1626938100000|2021-07-22 07:15:00|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1626938110000|2021-07-22 07:15:10|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1626938120000|2021-07-22 07:15:20|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1626938130000|2021-07-22 07:15:30|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|0
1626938150000|2021-07-22 07:15:50|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1626938160000|2021-07-22 07:16:00|7077.81|7077.81|7077.26|7077.26|7077.81|7077.81|7077.26|7077.26|0
1626938170000|2021-07-22 07:16:10|7077.07|7077.07|7076.8|7076.8|7077.77|7077.77|7076.8|7076.8|0
1626938180000|2021-07-22 07:16:20|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1626938200000|2021-07-22 07:16:40|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|0
1626938210000|2021-07-22 07:16:50|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1626938230000|2021-07-22 07:17:10|7075.14|7075.14|7075.84|7075.84|7075.84|7075.84|7075.14|7075.14|0
1626938250000|2021-07-22 07:17:30|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1626938280000|2021-07-22 07:18:00|7077.12|7077.12|7077.67|7077.67|7077.67|7077.67|7077.12|7077.12|0
1626938310000|2021-07-22 07:18:30|7077.32|7077.32|7076.77|7076.77|7077.32|7077.32|7076.77|7076.77|0
1626938320000|2021-07-22 07:18:40|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1626938330000|2021-07-22 07:18:50|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1626938340000|2021-07-22 07:19:00|7079.92|7079.92|7080.06|7080.06|7080.06|7080.06|7078.31|7078.31|0
1626938350000|2021-07-22 07:19:10|7080.41|7080.41|7079.36|7079.36|7080.41|7080.41|7079.36|7079.36|0
1626938380000|2021-07-22 07:19:40|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1626938390000|2021-07-22 07:19:50|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1626938470000|2021-07-22 07:21:10|7084.21|7084.21|7086.14|7086.14|7086.14|7086.14|7084.21|7084.21|0
1626938480000|2021-07-22 07:21:20|7086.84|7086.84|7086.14|7086.14|7086.84|7086.84|7086.14|7086.14|0
1626938530000|2021-07-22 07:22:10|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1626938540000|2021-07-22 07:22:20|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1626938550000|2021-07-22 07:22:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1626938570000|2021-07-22 07:22:50|7091.69|7091.69|7088.41|7088.41|7091.69|7091.69|7088.41|7088.41|0
1626938580000|2021-07-22 07:23:00|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1626938590000|2021-07-22 07:23:10|7087.52|7087.52|7088.65|7088.65|7088.65|7088.65|7087.52|7087.52|0
1626938600000|2021-07-22 07:23:20|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|0
1626938610000|2021-07-22 07:23:30|7086.8|7086.8|7085.83|7085.83|7086.8|7086.8|7085.83|7085.83|0
1626938620000|2021-07-22 07:23:40|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1626938630000|2021-07-22 07:23:50|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1626938640000|2021-07-22 07:24:00|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1626938650000|2021-07-22 07:24:10|7083.19|7083.19|7081.06|7081.06|7083.19|7083.19|7081.06|7081.06|0
1626938670000|2021-07-22 07:24:30|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|0
1626938690000|2021-07-22 07:24:50|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1626938700000|2021-07-22 07:25:00|7083.16|7083.16|7082.79|7082.79|7083.16|7083.16|7082.79|7082.79|0
1626938710000|2021-07-22 07:25:10|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1626938720000|2021-07-22 07:25:20|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1626938730000|2021-07-22 07:25:30|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1626938780000|2021-07-22 07:26:20|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1626938800000|2021-07-22 07:26:40|7084.7|7084.7|7084.11|7084.11|7084.7|7084.7|7082.61|7082.61|0
1626938810000|2021-07-22 07:26:50|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|0
1626938830000|2021-07-22 07:27:10|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1626938850000|2021-07-22 07:27:30|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1626938870000|2021-07-22 07:27:50|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1626938880000|2021-07-22 07:28:00|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1626938890000|2021-07-22 07:28:10|7079|7079|7078.65|7078.65|7079|7079|7078.65|7078.65|0
1626938900000|2021-07-22 07:28:20|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1626938930000|2021-07-22 07:28:50|7078.66|7078.66|7078.27|7078.27|7078.83|7078.83|7078.27|7078.27|0
1626938940000|2021-07-22 07:29:00|7077.57|7077.57|7073.4|7073.4|7077.57|7077.57|7073.4|7073.4|0
1626938960000|2021-07-22 07:29:20|7075.49|7075.49|7075.84|7075.84|7075.84|7075.84|7075.49|7075.49|0
1626938970000|2021-07-22 07:29:30|7076.54|7076.54|7078.49|7078.49|7078.49|7078.49|7076.54|7076.54|0
1626939000000|2021-07-22 07:30:00|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1626939010000|2021-07-22 07:30:10|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|0
1626939020000|2021-07-22 07:30:20|7079.15|7079.15|7079.44|7079.44|7079.44|7079.44|7079.15|7079.15|0
1626939040000|2021-07-22 07:30:40|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1626939050000|2021-07-22 07:30:50|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1626939060000|2021-07-22 07:31:00|7078.16|7078.16|7077.46|7077.46|7078.16|7078.16|7077.46|7077.46|0
1626939090000|2021-07-22 07:31:30|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1626939100000|2021-07-22 07:31:40|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1626939110000|2021-07-22 07:31:50|7073.64|7073.64|7073.54|7073.54|7073.64|7073.64|7073.35|7073.35|0
1626939120000|2021-07-22 07:32:00|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|0
1626939130000|2021-07-22 07:32:10|7072.49|7072.49|7070.87|7070.87|7072.49|7072.49|7070.87|7070.87|0
1626939170000|2021-07-22 07:32:50|7070.32|7070.32|7068.06|7068.06|7070.32|7070.32|7068.06|7068.06|0
1626939210000|2021-07-22 07:33:30|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1626939250000|2021-07-22 07:34:10|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1626939260000|2021-07-22 07:34:20|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1626939290000|2021-07-22 07:34:50|7060.59|7060.59|7060.24|7060.24|7060.59|7060.59|7060.24|7060.24|0
1626939300000|2021-07-22 07:35:00|7059.69|7059.69|7058.72|7058.72|7059.69|7059.69|7058.72|7058.72|0
1626939310000|2021-07-22 07:35:10|7058.9|7058.9|7061.35|7061.35|7061.35|7061.35|7058.9|7058.9|0
1626939340000|2021-07-22 07:35:40|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1626939350000|2021-07-22 07:35:50|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1626939360000|2021-07-22 07:36:00|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1626939370000|2021-07-22 07:36:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1626939380000|2021-07-22 07:36:20|7065.76|7065.76|7066.33|7066.33|7066.33|7066.33|7065.76|7065.76|0
1626939400000|2021-07-22 07:36:40|7066.68|7066.68|7066.33|7066.33|7066.68|7066.68|7066.33|7066.33|0
1626939410000|2021-07-22 07:36:50|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1626939420000|2021-07-22 07:37:00|7067.76|7067.76|7068.04|7068.04|7068.04|7068.04|7067.76|7067.76|0
1626939440000|2021-07-22 07:37:20|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1626939450000|2021-07-22 07:37:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1626939460000|2021-07-22 07:37:40|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1626939540000|2021-07-22 07:39:00|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1626939550000|2021-07-22 07:39:10|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1626939600000|2021-07-22 07:40:00|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1626939610000|2021-07-22 07:40:10|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1626939640000|2021-07-22 07:40:40|7070.61|7070.61|7071.75|7071.75|7071.75|7071.75|7070.61|7070.61|0
1626939650000|2021-07-22 07:40:50|7072.04|7072.04|7071.67|7071.67|7072.41|7072.41|7071.67|7071.67|0
1626939660000|2021-07-22 07:41:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1626939670000|2021-07-22 07:41:10|7071.59|7071.59|7072.42|7072.42|7072.42|7072.42|7071.59|7071.59|0
1626939680000|2021-07-22 07:41:20|7073|7073|7073.28|7073.28|7073.28|7073.28|7073|7073|0
1626939690000|2021-07-22 07:41:30|7072.53|7072.53|7072.16|7072.16|7072.53|7072.53|7072.16|7072.16|0
1626939700000|2021-07-22 07:41:40|7071.78|7071.78|7071.41|7071.41|7071.78|7071.78|7071.41|7071.41|0
1626939710000|2021-07-22 07:41:50|7071.12|7071.12|7070.38|7070.38|7071.12|7071.12|7070.38|7070.38|0
1626939720000|2021-07-22 07:42:00|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1626939730000|2021-07-22 07:42:10|7069.66|7069.66|7068.96|7068.96|7069.66|7069.66|7068.96|7068.96|0
1626939750000|2021-07-22 07:42:30|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1626939830000|2021-07-22 07:43:50|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1626939860000|2021-07-22 07:44:20|7070.13|7070.13|7069.44|7069.44|7070.13|7070.13|7069.44|7069.44|0
1626939870000|2021-07-22 07:44:30|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1626939900000|2021-07-22 07:45:00|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1626939940000|2021-07-22 07:45:40|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1626939950000|2021-07-22 07:45:50|7068.25|7068.25|7068.44|7068.44|7068.44|7068.44|7068.25|7068.25|0
1626939960000|2021-07-22 07:46:00|7068.81|7068.81|7069.55|7069.55|7069.55|7069.55|7068.81|7068.81|0
1626939980000|2021-07-22 07:46:20|7069.06|7069.06|7069.43|7069.43|7069.43|7069.43|7069.06|7069.06|0
1626940000000|2021-07-22 07:46:40|7068.38|7068.38|7068.73|7068.73|7068.73|7068.73|7068.38|7068.38|0
1626940060000|2021-07-22 07:47:40|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1626940080000|2021-07-22 07:48:00|7070.36|7070.36|7070.71|7070.71|7070.71|7070.71|7070.36|7070.36|0
1626940090000|2021-07-22 07:48:10|7071.2|7071.2|7072.19|7072.19|7072.19|7072.19|7071.2|7071.2|0
1626940100000|2021-07-22 07:48:20|7072.37|7072.37|7072.72|7072.72|7072.72|7072.72|7072.37|7072.37|0
1626940110000|2021-07-22 07:48:30|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1626940120000|2021-07-22 07:48:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1626940130000|2021-07-22 07:48:50|7071.66|7071.66|7071.17|7071.17|7071.66|7071.66|7071.17|7071.17|0
1626940140000|2021-07-22 07:49:00|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1626940150000|2021-07-22 07:49:10|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1626940170000|2021-07-22 07:49:30|7069.73|7069.73|7070.02|7070.02|7070.02|7070.02|7068.87|7068.87|0
1626940180000|2021-07-22 07:49:40|7069.73|7069.73|7069.24|7069.24|7069.73|7069.73|7069.24|7069.24|0
1626940190000|2021-07-22 07:49:50|7069.8|7069.8|7073.93|7073.93|7073.93|7073.93|7069.8|7069.8|0
1626940210000|2021-07-22 07:50:10|7074.28|7074.28|7075.71|7075.71|7075.71|7075.71|7074.28|7074.28|0
1626940220000|2021-07-22 07:50:20|7075.14|7075.14|7074.39|7074.39|7075.14|7075.14|7074.39|7074.39|0
1626940230000|2021-07-22 07:50:30|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1626940260000|2021-07-22 07:51:00|7074.45|7074.45|7074.1|7074.1|7074.74|7074.74|7074.1|7074.1|0
1626940330000|2021-07-22 07:52:10|7074.29|7074.29|7074.1|7074.1|7074.29|7074.29|7074.1|7074.1|0
1626940340000|2021-07-22 07:52:20|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1626940350000|2021-07-22 07:52:30|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626940380000|2021-07-22 07:53:00|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1626940400000|2021-07-22 07:53:20|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626940410000|2021-07-22 07:53:30|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1626940430000|2021-07-22 07:53:50|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1626940440000|2021-07-22 07:54:00|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1626940460000|2021-07-22 07:54:20|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1626940470000|2021-07-22 07:54:30|7074.8|7074.8|7075.92|7075.92|7075.92|7075.92|7074.8|7074.8|0
1626940500000|2021-07-22 07:55:00|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|0
1626940520000|2021-07-22 07:55:20|7077.2|7077.2|7077.37|7077.37|7077.39|7077.39|7077.02|7077.02|0
1626940530000|2021-07-22 07:55:30|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1626940550000|2021-07-22 07:55:50|7076.65|7076.65|7077.62|7077.62|7077.62|7077.62|7076.65|7076.65|0
1626940560000|2021-07-22 07:56:00|7077.25|7077.25|7076.72|7076.72|7077.25|7077.25|7076.72|7076.72|0
1626940570000|2021-07-22 07:56:10|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1626940590000|2021-07-22 07:56:30|7075.79|7075.79|7075.79|7075.79|7076.49|7076.49|7075.79|7075.79|0
1626940600000|2021-07-22 07:56:40|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1626940610000|2021-07-22 07:56:50|7074.19|7074.19|7074|7074|7074.19|7074.19|7074|7074|0
1626940620000|2021-07-22 07:57:00|7073.65|7073.65|7074|7074|7074|7074|7073.65|7073.65|0
1626940630000|2021-07-22 07:57:10|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1626940640000|2021-07-22 07:57:20|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1626940660000|2021-07-22 07:57:40|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1626940670000|2021-07-22 07:57:50|7073.36|7073.36|7072.48|7072.48|7073.36|7073.36|7072.48|7072.48|0
1626940690000|2021-07-22 07:58:10|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1626940700000|2021-07-22 07:58:20|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|0
1626940710000|2021-07-22 07:58:30|7072.93|7072.93|7072.75|7072.75|7072.93|7072.93|7072.56|7072.56|0
1626940730000|2021-07-22 07:58:50|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1626940740000|2021-07-22 07:59:00|7072.22|7072.22|7071.46|7071.46|7072.22|7072.22|7071.09|7071.09|0
1626940760000|2021-07-22 07:59:20|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1626940770000|2021-07-22 07:59:30|7072.24|7072.24|7072.06|7072.06|7072.24|7072.24|7072.06|7072.06|0
1626940780000|2021-07-22 07:59:40|7071.5|7071.5|7071.16|7071.16|7071.5|7071.5|7071.16|7071.16|0
1626940790000|2021-07-22 07:59:50|7070.97|7070.97|7071.32|7071.32|7071.32|7071.32|7070.97|7070.97|0
1626940800000|2021-07-22 08:00:00|7071.51|7071.51|7071.69|7071.69|7071.69|7071.69|7071.51|7071.51|0
1626940860000|2021-07-22 08:01:00|7072.43|7072.43|7072.14|7072.14|7072.43|7072.43|7072.14|7072.14|0
1626940870000|2021-07-22 08:01:10|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1626940880000|2021-07-22 08:01:20|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1626940890000|2021-07-22 08:01:30|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1626940920000|2021-07-22 08:02:00|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1626940930000|2021-07-22 08:02:10|7068.52|7068.52|7066.77|7066.77|7068.52|7068.52|7066.77|7066.77|0
1626940940000|2021-07-22 08:02:20|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1626940950000|2021-07-22 08:02:30|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1626940970000|2021-07-22 08:02:50|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1626940980000|2021-07-22 08:03:00|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1626941010000|2021-07-22 08:03:30|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1626941020000|2021-07-22 08:03:40|7067.14|7067.14|7067.03|7067.03|7067.52|7067.52|7067.03|7067.03|0
1626941040000|2021-07-22 08:04:00|7066.46|7066.46|7065.97|7065.97|7066.46|7066.46|7065.97|7065.97|0
1626941060000|2021-07-22 08:04:20|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1626941080000|2021-07-22 08:04:40|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1626941100000|2021-07-22 08:05:00|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1626941110000|2021-07-22 08:05:10|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1626941120000|2021-07-22 08:05:20|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1626941130000|2021-07-22 08:05:30|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1626941140000|2021-07-22 08:05:40|7067.06|7067.06|7067.64|7067.64|7067.64|7067.64|7067.06|7067.06|0
1626941150000|2021-07-22 08:05:50|7068.38|7068.38|7070.82|7070.82|7070.82|7070.82|7068.38|7068.38|0
1626941160000|2021-07-22 08:06:00|7071.17|7071.17|7070.82|7070.82|7071.17|7071.17|7070.82|7070.82|0
1626941170000|2021-07-22 08:06:10|7071.52|7071.52|7072.27|7072.27|7072.27|7072.27|7071.52|7071.52|0
1626941180000|2021-07-22 08:06:20|7072.56|7072.56|7073.62|7073.62|7073.62|7073.62|7072.56|7072.56|0
1626941210000|2021-07-22 08:06:50|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1626941270000|2021-07-22 08:07:50|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1626941290000|2021-07-22 08:08:10|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1626941300000|2021-07-22 08:08:20|7072.06|7072.06|7071.57|7071.57|7072.06|7072.06|7071.57|7071.57|0
1626941330000|2021-07-22 08:08:50|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1626941350000|2021-07-22 08:09:10|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1626941360000|2021-07-22 08:09:20|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1626941400000|2021-07-22 08:10:00|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1626941410000|2021-07-22 08:10:10|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1626941420000|2021-07-22 08:10:20|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1626941430000|2021-07-22 08:10:30|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1626941440000|2021-07-22 08:10:40|7069.18|7069.18|7069.52|7069.52|7069.52|7069.52|7068.83|7068.83|0
1626941490000|2021-07-22 08:11:30|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1626941520000|2021-07-22 08:12:00|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1626941540000|2021-07-22 08:12:20|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1626941550000|2021-07-22 08:12:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1626941610000|2021-07-22 08:13:30|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1626941620000|2021-07-22 08:13:40|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1626941630000|2021-07-22 08:13:50|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1626941640000|2021-07-22 08:14:00|7070|7070|7069.58|7069.58|7070|7070|7069.58|7069.58|0
1626941650000|2021-07-22 08:14:10|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1626941660000|2021-07-22 08:14:20|7069.18|7069.18|7068.08|7068.08|7069.18|7069.18|7068.08|7068.08|0
1626941690000|2021-07-22 08:14:50|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1626941700000|2021-07-22 08:15:00|7067.94|7067.94|7067.45|7067.45|7067.94|7067.94|7067.45|7067.45|0
1626941710000|2021-07-22 08:15:10|7066.9|7066.9|7066.71|7066.71|7066.9|7066.9|7066.71|7066.71|0
1626941720000|2021-07-22 08:15:20|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1626941730000|2021-07-22 08:15:30|7067.19|7067.19|7066.82|7066.82|7067.19|7067.19|7066.82|7066.82|0
1626941740000|2021-07-22 08:15:40|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1626941750000|2021-07-22 08:15:50|7064.78|7064.78|7064.43|7064.43|7064.78|7064.78|7064.43|7064.43|0
1626941760000|2021-07-22 08:16:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1626941770000|2021-07-22 08:16:10|7063.76|7063.76|7063.63|7063.63|7064.11|7064.11|7063.63|7063.63|0
1626941780000|2021-07-22 08:16:20|7063.29|7063.29|7061.56|7061.56|7063.29|7063.29|7061.56|7061.56|0
1626941790000|2021-07-22 08:16:30|7059.88|7059.88|7060.12|7060.12|7060.86|7060.86|7059.42|7059.42|0
1626941800000|2021-07-22 08:16:40|7060.41|7060.41|7061.83|7061.83|7061.83|7061.83|7060.41|7060.41|0
1626941820000|2021-07-22 08:17:00|7060.79|7060.79|7061.28|7061.28|7061.28|7061.28|7060.79|7060.79|0
1626941830000|2021-07-22 08:17:10|7060.91|7060.91|7062.34|7062.34|7062.34|7062.34|7060.91|7060.91|0
1626941850000|2021-07-22 08:17:30|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1626941870000|2021-07-22 08:17:50|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1626941900000|2021-07-22 08:18:20|7062.47|7062.47|7063.14|7063.14|7063.14|7063.14|7062.47|7062.47|0
1626941910000|2021-07-22 08:18:30|7063.49|7063.49|7064.53|7064.53|7064.53|7064.53|7063.49|7063.49|0
1626941920000|2021-07-22 08:18:40|7064.72|7064.72|7064.23|7064.23|7064.72|7064.72|7064.23|7064.23|0
1626941940000|2021-07-22 08:19:00|7064.58|7064.58|7066.46|7066.46|7066.46|7066.46|7064.58|7064.58|0
1626941950000|2021-07-22 08:19:10|7066.81|7066.81|7066.32|7066.32|7066.81|7066.81|7066.32|7066.32|0
1626941960000|2021-07-22 08:19:20|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1626941970000|2021-07-22 08:19:30|7067.37|7067.37|7067.71|7067.71|7067.71|7067.71|7066.67|7066.67|0
1626941980000|2021-07-22 08:19:40|7066.67|7066.67|7068.41|7068.41|7068.41|7068.41|7066.67|7066.67|0
1626941990000|2021-07-22 08:19:50|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|0
1626942000000|2021-07-22 08:20:00|7069.68|7069.68|7070.05|7070.05|7070.05|7070.05|7069.68|7069.68|0
1626942040000|2021-07-22 08:20:40|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1626942070000|2021-07-22 08:21:10|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1626942080000|2021-07-22 08:21:20|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|0
1626942120000|2021-07-22 08:22:00|7071.95|7071.95|7072.3|7072.3|7072.3|7072.3|7071.95|7071.95|0
1626942130000|2021-07-22 08:22:10|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1626942140000|2021-07-22 08:22:20|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|0
1626942170000|2021-07-22 08:22:50|7072.51|7072.51|7072.16|7072.16|7072.51|7072.51|7072.16|7072.16|0
1626942180000|2021-07-22 08:23:00|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1626942200000|2021-07-22 08:23:20|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1626942210000|2021-07-22 08:23:30|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1626942230000|2021-07-22 08:23:50|7070.63|7070.63|7070.98|7070.98|7070.98|7070.98|7070.63|7070.63|0
1626942240000|2021-07-22 08:24:00|7071.68|7071.68|7072.17|7072.17|7072.17|7072.17|7071.68|7071.68|0
1626942250000|2021-07-22 08:24:10|7071.47|7071.47|7071.83|7071.83|7071.83|7071.83|7071.47|7071.47|0
1626942260000|2021-07-22 08:24:20|7071.64|7071.64|7070.94|7070.94|7071.64|7071.64|7070.94|7070.94|0
1626942280000|2021-07-22 08:24:40|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626942290000|2021-07-22 08:24:50|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1626942300000|2021-07-22 08:25:00|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626942320000|2021-07-22 08:25:20|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1626942370000|2021-07-22 08:26:10|7071.08|7071.08|7070.73|7070.73|7071.08|7071.08|7070.73|7070.73|0
1626942420000|2021-07-22 08:27:00|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1626942430000|2021-07-22 08:27:10|7070.57|7070.57|7071.43|7071.43|7071.43|7071.43|7070.57|7070.57|0
1626942510000|2021-07-22 08:28:30|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1626942540000|2021-07-22 08:29:00|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1626942550000|2021-07-22 08:29:10|7072.15|7072.15|7072.9|7072.9|7072.9|7072.9|7072.15|7072.15|0
1626942560000|2021-07-22 08:29:20|7073.61|7073.61|7074.33|7074.33|7074.33|7074.33|7073.61|7073.61|0
1626942600000|2021-07-22 08:30:00|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|0
1626942630000|2021-07-22 08:30:30|7074.26|7074.26|7072.48|7072.48|7074.26|7074.26|7072.48|7072.48|0
1626942660000|2021-07-22 08:31:00|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1626942680000|2021-07-22 08:31:20|7074.33|7074.33|7074.96|7074.96|7075.31|7075.31|7074.33|7074.33|0
1626942690000|2021-07-22 08:31:30|7075.33|7075.33|7077.09|7077.09|7077.09|7077.09|7075.33|7075.33|0
1626942720000|2021-07-22 08:32:00|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1626942780000|2021-07-22 08:33:00|7077.08|7077.08|7076.39|7076.39|7077.08|7077.08|7076.39|7076.39|0
1626942800000|2021-07-22 08:33:20|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|0
1626942810000|2021-07-22 08:33:30|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1626942900000|2021-07-22 08:35:00|7077.09|7077.09|7077.58|7077.58|7077.58|7077.58|7077.09|7077.09|0
1626942930000|2021-07-22 08:35:30|7077.93|7077.93|7079.81|7079.81|7079.81|7079.81|7077.93|7077.93|0
1626942950000|2021-07-22 08:35:50|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1626942960000|2021-07-22 08:36:00|7083.17|7083.17|7082.79|7082.79|7084.3|7084.3|7082.79|7082.79|0
1626943010000|2021-07-22 08:36:50|7084.09|7084.09|7083.9|7083.9|7084.09|7084.09|7083.9|7083.9|0
1626943020000|2021-07-22 08:37:00|7084.09|7084.09|7083.02|7083.02|7084.09|7084.09|7083.02|7083.02|0
1626943030000|2021-07-22 08:37:10|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1626943040000|2021-07-22 08:37:20|7081.53|7081.53|7081.9|7081.9|7081.9|7081.9|7081.53|7081.53|0
1626943050000|2021-07-22 08:37:30|7081.72|7081.72|7082.65|7082.65|7082.65|7082.65|7081.72|7081.72|0
1626943070000|2021-07-22 08:37:50|7082.28|7082.28|7082.65|7082.65|7082.84|7082.84|7082.28|7082.28|0
1626943080000|2021-07-22 08:38:00|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|0
1626943100000|2021-07-22 08:38:20|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1626943110000|2021-07-22 08:38:30|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1626943160000|2021-07-22 08:39:20|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1626943180000|2021-07-22 08:39:40|7083.99|7083.99|7083.28|7083.28|7083.99|7083.99|7083.28|7083.28|0
1626943200000|2021-07-22 08:40:00|7082.94|7082.94|7082.59|7082.59|7082.94|7082.94|7082.59|7082.59|0
1626943210000|2021-07-22 08:40:10|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1626943230000|2021-07-22 08:40:30|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1626943240000|2021-07-22 08:40:40|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1626943250000|2021-07-22 08:40:50|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1626943280000|2021-07-22 08:41:20|7084.64|7084.64|7083.75|7083.75|7084.82|7084.82|7083.75|7083.75|0
1626943320000|2021-07-22 08:42:00|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1626943330000|2021-07-22 08:42:10|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1626943350000|2021-07-22 08:42:30|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1626943430000|2021-07-22 08:43:50|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1626943460000|2021-07-22 08:44:20|7082.09|7082.09|7082.98|7082.98|7082.98|7082.98|7082.09|7082.09|0
1626943470000|2021-07-22 08:44:30|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1626943480000|2021-07-22 08:44:40|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1626943500000|2021-07-22 08:45:00|7083.68|7083.68|7083.33|7083.33|7083.68|7083.68|7083.33|7083.33|0
1626943520000|2021-07-22 08:45:20|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1626943530000|2021-07-22 08:45:30|7084.05|7084.05|7085.55|7085.55|7085.55|7085.55|7084.05|7084.05|0
1626943560000|2021-07-22 08:46:00|7086.25|7086.25|7085.9|7085.9|7086.25|7086.25|7085.9|7085.9|0
1626943580000|2021-07-22 08:46:20|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1626943600000|2021-07-22 08:46:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1626943620000|2021-07-22 08:47:00|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1626943640000|2021-07-22 08:47:20|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1626943650000|2021-07-22 08:47:30|7087.42|7087.42|7088|7088|7088|7088|7087.42|7087.42|0
1626943670000|2021-07-22 08:47:50|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1626943690000|2021-07-22 08:48:10|7089.82|7089.82|7090.57|7090.57|7090.57|7090.57|7089.82|7089.82|0
1626943700000|2021-07-22 08:48:20|7091.15|7091.15|7091.15|7091.15|7091.64|7091.64|7091.15|7091.15|0
1626943720000|2021-07-22 08:48:40|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1626943730000|2021-07-22 08:48:50|7091.72|7091.72|7092.71|7092.71|7092.71|7092.71|7091.72|7091.72|0
1626943740000|2021-07-22 08:49:00|7093.19|7093.19|7094.86|7094.86|7094.86|7094.86|7093.19|7093.19|0
1626943760000|2021-07-22 08:49:20|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1626943770000|2021-07-22 08:49:30|7096.7|7096.7|7095.14|7095.14|7096.7|7096.7|7095.14|7095.14|0
1626943780000|2021-07-22 08:49:40|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1626943790000|2021-07-22 08:49:50|7095.97|7095.97|7094.51|7094.51|7095.97|7095.97|7094.51|7094.51|0
1626943830000|2021-07-22 08:50:30|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1626943860000|2021-07-22 08:51:00|7095.07|7095.07|7094.78|7094.78|7095.07|7095.07|7094.78|7094.78|0
1626943870000|2021-07-22 08:51:10|7095.76|7095.76|7095.06|7095.06|7095.76|7095.76|7095.06|7095.06|0
1626943900000|2021-07-22 08:51:40|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|0
1626943920000|2021-07-22 08:52:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1626943930000|2021-07-22 08:52:10|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1626943970000|2021-07-22 08:52:50|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1626944000000|2021-07-22 08:53:20|7096.94|7096.94|7095.55|7095.55|7096.94|7096.94|7095.55|7095.55|0
1626944010000|2021-07-22 08:53:30|7095.2|7095.2|7094.85|7094.85|7095.2|7095.2|7094.85|7094.85|0
1626944020000|2021-07-22 08:53:40|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1626944050000|2021-07-22 08:54:10|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1626944070000|2021-07-22 08:54:30|7094.56|7094.56|7094.56|7094.56|7094.75|7094.75|7094.56|7094.56|0
1626944080000|2021-07-22 08:54:40|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1626944090000|2021-07-22 08:54:50|7094.51|7094.51|7093.81|7093.81|7094.51|7094.51|7093.81|7093.81|0
1626944100000|2021-07-22 08:55:00|7094.02|7094.02|7094.39|7094.39|7094.39|7094.39|7094.02|7094.02|0
1626944120000|2021-07-22 08:55:20|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1626944150000|2021-07-22 08:55:50|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1626944170000|2021-07-22 08:56:10|7094.18|7094.18|7094.47|7094.47|7094.47|7094.47|7094.18|7094.18|0
1626944180000|2021-07-22 08:56:20|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1626944200000|2021-07-22 08:56:40|7094.59|7094.59|7094.1|7094.1|7094.59|7094.59|7094.1|7094.1|0
1626944230000|2021-07-22 08:57:10|7094.45|7094.45|7095.15|7095.15|7095.15|7095.15|7094.45|7094.45|0
1626944280000|2021-07-22 08:58:00|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1626944290000|2021-07-22 08:58:10|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1626944300000|2021-07-22 08:58:20|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1626944310000|2021-07-22 08:58:30|7096.83|7096.83|7097.76|7097.76|7097.76|7097.76|7096.83|7096.83|0
1626944360000|2021-07-22 08:59:20|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1626944400000|2021-07-22 09:00:00|7098.11|7098.11|7097.54|7097.54|7098.11|7098.11|7097.54|7097.54|0
1626944440000|2021-07-22 09:00:40|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1626944470000|2021-07-22 09:01:10|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1626944480000|2021-07-22 09:01:20|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1626944490000|2021-07-22 09:01:30|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1626944510000|2021-07-22 09:01:50|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1626944520000|2021-07-22 09:02:00|7095.13|7095.13|7094.74|7094.74|7095.13|7095.13|7094.44|7094.44|0
1626944580000|2021-07-22 09:03:00|7094.39|7094.39|7093.69|7093.69|7094.39|7094.39|7093.69|7093.69|0
1626944590000|2021-07-22 09:03:10|7092.94|7092.94|7092.18|7092.18|7092.94|7092.94|7092.18|7092.18|0
1626944600000|2021-07-22 09:03:20|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1626944610000|2021-07-22 09:03:30|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|0
1626944690000|2021-07-22 09:04:50|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1626944700000|2021-07-22 09:05:00|7091.28|7091.28|7090.35|7090.35|7091.28|7091.28|7090.35|7090.35|0
1626944720000|2021-07-22 09:05:20|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1626944730000|2021-07-22 09:05:30|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1626944750000|2021-07-22 09:05:50|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1626944760000|2021-07-22 09:06:00|7092.09|7092.09|7091.74|7091.74|7092.09|7092.09|7091.74|7091.74|0
1626944770000|2021-07-22 09:06:10|7090.7|7090.7|7090.53|7090.53|7090.7|7090.7|7090.35|7090.35|0
1626944850000|2021-07-22 09:07:30|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1626944860000|2021-07-22 09:07:40|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1626944880000|2021-07-22 09:08:00|7090.18|7090.18|7090.62|7090.62|7090.62|7090.62|7090.18|7090.18|0
1626944910000|2021-07-22 09:08:30|7088.65|7088.65|7088.3|7088.3|7088.65|7088.65|7088.3|7088.3|0
1626944920000|2021-07-22 09:08:40|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1626944960000|2021-07-22 09:09:20|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1626944970000|2021-07-22 09:09:30|7088.08|7088.08|7087.79|7087.79|7088.08|7088.08|7087.79|7087.79|0
1626944990000|2021-07-22 09:09:50|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1626945000000|2021-07-22 09:10:00|7086|7086|7086|7086|7086|7086|7086|7086|0
1626945030000|2021-07-22 09:10:30|7085.14|7085.14|7085.51|7085.51|7085.51|7085.51|7085.14|7085.14|0
1626945040000|2021-07-22 09:10:40|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1626945050000|2021-07-22 09:10:50|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1626945070000|2021-07-22 09:11:10|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1626945090000|2021-07-22 09:11:30|7084.81|7084.81|7085.56|7085.56|7085.56|7085.56|7084.81|7084.81|0
1626945100000|2021-07-22 09:11:40|7085.28|7085.28|7084.99|7084.99|7085.28|7085.28|7084.99|7084.99|0
1626945170000|2021-07-22 09:12:50|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1626945180000|2021-07-22 09:13:00|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1626945190000|2021-07-22 09:13:10|7087.16|7087.16|7088.28|7088.28|7088.57|7088.57|7087.16|7087.16|0
1626945220000|2021-07-22 09:13:40|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1626945230000|2021-07-22 09:13:50|7088.91|7088.91|7088.56|7088.56|7088.91|7088.91|7088.56|7088.56|0
1626945260000|2021-07-22 09:14:20|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1626945290000|2021-07-22 09:14:50|7088.91|7088.91|7088.63|7088.63|7088.91|7088.91|7088.63|7088.63|0
1626945300000|2021-07-22 09:15:00|7088.25|7088.25|7088.07|7088.07|7088.25|7088.25|7087.96|7087.96|0
1626945310000|2021-07-22 09:15:10|7087.78|7087.78|7088.07|7088.07|7088.07|7088.07|7087.49|7087.49|0
1626945330000|2021-07-22 09:15:30|7088.44|7088.44|7088.44|7088.44|7088.79|7088.79|7088.44|7088.44|0
1626945350000|2021-07-22 09:15:50|7088.73|7088.73|7089.1|7089.1|7089.1|7089.1|7088.73|7088.73|0
1626945400000|2021-07-22 09:16:40|7088.75|7088.75|7088.4|7088.4|7088.75|7088.75|7088.4|7088.4|0
1626945410000|2021-07-22 09:16:50|7088.11|7088.11|7086.43|7086.43|7088.11|7088.11|7086.43|7086.43|0
1626945420000|2021-07-22 09:17:00|7085.38|7085.38|7085|7085|7085.38|7085.38|7085|7085|0
1626945470000|2021-07-22 09:17:50|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1626945490000|2021-07-22 09:18:10|7085|7085|7085|7085|7085|7085|7085|7085|0
1626945500000|2021-07-22 09:18:20|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|0
1626945510000|2021-07-22 09:18:30|7085|7085|7085|7085|7085|7085|7085|7085|0
1626945520000|2021-07-22 09:18:40|7085.58|7085.58|7084.71|7084.71|7085.58|7085.58|7084.71|7084.71|0
1626945530000|2021-07-22 09:18:50|7084.43|7084.43|7084.78|7084.78|7084.78|7084.78|7084.43|7084.43|0
1626945540000|2021-07-22 09:19:00|7085.35|7085.35|7086.68|7086.68|7086.97|7086.97|7085.35|7085.35|0
1626945550000|2021-07-22 09:19:10|7086.4|7086.4|7086.4|7086.4|7086.97|7086.97|7086.4|7086.4|0
1626945560000|2021-07-22 09:19:20|7086.68|7086.68|7087.81|7087.81|7087.81|7087.81|7086.68|7086.68|0
1626945570000|2021-07-22 09:19:30|7087.23|7087.23|7087.72|7087.72|7087.72|7087.72|7087.23|7087.23|0
1626945580000|2021-07-22 09:19:40|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1626945590000|2021-07-22 09:19:50|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1626945600000|2021-07-22 09:20:00|7089.34|7089.34|7089.63|7089.63|7089.63|7089.63|7089.34|7089.34|0
1626945620000|2021-07-22 09:20:20|7090.2|7090.2|7091.6|7091.6|7091.6|7091.6|7090.2|7090.2|0
1626945650000|2021-07-22 09:20:50|7091.25|7091.25|7090.9|7090.9|7091.25|7091.25|7090.9|7090.9|0
1626945660000|2021-07-22 09:21:00|7089.85|7089.85|7089.28|7089.28|7089.85|7089.85|7089.28|7089.28|0
1626945700000|2021-07-22 09:21:40|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1626945710000|2021-07-22 09:21:50|7089.92|7089.92|7090.2|7090.2|7090.2|7090.2|7089.92|7089.92|0
1626945720000|2021-07-22 09:22:00|7091.18|7091.18|7090.6|7090.6|7091.18|7091.18|7090.6|7090.6|0
1626945730000|2021-07-22 09:22:10|7090.89|7090.89|7090.54|7090.54|7090.89|7090.89|7090.54|7090.54|0
1626945790000|2021-07-22 09:23:10|7090.17|7090.17|7090.52|7090.52|7090.52|7090.52|7090.17|7090.17|0
1626945800000|2021-07-22 09:23:20|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1626945860000|2021-07-22 09:24:20|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1626945870000|2021-07-22 09:24:30|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1626945930000|2021-07-22 09:25:30|7090.58|7090.58|7090.4|7090.4|7090.58|7090.58|7089.92|7089.92|0
1626945940000|2021-07-22 09:25:40|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1626945960000|2021-07-22 09:26:00|7089.85|7089.85|7089.56|7089.56|7089.85|7089.85|7089.56|7089.56|0
1626945980000|2021-07-22 09:26:20|7090.05|7090.05|7089|7089|7090.05|7090.05|7089|7089|0
1626946010000|2021-07-22 09:26:50|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1626946020000|2021-07-22 09:27:00|7089.89|7089.89|7089.5|7089.5|7090.24|7090.24|7089.5|7089.5|0
1626946070000|2021-07-22 09:27:50|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|0
1626946130000|2021-07-22 09:28:50|7090.26|7090.26|7089.91|7089.91|7090.26|7090.26|7089.91|7089.91|0
1626946170000|2021-07-22 09:29:30|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1626946180000|2021-07-22 09:29:40|7091.33|7091.33|7092.02|7092.02|7092.02|7092.02|7091.33|7091.33|0
1626946200000|2021-07-22 09:30:00|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1626946210000|2021-07-22 09:30:10|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1626946220000|2021-07-22 09:30:20|7090.81|7090.81|7090.52|7090.52|7090.81|7090.81|7090.52|7090.52|0
1626946240000|2021-07-22 09:30:40|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1626946250000|2021-07-22 09:30:50|7090.52|7090.52|7090.34|7090.34|7090.52|7090.52|7090.34|7090.34|0
1626946260000|2021-07-22 09:31:00|7089.99|7089.99|7089.59|7089.59|7090.34|7090.34|7089.59|7089.59|0
1626946320000|2021-07-22 09:32:00|7090.16|7090.16|7092.28|7092.28|7092.28|7092.28|7090.16|7090.16|0
1626946330000|2021-07-22 09:32:10|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1626946340000|2021-07-22 09:32:20|7092.95|7092.95|7092.37|7092.37|7092.95|7092.95|7092.37|7092.37|0
1626946370000|2021-07-22 09:32:50|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1626946380000|2021-07-22 09:33:00|7092.5|7092.5|7092.5|7092.5|7092.79|7092.79|7092.5|7092.5|0
1626946390000|2021-07-22 09:33:10|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1626946400000|2021-07-22 09:33:20|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1626946430000|2021-07-22 09:33:50|7093.32|7093.32|7093.26|7093.26|7093.32|7093.32|7092.97|7092.97|0
1626946440000|2021-07-22 09:34:00|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1626946460000|2021-07-22 09:34:20|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1626946480000|2021-07-22 09:34:40|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1626946490000|2021-07-22 09:34:50|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1626946540000|2021-07-22 09:35:40|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1626946550000|2021-07-22 09:35:50|7093.2|7093.2|7094.24|7094.24|7094.24|7094.24|7093.2|7093.2|0
1626946560000|2021-07-22 09:36:00|7094.06|7094.06|7095.11|7095.11|7095.11|7095.11|7094.06|7094.06|0
1626946570000|2021-07-22 09:36:10|7094.93|7094.93|7094.55|7094.55|7094.93|7094.93|7094.55|7094.55|0
1626946580000|2021-07-22 09:36:20|7094.37|7094.37|7094.55|7094.55|7094.55|7094.55|7094.37|7094.37|0
1626946600000|2021-07-22 09:36:40|7094.74|7094.74|7094.55|7094.55|7094.92|7094.92|7094.55|7094.55|0
1626946610000|2021-07-22 09:36:50|7093.15|7093.15|7093.03|7093.03|7093.15|7093.15|7092.46|7092.46|0
1626946630000|2021-07-22 09:37:10|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1626946660000|2021-07-22 09:37:40|7092.19|7092.19|7092.01|7092.01|7092.19|7092.19|7092.01|7092.01|0
1626946680000|2021-07-22 09:38:00|7092.38|7092.38|7093.43|7093.43|7093.43|7093.43|7092.38|7092.38|0
1626946700000|2021-07-22 09:38:20|7092.94|7092.94|7092.45|7092.45|7092.94|7092.94|7092.45|7092.45|0
1626946710000|2021-07-22 09:38:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1626946800000|2021-07-22 09:40:00|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1626946820000|2021-07-22 09:40:20|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1626946880000|2021-07-22 09:41:20|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1626946930000|2021-07-22 09:42:10|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1626946960000|2021-07-22 09:42:40|7095.04|7095.04|7094.69|7094.69|7095.04|7095.04|7094.69|7094.69|0
1626946990000|2021-07-22 09:43:10|7095.39|7095.39|7095.73|7095.73|7095.73|7095.73|7095.39|7095.39|0
1626947000000|2021-07-22 09:43:20|7094.98|7094.98|7094.78|7094.78|7094.98|7094.98|7094.43|7094.43|0
1626947020000|2021-07-22 09:43:40|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1626947030000|2021-07-22 09:43:50|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1626947040000|2021-07-22 09:44:00|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1626947050000|2021-07-22 09:44:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1626947110000|2021-07-22 09:45:10|7093.73|7093.73|7093.44|7093.44|7093.73|7093.73|7093.44|7093.44|0
1626947140000|2021-07-22 09:45:40|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1626947150000|2021-07-22 09:45:50|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1626947210000|2021-07-22 09:46:50|7094.3|7094.3|7093.94|7093.94|7094.3|7094.3|7093.94|7093.94|0
1626947220000|2021-07-22 09:47:00|7093.57|7093.57|7094.58|7094.58|7094.58|7094.58|7093.57|7093.57|0
1626947230000|2021-07-22 09:47:10|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1626947310000|2021-07-22 09:48:30|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1626947320000|2021-07-22 09:48:40|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1626947340000|2021-07-22 09:49:00|7099.98|7099.98|7100.71|7100.71|7100.71|7100.71|7099.98|7099.98|0
1626947350000|2021-07-22 09:49:10|7100.33|7100.33|7102.77|7102.77|7102.77|7102.77|7100.33|7100.33|0
1626947370000|2021-07-22 09:49:30|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1626947380000|2021-07-22 09:49:40|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|0
1626947390000|2021-07-22 09:49:50|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1626947400000|2021-07-22 09:50:00|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|0
1626947420000|2021-07-22 09:50:20|7102.49|7102.49|7102.13|7102.13|7102.49|7102.49|7102.13|7102.13|0
1626947460000|2021-07-22 09:51:00|7101.76|7101.76|7102.89|7102.89|7102.89|7102.89|7101.76|7101.76|0
1626947470000|2021-07-22 09:51:10|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1626947480000|2021-07-22 09:51:20|7102.13|7102.13|7102.54|7102.54|7102.54|7102.54|7100.66|7100.66|0
1626947490000|2021-07-22 09:51:30|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1626947500000|2021-07-22 09:51:40|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1626947510000|2021-07-22 09:51:50|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|0
1626947520000|2021-07-22 09:52:00|7102.27|7102.27|7102.21|7102.21|7102.27|7102.27|7101.92|7101.92|0
1626947540000|2021-07-22 09:52:20|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1626947570000|2021-07-22 09:52:50|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1626947600000|2021-07-22 09:53:20|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1626947640000|2021-07-22 09:54:00|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1626947670000|2021-07-22 09:54:30|7103.7|7103.7|7103.99|7103.99|7103.99|7103.99|7103.7|7103.7|0
1626947700000|2021-07-22 09:55:00|7102.86|7102.86|7103.24|7103.24|7103.24|7103.24|7102.86|7102.86|0
1626947710000|2021-07-22 09:55:10|7103.59|7103.59|7103.94|7103.94|7103.94|7103.94|7103.59|7103.59|0
1626947760000|2021-07-22 09:56:00|7102.9|7102.9|7102.55|7102.55|7102.9|7102.9|7102.55|7102.55|0
1626947770000|2021-07-22 09:56:10|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1626947800000|2021-07-22 09:56:40|7103.27|7103.27|7102.9|7102.9|7103.27|7103.27|7102.9|7102.9|0
1626947810000|2021-07-22 09:56:50|7102.41|7102.41|7102.27|7102.27|7102.76|7102.76|7102.27|7102.27|0
1626947820000|2021-07-22 09:57:00|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1626947840000|2021-07-22 09:57:20|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1626947850000|2021-07-22 09:57:30|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|0
1626947880000|2021-07-22 09:58:00|7102.48|7102.48|7102.66|7102.66|7102.85|7102.85|7102.48|7102.48|0
1626947890000|2021-07-22 09:58:10|7102.48|7102.48|7102.97|7102.97|7102.97|7102.97|7102.48|7102.48|0
1626947900000|2021-07-22 09:58:20|7102.62|7102.62|7102.08|7102.08|7102.62|7102.62|7102.08|7102.08|0
1626947910000|2021-07-22 09:58:30|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1626947920000|2021-07-22 09:58:40|7102.18|7102.18|7101.9|7101.9|7102.18|7102.18|7101.9|7101.9|0
1626947930000|2021-07-22 09:58:50|7101.32|7101.32|7101.14|7101.14|7101.32|7101.32|7100.95|7100.95|0
1626947960000|2021-07-22 09:59:20|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1626947990000|2021-07-22 09:59:50|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1626948000000|2021-07-22 10:00:00|7100.54|7100.54|7098.75|7098.75|7100.54|7100.54|7098.75|7098.75|0
1626948050000|2021-07-22 10:00:50|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1626948070000|2021-07-22 10:01:10|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1626948090000|2021-07-22 10:01:30|7097.35|7097.35|7097.7|7097.7|7097.7|7097.7|7097.35|7097.35|0
1626948150000|2021-07-22 10:02:30|7097.99|7097.99|7097.99|7097.99|7097.99|7097.99|7097.99|7097.99|0
1626948180000|2021-07-22 10:03:00|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1626948190000|2021-07-22 10:03:10|7096.88|7096.88|7096.61|7096.61|7096.88|7096.88|7095.89|7095.89|0
1626948240000|2021-07-22 10:04:00|7096.96|7096.96|7097.15|7097.15|7097.15|7097.15|7096.96|7096.96|0
1626948250000|2021-07-22 10:04:10|7097.5|7097.5|7097.78|7097.78|7097.78|7097.78|7097.5|7097.5|0
1626948300000|2021-07-22 10:05:00|7098.53|7098.53|7098.35|7098.35|7098.53|7098.53|7098.35|7098.35|0
1626948340000|2021-07-22 10:05:40|7098.06|7098.06|7096.72|7096.72|7098.06|7098.06|7096.72|7096.72|0
1626948350000|2021-07-22 10:05:50|7096.91|7096.91|7095.79|7095.79|7096.91|7096.91|7095.79|7095.79|0
1626948360000|2021-07-22 10:06:00|7095.5|7095.5|7094.45|7094.45|7095.5|7095.5|7094.45|7094.45|0
1626948430000|2021-07-22 10:07:10|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1626948450000|2021-07-22 10:07:30|7094.25|7094.25|7094.43|7094.43|7094.43|7094.43|7094.25|7094.25|0
1626948470000|2021-07-22 10:07:50|7095.9|7095.9|7096.27|7096.27|7096.27|7096.27|7095.9|7095.9|0
1626948510000|2021-07-22 10:08:30|7096.97|7096.97|7097.26|7097.26|7097.26|7097.26|7096.97|7096.97|0
1626948530000|2021-07-22 10:08:50|7097.63|7097.63|7099.33|7099.33|7099.33|7099.33|7097.63|7097.63|0
1626948540000|2021-07-22 10:09:00|7099.68|7099.68|7100.03|7100.03|7100.03|7100.03|7099.68|7099.68|0
1626948550000|2021-07-22 10:09:10|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1626948580000|2021-07-22 10:09:40|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1626948600000|2021-07-22 10:10:00|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1626948650000|2021-07-22 10:10:50|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1626948730000|2021-07-22 10:12:10|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1626948750000|2021-07-22 10:12:30|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1626948770000|2021-07-22 10:12:50|7102.14|7102.14|7102.51|7102.51|7102.51|7102.51|7102.14|7102.14|0
1626948790000|2021-07-22 10:13:10|7103|7103|7103.51|7103.51|7103.51|7103.51|7102.82|7102.82|0
1626948800000|2021-07-22 10:13:20|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1626948810000|2021-07-22 10:13:30|7103.86|7103.86|7104.21|7104.21|7104.21|7104.21|7103.86|7103.86|0
1626948820000|2021-07-22 10:13:40|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1626948840000|2021-07-22 10:14:00|7105.34|7105.34|7105.63|7105.63|7105.63|7105.63|7105.34|7105.34|0
1626948870000|2021-07-22 10:14:30|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1626948880000|2021-07-22 10:14:40|7106.7|7106.7|7107.45|7107.45|7107.45|7107.45|7106.7|7106.7|0
1626948910000|2021-07-22 10:15:10|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1626948920000|2021-07-22 10:15:20|7108.91|7108.91|7109.26|7109.26|7109.26|7109.26|7108.91|7108.91|0
1626948930000|2021-07-22 10:15:30|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1626948940000|2021-07-22 10:15:40|7110.2|7110.2|7110.38|7110.38|7110.38|7110.38|7110.2|7110.2|0
1626948960000|2021-07-22 10:16:00|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1626948970000|2021-07-22 10:16:10|7109.05|7109.05|7109.26|7109.26|7109.26|7109.26|7108.7|7108.7|0
1626948980000|2021-07-22 10:16:20|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1626949000000|2021-07-22 10:16:40|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1626949020000|2021-07-22 10:17:00|7111.46|7111.46|7110.59|7110.59|7111.46|7111.46|7110.59|7110.59|0
1626949030000|2021-07-22 10:17:10|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1626949040000|2021-07-22 10:17:20|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1626949050000|2021-07-22 10:17:30|7110.18|7110.18|7109.83|7109.83|7110.18|7110.18|7109.83|7109.83|0
1626949090000|2021-07-22 10:18:10|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1626949110000|2021-07-22 10:18:30|7110.49|7110.49|7110.96|7110.96|7110.96|7110.96|7110.49|7110.49|0
1626949120000|2021-07-22 10:18:40|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1626949150000|2021-07-22 10:19:10|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1626949160000|2021-07-22 10:19:20|7111.24|7111.24|7111.17|7111.17|7111.59|7111.59|7111.17|7111.17|0
1626949220000|2021-07-22 10:20:20|7110.82|7110.82|7110.96|7110.96|7110.96|7110.96|7110.47|7110.47|0
1626949250000|2021-07-22 10:20:50|7110.39|7110.39|7108.99|7108.99|7110.39|7110.39|7108.99|7108.99|0
1626949260000|2021-07-22 10:21:00|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1626949290000|2021-07-22 10:21:30|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1626949320000|2021-07-22 10:22:00|7109.34|7109.34|7110.09|7110.09|7110.09|7110.09|7109.34|7109.34|0
1626949330000|2021-07-22 10:22:10|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1626949350000|2021-07-22 10:22:30|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1626949360000|2021-07-22 10:22:40|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1626949400000|2021-07-22 10:23:20|7110.19|7110.19|7109.81|7109.81|7110.19|7110.19|7109.81|7109.81|0
1626949440000|2021-07-22 10:24:00|7109.43|7109.43|7107.51|7107.51|7109.43|7109.43|7107.51|7107.51|0
1626949450000|2021-07-22 10:24:10|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1626949490000|2021-07-22 10:24:50|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1626949500000|2021-07-22 10:25:00|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1626949530000|2021-07-22 10:25:30|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1626949660000|2021-07-22 10:27:40|7107.37|7107.37|7107.54|7107.54|7107.54|7107.54|7106.99|7106.99|0
1626949690000|2021-07-22 10:28:10|7107.17|7107.17|7106.79|7106.79|7107.17|7107.17|7106.79|7106.79|0
1626949700000|2021-07-22 10:28:20|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1626949730000|2021-07-22 10:28:50|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1626949770000|2021-07-22 10:29:30|7105.79|7105.79|7104.73|7104.73|7105.79|7105.79|7104.73|7104.73|0
1626949790000|2021-07-22 10:29:50|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1626949810000|2021-07-22 10:30:10|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1626949880000|2021-07-22 10:31:20|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1626949890000|2021-07-22 10:31:30|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1626949920000|2021-07-22 10:32:00|7104.06|7104.06|7103.69|7103.69|7104.06|7104.06|7103.69|7103.69|0
1626949930000|2021-07-22 10:32:10|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1626949960000|2021-07-22 10:32:40|7103|7103|7101.12|7101.12|7103|7103|7101.12|7101.12|0
1626949970000|2021-07-22 10:32:50|7100.77|7100.77|7099.65|7099.65|7100.77|7100.77|7099.65|7099.65|0
1626949980000|2021-07-22 10:33:00|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1626950050000|2021-07-22 10:34:10|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1626950070000|2021-07-22 10:34:30|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1626950100000|2021-07-22 10:35:00|7100.2|7100.2|7099.85|7099.85|7100.2|7100.2|7099.85|7099.85|0
1626950110000|2021-07-22 10:35:10|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1626950120000|2021-07-22 10:35:20|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1626950150000|2021-07-22 10:35:50|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1626950200000|2021-07-22 10:36:40|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1626950230000|2021-07-22 10:37:10|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1626950240000|2021-07-22 10:37:20|7100.08|7100.08|7100.36|7100.36|7100.36|7100.36|7100.08|7100.08|0
1626950260000|2021-07-22 10:37:40|7100.65|7100.65|7100.36|7100.36|7100.65|7100.65|7100.36|7100.36|0
1626950280000|2021-07-22 10:38:00|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1626950290000|2021-07-22 10:38:10|7101.46|7101.46|7100.77|7100.77|7101.46|7101.46|7100.77|7100.77|0
1626950300000|2021-07-22 10:38:20|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1626950310000|2021-07-22 10:38:30|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1626950320000|2021-07-22 10:38:40|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1626950330000|2021-07-22 10:38:50|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1626950350000|2021-07-22 10:39:10|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1626950360000|2021-07-22 10:39:20|7102.62|7102.62|7102.97|7102.97|7102.97|7102.97|7102.62|7102.62|0
1626950400000|2021-07-22 10:40:00|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1626950440000|2021-07-22 10:40:40|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1626950450000|2021-07-22 10:40:50|7102.21|7102.21|7102.92|7102.92|7102.92|7102.92|7102.21|7102.21|0
1626950460000|2021-07-22 10:41:00|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1626950490000|2021-07-22 10:41:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1626950500000|2021-07-22 10:41:40|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1626950540000|2021-07-22 10:42:20|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1626950550000|2021-07-22 10:42:30|7105.58|7105.58|7105.93|7105.93|7105.93|7105.93|7105.58|7105.58|0
1626950580000|2021-07-22 10:43:00|7106.27|7106.27|7106.98|7106.98|7106.98|7106.98|7106.27|7106.27|0
1626950590000|2021-07-22 10:43:10|7106.63|7106.63|7106.27|7106.27|7106.63|7106.63|7106.27|7106.27|0
1626950600000|2021-07-22 10:43:20|7106.97|7106.97|7107.26|7107.26|7107.26|7107.26|7106.97|7106.97|0
1626950640000|2021-07-22 10:44:00|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1626950650000|2021-07-22 10:44:10|7106.42|7106.42|7106.07|7106.07|7106.42|7106.42|7106.07|7106.07|0
1626950720000|2021-07-22 10:45:20|7105.38|7105.38|7105.56|7105.56|7105.56|7105.56|7105.38|7105.38|0
1626950730000|2021-07-22 10:45:30|7105.38|7105.38|7105.56|7105.56|7105.56|7105.56|7105.38|7105.38|0
1626950740000|2021-07-22 10:45:40|7105.85|7105.85|7106.14|7106.14|7106.14|7106.14|7105.85|7105.85|0
1626950760000|2021-07-22 10:46:00|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1626950770000|2021-07-22 10:46:10|7106.77|7106.77|7107.47|7107.47|7107.47|7107.47|7106.77|7106.77|0
1626950810000|2021-07-22 10:46:50|7106.89|7106.89|7106.89|7106.89|7107.18|7107.18|7106.89|7106.89|0
1626950820000|2021-07-22 10:47:00|7106.03|7106.03|7106.73|7106.73|7107.02|7107.02|7106.03|7106.03|0
1626950830000|2021-07-22 10:47:10|7107.02|7107.02|7106.44|7106.44|7107.02|7107.02|7106.44|7106.44|0
1626950840000|2021-07-22 10:47:20|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|0
1626950850000|2021-07-22 10:47:30|7105.87|7105.87|7106.15|7106.15|7106.15|7106.15|7105.87|7105.87|0
1626950860000|2021-07-22 10:47:40|7105.87|7105.87|7106.91|7106.91|7106.91|7106.91|7105.87|7105.87|0
1626950870000|2021-07-22 10:47:50|7106.56|7106.56|7106.22|7106.22|7106.56|7106.56|7106.22|7106.22|0
1626950880000|2021-07-22 10:48:00|7106.5|7106.5|7105.96|7105.96|7106.91|7106.91|7105.96|7105.96|0
1626950890000|2021-07-22 10:48:10|7106.54|7106.54|7105.2|7105.2|7106.54|7106.54|7105.2|7105.2|0
1626950900000|2021-07-22 10:48:20|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1626950910000|2021-07-22 10:48:30|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1626950920000|2021-07-22 10:48:40|7103.93|7103.93|7104.15|7104.15|7104.22|7104.22|7103.87|7103.87|0
1626950930000|2021-07-22 10:48:50|7103.87|7103.87|7104.22|7104.22|7104.91|7104.91|7103.87|7103.87|0
1626950940000|2021-07-22 10:49:00|7103.93|7103.93|7104.5|7104.5|7104.5|7104.5|7103.93|7103.93|0
1626950950000|2021-07-22 10:49:10|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1626950960000|2021-07-22 10:49:20|7105.26|7105.26|7106.52|7106.52|7107.01|7107.01|7105.26|7105.26|0
1626950970000|2021-07-22 10:49:30|7106.24|7106.24|7106.3|7106.3|7106.65|7106.65|7105.95|7105.95|0
1626950980000|2021-07-22 10:49:40|7106.58|7106.58|7105.93|7105.93|7106.58|7106.58|7105.93|7105.93|0
1626950990000|2021-07-22 10:49:50|7105.18|7105.18|7105.17|7105.17|7105.18|7105.18|7104.48|7104.48|0
1626951000000|2021-07-22 10:50:00|7104.99|7104.99|7104.92|7104.92|7104.99|7104.99|7104.64|7104.64|0
1626951010000|2021-07-22 10:50:10|7104.74|7104.74|7103.76|7103.76|7104.74|7104.74|7103.76|7103.76|0
1626951020000|2021-07-22 10:50:20|7103.41|7103.41|7103.58|7103.58|7103.76|7103.76|7103.41|7103.41|0
1626951060000|2021-07-22 10:51:00|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1626951070000|2021-07-22 10:51:10|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1626951080000|2021-07-22 10:51:20|7105.85|7105.85|7106.03|7106.03|7106.03|7106.03|7105.85|7105.85|0
1626951100000|2021-07-22 10:51:40|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1626951120000|2021-07-22 10:52:00|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1626951130000|2021-07-22 10:52:10|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1626951140000|2021-07-22 10:52:20|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1626951180000|2021-07-22 10:53:00|7106.16|7106.16|7106.85|7106.85|7106.85|7106.85|7106.16|7106.16|0
1626951190000|2021-07-22 10:53:10|7106.48|7106.48|7105.09|7105.09|7106.48|7106.48|7105.09|7105.09|0
1626951200000|2021-07-22 10:53:20|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|0
1626951230000|2021-07-22 10:53:50|7105.6|7105.6|7105.31|7105.31|7105.6|7105.6|7105.31|7105.31|0
1626951240000|2021-07-22 10:54:00|7105.6|7105.6|7106.93|7106.93|7106.93|7106.93|7105.6|7105.6|0
1626951260000|2021-07-22 10:54:20|7106.24|7106.24|7106.59|7106.59|7106.59|7106.59|7106.24|7106.24|0
1626951300000|2021-07-22 10:55:00|7107.07|7107.07|7107.42|7107.42|7107.42|7107.42|7107.07|7107.07|0
1626951310000|2021-07-22 10:55:10|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1626951320000|2021-07-22 10:55:20|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1626951340000|2021-07-22 10:55:40|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1626951380000|2021-07-22 10:56:20|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1626951390000|2021-07-22 10:56:30|7107.77|7107.77|7109.45|7109.45|7109.45|7109.45|7107.77|7107.77|0
1626951400000|2021-07-22 10:56:40|7108.96|7108.96|7106.86|7106.86|7108.96|7108.96|7106.86|7106.86|0
1626951410000|2021-07-22 10:56:50|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1626951420000|2021-07-22 10:57:00|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7105.8|7105.8|0
1626951430000|2021-07-22 10:57:10|7105.8|7105.8|7105.31|7105.31|7105.8|7105.8|7105.31|7105.31|0
1626951440000|2021-07-22 10:57:20|7106.01|7106.01|7106.71|7106.71|7106.71|7106.71|7106.01|7106.01|0
1626951450000|2021-07-22 10:57:30|7105.66|7105.66|7105.95|7105.95|7105.95|7105.95|7105.66|7105.66|0
1626951460000|2021-07-22 10:57:40|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1626951470000|2021-07-22 10:57:50|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1626951480000|2021-07-22 10:58:00|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1626951500000|2021-07-22 10:58:20|7104.29|7104.29|7103.22|7103.22|7104.29|7104.29|7103.22|7103.22|0
1626951510000|2021-07-22 10:58:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1626951520000|2021-07-22 10:58:40|7101.48|7101.48|7101.83|7101.83|7101.83|7101.83|7101.48|7101.48|0
1626951530000|2021-07-22 10:58:50|7101.48|7101.48|7101.13|7101.13|7101.48|7101.48|7101.13|7101.13|0
1626951540000|2021-07-22 10:59:00|7100.43|7100.43|7099.07|7099.07|7100.43|7100.43|7099.07|7099.07|0
1626951550000|2021-07-22 10:59:10|7099.42|7099.42|7098.84|7098.84|7099.77|7099.77|7098.84|7098.84|0
1626951560000|2021-07-22 10:59:20|7099.19|7099.19|7099.77|7099.77|7099.77|7099.77|7099.19|7099.19|0
1626951570000|2021-07-22 10:59:30|7098.37|7098.37|7099.77|7099.77|7099.77|7099.77|7098.37|7098.37|0
1626951580000|2021-07-22 10:59:40|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1626951590000|2021-07-22 10:59:50|7100.81|7100.81|7099.28|7099.28|7100.81|7100.81|7099.28|7099.28|0
1626951600000|2021-07-22 11:00:00|7098.58|7098.58|7099.62|7099.62|7099.62|7099.62|7098.58|7098.58|0
1626951610000|2021-07-22 11:00:10|7100.2|7100.2|7101.3|7101.3|7101.3|7101.3|7100.2|7100.2|0
1626951620000|2021-07-22 11:00:20|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1626951630000|2021-07-22 11:00:30|7102.28|7102.28|7102.75|7102.75|7102.75|7102.75|7102.28|7102.28|0
1626951700000|2021-07-22 11:01:40|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1626951720000|2021-07-22 11:02:00|7100.78|7100.78|7099.77|7099.77|7101.16|7101.16|7099.77|7099.77|0
1626951730000|2021-07-22 11:02:10|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1626951750000|2021-07-22 11:02:30|7098.69|7098.69|7098.35|7098.35|7098.69|7098.69|7098.35|7098.35|0
1626951760000|2021-07-22 11:02:40|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1626951770000|2021-07-22 11:02:50|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1626951790000|2021-07-22 11:03:10|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1626951800000|2021-07-22 11:03:20|7096.66|7096.66|7095.53|7095.53|7096.66|7096.66|7095.53|7095.53|0
1626951820000|2021-07-22 11:03:40|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|0
1626951830000|2021-07-22 11:03:50|7095.88|7095.88|7095.39|7095.39|7097.28|7097.28|7095.39|7095.39|0
1626951840000|2021-07-22 11:04:00|7095.02|7095.02|7095.37|7095.37|7095.37|7095.37|7095.02|7095.02|0
1626951850000|2021-07-22 11:04:10|7095.71|7095.71|7095.36|7095.36|7095.71|7095.71|7095.36|7095.36|0
1626951870000|2021-07-22 11:04:30|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1626951880000|2021-07-22 11:04:40|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1626951920000|2021-07-22 11:05:20|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1626951960000|2021-07-22 11:06:00|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1626951970000|2021-07-22 11:06:10|7096.17|7096.17|7096.87|7096.87|7096.87|7096.87|7096.17|7096.17|0
1626951980000|2021-07-22 11:06:20|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1626951990000|2021-07-22 11:06:30|7097.4|7097.4|7099.51|7099.51|7099.51|7099.51|7097.4|7097.4|0
1626952000000|2021-07-22 11:06:40|7099.99|7099.99|7099.76|7099.76|7100.47|7100.47|7099.76|7099.76|0
1626952010000|2021-07-22 11:06:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.39|7099.39|0
1626952020000|2021-07-22 11:07:00|7099.39|7099.39|7099.21|7099.21|7099.75|7099.75|7099.21|7099.21|0
1626952040000|2021-07-22 11:07:20|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1626952050000|2021-07-22 11:07:30|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1626952080000|2021-07-22 11:08:00|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1626952090000|2021-07-22 11:08:10|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1626952120000|2021-07-22 11:08:40|7097.95|7097.95|7097.25|7097.25|7097.95|7097.95|7097.25|7097.25|0
1626952140000|2021-07-22 11:09:00|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1626952200000|2021-07-22 11:10:00|7097.08|7097.08|7096.73|7096.73|7097.08|7097.08|7096.73|7096.73|0
1626952210000|2021-07-22 11:10:10|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1626952270000|2021-07-22 11:11:10|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1626952290000|2021-07-22 11:11:30|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1626952300000|2021-07-22 11:11:40|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1626952310000|2021-07-22 11:11:50|7097.23|7097.23|7096.59|7096.59|7097.23|7097.23|7096.59|7096.59|0
1626952320000|2021-07-22 11:12:00|7096.21|7096.21|7095.51|7095.51|7096.21|7096.21|7095.51|7095.51|0
1626952330000|2021-07-22 11:12:10|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1626952400000|2021-07-22 11:13:20|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1626952450000|2021-07-22 11:14:10|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1626952500000|2021-07-22 11:15:00|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1626952520000|2021-07-22 11:15:20|7093.77|7093.77|7094.07|7094.07|7094.07|7094.07|7093.58|7093.58|0
1626952530000|2021-07-22 11:15:30|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1626952540000|2021-07-22 11:15:40|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1626952550000|2021-07-22 11:15:50|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1626952560000|2021-07-22 11:16:00|7096.3|7096.3|7097|7097|7097|7097|7096.3|7096.3|0
1626952580000|2021-07-22 11:16:20|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1626952590000|2021-07-22 11:16:30|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1626952610000|2021-07-22 11:16:50|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1626952640000|2021-07-22 11:17:20|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1626952670000|2021-07-22 11:17:50|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1626952680000|2021-07-22 11:18:00|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1626952690000|2021-07-22 11:18:10|7097.53|7097.53|7096.59|7096.59|7097.53|7097.53|7096.59|7096.59|0
1626952720000|2021-07-22 11:18:40|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1626952750000|2021-07-22 11:19:10|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1626952790000|2021-07-22 11:19:50|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1626952830000|2021-07-22 11:20:30|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1626952840000|2021-07-22 11:20:40|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|0
1626952860000|2021-07-22 11:21:00|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1626952900000|2021-07-22 11:21:40|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1626952920000|2021-07-22 11:22:00|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1626952940000|2021-07-22 11:22:20|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1626952980000|2021-07-22 11:23:00|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1626953050000|2021-07-22 11:24:10|7095.01|7095.01|7095.01|7095.01|7095.36|7095.36|7095.01|7095.01|0
1626953110000|2021-07-22 11:25:10|7094.82|7094.82|7094.44|7094.44|7094.82|7094.82|7094.44|7094.44|0
1626953180000|2021-07-22 11:26:20|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1626953190000|2021-07-22 11:26:30|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1626953240000|2021-07-22 11:27:20|7092.61|7092.61|7092.42|7092.42|7092.61|7092.61|7092.42|7092.42|0
1626953280000|2021-07-22 11:28:00|7093|7093|7092.64|7092.64|7093|7093|7092.64|7092.64|0
1626953310000|2021-07-22 11:28:30|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1626953330000|2021-07-22 11:28:50|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1626953340000|2021-07-22 11:29:00|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1626953350000|2021-07-22 11:29:10|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1626953390000|2021-07-22 11:29:50|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1626953400000|2021-07-22 11:30:00|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7090.74|7090.74|0
1626953440000|2021-07-22 11:30:40|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1626953450000|2021-07-22 11:30:50|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1626953460000|2021-07-22 11:31:00|7091.84|7091.84|7092.03|7092.03|7092.19|7092.19|7091.84|7091.84|0
1626953470000|2021-07-22 11:31:10|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1626953510000|2021-07-22 11:31:50|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1626953520000|2021-07-22 11:32:00|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|0
1626953560000|2021-07-22 11:32:40|7094.17|7094.17|7093.12|7093.12|7094.17|7094.17|7093.12|7093.12|0
1626953570000|2021-07-22 11:32:50|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1626953580000|2021-07-22 11:33:00|7094.45|7094.45|7093.81|7093.81|7094.45|7094.45|7093.81|7093.81|0
1626953610000|2021-07-22 11:33:30|7094.39|7094.39|7095.29|7095.29|7095.29|7095.29|7094.39|7094.39|0
1626953620000|2021-07-22 11:33:40|7095.99|7095.99|7096.33|7096.33|7096.33|7096.33|7095.64|7095.64|0
1626953640000|2021-07-22 11:34:00|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1626953650000|2021-07-22 11:34:10|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1626953670000|2021-07-22 11:34:30|7096.33|7096.33|7096.2|7096.2|7096.69|7096.69|7096.2|7096.2|0
1626953680000|2021-07-22 11:34:40|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1626953690000|2021-07-22 11:34:50|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1626953730000|2021-07-22 11:35:30|7097.3|7097.3|7096.6|7096.6|7097.3|7097.3|7096.6|7096.6|0
1626953760000|2021-07-22 11:36:00|7095.85|7095.85|7095.32|7095.32|7095.85|7095.85|7095.32|7095.32|0
1626953780000|2021-07-22 11:36:20|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1626953790000|2021-07-22 11:36:30|7094.34|7094.34|7093.85|7093.85|7094.34|7094.34|7093.85|7093.85|0
1626953800000|2021-07-22 11:36:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1626953820000|2021-07-22 11:37:00|7092.75|7092.75|7092.09|7092.09|7092.75|7092.75|7092.09|7092.09|0
1626953840000|2021-07-22 11:37:20|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1626953850000|2021-07-22 11:37:30|7090.3|7090.3|7089.93|7089.93|7090.3|7090.3|7089.93|7089.93|0
1626953900000|2021-07-22 11:38:20|7090.28|7090.28|7089.58|7089.58|7090.28|7090.28|7089.58|7089.58|0
1626953970000|2021-07-22 11:39:30|7090.28|7090.28|7090.36|7090.36|7090.36|7090.36|7090.07|7090.07|0
1626954000000|2021-07-22 11:40:00|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1626954030000|2021-07-22 11:40:30|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1626954150000|2021-07-22 11:42:30|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|0
1626954160000|2021-07-22 11:42:40|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1626954170000|2021-07-22 11:42:50|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1626954180000|2021-07-22 11:43:00|7091.03|7091.03|7090.74|7090.74|7091.03|7091.03|7090.46|7090.46|0
1626954200000|2021-07-22 11:43:20|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1626954230000|2021-07-22 11:43:50|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1626954240000|2021-07-22 11:44:00|7089.53|7089.53|7088.83|7088.83|7089.53|7089.53|7088.83|7088.83|0
1626954250000|2021-07-22 11:44:10|7088.48|7088.48|7088.85|7088.85|7088.85|7088.85|7088.48|7088.48|0
1626954260000|2021-07-22 11:44:20|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1626954290000|2021-07-22 11:44:50|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1626954310000|2021-07-22 11:45:10|7089.2|7089.2|7089.49|7089.49|7089.49|7089.49|7089.2|7089.2|0
1626954320000|2021-07-22 11:45:20|7088.79|7088.79|7090.05|7090.05|7090.43|7090.43|7088.79|7088.79|0
1626954330000|2021-07-22 11:45:30|7089.3|7089.3|7089.68|7089.68|7089.68|7089.68|7089.3|7089.3|0
1626954350000|2021-07-22 11:45:50|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|0
1626954360000|2021-07-22 11:46:00|7089.49|7089.49|7089.86|7089.86|7089.86|7089.86|7089.49|7089.49|0
1626954380000|2021-07-22 11:46:20|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1626954400000|2021-07-22 11:46:40|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|0
1626954450000|2021-07-22 11:47:30|7090.05|7090.05|7089.21|7089.21|7090.05|7090.05|7089.21|7089.21|0
1626954480000|2021-07-22 11:48:00|7089.58|7089.58|7089.2|7089.2|7089.58|7089.58|7088.83|7088.83|0
1626954500000|2021-07-22 11:48:20|7088.83|7088.83|7088.48|7088.48|7088.83|7088.83|7088.48|7088.48|0
1626954510000|2021-07-22 11:48:30|7087.92|7087.92|7087.57|7087.57|7087.92|7087.92|7087.57|7087.57|0
1626954530000|2021-07-22 11:48:50|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|0
1626954540000|2021-07-22 11:49:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1626954580000|2021-07-22 11:49:40|7086.79|7086.79|7085.74|7085.74|7086.79|7086.79|7085.74|7085.74|0
1626954590000|2021-07-22 11:49:50|7086.11|7086.11|7085.93|7085.93|7086.11|7086.11|7085.93|7085.93|0
1626954600000|2021-07-22 11:50:00|7085.55|7085.55|7084.96|7084.96|7085.55|7085.55|7084.32|7084.32|0
1626954620000|2021-07-22 11:50:20|7085.31|7085.31|7086.59|7086.59|7086.59|7086.59|7085.31|7085.31|0
1626954630000|2021-07-22 11:50:30|7087.29|7087.29|7086.91|7086.91|7087.29|7087.29|7086.91|7086.91|0
1626954650000|2021-07-22 11:50:50|7086.72|7086.72|7086.36|7086.36|7086.72|7086.72|7086.36|7086.36|0
1626954660000|2021-07-22 11:51:00|7086.71|7086.71|7087.46|7087.46|7087.46|7087.46|7086.71|7086.71|0
1626954670000|2021-07-22 11:51:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1626954680000|2021-07-22 11:51:20|7088.03|7088.03|7087.68|7087.68|7088.03|7088.03|7087.68|7087.68|0
1626954700000|2021-07-22 11:51:40|7087.2|7087.2|7087.9|7087.9|7087.9|7087.9|7087.2|7087.2|0
1626954710000|2021-07-22 11:51:50|7089.4|7089.4|7089.69|7089.69|7089.69|7089.69|7089.4|7089.4|0
1626954730000|2021-07-22 11:52:10|7090.24|7090.24|7090.59|7090.59|7090.59|7090.59|7090.24|7090.24|0
1626954760000|2021-07-22 11:52:40|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|0
1626954770000|2021-07-22 11:52:50|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1626954840000|2021-07-22 11:54:00|7089.9|7089.9|7090.87|7090.87|7090.87|7090.87|7089.9|7089.9|0
1626954870000|2021-07-22 11:54:30|7091.25|7091.25|7091.57|7091.57|7091.57|7091.57|7090.87|7090.87|0
1626954880000|2021-07-22 11:54:40|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1626954900000|2021-07-22 11:55:00|7093.12|7093.12|7095.5|7095.5|7095.5|7095.5|7093.12|7093.12|0
1626954910000|2021-07-22 11:55:10|7095.84|7095.84|7096.03|7096.03|7096.03|7096.03|7095.84|7095.84|0
1626954930000|2021-07-22 11:55:30|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1626954940000|2021-07-22 11:55:40|7094.8|7094.8|7094.43|7094.43|7094.8|7094.8|7094.43|7094.43|0
1626954950000|2021-07-22 11:55:50|7095.01|7095.01|7094.82|7094.82|7095.01|7095.01|7094.82|7094.82|0
1626954960000|2021-07-22 11:56:00|7095.38|7095.38|7095.01|7095.01|7095.38|7095.38|7095.01|7095.01|0
1626954980000|2021-07-22 11:56:20|7094.66|7094.66|7095.7|7095.7|7095.7|7095.7|7094.66|7094.66|0
1626955000000|2021-07-22 11:56:40|7096.4|7096.4|7095.35|7095.35|7096.4|7096.4|7095.35|7095.35|0
1626955020000|2021-07-22 11:57:00|7095|7095|7092.17|7092.17|7095|7095|7092.17|7092.17|0
1626955040000|2021-07-22 11:57:20|7091.79|7091.79|7092.16|7092.16|7092.16|7092.16|7091.79|7091.79|0
1626955050000|2021-07-22 11:57:30|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1626955080000|2021-07-22 11:58:00|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1626955100000|2021-07-22 11:58:20|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|0
1626955110000|2021-07-22 11:58:30|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1626955130000|2021-07-22 11:58:50|7093.76|7093.76|7093.97|7093.97|7093.97|7093.97|7093.76|7093.76|0
1626955160000|2021-07-22 11:59:20|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1626955170000|2021-07-22 11:59:30|7093.87|7093.87|7093.15|7093.15|7093.87|7093.87|7093.15|7093.15|0
1626955180000|2021-07-22 11:59:40|7092.96|7092.96|7092.78|7092.78|7092.96|7092.96|7092.78|7092.78|0
1626955190000|2021-07-22 11:59:50|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1626955200000|2021-07-22 12:00:00|7092.98|7092.98|7091.71|7091.71|7092.98|7092.98|7091.71|7091.71|0
1626955220000|2021-07-22 12:00:20|7091.22|7091.22|7091.5|7091.5|7091.71|7091.71|7091.22|7091.22|0
1626955260000|2021-07-22 12:01:00|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1626955280000|2021-07-22 12:01:20|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1626955300000|2021-07-22 12:01:40|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1626955310000|2021-07-22 12:01:50|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.13|7090.13|0
1626955320000|2021-07-22 12:02:00|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1626955330000|2021-07-22 12:02:10|7088.97|7088.97|7089.34|7089.34|7089.34|7089.34|7088.97|7088.97|0
1626955370000|2021-07-22 12:02:50|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1626955390000|2021-07-22 12:03:10|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1626955400000|2021-07-22 12:03:20|7089.98|7089.98|7089.41|7089.41|7089.98|7089.98|7089.41|7089.41|0
1626955430000|2021-07-22 12:03:50|7089.06|7089.06|7089.2|7089.2|7089.2|7089.2|7088.71|7088.71|0
1626955450000|2021-07-22 12:04:10|7089.57|7089.57|7089.28|7089.28|7089.57|7089.57|7089.28|7089.28|0
1626955460000|2021-07-22 12:04:20|7089.57|7089.57|7089.22|7089.22|7089.57|7089.57|7089.22|7089.22|0
1626955470000|2021-07-22 12:04:30|7088.74|7088.74|7087.43|7087.43|7088.74|7088.74|7087.43|7087.43|0
1626955550000|2021-07-22 12:05:50|7088.56|7088.56|7088.18|7088.18|7088.56|7088.56|7087.81|7087.81|0
1626955560000|2021-07-22 12:06:00|7087.43|7087.43|7086.87|7086.87|7087.43|7087.43|7086.87|7086.87|0
1626955600000|2021-07-22 12:06:40|7085.82|7085.82|7086.31|7086.31|7086.31|7086.31|7085.82|7085.82|0
1626955620000|2021-07-22 12:07:00|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|0
1626955630000|2021-07-22 12:07:10|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1626955660000|2021-07-22 12:07:40|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|0
1626955670000|2021-07-22 12:07:50|7088.57|7088.57|7088.21|7088.21|7088.57|7088.57|7088.21|7088.21|0
1626955680000|2021-07-22 12:08:00|7088.91|7088.91|7088.56|7088.56|7088.91|7088.91|7088.56|7088.56|0
1626955730000|2021-07-22 12:08:50|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1626955740000|2021-07-22 12:09:00|7087.9|7087.9|7087.55|7087.55|7087.9|7087.9|7087.55|7087.55|0
1626955760000|2021-07-22 12:09:20|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1626955780000|2021-07-22 12:09:40|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1626955810000|2021-07-22 12:10:10|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1626955850000|2021-07-22 12:10:50|7086.26|7086.26|7085.91|7085.91|7086.26|7086.26|7085.91|7085.91|0
1626955860000|2021-07-22 12:11:00|7085.36|7085.36|7085.07|7085.07|7085.36|7085.36|7085.07|7085.07|0
1626955880000|2021-07-22 12:11:20|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|0
1626955920000|2021-07-22 12:12:00|7084.72|7084.72|7085.47|7085.47|7085.47|7085.47|7084.72|7084.72|0
1626955930000|2021-07-22 12:12:10|7085.66|7085.66|7086.2|7086.2|7086.2|7086.2|7085.47|7085.47|0
1626955990000|2021-07-22 12:13:10|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1626956020000|2021-07-22 12:13:40|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1626956040000|2021-07-22 12:14:00|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1626956050000|2021-07-22 12:14:10|7086.33|7086.33|7086.05|7086.05|7086.33|7086.33|7086.05|7086.05|0
1626956060000|2021-07-22 12:14:20|7086.23|7086.23|7086.61|7086.61|7086.61|7086.61|7086.23|7086.23|0
1626956090000|2021-07-22 12:14:50|7086.03|7086.03|7085.06|7085.06|7086.03|7086.03|7085.06|7085.06|0
1626956100000|2021-07-22 12:15:00|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|0
1626956110000|2021-07-22 12:15:10|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1626956120000|2021-07-22 12:15:20|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1626956140000|2021-07-22 12:15:40|7084.12|7084.12|7083.42|7083.42|7084.12|7084.12|7083.42|7083.42|0
1626956150000|2021-07-22 12:15:50|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1626956170000|2021-07-22 12:16:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1626956180000|2021-07-22 12:16:20|7084.63|7084.63|7084.28|7084.28|7084.63|7084.63|7084.28|7084.28|0
1626956190000|2021-07-22 12:16:30|7084.63|7084.63|7085.33|7085.33|7085.33|7085.33|7084.63|7084.63|0
1626956210000|2021-07-22 12:16:50|7084.98|7084.98|7084.63|7084.63|7084.98|7084.98|7084.63|7084.63|0
1626956220000|2021-07-22 12:17:00|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1626956250000|2021-07-22 12:17:30|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1626956260000|2021-07-22 12:17:40|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1626956270000|2021-07-22 12:17:50|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1626956280000|2021-07-22 12:18:00|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|0
1626956290000|2021-07-22 12:18:10|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1626956320000|2021-07-22 12:18:40|7081.4|7081.4|7081.5|7081.5|7081.5|7081.5|7081.4|7081.4|0
1626956330000|2021-07-22 12:18:50|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1626956340000|2021-07-22 12:19:00|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|0
1626956350000|2021-07-22 12:19:10|7082.84|7082.84|7083.02|7083.02|7083.02|7083.02|7082.84|7082.84|0
1626956360000|2021-07-22 12:19:20|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1626956380000|2021-07-22 12:19:40|7082.86|7082.86|7083.21|7083.21|7083.21|7083.21|7082.86|7082.86|0
1626956390000|2021-07-22 12:19:50|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1626956410000|2021-07-22 12:20:10|7082.84|7082.84|7082.65|7082.65|7082.84|7082.84|7082.65|7082.65|0
1626956450000|2021-07-22 12:20:50|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|0
1626956460000|2021-07-22 12:21:00|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1626956470000|2021-07-22 12:21:10|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1626956480000|2021-07-22 12:21:20|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1626956540000|2021-07-22 12:22:20|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1626956550000|2021-07-22 12:22:30|7082.33|7082.33|7083.31|7083.31|7083.31|7083.31|7082.33|7082.33|0
1626956590000|2021-07-22 12:23:10|7083.65|7083.65|7084|7084|7084|7084|7083.65|7083.65|0
1626956650000|2021-07-22 12:24:10|7083.72|7083.72|7083.43|7083.43|7083.72|7083.72|7083.43|7083.43|0
1626956690000|2021-07-22 12:24:50|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|0
1626956700000|2021-07-22 12:25:00|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1626956710000|2021-07-22 12:25:10|7082.62|7082.62|7082.96|7082.96|7082.96|7082.96|7082.62|7082.62|0
1626956730000|2021-07-22 12:25:30|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1626956760000|2021-07-22 12:26:00|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1626956770000|2021-07-22 12:26:10|7082.62|7082.62|7082.33|7082.33|7082.62|7082.62|7082.33|7082.33|0
1626956790000|2021-07-22 12:26:30|7081.58|7081.58|7080.53|7080.53|7081.58|7081.58|7080.53|7080.53|0
1626956800000|2021-07-22 12:26:40|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1626956810000|2021-07-22 12:26:50|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1626956830000|2021-07-22 12:27:10|7081.98|7081.98|7081.35|7081.35|7081.98|7081.98|7081.35|7081.35|0
1626956860000|2021-07-22 12:27:40|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|0
1626956890000|2021-07-22 12:28:10|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1626956900000|2021-07-22 12:28:20|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1626956950000|2021-07-22 12:29:10|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1626957000000|2021-07-22 12:30:00|7081.67|7081.67|7081.85|7081.85|7081.85|7081.85|7081.67|7081.67|0
1626957020000|2021-07-22 12:30:20|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1626957030000|2021-07-22 12:30:30|7081.79|7081.79|7082.14|7082.14|7082.14|7082.14|7081.79|7081.79|0
1626957040000|2021-07-22 12:30:40|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1626957060000|2021-07-22 12:31:00|7080.82|7080.82|7079.83|7079.83|7080.82|7080.82|7079.13|7079.13|0
1626957070000|2021-07-22 12:31:10|7079.48|7079.48|7079.76|7079.76|7079.76|7079.76|7079.48|7079.48|0
1626957080000|2021-07-22 12:31:20|7080.25|7080.25|7080.98|7080.98|7080.98|7080.98|7080.25|7080.25|0
1626957120000|2021-07-22 12:32:00|7080.61|7080.61|7080.44|7080.44|7080.79|7080.79|7080.44|7080.44|0
1626957150000|2021-07-22 12:32:30|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1626957160000|2021-07-22 12:32:40|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1626957170000|2021-07-22 12:32:50|7079.37|7079.37|7078.97|7078.97|7079.37|7079.37|7078.62|7078.62|0
1626957190000|2021-07-22 12:33:10|7079.32|7079.32|7079.51|7079.51|7079.51|7079.51|7079.32|7079.32|0
1626957230000|2021-07-22 12:33:50|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1626957250000|2021-07-22 12:34:10|7079.11|7079.11|7079.83|7079.83|7079.83|7079.83|7079.11|7079.11|0
1626957260000|2021-07-22 12:34:20|7079.48|7079.48|7079.29|7079.29|7079.48|7079.48|7079.29|7079.29|0
1626957270000|2021-07-22 12:34:30|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1626957300000|2021-07-22 12:35:00|7079.23|7079.23|7077.89|7077.89|7079.23|7079.23|7077.89|7077.89|0
1626957310000|2021-07-22 12:35:10|7076.77|7076.77|7076.29|7076.29|7076.77|7076.77|7076.29|7076.29|0
1626957320000|2021-07-22 12:35:20|7076.64|7076.64|7076.36|7076.36|7076.64|7076.64|7076.36|7076.36|0
1626957360000|2021-07-22 12:36:00|7075.8|7075.8|7075.1|7075.1|7075.8|7075.8|7075.1|7075.1|0
1626957370000|2021-07-22 12:36:10|7074.05|7074.05|7071.22|7071.22|7074.11|7074.11|7071.22|7071.22|0
1626957380000|2021-07-22 12:36:20|7070.85|7070.85|7070.15|7070.15|7070.85|7070.85|7070.15|7070.15|0
1626957410000|2021-07-22 12:36:50|7069.66|7069.66|7069.09|7069.09|7069.66|7069.66|7069.09|7069.09|0
1626957420000|2021-07-22 12:37:00|7069.43|7069.43|7069.78|7069.78|7069.78|7069.78|7069.43|7069.43|0
1626957430000|2021-07-22 12:37:10|7070.13|7070.13|7070.42|7070.42|7070.42|7070.42|7070.13|7070.13|0
1626957440000|2021-07-22 12:37:20|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1626957460000|2021-07-22 12:37:40|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1626957470000|2021-07-22 12:37:50|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1626957540000|2021-07-22 12:39:00|7068.89|7068.89|7069.45|7069.45|7069.45|7069.45|7068.89|7068.89|0
1626957550000|2021-07-22 12:39:10|7070.15|7070.15|7071.55|7071.55|7071.55|7071.55|7070.15|7070.15|0
1626957570000|2021-07-22 12:39:30|7071.18|7071.18|7069.09|7069.09|7071.18|7071.18|7069.09|7069.09|0
1626957580000|2021-07-22 12:39:40|7068.8|7068.8|7068.08|7068.08|7068.8|7068.8|7068.08|7068.08|0
1626957590000|2021-07-22 12:39:50|7067.87|7067.87|7067.3|7067.3|7067.87|7067.87|7067.3|7067.3|0
1626957610000|2021-07-22 12:40:10|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1626957660000|2021-07-22 12:41:00|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7066.78|7066.78|0
1626957670000|2021-07-22 12:41:10|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1626957680000|2021-07-22 12:41:20|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1626957690000|2021-07-22 12:41:30|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1626957700000|2021-07-22 12:41:40|7066.36|7066.36|7067.06|7067.06|7067.06|7067.06|7066.36|7066.36|0
1626957710000|2021-07-22 12:41:50|7066.69|7066.69|7066.34|7066.34|7066.69|7066.69|7066.34|7066.34|0
1626957740000|2021-07-22 12:42:20|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1626957750000|2021-07-22 12:42:30|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1626957760000|2021-07-22 12:42:40|7066.13|7066.13|7067.59|7067.59|7067.59|7067.59|7066.13|7066.13|0
1626957770000|2021-07-22 12:42:50|7066.88|7066.88|7067.24|7067.24|7067.24|7067.24|7066.88|7066.88|0
1626957790000|2021-07-22 12:43:10|7067.59|7067.59|7068.71|7068.71|7068.71|7068.71|7067.59|7067.59|0
1626957810000|2021-07-22 12:43:30|7069.46|7069.46|7070.16|7070.16|7070.16|7070.16|7069.46|7069.46|0
1626957820000|2021-07-22 12:43:40|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1626957830000|2021-07-22 12:43:50|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1626957840000|2021-07-22 12:44:00|7070.34|7070.34|7070.63|7070.63|7070.63|7070.63|7070.34|7070.34|0
1626957850000|2021-07-22 12:44:10|7071.61|7071.61|7072.24|7072.24|7072.24|7072.24|7071.61|7071.61|0
1626957860000|2021-07-22 12:44:20|7072.62|7072.62|7073|7073|7073|7073|7072.62|7072.62|0
1626957870000|2021-07-22 12:44:30|7073.36|7073.36|7074.07|7074.07|7074.07|7074.07|7073.36|7073.36|0
1626957880000|2021-07-22 12:44:40|7074.82|7074.82|7076.24|7076.24|7076.24|7076.24|7074.82|7074.82|0
1626957890000|2021-07-22 12:44:50|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1626957900000|2021-07-22 12:45:00|7076.04|7076.04|7075.9|7075.9|7076.74|7076.74|7075.9|7075.9|0
1626957910000|2021-07-22 12:45:10|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1626957930000|2021-07-22 12:45:30|7075.9|7075.9|7074.8|7074.8|7075.9|7075.9|7074.8|7074.8|0
1626957940000|2021-07-22 12:45:40|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1626957950000|2021-07-22 12:45:50|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1626957970000|2021-07-22 12:46:10|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1626957980000|2021-07-22 12:46:20|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1626958030000|2021-07-22 12:47:10|7075.57|7075.57|7073.99|7073.99|7075.57|7075.57|7073.99|7073.99|0
1626958040000|2021-07-22 12:47:20|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1626958050000|2021-07-22 12:47:30|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1626958070000|2021-07-22 12:47:50|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1626958100000|2021-07-22 12:48:20|7074.19|7074.19|7073.9|7073.9|7074.19|7074.19|7073.9|7073.9|0
1626958130000|2021-07-22 12:48:50|7074.19|7074.19|7073.7|7073.7|7074.19|7074.19|7073.7|7073.7|0
1626958140000|2021-07-22 12:49:00|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1626958150000|2021-07-22 12:49:10|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1626958180000|2021-07-22 12:49:40|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|0
1626958200000|2021-07-22 12:50:00|7074.97|7074.97|7075.32|7075.32|7075.32|7075.32|7074.97|7074.97|0
1626958210000|2021-07-22 12:50:10|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1626958220000|2021-07-22 12:50:20|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1626958230000|2021-07-22 12:50:30|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1626958250000|2021-07-22 12:50:50|7074.62|7074.62|7075.11|7075.11|7075.11|7075.11|7074.62|7074.62|0
1626958270000|2021-07-22 12:51:10|7074.62|7074.62|7075.11|7075.11|7075.11|7075.11|7074.62|7074.62|0
1626958280000|2021-07-22 12:51:20|7074.54|7074.54|7072.88|7072.88|7074.54|7074.54|7072.88|7072.88|0
1626958290000|2021-07-22 12:51:30|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1626958310000|2021-07-22 12:51:50|7072.77|7072.77|7072.43|7072.43|7072.77|7072.77|7072.43|7072.43|0
1626958320000|2021-07-22 12:52:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1626958340000|2021-07-22 12:52:20|7071.89|7071.89|7072.24|7072.24|7072.24|7072.24|7071.75|7071.75|0
1626958350000|2021-07-22 12:52:30|7071.89|7071.89|7071.4|7071.4|7071.89|7071.89|7071.4|7071.4|0
1626958360000|2021-07-22 12:52:40|7070.87|7070.87|7070.52|7070.52|7070.87|7070.87|7069.47|7069.47|0
1626958370000|2021-07-22 12:52:50|7070.31|7070.31|7070.66|7070.66|7070.66|7070.66|7070.31|7070.31|0
1626958380000|2021-07-22 12:53:00|7070.28|7070.28|7069.7|7069.7|7070.28|7070.28|7069.7|7069.7|0
1626958390000|2021-07-22 12:53:10|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1626958400000|2021-07-22 12:53:20|7069.01|7069.01|7068.45|7068.45|7070.06|7070.06|7068.45|7068.45|0
1626958420000|2021-07-22 12:53:40|7068.1|7068.1|7067.24|7067.24|7068.1|7068.1|7067.24|7067.24|0
1626958430000|2021-07-22 12:53:50|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1626958440000|2021-07-22 12:54:00|7067.3|7067.3|7067.46|7067.46|7067.46|7067.46|7067.11|7067.11|0
1626958460000|2021-07-22 12:54:20|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1626958500000|2021-07-22 12:55:00|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1626958510000|2021-07-22 12:55:10|7068.57|7068.57|7069.97|7069.97|7069.97|7069.97|7068.57|7068.57|0
1626958560000|2021-07-22 12:56:00|7069.25|7069.25|7068.55|7068.55|7069.25|7069.25|7068.2|7068.2|0
1626958580000|2021-07-22 12:56:20|7069.25|7069.25|7069.43|7069.43|7069.43|7069.43|7069.25|7069.25|0
1626958600000|2021-07-22 12:56:40|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1626958610000|2021-07-22 12:56:50|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1626958630000|2021-07-22 12:57:10|7068.85|7068.85|7069.42|7069.42|7069.42|7069.42|7068.37|7068.37|0
1626958660000|2021-07-22 12:57:40|7070.43|7070.43|7070.61|7070.61|7070.61|7070.61|7070.43|7070.43|0
1626958680000|2021-07-22 12:58:00|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1626958690000|2021-07-22 12:58:10|7070.1|7070.1|7069.12|7069.12|7070.1|7070.1|7069.12|7069.12|0
1626958720000|2021-07-22 12:58:40|7067.99|7067.99|7067.1|7067.1|7067.99|7067.99|7066.75|7066.75|0
1626958730000|2021-07-22 12:58:50|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1626958740000|2021-07-22 12:59:00|7066.13|7066.13|7065.64|7065.64|7066.13|7066.13|7065.64|7065.64|0
1626958760000|2021-07-22 12:59:20|7065.29|7065.29|7065.27|7065.27|7065.64|7065.64|7065.27|7065.27|0
1626958800000|2021-07-22 13:00:00|7062.42|7062.42|7063.47|7063.47|7063.6|7063.6|7062.37|7062.37|0
1626958820000|2021-07-22 13:00:20|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1626958830000|2021-07-22 13:00:30|7062.94|7062.94|7063.69|7063.69|7063.69|7063.69|7062.94|7062.94|0
1626958840000|2021-07-22 13:00:40|7063.35|7063.35|7064.05|7064.05|7064.05|7064.05|7063.35|7063.35|0
1626958860000|2021-07-22 13:01:00|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1626958870000|2021-07-22 13:01:10|7063.84|7063.84|7064.15|7064.15|7064.33|7064.33|7063.49|7063.49|0
1626958880000|2021-07-22 13:01:20|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626958910000|2021-07-22 13:01:50|7063.98|7063.98|7064.62|7064.62|7064.62|7064.62|7063.98|7063.98|0
1626958920000|2021-07-22 13:02:00|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1626958930000|2021-07-22 13:02:10|7063.55|7063.55|7063.89|7063.89|7063.89|7063.89|7063.55|7063.55|0
1626958940000|2021-07-22 13:02:20|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1626958950000|2021-07-22 13:02:30|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1626958980000|2021-07-22 13:03:00|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1626959010000|2021-07-22 13:03:30|7064.67|7064.67|7064.39|7064.39|7064.67|7064.67|7064.39|7064.39|0
1626959020000|2021-07-22 13:03:40|7064.04|7064.04|7063.55|7063.55|7064.39|7064.39|7063.55|7063.55|0
1626959030000|2021-07-22 13:03:50|7063.18|7063.18|7063.85|7063.85|7064.34|7064.34|7063.18|7063.18|0
1626959040000|2021-07-22 13:04:00|7064.34|7064.34|7065.32|7065.32|7065.32|7065.32|7064.34|7064.34|0
1626959050000|2021-07-22 13:04:10|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1626959100000|2021-07-22 13:05:00|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1626959120000|2021-07-22 13:05:20|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1626959140000|2021-07-22 13:05:40|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1626959150000|2021-07-22 13:05:50|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1626959160000|2021-07-22 13:06:00|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1626959170000|2021-07-22 13:06:10|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1626959180000|2021-07-22 13:06:20|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1626959190000|2021-07-22 13:06:30|7066.95|7066.95|7065.34|7065.34|7066.95|7066.95|7065.34|7065.34|0
1626959220000|2021-07-22 13:07:00|7065.05|7065.05|7065.34|7065.34|7065.34|7065.34|7065.05|7065.05|0
1626959230000|2021-07-22 13:07:10|7064.96|7064.96|7065.03|7065.03|7065.31|7065.31|7064.96|7064.96|0
1626959250000|2021-07-22 13:07:30|7066.13|7066.13|7066.82|7066.82|7066.82|7066.82|7066.13|7066.13|0
1626959260000|2021-07-22 13:07:40|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1626959280000|2021-07-22 13:08:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1626959290000|2021-07-22 13:08:10|7066.23|7066.23|7065.18|7065.18|7066.23|7066.23|7065.18|7065.18|0
1626959300000|2021-07-22 13:08:20|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1626959340000|2021-07-22 13:09:00|7064.71|7064.71|7063.35|7063.35|7064.71|7064.71|7063.35|7063.35|0
1626959350000|2021-07-22 13:09:10|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1626959400000|2021-07-22 13:10:00|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1626959410000|2021-07-22 13:10:10|7063.35|7063.35|7062.95|7062.95|7063.35|7063.35|7062.95|7062.95|0
1626959420000|2021-07-22 13:10:20|7063.3|7063.3|7065.01|7065.01|7065.01|7065.01|7063.3|7063.3|0
1626959440000|2021-07-22 13:10:40|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1626959460000|2021-07-22 13:11:00|7066.54|7066.54|7066.73|7066.73|7066.73|7066.73|7066.54|7066.54|0
1626959490000|2021-07-22 13:11:30|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1626959500000|2021-07-22 13:11:40|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1626959520000|2021-07-22 13:12:00|7067.59|7067.59|7066.8|7066.8|7067.59|7067.59|7066.75|7066.75|0
1626959530000|2021-07-22 13:12:10|7066.61|7066.61|7068.11|7068.11|7068.46|7068.46|7066.61|7066.61|0
1626959540000|2021-07-22 13:12:20|7068.3|7068.3|7067.6|7067.6|7068.3|7068.3|7067.6|7067.6|0
1626959560000|2021-07-22 13:12:40|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1626959570000|2021-07-22 13:12:50|7068.44|7068.44|7067.71|7067.71|7068.44|7068.44|7067.34|7067.34|0
1626959580000|2021-07-22 13:13:00|7068.09|7068.09|7067.39|7067.39|7068.09|7068.09|7067.39|7067.39|0
1626959630000|2021-07-22 13:13:50|7068.44|7068.44|7068.62|7068.62|7068.62|7068.62|7068.44|7068.44|0
1626959650000|2021-07-22 13:14:10|7070.07|7070.07|7071|7071|7071|7071|7070.07|7070.07|0
1626959660000|2021-07-22 13:14:20|7071.55|7071.55|7072.26|7072.26|7072.26|7072.26|7071.55|7071.55|0
1626959670000|2021-07-22 13:14:30|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1626959690000|2021-07-22 13:14:50|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1626959700000|2021-07-22 13:15:00|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1626959710000|2021-07-22 13:15:10|7073.85|7073.85|7074.04|7074.04|7074.04|7074.04|7073.85|7073.85|0
1626959720000|2021-07-22 13:15:20|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1626959730000|2021-07-22 13:15:30|7072.98|7072.98|7072.8|7072.8|7072.98|7072.98|7072.8|7072.8|0
1626959750000|2021-07-22 13:15:50|7072.98|7072.98|7071.94|7071.94|7072.98|7072.98|7071.94|7071.94|0
1626959760000|2021-07-22 13:16:00|7073.06|7073.06|7072.5|7072.5|7073.25|7073.25|7072.5|7072.5|0
1626959780000|2021-07-22 13:16:20|7073.07|7073.07|7074.14|7074.14|7074.14|7074.14|7073.07|7073.07|0
1626959790000|2021-07-22 13:16:30|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1626959800000|2021-07-22 13:16:40|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|0
1626959810000|2021-07-22 13:16:50|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1626959820000|2021-07-22 13:17:00|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|0
1626959830000|2021-07-22 13:17:10|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1626959850000|2021-07-22 13:17:30|7075.87|7075.87|7076.09|7076.09|7076.09|7076.09|7075.52|7075.52|0
1626959870000|2021-07-22 13:17:50|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1626959890000|2021-07-22 13:18:10|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1626959910000|2021-07-22 13:18:30|7074.59|7074.59|7074.25|7074.25|7074.59|7074.59|7074.25|7074.25|0
1626959950000|2021-07-22 13:19:10|7075|7075|7075|7075|7075|7075|7075|7075|0
1626959960000|2021-07-22 13:19:20|7074.26|7074.26|7073.13|7073.13|7074.26|7074.26|7073.13|7073.13|0
1626959970000|2021-07-22 13:19:30|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1626959980000|2021-07-22 13:19:40|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1626960020000|2021-07-22 13:20:20|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1626960040000|2021-07-22 13:20:40|7072.61|7072.61|7073.78|7073.78|7073.78|7073.78|7072.61|7072.61|0
1626960070000|2021-07-22 13:21:10|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1626960130000|2021-07-22 13:22:10|7073.78|7073.78|7073.43|7073.43|7073.78|7073.78|7073.43|7073.43|0
1626960150000|2021-07-22 13:22:30|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1626960160000|2021-07-22 13:22:40|7074.13|7074.13|7074.32|7074.32|7074.32|7074.32|7074.13|7074.13|0
1626960170000|2021-07-22 13:22:50|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1626960180000|2021-07-22 13:23:00|7075.5|7075.5|7075.01|7075.01|7075.5|7075.5|7075.01|7075.01|0
1626960190000|2021-07-22 13:23:10|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1626960200000|2021-07-22 13:23:20|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1626960220000|2021-07-22 13:23:40|7073.27|7073.27|7073.08|7073.08|7073.27|7073.27|7073.08|7073.08|0
1626960230000|2021-07-22 13:23:50|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1626960310000|2021-07-22 13:25:10|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1626960320000|2021-07-22 13:25:20|7072.92|7072.92|7073.45|7073.45|7073.45|7073.45|7072.92|7072.92|0
1626960330000|2021-07-22 13:25:30|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1626960340000|2021-07-22 13:25:40|7074.32|7074.32|7073.97|7073.97|7074.32|7074.32|7073.97|7073.97|0
1626960360000|2021-07-22 13:26:00|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1626960380000|2021-07-22 13:26:20|7074.5|7074.5|7074.99|7074.99|7074.99|7074.99|7074.5|7074.5|0
1626960400000|2021-07-22 13:26:40|7075.69|7075.69|7075.34|7075.34|7075.69|7075.69|7075.34|7075.34|0
1626960410000|2021-07-22 13:26:50|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1626960420000|2021-07-22 13:27:00|7076.33|7076.33|7077.08|7077.08|7077.08|7077.08|7076.33|7076.33|0
1626960430000|2021-07-22 13:27:10|7077.36|7077.36|7076.98|7076.98|7077.36|7077.36|7076.61|7076.61|0
1626960440000|2021-07-22 13:27:20|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1626960490000|2021-07-22 13:28:10|7077.52|7077.52|7076.68|7076.68|7077.52|7077.52|7076.68|7076.68|0
1626960500000|2021-07-22 13:28:20|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|0
1626960510000|2021-07-22 13:28:30|7076.04|7076.04|7075.47|7075.47|7076.04|7076.04|7075.18|7075.18|0
1626960520000|2021-07-22 13:28:40|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1626960540000|2021-07-22 13:29:00|7075.82|7075.82|7075.33|7075.33|7075.82|7075.82|7075.33|7075.33|0
1626960550000|2021-07-22 13:29:10|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1626960560000|2021-07-22 13:29:20|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1626960570000|2021-07-22 13:29:30|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1626960580000|2021-07-22 13:29:40|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1626960600000|2021-07-22 13:30:00|7075.63|7075.63|7074.73|7074.73|7076.12|7076.12|7074.73|7074.73|0
1626960610000|2021-07-22 13:30:10|7075.1|7075.1|7075.94|7075.94|7076.29|7076.29|7075.1|7075.1|0
1626960620000|2021-07-22 13:30:20|7075.56|7075.56|7075.21|7075.21|7075.56|7075.56|7075.21|7075.21|0
1626960630000|2021-07-22 13:30:30|7074.51|7074.51|7072.46|7072.46|7074.51|7074.51|7072.46|7072.46|0
1626960640000|2021-07-22 13:30:40|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1626960650000|2021-07-22 13:30:50|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1626960660000|2021-07-22 13:31:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1626960670000|2021-07-22 13:31:10|7072.28|7072.28|7071.35|7071.35|7072.28|7072.28|7071.07|7071.07|0
1626960680000|2021-07-22 13:31:20|7070.66|7070.66|7070.4|7070.4|7071.14|7071.14|7070.4|7070.4|0
1626960700000|2021-07-22 13:31:40|7070.59|7070.59|7070.94|7070.94|7070.94|7070.94|7070.59|7070.59|0
1626960710000|2021-07-22 13:31:50|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626960720000|2021-07-22 13:32:00|7070.94|7070.94|7070.59|7070.59|7070.94|7070.94|7070.59|7070.59|0
1626960740000|2021-07-22 13:32:20|7071.98|7071.98|7073.58|7073.58|7073.58|7073.58|7071.98|7071.98|0
1626960750000|2021-07-22 13:32:30|7072.83|7072.83|7072.46|7072.46|7072.83|7072.83|7072.46|7072.46|0
1626960760000|2021-07-22 13:32:40|7073.15|7073.15|7073.5|7073.5|7073.5|7073.5|7073.15|7073.15|0
1626960770000|2021-07-22 13:32:50|7074.08|7074.08|7074.43|7074.43|7074.43|7074.43|7074.08|7074.08|0
1626960780000|2021-07-22 13:33:00|7074.24|7074.24|7072.88|7072.88|7074.24|7074.24|7072.88|7072.88|0
1626960790000|2021-07-22 13:33:10|7072.18|7072.18|7069.81|7069.81|7072.18|7072.18|7069.81|7069.81|0
1626960800000|2021-07-22 13:33:20|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1626960810000|2021-07-22 13:33:30|7068.32|7068.32|7066.49|7066.49|7068.32|7068.32|7065.2|7065.2|0
1626960820000|2021-07-22 13:33:40|7066.98|7066.98|7067.95|7067.95|7067.95|7067.95|7066.98|7066.98|0
1626960830000|2021-07-22 13:33:50|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1626960840000|2021-07-22 13:34:00|7068.3|7068.3|7068.87|7068.87|7068.87|7068.87|7068.3|7068.3|0
1626960850000|2021-07-22 13:34:10|7068.17|7068.17|7067.82|7067.82|7068.17|7068.17|7067.82|7067.82|0
1626960860000|2021-07-22 13:34:20|7067.47|7067.47|7066.11|7066.11|7067.47|7067.47|7066.11|7066.11|0
1626960870000|2021-07-22 13:34:30|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1626960900000|2021-07-22 13:35:00|7065.45|7065.45|7061.93|7061.93|7065.45|7065.45|7061.93|7061.93|0
1626960910000|2021-07-22 13:35:10|7061.23|7061.23|7060.88|7060.88|7061.23|7061.23|7060.88|7060.88|0
1626960920000|2021-07-22 13:35:20|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1626960930000|2021-07-22 13:35:30|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|0
1626960950000|2021-07-22 13:35:50|7059.69|7059.69|7060.39|7060.39|7060.39|7060.39|7059.69|7059.69|0
1626960960000|2021-07-22 13:36:00|7060.04|7060.04|7060.33|7060.33|7060.33|7060.33|7060.04|7060.04|0
1626960970000|2021-07-22 13:36:10|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1626960990000|2021-07-22 13:36:30|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.61|7059.61|0
1626961000000|2021-07-22 13:36:40|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1626961010000|2021-07-22 13:36:50|7058.87|7058.87|7057.19|7057.19|7058.87|7058.87|7056.84|7056.84|0
1626961020000|2021-07-22 13:37:00|7056.98|7056.98|7055.93|7055.93|7057.33|7057.33|7055.92|7055.92|0
1626961030000|2021-07-22 13:37:10|7056.41|7056.41|7056.35|7056.35|7056.41|7056.41|7056.06|7056.06|0
1626961040000|2021-07-22 13:37:20|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1626961060000|2021-07-22 13:37:40|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1626961080000|2021-07-22 13:38:00|7057.23|7057.23|7056.68|7056.68|7057.23|7057.23|7056.68|7056.68|0
1626961100000|2021-07-22 13:38:20|7056.49|7056.49|7056.84|7056.84|7056.84|7056.84|7056.49|7056.49|0
1626961120000|2021-07-22 13:38:40|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1626961130000|2021-07-22 13:38:50|7057.19|7057.19|7058.74|7058.74|7058.74|7058.74|7057.19|7057.19|0
1626961140000|2021-07-22 13:39:00|7059.11|7059.11|7058.73|7058.73|7059.11|7059.11|7058.73|7058.73|0
1626961150000|2021-07-22 13:39:10|7059.08|7059.08|7059.65|7059.65|7059.65|7059.65|7059.08|7059.08|0
1626961160000|2021-07-22 13:39:20|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1626961170000|2021-07-22 13:39:30|7061.24|7061.24|7062.5|7062.5|7062.5|7062.5|7061.24|7061.24|0
1626961180000|2021-07-22 13:39:40|7062.68|7062.68|7062.87|7062.87|7062.87|7062.87|7062.68|7062.68|0
1626961190000|2021-07-22 13:39:50|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1626961200000|2021-07-22 13:40:00|7063.91|7063.91|7064.03|7064.03|7064.73|7064.73|7063.91|7063.91|0
1626961210000|2021-07-22 13:40:10|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1626961220000|2021-07-22 13:40:20|7065.01|7065.01|7065.36|7065.36|7065.36|7065.36|7065.01|7065.01|0
1626961230000|2021-07-22 13:40:30|7066.06|7066.06|7067.46|7067.46|7067.94|7067.94|7066.06|7066.06|0
1626961240000|2021-07-22 13:40:40|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1626961250000|2021-07-22 13:40:50|7067.46|7067.46|7066.29|7066.29|7067.46|7067.46|7066.29|7066.29|0
1626961260000|2021-07-22 13:41:00|7065.94|7065.94|7064.14|7064.14|7065.94|7065.94|7064.14|7064.14|0
1626961270000|2021-07-22 13:41:10|7064.62|7064.62|7063.62|7063.62|7064.62|7064.62|7063.62|7063.62|0
1626961280000|2021-07-22 13:41:20|7062.49|7062.49|7061.16|7061.16|7062.49|7062.49|7061.16|7061.16|0
1626961290000|2021-07-22 13:41:30|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1626961300000|2021-07-22 13:41:40|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1626961310000|2021-07-22 13:41:50|7059.25|7059.25|7059.74|7059.74|7059.74|7059.74|7059.25|7059.25|0
1626961320000|2021-07-22 13:42:00|7060.08|7060.08|7060.99|7060.99|7060.99|7060.99|7059.74|7059.74|0
1626961330000|2021-07-22 13:42:10|7061.36|7061.36|7061.18|7061.18|7061.36|7061.36|7061.18|7061.18|0
1626961340000|2021-07-22 13:42:20|7061.39|7061.39|7061.96|7061.96|7061.96|7061.96|7061.39|7061.39|0
1626961350000|2021-07-22 13:42:30|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1626961360000|2021-07-22 13:42:40|7063.56|7063.56|7064.8|7064.8|7064.8|7064.8|7063.56|7063.56|0
1626961370000|2021-07-22 13:42:50|7064.45|7064.45|7065.98|7065.98|7066.33|7066.33|7064.45|7064.45|0
1626961380000|2021-07-22 13:43:00|7065.8|7065.8|7065.45|7065.45|7065.8|7065.8|7065.45|7065.45|0
1626961400000|2021-07-22 13:43:20|7065.1|7065.1|7064.61|7064.61|7065.1|7065.1|7064.61|7064.61|0
1626961410000|2021-07-22 13:43:30|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1626961430000|2021-07-22 13:43:50|7065.68|7065.68|7066.05|7066.05|7066.05|7066.05|7065.68|7065.68|0
1626961440000|2021-07-22 13:44:00|7066.85|7066.85|7066.56|7066.56|7066.85|7066.85|7066.07|7066.07|0
1626961450000|2021-07-22 13:44:10|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1626961460000|2021-07-22 13:44:20|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1626961470000|2021-07-22 13:44:30|7065.86|7065.86|7067.45|7067.45|7067.45|7067.45|7065.58|7065.58|0
1626961480000|2021-07-22 13:44:40|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1626961500000|2021-07-22 13:45:00|7066.92|7066.92|7067.97|7067.97|7067.97|7067.97|7066.92|7066.92|0
1626961510000|2021-07-22 13:45:10|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1626961520000|2021-07-22 13:45:20|7067.97|7067.97|7069.1|7069.1|7069.1|7069.1|7067.97|7067.97|0
1626961540000|2021-07-22 13:45:40|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1626961550000|2021-07-22 13:45:50|7069.94|7069.94|7070.99|7070.99|7070.99|7070.99|7069.94|7069.94|0
1626961560000|2021-07-22 13:46:00|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1626961570000|2021-07-22 13:46:10|7070.29|7070.29|7070.29|7070.29|7070.64|7070.64|7069.94|7069.94|0
1626961580000|2021-07-22 13:46:20|7069.59|7069.59|7068.85|7068.85|7069.59|7069.59|7068.85|7068.85|0
1626961590000|2021-07-22 13:46:30|7068.5|7068.5|7067.58|7067.58|7068.5|7068.5|7067.58|7067.58|0
1626961600000|2021-07-22 13:46:40|7067.76|7067.76|7067.95|7067.95|7067.95|7067.95|7067.76|7067.76|0
1626961610000|2021-07-22 13:46:50|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1626961650000|2021-07-22 13:47:30|7067.27|7067.27|7067.62|7067.62|7067.97|7067.97|7067.27|7067.27|0
1626961660000|2021-07-22 13:47:40|7067.27|7067.27|7065.11|7065.11|7067.27|7067.27|7065.11|7065.11|0
1626961670000|2021-07-22 13:47:50|7064.82|7064.82|7064.31|7064.31|7064.82|7064.82|7063.96|7063.96|0
1626961680000|2021-07-22 13:48:00|7064.87|7064.87|7064.52|7064.52|7064.87|7064.87|7064.52|7064.52|0
1626961690000|2021-07-22 13:48:10|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1626961700000|2021-07-22 13:48:20|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626961710000|2021-07-22 13:48:30|7063.07|7063.07|7061.63|7061.63|7063.07|7063.07|7061.63|7061.63|0
1626961720000|2021-07-22 13:48:40|7061.44|7061.44|7062.02|7062.02|7062.02|7062.02|7061.44|7061.44|0
1626961740000|2021-07-22 13:49:00|7061.26|7061.26|7057.91|7057.91|7061.26|7061.26|7057.91|7057.91|0
1626961750000|2021-07-22 13:49:10|7057.36|7057.36|7055.17|7055.17|7057.36|7057.36|7055.17|7055.17|0
1626961760000|2021-07-22 13:49:20|7054.82|7054.82|7053.11|7053.11|7054.82|7054.82|7053.11|7053.11|0
1626961770000|2021-07-22 13:49:30|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1626961790000|2021-07-22 13:49:50|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1626961800000|2021-07-22 13:50:00|7052.21|7052.21|7053.34|7053.34|7053.63|7053.63|7052.21|7052.21|0
1626961810000|2021-07-22 13:50:10|7053.71|7053.71|7054.47|7054.47|7054.82|7054.82|7053.71|7053.71|0
1626961820000|2021-07-22 13:50:20|7055.52|7055.52|7056.22|7056.22|7056.22|7056.22|7055.52|7055.52|0
1626961830000|2021-07-22 13:50:30|7056.59|7056.59|7056.01|7056.01|7056.59|7056.59|7056.01|7056.01|0
1626961840000|2021-07-22 13:50:40|7055.64|7055.64|7055.36|7055.36|7055.64|7055.64|7055.36|7055.36|0
1626961860000|2021-07-22 13:51:00|7055.01|7055.01|7054.02|7054.02|7055.01|7055.01|7054.02|7054.02|0
1626961870000|2021-07-22 13:51:10|7053.65|7053.65|7052.03|7052.03|7053.65|7053.65|7052.03|7052.03|0
1626961880000|2021-07-22 13:51:20|7051.84|7051.84|7051.5|7051.5|7051.84|7051.84|7051.5|7051.5|0
1626961890000|2021-07-22 13:51:30|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1626961900000|2021-07-22 13:51:40|7051.5|7051.5|7050.86|7050.86|7051.5|7051.5|7050.86|7050.86|0
1626961910000|2021-07-22 13:51:50|7051.21|7051.21|7051.35|7051.35|7051.35|7051.35|7050.86|7050.86|0
1626961920000|2021-07-22 13:52:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1626961930000|2021-07-22 13:52:10|7051.64|7051.64|7051.82|7051.82|7051.82|7051.82|7051.64|7051.64|0
1626961950000|2021-07-22 13:52:30|7052.17|7052.17|7051.1|7051.1|7052.17|7052.17|7051.1|7051.1|0
1626961970000|2021-07-22 13:52:50|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|0
1626962000000|2021-07-22 13:53:20|7050.89|7050.89|7051.18|7051.18|7051.18|7051.18|7050.89|7050.89|0
1626962010000|2021-07-22 13:53:30|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1626962020000|2021-07-22 13:53:40|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1626962040000|2021-07-22 13:54:00|7051.53|7051.53|7051.88|7051.88|7051.88|7051.88|7051.53|7051.53|0
1626962050000|2021-07-22 13:54:10|7052.23|7052.23|7053.56|7053.56|7053.56|7053.56|7052.23|7052.23|0
1626962060000|2021-07-22 13:54:20|7053.85|7053.85|7053.41|7053.41|7054.49|7054.49|7053.41|7053.41|0
1626962080000|2021-07-22 13:54:40|7054.07|7054.07|7054.77|7054.77|7054.77|7054.77|7054.07|7054.07|0
1626962090000|2021-07-22 13:54:50|7055.12|7055.12|7056.31|7056.31|7056.31|7056.31|7055.12|7055.12|0
1626962110000|2021-07-22 13:55:10|7056.5|7056.5|7055.17|7055.17|7056.5|7056.5|7055.17|7055.17|0
1626962120000|2021-07-22 13:55:20|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1626962130000|2021-07-22 13:55:30|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1626962140000|2021-07-22 13:55:40|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1626962160000|2021-07-22 13:56:00|7056.76|7056.76|7057.52|7057.52|7057.52|7057.52|7056.76|7056.76|0
1626962180000|2021-07-22 13:56:20|7057.15|7057.15|7055.46|7055.46|7057.15|7057.15|7055.46|7055.46|0
1626962190000|2021-07-22 13:56:30|7055.11|7055.11|7053.86|7053.86|7055.11|7055.11|7053.86|7053.86|0
1626962200000|2021-07-22 13:56:40|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1626962270000|2021-07-22 13:57:50|7052.99|7052.99|7053.51|7053.51|7053.51|7053.51|7052.99|7052.99|0
1626962280000|2021-07-22 13:58:00|7053.02|7053.02|7051.62|7051.62|7053.02|7053.02|7051.62|7051.62|0
1626962290000|2021-07-22 13:58:10|7051.28|7051.28|7049.7|7049.7|7051.28|7051.28|7049.41|7049.41|0
1626962300000|2021-07-22 13:58:20|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1626962320000|2021-07-22 13:58:40|7049.98|7049.98|7050.68|7050.68|7050.68|7050.68|7049.98|7049.98|0
1626962330000|2021-07-22 13:58:50|7051.03|7051.03|7049.15|7049.15|7051.03|7051.03|7049.15|7049.15|0
1626962350000|2021-07-22 13:59:10|7049.5|7049.5|7050.06|7050.06|7050.06|7050.06|7049.5|7049.5|0
1626962360000|2021-07-22 13:59:20|7050.41|7050.41|7050.69|7050.69|7050.69|7050.69|7050.41|7050.41|0
1626962370000|2021-07-22 13:59:30|7051.05|7051.05|7054|7054|7054|7054|7051.05|7051.05|0
1626962380000|2021-07-22 13:59:40|7054.48|7054.48|7055.99|7055.99|7055.99|7055.99|7054.48|7054.48|0
1626962390000|2021-07-22 13:59:50|7056.34|7056.34|7056.62|7056.62|7056.62|7056.62|7056.34|7056.34|0
1626962400000|2021-07-22 14:00:00|7057|7057|7057.84|7057.84|7057.84|7057.84|7057|7057|0
1626962420000|2021-07-22 14:00:20|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1626962430000|2021-07-22 14:00:30|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1626962440000|2021-07-22 14:00:40|7057.99|7057.99|7058.34|7058.34|7058.34|7058.34|7057.99|7057.99|0
1626962450000|2021-07-22 14:00:50|7058.05|7058.05|7058.05|7058.05|7058.4|7058.4|7058.05|7058.05|0
1626962460000|2021-07-22 14:01:00|7057.7|7057.7|7058.33|7058.33|7058.33|7058.33|7057.7|7057.7|0
1626962470000|2021-07-22 14:01:10|7057.8|7057.8|7056.96|7056.96|7057.8|7057.8|7056.96|7056.96|0
1626962480000|2021-07-22 14:01:20|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|0
1626962490000|2021-07-22 14:01:30|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1626962500000|2021-07-22 14:01:40|7058.32|7058.32|7059.74|7059.74|7059.74|7059.74|7058.32|7058.32|0
1626962520000|2021-07-22 14:02:00|7061.3|7061.3|7060.17|7060.17|7061.3|7061.3|7059.82|7059.82|0
1626962530000|2021-07-22 14:02:10|7060.92|7060.92|7061.65|7061.65|7061.99|7061.99|7060.92|7060.92|0
1626962540000|2021-07-22 14:02:20|7061.46|7061.46|7059.71|7059.71|7061.46|7061.46|7059.71|7059.71|0
1626962550000|2021-07-22 14:02:30|7060|7060|7058.75|7058.75|7060|7060|7058.75|7058.75|0
1626962560000|2021-07-22 14:02:40|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1626962570000|2021-07-22 14:02:50|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1626962580000|2021-07-22 14:03:00|7057.12|7057.12|7056.26|7056.26|7057.12|7057.12|7056.26|7056.26|0
1626962590000|2021-07-22 14:03:10|7056.83|7056.83|7057.19|7057.19|7057.19|7057.19|7056.83|7056.83|0
1626962610000|2021-07-22 14:03:30|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1626962620000|2021-07-22 14:03:40|7058.02|7058.02|7058.31|7058.31|7058.31|7058.31|7058.02|7058.02|0
1626962660000|2021-07-22 14:04:20|7058.66|7058.66|7058.47|7058.47|7058.66|7058.66|7058.47|7058.47|0
1626962670000|2021-07-22 14:04:30|7058.82|7058.82|7058.63|7058.63|7059.19|7059.19|7058.63|7058.63|0
1626962690000|2021-07-22 14:04:50|7058.34|7058.34|7058.18|7058.18|7058.34|7058.34|7057.99|7057.99|0
1626962700000|2021-07-22 14:05:00|7058.52|7058.52|7059.59|7059.59|7059.59|7059.59|7058.52|7058.52|0
1626962710000|2021-07-22 14:05:10|7059.88|7059.88|7060.25|7060.25|7060.25|7060.25|7059.88|7059.88|0
1626962730000|2021-07-22 14:05:30|7059.96|7059.96|7058.87|7058.87|7059.96|7059.96|7058.87|7058.87|0
1626962740000|2021-07-22 14:05:40|7058.5|7058.5|7057.81|7057.81|7058.5|7058.5|7057.46|7057.46|0
1626962760000|2021-07-22 14:06:00|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1626962770000|2021-07-22 14:06:10|7057.74|7057.74|7058.09|7058.09|7058.09|7058.09|7057.74|7057.74|0
1626962790000|2021-07-22 14:06:30|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1626962810000|2021-07-22 14:06:50|7057.93|7057.93|7058.09|7058.09|7058.28|7058.28|7057.93|7057.93|0
1626962820000|2021-07-22 14:07:00|7057.23|7057.23|7051.54|7051.54|7057.23|7057.23|7051.54|7051.54|0
1626962830000|2021-07-22 14:07:10|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1626962840000|2021-07-22 14:07:20|7052.11|7052.11|7052.93|7052.93|7052.93|7052.93|7052.11|7052.11|0
1626962850000|2021-07-22 14:07:30|7053.28|7053.28|7053.57|7053.57|7053.57|7053.57|7053.28|7053.28|0
1626962880000|2021-07-22 14:08:00|7053.94|7053.94|7054.69|7054.69|7054.69|7054.69|7053.94|7053.94|0
1626962900000|2021-07-22 14:08:20|7055.04|7055.04|7055.39|7055.39|7055.39|7055.39|7055.04|7055.04|0
1626962910000|2021-07-22 14:08:30|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1626962920000|2021-07-22 14:08:40|7056.16|7056.16|7057.21|7057.21|7057.21|7057.21|7056.16|7056.16|0
1626962930000|2021-07-22 14:08:50|7057.58|7057.58|7059.08|7059.08|7059.08|7059.08|7057.58|7057.58|0
1626962940000|2021-07-22 14:09:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1626963000000|2021-07-22 14:10:00|7059.97|7059.97|7060.79|7060.79|7060.79|7060.79|7059.97|7059.97|0
1626963030000|2021-07-22 14:10:30|7061.49|7061.49|7061.14|7061.14|7061.49|7061.49|7061.14|7061.14|0
1626963040000|2021-07-22 14:10:40|7062|7062|7062|7062|7062|7062|7062|7062|0
1626963050000|2021-07-22 14:10:50|7061.3|7061.3|7060.96|7060.96|7061.3|7061.3|7060.96|7060.96|0
1626963060000|2021-07-22 14:11:00|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1626963070000|2021-07-22 14:11:10|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1626963080000|2021-07-22 14:11:20|7062.7|7062.7|7061.55|7061.55|7063.05|7063.05|7061.55|7061.55|0
1626963130000|2021-07-22 14:12:10|7062.48|7062.48|7061.19|7061.19|7062.48|7062.48|7061|7061|0
1626963150000|2021-07-22 14:12:30|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1626963180000|2021-07-22 14:13:00|7062.26|7062.26|7062.12|7062.12|7062.61|7062.61|7062.12|7062.12|0
1626963190000|2021-07-22 14:13:10|7063.17|7063.17|7064.38|7064.38|7064.38|7064.38|7063.17|7063.17|0
1626963210000|2021-07-22 14:13:30|7063.89|7063.89|7063.41|7063.41|7063.89|7063.89|7063.41|7063.41|0
1626963220000|2021-07-22 14:13:40|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1626963230000|2021-07-22 14:13:50|7062.77|7062.77|7062.48|7062.48|7062.77|7062.77|7062.48|7062.48|0
1626963250000|2021-07-22 14:14:10|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1626963270000|2021-07-22 14:14:30|7062.42|7062.42|7058.41|7058.41|7062.42|7062.42|7058.41|7058.41|0
1626963280000|2021-07-22 14:14:40|7058.06|7058.06|7057.87|7057.87|7058.06|7058.06|7057.87|7057.87|0
1626963290000|2021-07-22 14:14:50|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1626963340000|2021-07-22 14:15:40|7057.73|7057.73|7058.08|7058.08|7058.43|7058.43|7057.73|7057.73|0
1626963350000|2021-07-22 14:15:50|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1626963360000|2021-07-22 14:16:00|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1626963370000|2021-07-22 14:16:10|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1626963380000|2021-07-22 14:16:20|7056.11|7056.11|7055.27|7055.27|7056.11|7056.11|7055.27|7055.27|0
1626963390000|2021-07-22 14:16:30|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1626963410000|2021-07-22 14:16:50|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1626963420000|2021-07-22 14:17:00|7053.66|7053.66|7052.69|7052.69|7053.66|7053.66|7052.69|7052.69|0
1626963430000|2021-07-22 14:17:10|7053.38|7053.38|7054.31|7054.31|7054.31|7054.31|7053.38|7053.38|0
1626963450000|2021-07-22 14:17:30|7054.68|7054.68|7053.97|7053.97|7054.72|7054.72|7053.97|7053.97|0
1626963460000|2021-07-22 14:17:40|7053.78|7053.78|7053.37|7053.37|7053.78|7053.78|7053.37|7053.37|0
1626963470000|2021-07-22 14:17:50|7053.72|7053.72|7054.07|7054.07|7054.07|7054.07|7053.72|7053.72|0
1626963480000|2021-07-22 14:18:00|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1626963490000|2021-07-22 14:18:10|7053.51|7053.51|7053.15|7053.15|7054.49|7054.49|7053.15|7053.15|0
1626963500000|2021-07-22 14:18:20|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1626963530000|2021-07-22 14:18:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1626963550000|2021-07-22 14:19:10|7052.38|7052.38|7053.57|7053.57|7053.57|7053.57|7052.38|7052.38|0
1626963560000|2021-07-22 14:19:20|7053.92|7053.92|7055.22|7055.22|7055.22|7055.22|7053.92|7053.92|0
1626963580000|2021-07-22 14:19:40|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1626963600000|2021-07-22 14:20:00|7054.79|7054.79|7055.49|7055.49|7055.49|7055.49|7054.79|7054.79|0
1626963610000|2021-07-22 14:20:10|7055.84|7055.84|7056.5|7056.5|7056.5|7056.5|7055.84|7055.84|0
1626963630000|2021-07-22 14:20:30|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1626963640000|2021-07-22 14:20:40|7056.91|7056.91|7055.68|7055.68|7056.91|7056.91|7055.68|7055.68|0
1626963670000|2021-07-22 14:21:10|7055.33|7055.33|7054.98|7054.98|7055.33|7055.33|7054.63|7054.63|0
1626963680000|2021-07-22 14:21:20|7054.79|7054.79|7054.22|7054.22|7054.79|7054.79|7054.22|7054.22|0
1626963690000|2021-07-22 14:21:30|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1626963700000|2021-07-22 14:21:40|7053.53|7053.53|7055.17|7055.17|7055.17|7055.17|7053.53|7053.53|0
1626963750000|2021-07-22 14:22:30|7055.45|7055.45|7054.22|7054.22|7055.45|7055.45|7054.22|7054.22|0
1626963770000|2021-07-22 14:22:50|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1626963780000|2021-07-22 14:23:00|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1626963790000|2021-07-22 14:23:10|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1626963800000|2021-07-22 14:23:20|7053.82|7053.82|7054.11|7054.11|7054.11|7054.11|7053.82|7053.82|0
1626963840000|2021-07-22 14:24:00|7053.92|7053.92|7053.04|7053.04|7053.92|7053.92|7053.04|7053.04|0
1626963850000|2021-07-22 14:24:10|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1626963860000|2021-07-22 14:24:20|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1626963870000|2021-07-22 14:24:30|7052.28|7052.28|7051.91|7051.91|7052.28|7052.28|7051.91|7051.91|0
1626963880000|2021-07-22 14:24:40|7051.53|7051.53|7050.83|7050.83|7051.53|7051.53|7050.83|7050.83|0
1626963890000|2021-07-22 14:24:50|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1626963900000|2021-07-22 14:25:00|7050.14|7050.14|7050.63|7050.63|7050.63|7050.63|7050.14|7050.14|0
1626963910000|2021-07-22 14:25:10|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1626963920000|2021-07-22 14:25:20|7051.19|7051.19|7052.62|7052.62|7052.62|7052.62|7051.19|7051.19|0
1626963930000|2021-07-22 14:25:30|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1626963940000|2021-07-22 14:25:40|7053.28|7053.28|7053.37|7053.37|7053.66|7053.66|7053.28|7053.28|0
1626963950000|2021-07-22 14:25:50|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1626963970000|2021-07-22 14:26:10|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1626963980000|2021-07-22 14:26:20|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1626963990000|2021-07-22 14:26:30|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1626964010000|2021-07-22 14:26:50|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1626964020000|2021-07-22 14:27:00|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1626964030000|2021-07-22 14:27:10|7054.21|7054.21|7053.51|7053.51|7054.39|7054.39|7053.51|7053.51|0
1626964040000|2021-07-22 14:27:20|7053.16|7053.16|7052.05|7052.05|7053.16|7053.16|7051.35|7051.35|0
1626964050000|2021-07-22 14:27:30|7052.23|7052.23|7053.3|7053.3|7053.3|7053.3|7052.23|7052.23|0
1626964060000|2021-07-22 14:27:40|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1626964070000|2021-07-22 14:27:50|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.11|7053.11|0
1626964110000|2021-07-22 14:28:30|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1626964130000|2021-07-22 14:28:50|7054.18|7054.18|7054.12|7054.12|7054.47|7054.47|7054.12|7054.12|0
1626964140000|2021-07-22 14:29:00|7053.75|7053.75|7053.4|7053.4|7053.75|7053.75|7053.4|7053.4|0
1626964180000|2021-07-22 14:29:40|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1626964210000|2021-07-22 14:30:10|7054.04|7054.04|7054.61|7054.61|7054.61|7054.61|7054.04|7054.04|0
1626964240000|2021-07-22 14:30:40|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1626964260000|2021-07-22 14:31:00|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1626964290000|2021-07-22 14:31:30|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1626964300000|2021-07-22 14:31:40|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1626964330000|2021-07-22 14:32:10|7054.58|7054.58|7050.73|7050.73|7054.58|7054.58|7050.73|7050.73|0
1626964340000|2021-07-22 14:32:20|7050.37|7050.37|7049.33|7049.33|7050.37|7050.37|7049.33|7049.33|0
1626964350000|2021-07-22 14:32:30|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1626964360000|2021-07-22 14:32:40|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1626964380000|2021-07-22 14:33:00|7049.04|7049.04|7048.69|7048.69|7049.04|7049.04|7048.69|7048.69|0
1626964390000|2021-07-22 14:33:10|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1626964400000|2021-07-22 14:33:20|7048.43|7048.43|7049.13|7049.13|7049.13|7049.13|7048.43|7048.43|0
1626964420000|2021-07-22 14:33:40|7049.48|7049.48|7050.2|7050.2|7050.2|7050.2|7049.48|7049.48|0
1626964440000|2021-07-22 14:34:00|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1626964450000|2021-07-22 14:34:10|7050.55|7050.55|7050.07|7050.07|7050.55|7050.55|7050.07|7050.07|0
1626964460000|2021-07-22 14:34:20|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1626964480000|2021-07-22 14:34:40|7048.97|7048.97|7048.33|7048.33|7048.97|7048.97|7048.33|7048.33|0
1626964500000|2021-07-22 14:35:00|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1626964510000|2021-07-22 14:35:10|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1626964520000|2021-07-22 14:35:20|7048.12|7048.12|7047.64|7047.64|7048.12|7048.12|7047.64|7047.64|0
1626964530000|2021-07-22 14:35:30|7046.14|7046.14|7046.89|7046.89|7046.89|7046.89|7046.14|7046.14|0
1626964540000|2021-07-22 14:35:40|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1626964550000|2021-07-22 14:35:50|7047.65|7047.65|7046.95|7046.95|7047.65|7047.65|7046.95|7046.95|0
1626964590000|2021-07-22 14:36:30|7047.3|7047.3|7047.79|7047.79|7047.79|7047.79|7047.3|7047.3|0
1626964600000|2021-07-22 14:36:40|7047.6|7047.6|7048.86|7048.86|7048.86|7048.86|7047.6|7047.6|0
1626964660000|2021-07-22 14:37:40|7048.16|7048.16|7048.34|7048.34|7048.34|7048.34|7048.16|7048.16|0
1626964670000|2021-07-22 14:37:50|7048|7048|7048.7|7048.7|7048.7|7048.7|7048|7048|0
1626964680000|2021-07-22 14:38:00|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1626964690000|2021-07-22 14:38:10|7047.71|7047.71|7046.83|7046.83|7047.71|7047.71|7046.83|7046.83|0
1626964700000|2021-07-22 14:38:20|7047.01|7047.01|7046.04|7046.04|7047.01|7047.01|7046.04|7046.04|0
1626964710000|2021-07-22 14:38:30|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1626964740000|2021-07-22 14:39:00|7046.04|7046.04|7044.64|7044.64|7046.04|7046.04|7044.64|7044.64|0
1626964760000|2021-07-22 14:39:20|7043.89|7043.89|7044.59|7044.59|7044.59|7044.59|7043.89|7043.89|0
1626964770000|2021-07-22 14:39:30|7044.24|7044.24|7044.24|7044.24|7044.59|7044.59|7044.24|7044.24|0
1626964780000|2021-07-22 14:39:40|7043.9|7043.9|7043.55|7043.55|7043.9|7043.9|7043.55|7043.55|0
1626964790000|2021-07-22 14:39:50|7043.73|7043.73|7044.08|7044.08|7044.08|7044.08|7043.73|7043.73|0
1626964830000|2021-07-22 14:40:30|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1626964840000|2021-07-22 14:40:40|7045.06|7045.06|7045.35|7045.35|7045.35|7045.35|7045.06|7045.06|0
1626964890000|2021-07-22 14:41:30|7046.4|7046.4|7048.22|7048.22|7048.22|7048.22|7046.4|7046.4|0
1626964900000|2021-07-22 14:41:40|7048.71|7048.71|7048.65|7048.65|7048.71|7048.71|7048.3|7048.3|0
1626964960000|2021-07-22 14:42:40|7049.36|7049.36|7051.56|7051.56|7051.56|7051.56|7049.36|7049.36|0
1626964970000|2021-07-22 14:42:50|7051.91|7051.91|7052.96|7052.96|7052.96|7052.96|7051.91|7051.91|0
1626964980000|2021-07-22 14:43:00|7052.61|7052.61|7054.06|7054.06|7054.06|7054.06|7052.61|7052.61|0
1626965010000|2021-07-22 14:43:30|7053.71|7053.71|7054.2|7054.2|7054.2|7054.2|7053.71|7053.71|0
1626965020000|2021-07-22 14:43:40|7055.34|7055.34|7054.99|7054.99|7055.34|7055.34|7054.99|7054.99|0
1626965030000|2021-07-22 14:43:50|7054.65|7054.65|7053.31|7053.31|7054.65|7054.65|7053.31|7053.31|0
1626965040000|2021-07-22 14:44:00|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1626965050000|2021-07-22 14:44:10|7052.61|7052.61|7052.32|7052.32|7052.61|7052.61|7052.32|7052.32|0
1626965080000|2021-07-22 14:44:40|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1626965090000|2021-07-22 14:44:50|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1626965110000|2021-07-22 14:45:10|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1626965120000|2021-07-22 14:45:20|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1626965130000|2021-07-22 14:45:30|7050.38|7050.38|7048.84|7048.84|7050.38|7050.38|7048.84|7048.84|0
1626965140000|2021-07-22 14:45:40|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1626965150000|2021-07-22 14:45:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1626965160000|2021-07-22 14:46:00|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1626965200000|2021-07-22 14:46:40|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1626965220000|2021-07-22 14:47:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1626965240000|2021-07-22 14:47:20|7048.59|7048.59|7047.61|7047.61|7048.59|7048.59|7047.61|7047.61|0
1626965250000|2021-07-22 14:47:30|7046.11|7046.11|7046.46|7046.46|7046.46|7046.46|7046.11|7046.11|0
1626965290000|2021-07-22 14:48:10|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1626965310000|2021-07-22 14:48:30|7047|7047|7047|7047|7047|7047|7047|7047|0
1626965330000|2021-07-22 14:48:50|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1626965340000|2021-07-22 14:49:00|7047.67|7047.67|7048.01|7048.01|7048.01|7048.01|7047.67|7047.67|0
1626965350000|2021-07-22 14:49:10|7047.73|7047.73|7046.63|7046.63|7047.73|7047.73|7046.63|7046.63|0
1626965370000|2021-07-22 14:49:30|7046.28|7046.28|7045.81|7045.81|7046.28|7046.28|7045.81|7045.81|0
1626965400000|2021-07-22 14:50:00|7045.11|7045.11|7044.76|7044.76|7045.11|7045.11|7044.76|7044.76|0
1626965420000|2021-07-22 14:50:20|7045.11|7045.11|7044.36|7044.36|7045.11|7045.11|7044.36|7044.36|0
1626965440000|2021-07-22 14:50:40|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1626965450000|2021-07-22 14:50:50|7043.44|7043.44|7043.09|7043.09|7043.44|7043.44|7043.09|7043.09|0
1626965460000|2021-07-22 14:51:00|7042.53|7042.53|7041.14|7041.14|7042.53|7042.53|7041.14|7041.14|0
1626965480000|2021-07-22 14:51:20|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1626965500000|2021-07-22 14:51:40|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1626965510000|2021-07-22 14:51:50|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1626965550000|2021-07-22 14:52:30|7041.95|7041.95|7042.14|7042.14|7042.14|7042.14|7041.95|7041.95|0
1626965570000|2021-07-22 14:52:50|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1626965580000|2021-07-22 14:53:00|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1626965590000|2021-07-22 14:53:10|7042.76|7042.76|7042.41|7042.41|7042.76|7042.76|7042.41|7042.41|0
1626965600000|2021-07-22 14:53:20|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1626965630000|2021-07-22 14:53:50|7042.04|7042.04|7042.39|7042.39|7042.39|7042.39|7042.04|7042.04|0
1626965640000|2021-07-22 14:54:00|7042.88|7042.88|7043.05|7043.05|7043.05|7043.05|7042.69|7042.69|0
1626965660000|2021-07-22 14:54:20|7043.23|7043.23|7043.58|7043.58|7043.58|7043.58|7043.23|7043.23|0
1626965670000|2021-07-22 14:54:30|7043.93|7043.93|7044.12|7044.12|7044.12|7044.12|7043.93|7043.93|0
1626965700000|2021-07-22 14:55:00|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1626965710000|2021-07-22 14:55:10|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1626965720000|2021-07-22 14:55:20|7042.68|7042.68|7042.39|7042.39|7042.68|7042.68|7042.39|7042.39|0
1626965740000|2021-07-22 14:55:40|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1626965780000|2021-07-22 14:56:20|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1626965810000|2021-07-22 14:56:50|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1626965820000|2021-07-22 14:57:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1626965830000|2021-07-22 14:57:10|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1626965870000|2021-07-22 14:57:50|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1626965880000|2021-07-22 14:58:00|7045.31|7045.31|7045.66|7045.66|7045.66|7045.66|7045.31|7045.31|0
1626965890000|2021-07-22 14:58:10|7045.31|7045.31|7044.97|7044.97|7045.31|7045.31|7044.97|7044.97|0
1626965900000|2021-07-22 14:58:20|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1626965920000|2021-07-22 14:58:40|7044.27|7044.27|7044.08|7044.08|7044.27|7044.27|7044.08|7044.08|0
1626965960000|2021-07-22 14:59:20|7043.04|7043.04|7043.65|7043.65|7044.02|7044.02|7043.04|7043.04|0
1626966000000|2021-07-22 15:00:00|7043.46|7043.46|7043.28|7043.28|7043.46|7043.46|7043.28|7043.28|0
1626966050000|2021-07-22 15:00:50|7043.63|7043.63|7044.18|7044.18|7044.18|7044.18|7043.63|7043.63|0
1626966060000|2021-07-22 15:01:00|7044.93|7044.93|7044.38|7044.38|7045.1|7045.1|7044.38|7044.38|0
1626966070000|2021-07-22 15:01:10|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|0
1626966090000|2021-07-22 15:01:30|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|0
1626966110000|2021-07-22 15:01:50|7043.62|7043.62|7042.71|7042.71|7043.62|7043.62|7042.71|7042.71|0
1626966120000|2021-07-22 15:02:00|7043.08|7043.08|7042.35|7042.35|7043.08|7043.08|7042.35|7042.35|0
1626966130000|2021-07-22 15:02:10|7042|7042|7041.71|7041.71|7042|7042|7041.71|7041.71|0
1626966140000|2021-07-22 15:02:20|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1626966150000|2021-07-22 15:02:30|7041.53|7041.53|7040.82|7040.82|7041.53|7041.53|7040.82|7040.82|0
1626966160000|2021-07-22 15:02:40|7041.01|7041.01|7040.26|7040.26|7041.01|7041.01|7040.26|7040.26|0
1626966170000|2021-07-22 15:02:50|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1626966180000|2021-07-22 15:03:00|7040.82|7040.82|7041.52|7041.52|7041.52|7041.52|7040.82|7040.82|0
1626966190000|2021-07-22 15:03:10|7041.87|7041.87|7042.44|7042.44|7042.44|7042.44|7041.87|7041.87|0
1626966210000|2021-07-22 15:03:30|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1626966220000|2021-07-22 15:03:40|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1626966230000|2021-07-22 15:03:50|7041.37|7041.37|7042.34|7042.34|7042.34|7042.34|7041.37|7041.37|0
1626966260000|2021-07-22 15:04:20|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1626966290000|2021-07-22 15:04:50|7042.48|7042.48|7042.14|7042.14|7042.48|7042.48|7042.14|7042.14|0
1626966310000|2021-07-22 15:05:10|7041.85|7041.85|7041.5|7041.5|7041.85|7041.85|7041.5|7041.5|0
1626966320000|2021-07-22 15:05:20|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1626966340000|2021-07-22 15:05:40|7041.12|7041.12|7041.31|7041.31|7041.31|7041.31|7041.12|7041.12|0
1626966350000|2021-07-22 15:05:50|7041.66|7041.66|7041.35|7041.35|7041.66|7041.66|7041.17|7041.17|0
1626966360000|2021-07-22 15:06:00|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1626966380000|2021-07-22 15:06:20|7040.7|7040.7|7037.83|7037.83|7040.7|7040.7|7037.83|7037.83|0
1626966430000|2021-07-22 15:07:10|7038.2|7038.2|7038.57|7038.57|7038.57|7038.57|7038.2|7038.2|0
1626966470000|2021-07-22 15:07:50|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1626966480000|2021-07-22 15:08:00|7038.67|7038.67|7039.02|7039.02|7039.02|7039.02|7038.67|7038.67|0
1626966490000|2021-07-22 15:08:10|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1626966530000|2021-07-22 15:08:50|7039.6|7039.6|7040.13|7040.13|7040.13|7040.13|7039.6|7039.6|0
1626966540000|2021-07-22 15:09:00|7040.42|7040.42|7040.04|7040.04|7040.42|7040.42|7040.04|7040.04|0
1626966550000|2021-07-22 15:09:10|7040.74|7040.74|7041.09|7041.09|7041.09|7041.09|7040.74|7040.74|0
1626966560000|2021-07-22 15:09:20|7041.44|7041.44|7043.29|7043.29|7043.29|7043.29|7041.44|7041.44|0
1626966590000|2021-07-22 15:09:50|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1626966600000|2021-07-22 15:10:00|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1626966620000|2021-07-22 15:10:20|7041.88|7041.88|7041.53|7041.53|7041.88|7041.88|7041.53|7041.53|0
1626966640000|2021-07-22 15:10:40|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1626966660000|2021-07-22 15:11:00|7041.91|7041.91|7042.26|7042.26|7042.26|7042.26|7041.91|7041.91|0
1626966730000|2021-07-22 15:12:10|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1626966740000|2021-07-22 15:12:20|7043.18|7043.18|7044.26|7044.26|7044.26|7044.26|7043.18|7043.18|0
1626966750000|2021-07-22 15:12:30|7044.74|7044.74|7045.73|7045.73|7045.73|7045.73|7044.74|7044.74|0
1626966780000|2021-07-22 15:13:00|7046.22|7046.22|7047.7|7047.7|7047.7|7047.7|7046.22|7046.22|0
1626966790000|2021-07-22 15:13:10|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1626966800000|2021-07-22 15:13:20|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.29|7047.29|0
1626966820000|2021-07-22 15:13:40|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1626966830000|2021-07-22 15:13:50|7048.2|7048.2|7048.95|7048.95|7048.95|7048.95|7048.2|7048.2|0
1626966850000|2021-07-22 15:14:10|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1626966870000|2021-07-22 15:14:30|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1626966880000|2021-07-22 15:14:40|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1626966890000|2021-07-22 15:14:50|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1626966900000|2021-07-22 15:15:00|7051.38|7051.38|7050.98|7050.98|7051.86|7051.86|7050.98|7050.98|0
1626966910000|2021-07-22 15:15:10|7050.8|7050.8|7050.61|7050.61|7050.8|7050.8|7050.61|7050.61|0
1626966920000|2021-07-22 15:15:20|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1626966930000|2021-07-22 15:15:30|7050.78|7050.78|7051.26|7051.26|7051.26|7051.26|7050.78|7050.78|0
1626966940000|2021-07-22 15:15:40|7050.78|7050.78|7052.59|7052.59|7052.59|7052.59|7050.78|7050.78|0
1626966950000|2021-07-22 15:15:50|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1626966960000|2021-07-22 15:16:00|7051.83|7051.83|7049.22|7049.22|7051.83|7051.83|7049.22|7049.22|0
1626966970000|2021-07-22 15:16:10|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1626967000000|2021-07-22 15:16:40|7049.08|7049.08|7050.26|7050.26|7050.26|7050.26|7049.08|7049.08|0
1626967020000|2021-07-22 15:17:00|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1626967030000|2021-07-22 15:17:10|7049.96|7049.96|7050.25|7050.25|7050.25|7050.25|7049.96|7049.96|0
1626967040000|2021-07-22 15:17:20|7050.6|7050.6|7050.97|7050.97|7051.46|7051.46|7050.6|7050.6|0
1626967050000|2021-07-22 15:17:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1626967070000|2021-07-22 15:17:50|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1626967120000|2021-07-22 15:18:40|7052.23|7052.23|7052.72|7052.72|7052.72|7052.72|7052.23|7052.23|0
1626967140000|2021-07-22 15:19:00|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1626967150000|2021-07-22 15:19:10|7053.93|7053.93|7054.28|7054.28|7054.28|7054.28|7053.93|7053.93|0
1626967180000|2021-07-22 15:19:40|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1626967190000|2021-07-22 15:19:50|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1626967200000|2021-07-22 15:20:00|7053.5|7053.5|7053.21|7053.21|7053.5|7053.5|7053.21|7053.21|0
1626967210000|2021-07-22 15:20:10|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1626967220000|2021-07-22 15:20:20|7053.88|7053.88|7053.88|7053.88|7054.23|7054.23|7053.88|7053.88|0
1626967240000|2021-07-22 15:20:40|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1626967250000|2021-07-22 15:20:50|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1626967260000|2021-07-22 15:21:00|7053.34|7053.34|7052.99|7052.99|7053.34|7053.34|7052.99|7052.99|0
1626967270000|2021-07-22 15:21:10|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1626967280000|2021-07-22 15:21:20|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|0
1626967290000|2021-07-22 15:21:30|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1626967300000|2021-07-22 15:21:40|7051.21|7051.21|7050.86|7050.86|7051.21|7051.21|7050.86|7050.86|0
1626967310000|2021-07-22 15:21:50|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1626967350000|2021-07-22 15:22:30|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1626967360000|2021-07-22 15:22:40|7051.21|7051.21|7051.02|7051.02|7051.21|7051.21|7051.02|7051.02|0
1626967370000|2021-07-22 15:22:50|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1626967380000|2021-07-22 15:23:00|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626967390000|2021-07-22 15:23:10|7050.53|7050.53|7050.88|7050.88|7050.88|7050.88|7050.53|7050.53|0
1626967400000|2021-07-22 15:23:20|7051.37|7051.37|7051.59|7051.59|7051.59|7051.59|7051.02|7051.02|0
1626967410000|2021-07-22 15:23:30|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1626967440000|2021-07-22 15:24:00|7051.47|7051.47|7051.63|7051.63|7051.63|7051.63|7050.94|7050.94|0
1626967450000|2021-07-22 15:24:10|7051.28|7051.28|7051.17|7051.17|7051.66|7051.66|7051.17|7051.17|0
1626967460000|2021-07-22 15:24:20|7051.52|7051.52|7051.87|7051.87|7051.87|7051.87|7051.52|7051.52|0
1626967470000|2021-07-22 15:24:30|7051.52|7051.52|7052.05|7052.05|7052.05|7052.05|7051.52|7051.52|0
1626967480000|2021-07-22 15:24:40|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1626967490000|2021-07-22 15:24:50|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1626967500000|2021-07-22 15:25:00|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1626967510000|2021-07-22 15:25:10|7052.45|7052.45|7052.16|7052.16|7052.45|7052.45|7052.16|7052.16|0
1626967520000|2021-07-22 15:25:20|7051.97|7051.97|7051.56|7051.56|7052.32|7052.32|7051.21|7051.21|0
1626967530000|2021-07-22 15:25:30|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1626967560000|2021-07-22 15:26:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1626967570000|2021-07-22 15:26:10|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1626967580000|2021-07-22 15:26:20|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1626967590000|2021-07-22 15:26:30|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1626967600000|2021-07-22 15:26:40|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1626967610000|2021-07-22 15:26:50|7053.31|7053.31|7053.84|7053.84|7053.84|7053.84|7052.96|7052.96|0
1626967620000|2021-07-22 15:27:00|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1626967630000|2021-07-22 15:27:10|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1626967640000|2021-07-22 15:27:20|7053.47|7053.47|7053.09|7053.09|7053.76|7053.76|7053.09|7053.09|0
1626967660000|2021-07-22 15:27:40|7052.74|7052.74|7052.46|7052.46|7052.74|7052.74|7052.46|7052.46|0
1626967670000|2021-07-22 15:27:50|7052.17|7052.17|7051.82|7051.82|7052.17|7052.17|7051.82|7051.82|0
1626967680000|2021-07-22 15:28:00|7051.64|7051.64|7051.64|7051.64|7051.92|7051.92|7051.64|7051.64|0
1626967690000|2021-07-22 15:28:10|7051.26|7051.26|7051.47|7051.47|7051.47|7051.47|7051.26|7051.26|0
1626967700000|2021-07-22 15:28:20|7052.62|7052.62|7052.25|7052.25|7052.62|7052.62|7052.04|7052.04|0
1626967710000|2021-07-22 15:28:30|7052.83|7052.83|7050|7050|7052.83|7052.83|7050|7050|0
1626967720000|2021-07-22 15:28:40|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626967730000|2021-07-22 15:28:50|7050.93|7050.93|7050.03|7050.03|7050.93|7050.93|7050.03|7050.03|0
1626967740000|2021-07-22 15:29:00|7049.33|7049.33|7048.98|7048.98|7049.33|7049.33|7048.98|7048.98|0
1626967750000|2021-07-22 15:29:10|7049.55|7049.55|7050.84|7050.84|7050.84|7050.84|7049.55|7049.55|0
1626967760000|2021-07-22 15:29:20|7051.03|7051.03|7051.38|7051.38|7051.38|7051.38|7051.03|7051.03|0
1626967770000|2021-07-22 15:29:30|7051.75|7051.75|7052.16|7052.16|7052.16|7052.16|7051.46|7051.46|0
1626967780000|2021-07-22 15:29:40|7052.34|7052.34|7053.34|7053.34|7053.34|7053.34|7052.34|7052.34|0
1626967790000|2021-07-22 15:29:50|7052.99|7052.99|7052.57|7052.57|7054.07|7054.07|7052.24|7052.24|0
1627024500000|2021-07-23 07:15:00|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1627024520000|2021-07-23 07:15:20|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1627024530000|2021-07-23 07:15:30|7092.22|7092.22|7092.03|7092.03|7092.22|7092.22|7092.03|7092.03|0
1627024540000|2021-07-23 07:15:40|7091.66|7091.66|7092.03|7092.03|7092.03|7092.03|7091.66|7091.66|0
1627024550000|2021-07-23 07:15:50|7093.87|7093.87|7093.72|7093.72|7093.87|7093.87|7093.15|7093.15|0
1627024570000|2021-07-23 07:16:10|7094.28|7094.28|7093.58|7093.58|7094.28|7094.28|7093.58|7093.58|0
1627024580000|2021-07-23 07:16:20|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1627024590000|2021-07-23 07:16:30|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1627024600000|2021-07-23 07:16:40|7093.24|7093.24|7092.89|7092.89|7093.24|7093.24|7092.89|7092.89|0
1627024610000|2021-07-23 07:16:50|7092.4|7092.4|7091.91|7091.91|7092.4|7092.4|7091.91|7091.91|0
1627024620000|2021-07-23 07:17:00|7091.21|7091.21|7089.77|7089.77|7091.21|7091.21|7089.77|7089.77|0
1627024630000|2021-07-23 07:17:10|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1627024640000|2021-07-23 07:17:20|7092.7|7092.7|7092.21|7092.21|7093.19|7093.19|7092.21|7092.21|0
1627024650000|2021-07-23 07:17:30|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1627024670000|2021-07-23 07:17:50|7090.47|7090.47|7091.62|7091.62|7091.62|7091.62|7090.47|7090.47|0
1627024700000|2021-07-23 07:18:20|7091.43|7091.43|7090.69|7090.69|7091.43|7091.43|7090.69|7090.69|0
1627024760000|2021-07-23 07:19:20|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1627024790000|2021-07-23 07:19:50|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1627024800000|2021-07-23 07:20:00|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1627024820000|2021-07-23 07:20:20|7092.13|7092.13|7092.5|7092.5|7092.5|7092.5|7092.13|7092.13|0
1627024830000|2021-07-23 07:20:30|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1627024850000|2021-07-23 07:20:50|7093.74|7093.74|7094.78|7094.78|7094.78|7094.78|7093.74|7093.74|0
1627024860000|2021-07-23 07:21:00|7095.48|7095.48|7091.96|7091.96|7095.48|7095.48|7091.96|7091.96|0
1627024870000|2021-07-23 07:21:10|7092.51|7092.51|7092.86|7092.86|7092.86|7092.86|7092.51|7092.51|0
1627024880000|2021-07-23 07:21:20|7093.21|7093.21|7091.88|7091.88|7093.21|7093.21|7091.88|7091.88|0
1627024890000|2021-07-23 07:21:30|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1627024920000|2021-07-23 07:22:00|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|0
1627024930000|2021-07-23 07:22:10|7088.46|7088.46|7088.11|7088.11|7088.46|7088.46|7088.11|7088.11|0
1627024940000|2021-07-23 07:22:20|7087.92|7087.92|7087.63|7087.63|7087.92|7087.92|7087.63|7087.63|0
1627024950000|2021-07-23 07:22:30|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1627024970000|2021-07-23 07:22:50|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1627025000000|2021-07-23 07:23:20|7087|7087|7087|7087|7087|7087|7087|7087|0
1627025010000|2021-07-23 07:23:30|7087.57|7087.57|7086.88|7086.88|7087.57|7087.57|7086.88|7086.88|0
1627025020000|2021-07-23 07:23:40|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1627025030000|2021-07-23 07:23:50|7088.13|7088.13|7089.32|7089.32|7089.51|7089.51|7088.13|7088.13|0
1627025040000|2021-07-23 07:24:00|7089.51|7089.51|7089.22|7089.22|7089.51|7089.51|7089.22|7089.22|0
1627025060000|2021-07-23 07:24:20|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1627025090000|2021-07-23 07:24:50|7089.16|7089.16|7090.13|7090.13|7090.13|7090.13|7089.16|7089.16|0
1627025100000|2021-07-23 07:25:00|7089.64|7089.64|7091.13|7091.13|7091.13|7091.13|7088.67|7088.67|0
1627025110000|2021-07-23 07:25:10|7091.5|7091.5|7092.62|7092.62|7092.62|7092.62|7091.5|7091.5|0
1627025130000|2021-07-23 07:25:30|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1627025140000|2021-07-23 07:25:40|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1627025160000|2021-07-23 07:26:00|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1627025180000|2021-07-23 07:26:20|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1627025190000|2021-07-23 07:26:30|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1627025200000|2021-07-23 07:26:40|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1627025210000|2021-07-23 07:26:50|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1627025220000|2021-07-23 07:27:00|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1627025230000|2021-07-23 07:27:10|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1627025280000|2021-07-23 07:28:00|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|0
1627025290000|2021-07-23 07:28:10|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1627025310000|2021-07-23 07:28:30|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1627025370000|2021-07-23 07:29:30|7094.13|7094.13|7094.48|7094.48|7094.48|7094.48|7094.13|7094.13|0
1627025380000|2021-07-23 07:29:40|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1627025390000|2021-07-23 07:29:50|7095.32|7095.32|7094.94|7094.94|7095.32|7095.32|7094.94|7094.94|0
1627025400000|2021-07-23 07:30:00|7096.39|7096.39|7098.63|7098.63|7098.63|7098.63|7096.39|7096.39|0
1627025410000|2021-07-23 07:30:10|7098.28|7098.28|7097.08|7097.08|7098.48|7098.48|7097.08|7097.08|0
1627025450000|2021-07-23 07:30:50|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1627025480000|2021-07-23 07:31:20|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1627025490000|2021-07-23 07:31:30|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1627025520000|2021-07-23 07:32:00|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1627025530000|2021-07-23 07:32:10|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1627025540000|2021-07-23 07:32:20|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1627025560000|2021-07-23 07:32:40|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1627025570000|2021-07-23 07:32:50|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1627025620000|2021-07-23 07:33:40|7104.72|7104.72|7105.07|7105.07|7105.25|7105.25|7104.02|7104.02|0
1627025630000|2021-07-23 07:33:50|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|0
1627025660000|2021-07-23 07:34:20|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1627025670000|2021-07-23 07:34:30|7103.72|7103.72|7105.18|7105.18|7105.18|7105.18|7103.72|7103.72|0
1627025680000|2021-07-23 07:34:40|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1627025730000|2021-07-23 07:35:30|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1627025750000|2021-07-23 07:35:50|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1627025760000|2021-07-23 07:36:00|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1627025770000|2021-07-23 07:36:10|7108.9|7108.9|7110.05|7110.05|7110.05|7110.05|7108.9|7108.9|0
1627025790000|2021-07-23 07:36:30|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1627025810000|2021-07-23 07:36:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1627025820000|2021-07-23 07:37:00|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1627025830000|2021-07-23 07:37:10|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1627025870000|2021-07-23 07:37:50|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1627025880000|2021-07-23 07:38:00|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1627025920000|2021-07-23 07:38:40|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1627025940000|2021-07-23 07:39:00|7104.49|7104.49|7105.89|7105.89|7105.89|7105.89|7104.49|7104.49|0
1627025950000|2021-07-23 07:39:10|7106.24|7106.24|7105.75|7105.75|7106.24|7106.24|7105.75|7105.75|0
1627026000000|2021-07-23 07:40:00|7105.26|7105.26|7103.87|7103.87|7105.26|7105.26|7103.87|7103.87|0
1627026010000|2021-07-23 07:40:10|7104.57|7104.57|7105.27|7105.27|7105.27|7105.27|7104.57|7104.57|0
1627026050000|2021-07-23 07:40:50|7106.32|7106.32|7107.02|7107.02|7107.02|7107.02|7106.32|7106.32|0
1627026060000|2021-07-23 07:41:00|7106.67|7106.67|7105.92|7105.92|7106.67|7106.67|7105.92|7105.92|0
1627026110000|2021-07-23 07:41:50|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1627026140000|2021-07-23 07:42:20|7104.17|7104.17|7103.48|7103.48|7104.17|7104.17|7103.48|7103.48|0
1627026160000|2021-07-23 07:42:40|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1627026240000|2021-07-23 07:44:00|7103.47|7103.47|7103.13|7103.13|7103.47|7103.47|7103.13|7103.13|0
1627026250000|2021-07-23 07:44:10|7104.59|7104.59|7104.01|7104.01|7104.59|7104.59|7104.01|7104.01|0
1627026260000|2021-07-23 07:44:20|7103.32|7103.32|7103.67|7103.67|7103.67|7103.67|7103.32|7103.32|0
1627026270000|2021-07-23 07:44:30|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1627026290000|2021-07-23 07:44:50|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1627026300000|2021-07-23 07:45:00|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1627026310000|2021-07-23 07:45:10|7104.77|7104.77|7105.52|7105.52|7105.52|7105.52|7104.77|7104.77|0
1627026330000|2021-07-23 07:45:30|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1627026340000|2021-07-23 07:45:40|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1627026350000|2021-07-23 07:45:50|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1627026360000|2021-07-23 07:46:00|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1627026390000|2021-07-23 07:46:30|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1627026420000|2021-07-23 07:47:00|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1627026430000|2021-07-23 07:47:10|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1627026440000|2021-07-23 07:47:20|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1627026450000|2021-07-23 07:47:30|7108.56|7108.56|7109.46|7109.46|7109.46|7109.46|7108.56|7108.56|0
1627026470000|2021-07-23 07:47:50|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1627026480000|2021-07-23 07:48:00|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1627026500000|2021-07-23 07:48:20|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1627026540000|2021-07-23 07:49:00|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1627026580000|2021-07-23 07:49:40|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1627026630000|2021-07-23 07:50:30|7109.81|7109.81|7108.5|7108.5|7109.81|7109.81|7108.5|7108.5|0
1627026660000|2021-07-23 07:51:00|7107.11|7107.11|7105.68|7105.68|7107.11|7107.11|7105.31|7105.31|0
1627026720000|2021-07-23 07:52:00|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1627026770000|2021-07-23 07:52:50|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1627026820000|2021-07-23 07:53:40|7108.84|7108.84|7108.14|7108.14|7108.84|7108.84|7108.14|7108.14|0
1627026890000|2021-07-23 07:54:50|7108.49|7108.49|7108.67|7108.67|7108.67|7108.67|7108.49|7108.49|0
1627026900000|2021-07-23 07:55:00|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1627026960000|2021-07-23 07:56:00|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1627026980000|2021-07-23 07:56:20|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1627027000000|2021-07-23 07:56:40|7108.57|7108.57|7108.95|7108.95|7109.3|7109.3|7108.57|7108.57|0
1627027020000|2021-07-23 07:57:00|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1627027030000|2021-07-23 07:57:10|7108.54|7108.54|7108.05|7108.05|7108.54|7108.54|7108.05|7108.05|0
1627027080000|2021-07-23 07:58:00|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1627027120000|2021-07-23 07:58:40|7106.73|7106.73|7105.06|7105.06|7106.73|7106.73|7105.06|7105.06|0
1627027140000|2021-07-23 07:59:00|7104.36|7104.36|7105.06|7105.06|7105.06|7105.06|7104.36|7104.36|0
1627027190000|2021-07-23 07:59:50|7105.24|7105.24|7105.87|7105.87|7105.87|7105.87|7105.24|7105.24|0
1627027200000|2021-07-23 08:00:00|7106.22|7106.22|7107.08|7107.08|7107.08|7107.08|7106.22|7106.22|0
1627027210000|2021-07-23 08:00:10|7110.08|7110.08|7111.53|7111.53|7111.53|7111.53|7110.08|7110.08|0
1627027220000|2021-07-23 08:00:20|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1627027240000|2021-07-23 08:00:40|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1627027260000|2021-07-23 08:01:00|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1627027280000|2021-07-23 08:01:20|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1627027320000|2021-07-23 08:02:00|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1627027330000|2021-07-23 08:02:10|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1627027390000|2021-07-23 08:03:10|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1627027410000|2021-07-23 08:03:30|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1627027440000|2021-07-23 08:04:00|7110.84|7110.84|7111.33|7111.33|7111.33|7111.33|7110.84|7110.84|0
1627027450000|2021-07-23 08:04:10|7111.82|7111.82|7112.31|7112.31|7112.31|7112.31|7111.82|7111.82|0
1627027460000|2021-07-23 08:04:20|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1627027470000|2021-07-23 08:04:30|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1627027490000|2021-07-23 08:04:50|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1627027500000|2021-07-23 08:05:00|7115.45|7115.45|7117.63|7117.63|7117.98|7117.98|7114.47|7114.47|0
1627027510000|2021-07-23 08:05:10|7118.01|7118.01|7118.38|7118.38|7118.38|7118.38|7118.01|7118.01|0
1627027520000|2021-07-23 08:05:20|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1627027530000|2021-07-23 08:05:30|7118.38|7118.38|7118.03|7118.03|7118.38|7118.38|7118.03|7118.03|0
1627027550000|2021-07-23 08:05:50|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1627027560000|2021-07-23 08:06:00|7116.25|7116.25|7115.55|7115.55|7116.25|7116.25|7115.55|7115.55|0
1627027590000|2021-07-23 08:06:30|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1627027600000|2021-07-23 08:06:40|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1627027610000|2021-07-23 08:06:50|7114.15|7114.15|7115.68|7115.68|7115.68|7115.68|7113.81|7113.81|0
1627027630000|2021-07-23 08:07:10|7116.03|7116.03|7116.95|7116.95|7116.95|7116.95|7116.03|7116.03|0
1627027640000|2021-07-23 08:07:20|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1627027650000|2021-07-23 08:07:30|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1627027670000|2021-07-23 08:07:50|7119.15|7119.15|7118.46|7118.46|7119.15|7119.15|7118.46|7118.46|0
1627027680000|2021-07-23 08:08:00|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1627027710000|2021-07-23 08:08:30|7119.99|7119.99|7120.34|7120.34|7120.34|7120.34|7119.99|7119.99|0
1627027730000|2021-07-23 08:08:50|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1627027740000|2021-07-23 08:09:00|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1627027750000|2021-07-23 08:09:10|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1627027760000|2021-07-23 08:09:20|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1627027790000|2021-07-23 08:09:50|7123.08|7123.08|7123.83|7123.83|7123.83|7123.83|7123.08|7123.08|0
1627027810000|2021-07-23 08:10:10|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|0
1627027840000|2021-07-23 08:10:40|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1627027850000|2021-07-23 08:10:50|7123.41|7123.41|7123.76|7123.76|7123.76|7123.76|7123.41|7123.41|0
1627027890000|2021-07-23 08:11:30|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|0
1627027920000|2021-07-23 08:12:00|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1627027940000|2021-07-23 08:12:20|7125.08|7125.08|7124.7|7124.7|7125.08|7125.08|7124.7|7124.7|0
1627027950000|2021-07-23 08:12:30|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1627027960000|2021-07-23 08:12:40|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1627027980000|2021-07-23 08:13:00|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1627027990000|2021-07-23 08:13:10|7122.24|7122.24|7121.15|7121.15|7122.24|7122.24|7121.15|7121.15|0
1627028000000|2021-07-23 08:13:20|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1627028020000|2021-07-23 08:13:40|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|0
1627028040000|2021-07-23 08:14:00|7120.8|7120.8|7120.8|7120.8|7121.17|7121.17|7120.8|7120.8|0
1627028060000|2021-07-23 08:14:20|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|0
1627028070000|2021-07-23 08:14:30|7119.59|7119.59|7118.23|7118.23|7119.59|7119.59|7118.23|7118.23|0
1627028100000|2021-07-23 08:15:00|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|0
1627028110000|2021-07-23 08:15:10|7118.74|7118.74|7119.1|7119.1|7119.1|7119.1|7118.74|7118.74|0
1627028170000|2021-07-23 08:16:10|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1627028320000|2021-07-23 08:18:40|7121.88|7121.88|7122.23|7122.23|7122.23|7122.23|7121.88|7121.88|0
1627028340000|2021-07-23 08:19:00|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1627028380000|2021-07-23 08:19:40|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1627028440000|2021-07-23 08:20:40|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1627028460000|2021-07-23 08:21:00|7121.54|7121.54|7121.72|7121.72|7121.72|7121.72|7121.54|7121.54|0
1627028480000|2021-07-23 08:21:20|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|0
1627028520000|2021-07-23 08:22:00|7121.76|7121.76|7121.6|7121.6|7121.76|7121.76|7121.41|7121.41|0
1627028540000|2021-07-23 08:22:20|7122.17|7122.17|7122.52|7122.52|7122.52|7122.52|7122.17|7122.17|0
1627028550000|2021-07-23 08:22:30|7122.17|7122.17|7122.52|7122.52|7122.52|7122.52|7122.17|7122.17|0
1627028570000|2021-07-23 08:22:50|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1627028580000|2021-07-23 08:23:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1627028590000|2021-07-23 08:23:10|7121.95|7121.95|7121.59|7121.59|7121.95|7121.95|7121.24|7121.24|0
1627028650000|2021-07-23 08:24:10|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1627028660000|2021-07-23 08:24:20|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1627028680000|2021-07-23 08:24:40|7119.72|7119.72|7121.12|7121.12|7121.12|7121.12|7119.72|7119.72|0
1627028690000|2021-07-23 08:24:50|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1627028700000|2021-07-23 08:25:00|7121.12|7121.12|7122.09|7122.09|7122.09|7122.09|7121.12|7121.12|0
1627028730000|2021-07-23 08:25:30|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1627028740000|2021-07-23 08:25:40|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1627028760000|2021-07-23 08:26:00|7121.45|7121.45|7119.36|7119.36|7121.45|7121.45|7119.36|7119.36|0
1627028780000|2021-07-23 08:26:20|7119.71|7119.71|7119.36|7119.36|7119.71|7119.71|7119.36|7119.36|0
1627028790000|2021-07-23 08:26:30|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1627028870000|2021-07-23 08:27:50|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1627028880000|2021-07-23 08:28:00|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1627028890000|2021-07-23 08:28:10|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1627028910000|2021-07-23 08:28:30|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1627028980000|2021-07-23 08:29:40|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1627028990000|2021-07-23 08:29:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1627029000000|2021-07-23 08:30:00|7119.5|7119.5|7121.44|7121.44|7121.44|7121.44|7119.32|7119.32|0
1627029020000|2021-07-23 08:30:20|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1627029070000|2021-07-23 08:31:10|7122.08|7122.08|7121.73|7121.73|7122.08|7122.08|7121.73|7121.73|0
1627029120000|2021-07-23 08:32:00|7121.03|7121.03|7118.95|7118.95|7121.03|7121.03|7118.95|7118.95|0
1627029170000|2021-07-23 08:32:50|7119.3|7119.3|7120.35|7120.35|7120.35|7120.35|7119.3|7119.3|0
1627029220000|2021-07-23 08:33:40|7123.36|7123.36|7121.96|7121.96|7123.36|7123.36|7121.96|7121.96|0
1627029260000|2021-07-23 08:34:20|7122.33|7122.33|7122.52|7122.52|7122.52|7122.52|7122.33|7122.33|0
1627029300000|2021-07-23 08:35:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1627029330000|2021-07-23 08:35:30|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|0
1627029370000|2021-07-23 08:36:10|7123.56|7123.56|7124.96|7124.96|7124.96|7124.96|7123.56|7123.56|0
1627029420000|2021-07-23 08:37:00|7125.94|7125.94|7127|7127|7127|7127|7125.94|7125.94|0
1627029430000|2021-07-23 08:37:10|7127.95|7127.95|7128.18|7128.18|7128.32|7128.32|7127.83|7127.83|0
1627029440000|2021-07-23 08:37:20|7128.56|7128.56|7129.59|7129.59|7129.59|7129.59|7128.18|7128.18|0
1627029460000|2021-07-23 08:37:40|7129.93|7129.93|7130.63|7130.63|7130.63|7130.63|7129.93|7129.93|0
1627029470000|2021-07-23 08:37:50|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1627029480000|2021-07-23 08:38:00|7131.06|7131.06|7129.55|7129.55|7131.06|7131.06|7129.55|7129.55|0
1627029490000|2021-07-23 08:38:10|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1627029500000|2021-07-23 08:38:20|7129.68|7129.68|7129.35|7129.35|7130.05|7130.05|7129.35|7129.35|0
1627029530000|2021-07-23 08:38:50|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1627029540000|2021-07-23 08:39:00|7129.55|7129.55|7128.85|7128.85|7129.55|7129.55|7128.85|7128.85|0
1627029550000|2021-07-23 08:39:10|7128.28|7128.28|7128.65|7128.65|7128.65|7128.65|7128.28|7128.28|0
1627029580000|2021-07-23 08:39:40|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1627029600000|2021-07-23 08:40:00|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1627029610000|2021-07-23 08:40:10|7126.51|7126.51|7126.86|7126.86|7126.86|7126.86|7126.51|7126.51|0
1627029620000|2021-07-23 08:40:20|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|0
1627029630000|2021-07-23 08:40:30|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1627029650000|2021-07-23 08:40:50|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|0
1627029700000|2021-07-23 08:41:40|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1627029710000|2021-07-23 08:41:50|7127.24|7127.24|7127.59|7127.59|7127.59|7127.59|7127.24|7127.24|0
1627029730000|2021-07-23 08:42:10|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1627029750000|2021-07-23 08:42:30|7126.51|7126.51|7125.81|7125.81|7126.51|7126.51|7125.81|7125.81|0
1627029760000|2021-07-23 08:42:40|7126.17|7126.17|7125.68|7125.68|7126.17|7126.17|7125.68|7125.68|0
1627029770000|2021-07-23 08:42:50|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1627029810000|2021-07-23 08:43:30|7124.81|7124.81|7125.19|7125.19|7125.19|7125.19|7124.81|7124.81|0
1627029820000|2021-07-23 08:43:40|7125.89|7125.89|7126.24|7126.24|7126.24|7126.24|7125.89|7125.89|0
1627029860000|2021-07-23 08:44:20|7125.83|7125.83|7125.13|7125.13|7125.83|7125.83|7125.13|7125.13|0
1627029880000|2021-07-23 08:44:40|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1627029930000|2021-07-23 08:45:30|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1627029940000|2021-07-23 08:45:40|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1627029970000|2021-07-23 08:46:10|7127.16|7127.16|7126.87|7126.87|7127.16|7127.16|7126.87|7126.87|0
1627030000000|2021-07-23 08:46:40|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1627030010000|2021-07-23 08:46:50|7125.25|7125.25|7125.07|7125.07|7125.25|7125.25|7125.07|7125.07|0
1627030030000|2021-07-23 08:47:10|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1627030040000|2021-07-23 08:47:20|7126.28|7126.28|7125.91|7125.91|7126.28|7126.28|7125.91|7125.91|0
1627030090000|2021-07-23 08:48:10|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1627030100000|2021-07-23 08:48:20|7125.25|7125.25|7124.9|7124.9|7125.25|7125.25|7124.9|7124.9|0
1627030140000|2021-07-23 08:49:00|7124.19|7124.19|7125.75|7125.75|7126.45|7126.45|7124.19|7124.19|0
1627030150000|2021-07-23 08:49:10|7126.12|7126.12|7125.51|7125.51|7126.12|7126.12|7125.14|7125.14|0
1627030220000|2021-07-23 08:50:20|7125.16|7125.16|7124.81|7124.81|7125.16|7125.16|7124.81|7124.81|0
1627030230000|2021-07-23 08:50:30|7125.16|7125.16|7124.42|7124.42|7125.16|7125.16|7124.42|7124.42|0
1627030240000|2021-07-23 08:50:40|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1627030290000|2021-07-23 08:51:30|7124.79|7124.79|7127.37|7127.37|7127.37|7127.37|7124.79|7124.79|0
1627030300000|2021-07-23 08:51:40|7128.08|7128.08|7128.77|7128.77|7128.77|7128.77|7128.08|7128.08|0
1627030310000|2021-07-23 08:51:50|7129.75|7129.75|7129.37|7129.37|7129.75|7129.75|7129.37|7129.37|0
1627030340000|2021-07-23 08:52:20|7129.02|7129.02|7128.65|7128.65|7129.02|7129.02|7128.65|7128.65|0
1627030450000|2021-07-23 08:54:10|7128.36|7128.36|7127.32|7127.32|7128.36|7128.36|7127.32|7127.32|0
1627030500000|2021-07-23 08:55:00|7128.01|7128.01|7128.36|7128.36|7128.36|7128.36|7128.01|7128.01|0
1627030540000|2021-07-23 08:55:40|7126.97|7126.97|7126.27|7126.27|7126.97|7126.97|7126.27|7126.27|0
1627030560000|2021-07-23 08:56:00|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1627030590000|2021-07-23 08:56:30|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|0
1627030600000|2021-07-23 08:56:40|7125.51|7125.51|7124.89|7124.89|7125.51|7125.51|7124.89|7124.89|0
1627030610000|2021-07-23 08:56:50|7126.02|7126.02|7126.57|7126.57|7126.57|7126.57|7126.02|7126.02|0
1627030620000|2021-07-23 08:57:00|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1627030640000|2021-07-23 08:57:20|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1627030650000|2021-07-23 08:57:30|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1627030660000|2021-07-23 08:57:40|7124.52|7124.52|7124.64|7124.64|7124.64|7124.64|7124.52|7124.52|0
1627030740000|2021-07-23 08:59:00|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1627030750000|2021-07-23 08:59:10|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1627030820000|2021-07-23 09:00:20|7122.97|7122.97|7122.6|7122.6|7122.97|7122.97|7122.6|7122.6|0
1627030840000|2021-07-23 09:00:40|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1627030850000|2021-07-23 09:00:50|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|0
1627030860000|2021-07-23 09:01:00|7122.97|7122.97|7123.67|7123.67|7123.67|7123.67|7122.97|7122.97|0
1627030870000|2021-07-23 09:01:10|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1627030900000|2021-07-23 09:01:40|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|0
1627030930000|2021-07-23 09:02:10|7126.06|7126.06|7128.48|7128.48|7128.48|7128.48|7126.06|7126.06|0
1627030950000|2021-07-23 09:02:30|7128.13|7128.13|7128.85|7128.85|7128.85|7128.85|7128.13|7128.13|0
1627030970000|2021-07-23 09:02:50|7129.55|7129.55|7130.25|7130.25|7130.25|7130.25|7129.55|7129.55|0
1627030990000|2021-07-23 09:03:10|7131.75|7131.75|7131.19|7131.19|7132.12|7132.12|7131.19|7131.19|0
1627031000000|2021-07-23 09:03:20|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1627031010000|2021-07-23 09:03:30|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1627031020000|2021-07-23 09:03:40|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1627031040000|2021-07-23 09:04:00|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|0
1627031070000|2021-07-23 09:04:30|7132.22|7132.22|7132.88|7132.88|7132.88|7132.88|7132.22|7132.22|0
1627031080000|2021-07-23 09:04:40|7131.38|7131.38|7130.62|7130.62|7131.38|7131.38|7130.62|7130.62|0
1627031110000|2021-07-23 09:05:10|7131.32|7131.32|7130.97|7130.97|7131.32|7131.32|7130.97|7130.97|0
1627031120000|2021-07-23 09:05:20|7130.79|7130.79|7131.14|7131.14|7131.14|7131.14|7130.79|7130.79|0
1627031160000|2021-07-23 09:06:00|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1627031170000|2021-07-23 09:06:10|7130.42|7130.42|7130.04|7130.04|7130.42|7130.42|7130.04|7130.04|0
1627031190000|2021-07-23 09:06:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1627031220000|2021-07-23 09:07:00|7129.41|7129.41|7128.66|7128.66|7130.16|7130.16|7128.66|7128.66|0
1627031230000|2021-07-23 09:07:10|7128.31|7128.31|7129|7129|7129|7129|7128.31|7128.31|0
1627031270000|2021-07-23 09:07:50|7129.29|7129.29|7129.58|7129.58|7129.58|7129.58|7129.29|7129.29|0
1627031280000|2021-07-23 09:08:00|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1627031300000|2021-07-23 09:08:20|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1627031320000|2021-07-23 09:08:40|7131.6|7131.6|7132.09|7132.09|7132.09|7132.09|7131.12|7131.12|0
1627031330000|2021-07-23 09:08:50|7132.44|7132.44|7132.93|7132.93|7132.93|7132.93|7132.44|7132.44|0
1627031340000|2021-07-23 09:09:00|7133.68|7133.68|7135.11|7135.11|7135.11|7135.11|7133.68|7133.68|0
1627031360000|2021-07-23 09:09:20|7136.98|7136.98|7137.34|7137.34|7137.34|7137.34|7136.98|7136.98|0
1627031370000|2021-07-23 09:09:30|7139.21|7139.21|7139.4|7139.4|7139.95|7139.95|7138.83|7138.83|0
1627031410000|2021-07-23 09:10:10|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1627031420000|2021-07-23 09:10:20|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1627031430000|2021-07-23 09:10:30|7139.03|7139.03|7139.03|7139.03|7139.38|7139.38|7139.03|7139.03|0
1627031450000|2021-07-23 09:10:50|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1627031470000|2021-07-23 09:11:10|7141.12|7141.12|7139.27|7139.27|7141.12|7141.12|7139.27|7139.27|0
1627031520000|2021-07-23 09:12:00|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1627031620000|2021-07-23 09:13:40|7139.67|7139.67|7138.69|7138.69|7139.67|7139.67|7138.2|7138.2|0
1627031640000|2021-07-23 09:14:00|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1627031670000|2021-07-23 09:14:30|7137.45|7137.45|7137.08|7137.08|7137.45|7137.45|7137.08|7137.08|0
1627031690000|2021-07-23 09:14:50|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1627031720000|2021-07-23 09:15:20|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|0
1627031790000|2021-07-23 09:16:30|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1627031800000|2021-07-23 09:16:40|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|0
1627031810000|2021-07-23 09:16:50|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1627031830000|2021-07-23 09:17:10|7137.08|7137.08|7136.71|7136.71|7137.08|7137.08|7136.71|7136.71|0
1627031840000|2021-07-23 09:17:20|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1627031880000|2021-07-23 09:18:00|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1627031890000|2021-07-23 09:18:10|7136.65|7136.65|7137.14|7137.14|7137.14|7137.14|7136.65|7136.65|0
1627031920000|2021-07-23 09:18:40|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1627031930000|2021-07-23 09:18:50|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1627031940000|2021-07-23 09:19:00|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1627032010000|2021-07-23 09:20:10|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1627032110000|2021-07-23 09:21:50|7139.29|7139.29|7139.64|7139.64|7139.64|7139.64|7139.29|7139.29|0
1627032120000|2021-07-23 09:22:00|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1627032150000|2021-07-23 09:22:30|7139.47|7139.47|7140.2|7140.2|7140.2|7140.2|7139.47|7139.47|0
1627032170000|2021-07-23 09:22:50|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1627032220000|2021-07-23 09:23:40|7140.13|7140.13|7139.06|7139.06|7140.13|7140.13|7139.06|7139.06|0
1627032240000|2021-07-23 09:24:00|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1627032260000|2021-07-23 09:24:20|7139.6|7139.6|7140.73|7140.73|7140.73|7140.73|7139.6|7139.6|0
1627032270000|2021-07-23 09:24:30|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1627032280000|2021-07-23 09:24:40|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1627032290000|2021-07-23 09:24:50|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1627032300000|2021-07-23 09:25:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1627032370000|2021-07-23 09:26:10|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1627032380000|2021-07-23 09:26:20|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1627032400000|2021-07-23 09:26:40|7140.2|7140.2|7140.55|7140.55|7140.55|7140.55|7140.2|7140.2|0
1627032450000|2021-07-23 09:27:30|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1627032460000|2021-07-23 09:27:40|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1627032470000|2021-07-23 09:27:50|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1627032520000|2021-07-23 09:28:40|7139.15|7139.15|7138.97|7138.97|7139.15|7139.15|7138.97|7138.97|0
1627032530000|2021-07-23 09:28:50|7139.15|7139.15|7139.83|7139.83|7139.83|7139.83|7139.15|7139.15|0
1627032550000|2021-07-23 09:29:10|7140.31|7140.31|7140.66|7140.66|7140.66|7140.66|7140.31|7140.31|0
1627032560000|2021-07-23 09:29:20|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1627032590000|2021-07-23 09:29:50|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1627032600000|2021-07-23 09:30:00|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1627032610000|2021-07-23 09:30:10|7142.18|7142.18|7143.04|7143.04|7143.04|7143.04|7142.18|7142.18|0
1627032620000|2021-07-23 09:30:20|7143.39|7143.39|7143.76|7143.76|7143.76|7143.76|7143.39|7143.39|0
1627032660000|2021-07-23 09:31:00|7144.14|7144.14|7143.85|7143.85|7144.14|7144.14|7143.85|7143.85|0
1627032670000|2021-07-23 09:31:10|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1627032690000|2021-07-23 09:31:30|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1627032730000|2021-07-23 09:32:10|7145.67|7145.67|7145.18|7145.18|7145.67|7145.67|7145.18|7145.18|0
1627032770000|2021-07-23 09:32:50|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1627032790000|2021-07-23 09:33:10|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1627032810000|2021-07-23 09:33:30|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1627032830000|2021-07-23 09:33:50|7145.07|7145.07|7143.01|7143.01|7145.07|7145.07|7143.01|7143.01|0
1627032840000|2021-07-23 09:34:00|7143.71|7143.71|7144.46|7144.46|7144.46|7144.46|7143.71|7143.71|0
1627032860000|2021-07-23 09:34:20|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1627032870000|2021-07-23 09:34:30|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1627032910000|2021-07-23 09:35:10|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1627032920000|2021-07-23 09:35:20|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1627032980000|2021-07-23 09:36:20|7146.99|7146.99|7149.04|7149.04|7149.04|7149.04|7146.99|7146.99|0
1627032990000|2021-07-23 09:36:30|7149.62|7149.62|7151.79|7151.79|7151.79|7151.79|7149.62|7149.62|0
1627033010000|2021-07-23 09:36:50|7150.39|7150.39|7149.9|7149.9|7150.39|7150.39|7149.9|7149.9|0
1627033050000|2021-07-23 09:37:30|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1627033060000|2021-07-23 09:37:40|7149.21|7149.21|7149.56|7149.56|7149.56|7149.56|7149.21|7149.21|0
1627033080000|2021-07-23 09:38:00|7151.06|7151.06|7149.15|7149.15|7151.06|7151.06|7149.15|7149.15|0
1627033140000|2021-07-23 09:39:00|7148.8|7148.8|7148.05|7148.05|7148.8|7148.8|7148.05|7148.05|0
1627033150000|2021-07-23 09:39:10|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1627033160000|2021-07-23 09:39:20|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1627033190000|2021-07-23 09:39:50|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1627033200000|2021-07-23 09:40:00|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1627033210000|2021-07-23 09:40:10|7148.59|7148.59|7148.94|7148.94|7148.94|7148.94|7148.59|7148.59|0
1627033230000|2021-07-23 09:40:30|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|0
1627033280000|2021-07-23 09:41:20|7149.34|7149.34|7150.18|7150.18|7150.18|7150.18|7149.34|7149.34|0
1627033300000|2021-07-23 09:41:40|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|0
1627033320000|2021-07-23 09:42:00|7150.9|7150.9|7151.6|7151.6|7151.6|7151.6|7150.9|7150.9|0
1627033380000|2021-07-23 09:43:00|7151.25|7151.25|7150.9|7150.9|7151.25|7151.25|7150.9|7150.9|0
1627033410000|2021-07-23 09:43:30|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1627033420000|2021-07-23 09:43:40|7149.78|7149.78|7149.11|7149.11|7149.78|7149.78|7149.11|7149.11|0
1627033430000|2021-07-23 09:43:50|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1627033440000|2021-07-23 09:44:00|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1627033450000|2021-07-23 09:44:10|7147.42|7147.42|7146.86|7146.86|7147.42|7147.42|7146.86|7146.86|0
1627033460000|2021-07-23 09:44:20|7147.05|7147.05|7147.8|7147.8|7147.8|7147.8|7147.05|7147.05|0
1627033480000|2021-07-23 09:44:40|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1627033490000|2021-07-23 09:44:50|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|0
1627033500000|2021-07-23 09:45:00|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1627033510000|2021-07-23 09:45:10|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1627033540000|2021-07-23 09:45:40|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1627033560000|2021-07-23 09:46:00|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1627033570000|2021-07-23 09:46:10|7147.97|7147.97|7149.07|7149.07|7149.07|7149.07|7147.97|7147.97|0
1627033600000|2021-07-23 09:46:40|7148.59|7148.59|7148.94|7148.94|7148.94|7148.94|7148.59|7148.59|0
1627033620000|2021-07-23 09:47:00|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|0
1627033650000|2021-07-23 09:47:30|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1627033670000|2021-07-23 09:47:50|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1627033680000|2021-07-23 09:48:00|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1627033690000|2021-07-23 09:48:10|7149.65|7149.65|7150.78|7150.78|7150.78|7150.78|7149.65|7149.65|0
1627033700000|2021-07-23 09:48:20|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|0
1627033710000|2021-07-23 09:48:30|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1627033720000|2021-07-23 09:48:40|7150.86|7150.86|7150.16|7150.16|7150.86|7150.86|7150.16|7150.16|0
1627033740000|2021-07-23 09:49:00|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1627033750000|2021-07-23 09:49:10|7150.18|7150.18|7151.25|7151.25|7151.25|7151.25|7150.18|7150.18|0
1627033760000|2021-07-23 09:49:20|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1627033770000|2021-07-23 09:49:30|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1627033780000|2021-07-23 09:49:40|7152.09|7152.09|7153.13|7153.13|7153.13|7153.13|7152.09|7152.09|0
1627033800000|2021-07-23 09:50:00|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1627033810000|2021-07-23 09:50:10|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|0
1627033850000|2021-07-23 09:50:50|7152.51|7152.51|7152.9|7152.9|7152.9|7152.9|7152.51|7152.51|0
1627033860000|2021-07-23 09:51:00|7152.53|7152.53|7152.91|7152.91|7152.91|7152.91|7152.53|7152.53|0
1627033880000|2021-07-23 09:51:20|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1627033890000|2021-07-23 09:51:30|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1627033930000|2021-07-23 09:52:10|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1627033940000|2021-07-23 09:52:20|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1627033960000|2021-07-23 09:52:40|7151.86|7151.86|7152.21|7152.21|7152.21|7152.21|7151.86|7151.86|0
1627033980000|2021-07-23 09:53:00|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|0
1627033990000|2021-07-23 09:53:10|7151.51|7151.51|7150.63|7150.63|7151.51|7151.51|7150.63|7150.63|0
1627034020000|2021-07-23 09:53:40|7150.34|7150.34|7150.69|7150.69|7150.69|7150.69|7149.99|7149.99|0
1627034040000|2021-07-23 09:54:00|7149.19|7149.19|7147.69|7147.69|7149.19|7149.19|7147.69|7147.69|0
1627034080000|2021-07-23 09:54:40|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1627034100000|2021-07-23 09:55:00|7146.99|7146.99|7146.5|7146.5|7146.99|7146.99|7146.5|7146.5|0
1627034120000|2021-07-23 09:55:20|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1627034150000|2021-07-23 09:55:50|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1627034190000|2021-07-23 09:56:30|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1627034200000|2021-07-23 09:56:40|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1627034210000|2021-07-23 09:56:50|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1627034220000|2021-07-23 09:57:00|7144.79|7144.79|7145.14|7145.14|7145.14|7145.14|7144.79|7144.79|0
1627034230000|2021-07-23 09:57:10|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1627034250000|2021-07-23 09:57:30|7144.42|7144.42|7144.07|7144.07|7144.42|7144.42|7144.07|7144.07|0
1627034260000|2021-07-23 09:57:40|7143.5|7143.5|7143.13|7143.13|7143.5|7143.5|7143.13|7143.13|0
1627034290000|2021-07-23 09:58:10|7142.78|7142.78|7142.29|7142.29|7142.78|7142.78|7142.29|7142.29|0
1627034300000|2021-07-23 09:58:20|7141.59|7141.59|7140.68|7140.68|7141.59|7141.59|7140.68|7140.68|0
1627034310000|2021-07-23 09:58:30|7140.33|7140.33|7140.05|7140.05|7140.33|7140.33|7140.05|7140.05|0
1627034330000|2021-07-23 09:58:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1627034350000|2021-07-23 09:59:10|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1627034360000|2021-07-23 09:59:20|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1627034390000|2021-07-23 09:59:50|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1627034410000|2021-07-23 10:00:10|7141.28|7141.28|7141.57|7141.57|7141.57|7141.57|7141.28|7141.28|0
1627034430000|2021-07-23 10:00:30|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1627034450000|2021-07-23 10:00:50|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1627034460000|2021-07-23 10:01:00|7142.05|7142.05|7141.71|7141.71|7142.05|7142.05|7141.71|7141.71|0
1627034490000|2021-07-23 10:01:30|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1627034520000|2021-07-23 10:02:00|7142.06|7142.06|7142.81|7142.81|7142.81|7142.81|7142.06|7142.06|0
1627034530000|2021-07-23 10:02:10|7143.18|7143.18|7143.02|7143.02|7143.37|7143.37|7143.02|7143.02|0
1627034550000|2021-07-23 10:02:30|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1627034570000|2021-07-23 10:02:50|7143.77|7143.77|7144.3|7144.3|7144.3|7144.3|7143.77|7143.77|0
1627034580000|2021-07-23 10:03:00|7145|7145|7145.29|7145.29|7145.29|7145.29|7145|7145|0
1627034600000|2021-07-23 10:03:20|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1627034610000|2021-07-23 10:03:30|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1627034620000|2021-07-23 10:03:40|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1627034630000|2021-07-23 10:03:50|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1627034640000|2021-07-23 10:04:00|7146.42|7146.42|7146.07|7146.07|7146.42|7146.42|7146.07|7146.07|0
1627034720000|2021-07-23 10:05:20|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1627034760000|2021-07-23 10:06:00|7144.9|7144.9|7144.55|7144.55|7144.9|7144.9|7144.55|7144.55|0
1627034770000|2021-07-23 10:06:10|7144.34|7144.34|7143.64|7143.64|7144.34|7144.34|7143.35|7143.35|0
1627034800000|2021-07-23 10:06:40|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1627034810000|2021-07-23 10:06:50|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|0
1627034830000|2021-07-23 10:07:10|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1627034840000|2021-07-23 10:07:20|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1627034850000|2021-07-23 10:07:30|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|0
1627034870000|2021-07-23 10:07:50|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1627034890000|2021-07-23 10:08:10|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1627034900000|2021-07-23 10:08:20|7144.77|7144.77|7145.11|7145.11|7145.11|7145.11|7144.76|7144.76|0
1627034930000|2021-07-23 10:08:50|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|0
1627034940000|2021-07-23 10:09:00|7145.05|7145.05|7146.45|7146.45|7146.45|7146.45|7145.05|7145.05|0
1627034960000|2021-07-23 10:09:20|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1627034970000|2021-07-23 10:09:30|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1627034980000|2021-07-23 10:09:40|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1627034990000|2021-07-23 10:09:50|7146.12|7146.12|7145.84|7145.84|7146.12|7146.12|7145.84|7145.84|0
1627035010000|2021-07-23 10:10:10|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1627035090000|2021-07-23 10:11:30|7146.7|7146.7|7148.31|7148.31|7148.31|7148.31|7146.7|7146.7|0
1627035100000|2021-07-23 10:11:40|7148.79|7148.79|7150.04|7150.04|7150.04|7150.04|7148.61|7148.61|0
1627035120000|2021-07-23 10:12:00|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1627035130000|2021-07-23 10:12:10|7150.39|7150.39|7150.2|7150.2|7150.39|7150.39|7150.2|7150.2|0
1627035140000|2021-07-23 10:12:20|7150.55|7150.55|7150.84|7150.84|7150.84|7150.84|7150.55|7150.55|0
1627035190000|2021-07-23 10:13:10|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1627035220000|2021-07-23 10:13:40|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|0
1627035270000|2021-07-23 10:14:30|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1627035280000|2021-07-23 10:14:40|7152.23|7152.23|7151.88|7151.88|7152.23|7152.23|7151.88|7151.88|0
1627035290000|2021-07-23 10:14:50|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1627035300000|2021-07-23 10:15:00|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1627035310000|2021-07-23 10:15:10|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1627035330000|2021-07-23 10:15:30|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1627035370000|2021-07-23 10:16:10|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1627035380000|2021-07-23 10:16:20|7150.58|7150.58|7150.77|7150.77|7150.77|7150.77|7150.58|7150.58|0
1627035390000|2021-07-23 10:16:30|7150.42|7150.42|7150.13|7150.13|7150.42|7150.42|7150.13|7150.13|0
1627035420000|2021-07-23 10:17:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1627035430000|2021-07-23 10:17:10|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1627035460000|2021-07-23 10:17:40|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1627035470000|2021-07-23 10:17:50|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1627035490000|2021-07-23 10:18:10|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1627035510000|2021-07-23 10:18:30|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1627035520000|2021-07-23 10:18:40|7148.14|7148.14|7147.79|7147.79|7148.14|7148.14|7147.79|7147.79|0
1627035540000|2021-07-23 10:19:00|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1627035610000|2021-07-23 10:20:10|7148.25|7148.25|7149.72|7149.72|7149.72|7149.72|7148.25|7148.25|0
1627035650000|2021-07-23 10:20:50|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1627035700000|2021-07-23 10:21:40|7150.13|7150.13|7151.06|7151.06|7151.06|7151.06|7150.13|7150.13|0
1627035740000|2021-07-23 10:22:20|7152.17|7152.17|7152.52|7152.52|7152.52|7152.52|7152.17|7152.17|0
1627035760000|2021-07-23 10:22:40|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1627035790000|2021-07-23 10:23:10|7154.05|7154.05|7154.4|7154.4|7154.4|7154.4|7154.05|7154.05|0
1627035810000|2021-07-23 10:23:30|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1627035830000|2021-07-23 10:23:50|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1627035860000|2021-07-23 10:24:20|7154.89|7154.89|7154.89|7154.89|7155.38|7155.38|7154.89|7154.89|0
1627035900000|2021-07-23 10:25:00|7155.24|7155.24|7155.73|7155.73|7155.73|7155.73|7155.24|7155.24|0
1627035910000|2021-07-23 10:25:10|7155.38|7155.38|7158.49|7158.49|7158.49|7158.49|7155.38|7155.38|0
1627035920000|2021-07-23 10:25:20|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1627035930000|2021-07-23 10:25:30|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1627035950000|2021-07-23 10:25:50|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1627035960000|2021-07-23 10:26:00|7158.96|7158.96|7159.02|7159.02|7159.02|7159.02|7158.67|7158.67|0
1627035970000|2021-07-23 10:26:10|7158.67|7158.67|7158.32|7158.32|7158.67|7158.67|7158.32|7158.32|0
1627035990000|2021-07-23 10:26:30|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1627036020000|2021-07-23 10:27:00|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1627036070000|2021-07-23 10:27:50|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|0
1627036120000|2021-07-23 10:28:40|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1627036130000|2021-07-23 10:28:50|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1627036170000|2021-07-23 10:29:30|7158.08|7158.08|7155.48|7155.48|7158.08|7158.08|7155.48|7155.48|0
1627036210000|2021-07-23 10:30:10|7155.86|7155.86|7156.23|7156.23|7156.23|7156.23|7155.86|7155.86|0
1627036220000|2021-07-23 10:30:20|7156.58|7156.58|7156.93|7156.93|7156.93|7156.93|7156.58|7156.58|0
1627036230000|2021-07-23 10:30:30|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627036250000|2021-07-23 10:30:50|7156.23|7156.23|7156.58|7156.58|7156.58|7156.58|7156.23|7156.23|0
1627036260000|2021-07-23 10:31:00|7156.4|7156.4|7156.05|7156.05|7156.4|7156.4|7156.05|7156.05|0
1627036270000|2021-07-23 10:31:10|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1627036310000|2021-07-23 10:31:50|7155.16|7155.16|7154.88|7154.88|7155.16|7155.16|7154.88|7154.88|0
1627036320000|2021-07-23 10:32:00|7154.53|7154.53|7153.44|7153.44|7154.53|7154.53|7153.09|7153.09|0
1627036330000|2021-07-23 10:32:10|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1627036370000|2021-07-23 10:32:50|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1627036380000|2021-07-23 10:33:00|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|0
1627036390000|2021-07-23 10:33:10|7154.85|7154.85|7155.14|7155.14|7155.14|7155.14|7154.85|7154.85|0
1627036420000|2021-07-23 10:33:40|7155.33|7155.33|7155.32|7155.32|7155.33|7155.33|7154.95|7154.95|0
1627036440000|2021-07-23 10:34:00|7154.97|7154.97|7155.26|7155.26|7155.26|7155.26|7154.97|7154.97|0
1627036450000|2021-07-23 10:34:10|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1627036460000|2021-07-23 10:34:20|7156.3|7156.3|7157.49|7157.49|7157.49|7157.49|7156.3|7156.3|0
1627036500000|2021-07-23 10:35:00|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1627036510000|2021-07-23 10:35:10|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1627036600000|2021-07-23 10:36:40|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1627036630000|2021-07-23 10:37:10|7157.52|7157.52|7158.99|7158.99|7158.99|7158.99|7157.52|7157.52|0
1627036640000|2021-07-23 10:37:20|7158.01|7158.01|7157.83|7157.83|7158.01|7158.01|7157.83|7157.83|0
1627036740000|2021-07-23 10:39:00|7157.62|7157.62|7157.41|7157.41|7157.62|7157.62|7157.41|7157.41|0
1627036750000|2021-07-23 10:39:10|7157.22|7157.22|7157.04|7157.04|7157.22|7157.22|7157.04|7157.04|0
1627036790000|2021-07-23 10:39:50|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|0
1627036800000|2021-07-23 10:40:00|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1627036890000|2021-07-23 10:41:30|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1627036930000|2021-07-23 10:42:10|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1627036940000|2021-07-23 10:42:20|7153.82|7153.82|7153.13|7153.13|7153.82|7153.82|7153.13|7153.13|0
1627036980000|2021-07-23 10:43:00|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|0
1627036990000|2021-07-23 10:43:10|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1627037030000|2021-07-23 10:43:50|7153.46|7153.46|7154.71|7154.71|7154.71|7154.71|7153.46|7153.46|0
1627037040000|2021-07-23 10:44:00|7155|7155|7155.48|7155.48|7155.48|7155.48|7155|7155|0
1627037050000|2021-07-23 10:44:10|7156.18|7156.18|7156.88|7156.88|7156.88|7156.88|7156.18|7156.18|0
1627037070000|2021-07-23 10:44:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1627037080000|2021-07-23 10:44:40|7156.53|7156.53|7156.18|7156.18|7156.53|7156.53|7156.18|7156.18|0
1627037090000|2021-07-23 10:44:50|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1627037100000|2021-07-23 10:45:00|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1627037110000|2021-07-23 10:45:10|7155.97|7155.97|7155.68|7155.68|7155.97|7155.97|7155.68|7155.68|0
1627037150000|2021-07-23 10:45:50|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1627037170000|2021-07-23 10:46:10|7157.16|7157.16|7157.45|7157.45|7157.8|7157.8|7157.16|7157.16|0
1627037190000|2021-07-23 10:46:30|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1627037210000|2021-07-23 10:46:50|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|0
1627037260000|2021-07-23 10:47:40|7155.83|7155.83|7154.57|7154.57|7155.83|7155.83|7154.57|7154.57|0
1627037270000|2021-07-23 10:47:50|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.57|7154.57|0
1627037330000|2021-07-23 10:48:50|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1627037350000|2021-07-23 10:49:10|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1627037360000|2021-07-23 10:49:20|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1627037370000|2021-07-23 10:49:30|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1627037410000|2021-07-23 10:50:10|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|0
1627037470000|2021-07-23 10:51:10|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1627037490000|2021-07-23 10:51:30|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1627037500000|2021-07-23 10:51:40|7153.18|7153.18|7153.53|7153.53|7153.53|7153.53|7153.18|7153.18|0
1627037520000|2021-07-23 10:52:00|7153.72|7153.72|7152.94|7152.94|7153.72|7153.72|7152.94|7152.94|0
1627037540000|2021-07-23 10:52:20|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1627037550000|2021-07-23 10:52:30|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1627037590000|2021-07-23 10:53:10|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|0
1627037620000|2021-07-23 10:53:40|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1627037640000|2021-07-23 10:54:00|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1627037650000|2021-07-23 10:54:10|7153.61|7153.61|7153.98|7153.98|7153.98|7153.98|7153.61|7153.61|0
1627037660000|2021-07-23 10:54:20|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1627037760000|2021-07-23 10:56:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1627037780000|2021-07-23 10:56:20|7155.48|7155.48|7155.85|7155.85|7155.85|7155.85|7155.48|7155.48|0
1627037800000|2021-07-23 10:56:40|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1627037810000|2021-07-23 10:56:50|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1627037840000|2021-07-23 10:57:20|7157.39|7157.39|7157.74|7157.74|7157.74|7157.74|7157.39|7157.39|0
1627037870000|2021-07-23 10:57:50|7158.02|7158.02|7158.31|7158.31|7158.31|7158.31|7158.02|7158.02|0
1627037880000|2021-07-23 10:58:00|7157.96|7157.96|7158.45|7158.45|7158.45|7158.45|7157.96|7157.96|0
1627037890000|2021-07-23 10:58:10|7158.8|7158.8|7159.47|7159.47|7159.47|7159.47|7158.8|7158.8|0
1627037920000|2021-07-23 10:58:40|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1627037940000|2021-07-23 10:59:00|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1627037960000|2021-07-23 10:59:20|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1627037970000|2021-07-23 10:59:30|7161.4|7161.4|7161.94|7161.94|7161.94|7161.94|7161.4|7161.4|0
1627037980000|2021-07-23 10:59:40|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|0
1627038000000|2021-07-23 11:00:00|7163.01|7163.01|7162.77|7162.77|7163.3|7163.3|7162.77|7162.77|0
1627038010000|2021-07-23 11:00:10|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|0
1627038050000|2021-07-23 11:00:50|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1627038060000|2021-07-23 11:01:00|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|0
1627038100000|2021-07-23 11:01:40|7160.55|7160.55|7160.19|7160.19|7160.55|7160.55|7160.19|7160.19|0
1627038110000|2021-07-23 11:01:50|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|0
1627038120000|2021-07-23 11:02:00|7161.24|7161.24|7161.59|7161.59|7161.59|7161.59|7161.24|7161.24|0
1627038170000|2021-07-23 11:02:50|7160.9|7160.9|7161.65|7161.65|7161.65|7161.65|7160.9|7160.9|0
1627038180000|2021-07-23 11:03:00|7161.3|7161.3|7160.95|7160.95|7161.3|7161.3|7160.95|7160.95|0
1627038250000|2021-07-23 11:04:10|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1627038260000|2021-07-23 11:04:20|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1627038350000|2021-07-23 11:05:50|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1627038360000|2021-07-23 11:06:00|7161.01|7161.01|7161.52|7161.52|7161.87|7161.87|7161.01|7161.01|0
1627038370000|2021-07-23 11:06:10|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1627038390000|2021-07-23 11:06:30|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1627038410000|2021-07-23 11:06:50|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1627038420000|2021-07-23 11:07:00|7162.6|7162.6|7161.43|7161.43|7162.6|7162.6|7161.43|7161.43|0
1627038430000|2021-07-23 11:07:10|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.45|7160.45|0
1627038440000|2021-07-23 11:07:20|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1627038450000|2021-07-23 11:07:30|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1627038460000|2021-07-23 11:07:40|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1627038480000|2021-07-23 11:08:00|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1627038490000|2021-07-23 11:08:10|7160.68|7160.68|7159.61|7159.61|7161.03|7161.03|7159.61|7159.61|0
1627038500000|2021-07-23 11:08:20|7158.97|7158.97|7158.79|7158.79|7158.97|7158.97|7158.79|7158.79|0
1627038510000|2021-07-23 11:08:30|7158.3|7158.3|7157.81|7157.81|7158.3|7158.3|7157.81|7157.81|0
1627038530000|2021-07-23 11:08:50|7158.3|7158.3|7157.92|7157.92|7158.3|7158.3|7157.92|7157.92|0
1627038540000|2021-07-23 11:09:00|7158.09|7158.09|7159.45|7159.45|7159.45|7159.45|7158.09|7158.09|0
1627038570000|2021-07-23 11:09:30|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1627038580000|2021-07-23 11:09:40|7160.22|7160.22|7161.62|7161.62|7161.62|7161.62|7160.22|7160.22|0
1627038590000|2021-07-23 11:09:50|7162.37|7162.37|7162.9|7162.9|7162.9|7162.9|7162.37|7162.37|0
1627038600000|2021-07-23 11:10:00|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1627038640000|2021-07-23 11:10:40|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|0
1627038650000|2021-07-23 11:10:50|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1627038690000|2021-07-23 11:11:30|7162.21|7162.21|7162.02|7162.02|7162.21|7162.21|7162.02|7162.02|0
1627038720000|2021-07-23 11:12:00|7160.97|7160.97|7160.63|7160.63|7160.97|7160.97|7160.63|7160.63|0
1627038730000|2021-07-23 11:12:10|7159.91|7159.91|7159.62|7159.62|7159.91|7159.91|7159.62|7159.62|0
1627038750000|2021-07-23 11:12:30|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|0
1627038770000|2021-07-23 11:12:50|7159.5|7159.5|7159.32|7159.32|7159.5|7159.5|7159.32|7159.32|0
1627038790000|2021-07-23 11:13:10|7159.66|7159.66|7160.01|7160.01|7160.01|7160.01|7159.66|7159.66|0
1627038800000|2021-07-23 11:13:20|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1627038810000|2021-07-23 11:13:30|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1627038840000|2021-07-23 11:14:00|7159.83|7159.83|7158.78|7158.78|7159.83|7159.83|7158.78|7158.78|0
1627038880000|2021-07-23 11:14:40|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1627038910000|2021-07-23 11:15:10|7158.14|7158.14|7157.17|7157.17|7158.14|7158.14|7157.17|7157.17|0
1627038920000|2021-07-23 11:15:20|7156.68|7156.68|7155.61|7155.61|7156.68|7156.68|7155.61|7155.61|0
1627038930000|2021-07-23 11:15:30|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1627038960000|2021-07-23 11:16:00|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1627038990000|2021-07-23 11:16:30|7155.77|7155.77|7156.47|7156.47|7156.47|7156.47|7155.77|7155.77|0
1627039000000|2021-07-23 11:16:40|7155.42|7155.42|7155.77|7155.77|7155.77|7155.77|7155.42|7155.42|0
1627039020000|2021-07-23 11:17:00|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1627039040000|2021-07-23 11:17:20|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1627039050000|2021-07-23 11:17:30|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1627039090000|2021-07-23 11:18:10|7155.47|7155.47|7156.45|7156.45|7156.45|7156.45|7155.47|7155.47|0
1627039110000|2021-07-23 11:18:30|7156.94|7156.94|7157.43|7157.43|7157.43|7157.43|7156.94|7156.94|0
1627039120000|2021-07-23 11:18:40|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1627039130000|2021-07-23 11:18:50|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1627039140000|2021-07-23 11:19:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1627039150000|2021-07-23 11:19:10|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|0
1627039160000|2021-07-23 11:19:20|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1627039200000|2021-07-23 11:20:00|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|0
1627039220000|2021-07-23 11:20:20|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1627039230000|2021-07-23 11:20:30|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|0
1627039240000|2021-07-23 11:20:40|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1627039250000|2021-07-23 11:20:50|7157.59|7157.59|7157.24|7157.24|7157.59|7157.59|7157.24|7157.24|0
1627039270000|2021-07-23 11:21:10|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1627039300000|2021-07-23 11:21:40|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1627039340000|2021-07-23 11:22:20|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|0
1627039360000|2021-07-23 11:22:40|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1627039370000|2021-07-23 11:22:50|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1627039380000|2021-07-23 11:23:00|7158.23|7158.23|7157.4|7157.4|7158.23|7158.23|7157.4|7157.4|0
1627039390000|2021-07-23 11:23:10|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627039400000|2021-07-23 11:23:20|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|0
1627039420000|2021-07-23 11:23:40|7156.34|7156.34|7155.85|7155.85|7156.34|7156.34|7155.85|7155.85|0
1627039430000|2021-07-23 11:23:50|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1627039440000|2021-07-23 11:24:00|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1627039460000|2021-07-23 11:24:20|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|0
1627039470000|2021-07-23 11:24:30|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1627039480000|2021-07-23 11:24:40|7154.13|7154.13|7153.64|7153.64|7154.13|7154.13|7153.64|7153.64|0
1627039490000|2021-07-23 11:24:50|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1627039540000|2021-07-23 11:25:40|7152.92|7152.92|7151.39|7151.39|7152.92|7152.92|7151.39|7151.39|0
1627039550000|2021-07-23 11:25:50|7151.04|7151.04|7150.75|7150.75|7151.04|7151.04|7150.75|7150.75|0
1627039570000|2021-07-23 11:26:10|7150.4|7150.4|7150.75|7150.75|7150.75|7150.75|7150.4|7150.4|0
1627039630000|2021-07-23 11:27:10|7150.4|7150.4|7149.56|7149.56|7150.4|7150.4|7149.56|7149.56|0
1627039690000|2021-07-23 11:28:10|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1627039740000|2021-07-23 11:29:00|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|0
1627039750000|2021-07-23 11:29:10|7147.81|7147.81|7147.44|7147.44|7147.81|7147.81|7147.44|7147.44|0
1627039770000|2021-07-23 11:29:30|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1627039780000|2021-07-23 11:29:40|7147.59|7147.59|7148.42|7148.42|7148.42|7148.42|7147.59|7147.59|0
1627039790000|2021-07-23 11:29:50|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1627039800000|2021-07-23 11:30:00|7149.26|7149.26|7149.55|7149.55|7149.55|7149.55|7149.26|7149.26|0
1627039810000|2021-07-23 11:30:10|7149.9|7149.9|7150.22|7150.22|7150.22|7150.22|7149.33|7149.33|0
1627039820000|2021-07-23 11:30:20|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1627039830000|2021-07-23 11:30:30|7151.26|7151.26|7151.61|7151.61|7151.61|7151.61|7151.26|7151.26|0
1627039850000|2021-07-23 11:30:50|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1627039870000|2021-07-23 11:31:10|7152.54|7152.54|7151.49|7151.49|7152.54|7152.54|7151.49|7151.49|0
1627039900000|2021-07-23 11:31:40|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1627039910000|2021-07-23 11:31:50|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1627039920000|2021-07-23 11:32:00|7149.64|7149.64|7149.29|7149.29|7149.64|7149.64|7149.29|7149.29|0
1627039990000|2021-07-23 11:33:10|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1627040000000|2021-07-23 11:33:20|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1627040010000|2021-07-23 11:33:30|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1627040020000|2021-07-23 11:33:40|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1627040030000|2021-07-23 11:33:50|7149.63|7149.63|7150.33|7150.33|7150.33|7150.33|7149.63|7149.63|0
1627040040000|2021-07-23 11:34:00|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1627040050000|2021-07-23 11:34:10|7151.45|7151.45|7151.64|7151.64|7151.64|7151.64|7151.45|7151.45|0
1627040100000|2021-07-23 11:35:00|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1627040110000|2021-07-23 11:35:10|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1627040160000|2021-07-23 11:36:00|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1627040170000|2021-07-23 11:36:10|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1627040180000|2021-07-23 11:36:20|7153.79|7153.79|7156.21|7156.21|7156.21|7156.21|7153.79|7153.79|0
1627040210000|2021-07-23 11:36:50|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1627040240000|2021-07-23 11:37:20|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1627040250000|2021-07-23 11:37:30|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1627040260000|2021-07-23 11:37:40|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1627040270000|2021-07-23 11:37:50|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1627040280000|2021-07-23 11:38:00|7154.86|7154.86|7154.51|7154.51|7154.86|7154.86|7154.51|7154.51|0
1627040300000|2021-07-23 11:38:20|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1627040360000|2021-07-23 11:39:20|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|0
1627040370000|2021-07-23 11:39:30|7154.52|7154.52|7154.38|7154.38|7154.52|7154.52|7154.03|7154.03|0
1627040400000|2021-07-23 11:40:00|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1627040410000|2021-07-23 11:40:10|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1627040420000|2021-07-23 11:40:20|7156|7156|7156|7156|7156|7156|7156|7156|0
1627040460000|2021-07-23 11:41:00|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1627040470000|2021-07-23 11:41:10|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1627040490000|2021-07-23 11:41:30|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1627040510000|2021-07-23 11:41:50|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1627040520000|2021-07-23 11:42:00|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|0
1627040570000|2021-07-23 11:42:50|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1627040580000|2021-07-23 11:43:00|7155.6|7155.6|7155.05|7155.05|7155.6|7155.6|7155.05|7155.05|0
1627040680000|2021-07-23 11:44:40|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1627040700000|2021-07-23 11:45:00|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1627040750000|2021-07-23 11:45:50|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1627040770000|2021-07-23 11:46:10|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|0
1627040790000|2021-07-23 11:46:30|7152.66|7152.66|7152.8|7152.8|7152.8|7152.8|7152.66|7152.66|0
1627040800000|2021-07-23 11:46:40|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1627040880000|2021-07-23 11:48:00|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|0
1627040890000|2021-07-23 11:48:10|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1627040930000|2021-07-23 11:48:50|7152.71|7152.71|7152.76|7152.76|7153.11|7153.11|7152.71|7152.71|0
1627040970000|2021-07-23 11:49:30|7153.14|7153.14|7153.51|7153.51|7153.51|7153.51|7153.14|7153.14|0
1627040980000|2021-07-23 11:49:40|7153.88|7153.88|7154.94|7154.94|7154.94|7154.94|7153.88|7153.88|0
1627041000000|2021-07-23 11:50:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1627041010000|2021-07-23 11:50:10|7155.57|7155.57|7155.22|7155.22|7155.57|7155.57|7155.22|7155.22|0
1627041030000|2021-07-23 11:50:30|7154.87|7154.87|7155.06|7155.06|7155.06|7155.06|7154.87|7154.87|0
1627041040000|2021-07-23 11:50:40|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1627041060000|2021-07-23 11:51:00|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1627041070000|2021-07-23 11:51:10|7154.57|7154.57|7157.85|7157.85|7158.97|7158.97|7154.57|7154.57|0
1627041100000|2021-07-23 11:51:40|7158.82|7158.82|7159.2|7159.2|7159.2|7159.2|7158.82|7158.82|0
1627041120000|2021-07-23 11:52:00|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1627041130000|2021-07-23 11:52:10|7160.1|7160.1|7160.31|7160.31|7160.31|7160.31|7160.1|7160.1|0
1627041170000|2021-07-23 11:52:50|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1627041180000|2021-07-23 11:53:00|7160.5|7160.5|7160.32|7160.32|7161.07|7161.07|7160.32|7160.32|0
1627041240000|2021-07-23 11:54:00|7160.14|7160.14|7160.51|7160.51|7160.51|7160.51|7160.14|7160.14|0
1627041260000|2021-07-23 11:54:20|7161.26|7161.26|7161.75|7161.75|7161.75|7161.75|7161.26|7161.26|0
1627041290000|2021-07-23 11:54:50|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1627041300000|2021-07-23 11:55:00|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1627041330000|2021-07-23 11:55:30|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|0
1627041340000|2021-07-23 11:55:40|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1627041360000|2021-07-23 11:56:00|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1627041410000|2021-07-23 11:56:50|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1627041430000|2021-07-23 11:57:10|7161.98|7161.98|7162.33|7162.33|7162.33|7162.33|7161.98|7161.98|0
1627041440000|2021-07-23 11:57:20|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1627041450000|2021-07-23 11:57:30|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1627041460000|2021-07-23 11:57:40|7164.15|7164.15|7164.15|7164.15|7164.5|7164.5|7164.15|7164.15|0
1627041500000|2021-07-23 11:58:20|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|0
1627041510000|2021-07-23 11:58:30|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|0
1627041530000|2021-07-23 11:58:50|7164.42|7164.42|7164.07|7164.07|7164.42|7164.42|7164.07|7164.07|0
1627041540000|2021-07-23 11:59:00|7164.63|7164.63|7164.25|7164.25|7164.63|7164.63|7164.25|7164.25|0
1627041590000|2021-07-23 11:59:50|7165.38|7165.38|7166.77|7166.77|7166.77|7166.77|7165.38|7165.38|0
1627041600000|2021-07-23 12:00:00|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1627041660000|2021-07-23 12:01:00|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1627041670000|2021-07-23 12:01:10|7168.14|7168.14|7167.44|7167.44|7168.14|7168.14|7167.44|7167.44|0
1627041680000|2021-07-23 12:01:20|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1627041690000|2021-07-23 12:01:30|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1627041710000|2021-07-23 12:01:50|7165.94|7165.94|7165.24|7165.24|7165.94|7165.94|7165.24|7165.24|0
1627041740000|2021-07-23 12:02:20|7164.54|7164.54|7164.89|7164.89|7164.89|7164.89|7164.54|7164.54|0
1627041780000|2021-07-23 12:03:00|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1627041790000|2021-07-23 12:03:10|7165.4|7165.4|7165.22|7165.22|7165.4|7165.4|7165.22|7165.22|0
1627041800000|2021-07-23 12:03:20|7164.87|7164.87|7165.22|7165.22|7165.22|7165.22|7164.87|7164.87|0
1627041820000|2021-07-23 12:03:40|7165.03|7165.03|7164.75|7164.75|7165.03|7165.03|7164.75|7164.75|0
1627041840000|2021-07-23 12:04:00|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1627041860000|2021-07-23 12:04:20|7163.64|7163.64|7162.25|7162.25|7163.64|7163.64|7162.25|7162.25|0
1627041940000|2021-07-23 12:05:40|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1627041950000|2021-07-23 12:05:50|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1627041970000|2021-07-23 12:06:10|7162.04|7162.04|7160.37|7160.37|7162.04|7162.04|7160.37|7160.37|0
1627042010000|2021-07-23 12:06:50|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|0
1627042020000|2021-07-23 12:07:00|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1627042040000|2021-07-23 12:07:20|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1627042140000|2021-07-23 12:09:00|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1627042210000|2021-07-23 12:10:10|7160.45|7160.45|7159.36|7159.36|7160.45|7160.45|7159.36|7159.36|0
1627042220000|2021-07-23 12:10:20|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1627042230000|2021-07-23 12:10:30|7158.59|7158.59|7158.1|7158.1|7158.59|7158.59|7158.1|7158.1|0
1627042280000|2021-07-23 12:11:20|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1627042300000|2021-07-23 12:11:40|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1627042320000|2021-07-23 12:12:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1627042330000|2021-07-23 12:12:10|7155.43|7155.43|7154.73|7154.73|7155.43|7155.43|7154.73|7154.73|0
1627042340000|2021-07-23 12:12:20|7154.04|7154.04|7153.85|7153.85|7154.04|7154.04|7153.85|7153.85|0
1627042360000|2021-07-23 12:12:40|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1627042380000|2021-07-23 12:13:00|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1627042390000|2021-07-23 12:13:10|7156|7156|7156.7|7156.7|7156.7|7156.7|7156|7156|0
1627042400000|2021-07-23 12:13:20|7156.88|7156.88|7157.07|7157.07|7157.07|7157.07|7156.88|7156.88|0
1627042420000|2021-07-23 12:13:40|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627042460000|2021-07-23 12:14:20|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1627042470000|2021-07-23 12:14:30|7157.72|7157.72|7157.54|7157.54|7157.72|7157.72|7157.54|7157.54|0
1627042480000|2021-07-23 12:14:40|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1627042500000|2021-07-23 12:15:00|7158.98|7158.98|7160.38|7160.38|7160.38|7160.38|7158.98|7158.98|0
1627042530000|2021-07-23 12:15:30|7160.73|7160.73|7159.63|7159.63|7160.73|7160.73|7159.63|7159.63|0
1627042550000|2021-07-23 12:15:50|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1627042560000|2021-07-23 12:16:00|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1627042570000|2021-07-23 12:16:10|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1627042610000|2021-07-23 12:16:50|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1627042620000|2021-07-23 12:17:00|7159.95|7159.95|7160.3|7160.3|7160.3|7160.3|7159.95|7159.95|0
1627042630000|2021-07-23 12:17:10|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1627042660000|2021-07-23 12:17:40|7160.28|7160.28|7161.2|7161.2|7161.2|7161.2|7160.28|7160.28|0
1627042670000|2021-07-23 12:17:50|7160.65|7160.65|7160.3|7160.3|7160.83|7160.83|7160.3|7160.3|0
1627042680000|2021-07-23 12:18:00|7160.11|7160.11|7159.56|7159.56|7160.11|7160.11|7159.56|7159.56|0
1627042690000|2021-07-23 12:18:10|7159.03|7159.03|7158.84|7158.84|7159.03|7159.03|7158.84|7158.84|0
1627042740000|2021-07-23 12:19:00|7159.21|7159.21|7159.14|7159.14|7159.51|7159.51|7159.03|7159.03|0
1627042750000|2021-07-23 12:19:10|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1627042760000|2021-07-23 12:19:20|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1627042770000|2021-07-23 12:19:30|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1627042800000|2021-07-23 12:20:00|7160.2|7160.2|7158.9|7158.9|7160.2|7160.2|7158.9|7158.9|0
1627042810000|2021-07-23 12:20:10|7159.08|7159.08|7158.9|7158.9|7159.08|7159.08|7158.9|7158.9|0
1627042820000|2021-07-23 12:20:20|7159.18|7159.18|7158.44|7158.44|7159.18|7159.18|7158.44|7158.44|0
1627042830000|2021-07-23 12:20:30|7158.81|7158.81|7159.18|7159.18|7159.18|7159.18|7158.81|7158.81|0
1627042860000|2021-07-23 12:21:00|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1627042990000|2021-07-23 12:23:10|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1627043000000|2021-07-23 12:23:20|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1627043020000|2021-07-23 12:23:40|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1627043090000|2021-07-23 12:24:50|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1627043200000|2021-07-23 12:26:40|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627043240000|2021-07-23 12:27:20|7157.76|7157.76|7157.21|7157.21|7157.76|7157.76|7156.72|7156.72|0
1627043260000|2021-07-23 12:27:40|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1627043270000|2021-07-23 12:27:50|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1627043290000|2021-07-23 12:28:10|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1627043340000|2021-07-23 12:29:00|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|0
1627043360000|2021-07-23 12:29:20|7156.41|7156.41|7157.11|7157.11|7157.11|7157.11|7156.41|7156.41|0
1627043370000|2021-07-23 12:29:30|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1627043410000|2021-07-23 12:30:10|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1627043430000|2021-07-23 12:30:30|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|0
1627043440000|2021-07-23 12:30:40|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1627043450000|2021-07-23 12:30:50|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1627043480000|2021-07-23 12:31:20|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1627043500000|2021-07-23 12:31:40|7155.17|7155.17|7155.52|7155.52|7155.52|7155.52|7155.17|7155.17|0
1627043510000|2021-07-23 12:31:50|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1627043560000|2021-07-23 12:32:40|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1627043670000|2021-07-23 12:34:30|7154.78|7154.78|7155.48|7155.48|7155.48|7155.48|7154.78|7154.78|0
1627043700000|2021-07-23 12:35:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1627043710000|2021-07-23 12:35:10|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1627043720000|2021-07-23 12:35:20|7156.06|7156.06|7155.69|7155.69|7156.06|7156.06|7155.69|7155.69|0
1627043740000|2021-07-23 12:35:40|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1627043750000|2021-07-23 12:35:50|7155.82|7155.82|7156.38|7156.38|7156.38|7156.38|7155.82|7155.82|0
1627043760000|2021-07-23 12:36:00|7156.75|7156.75|7156.93|7156.93|7156.93|7156.93|7156.75|7156.75|0
1627043780000|2021-07-23 12:36:20|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627043790000|2021-07-23 12:36:30|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1627043810000|2021-07-23 12:36:50|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1627043880000|2021-07-23 12:38:00|7157.4|7157.4|7157.22|7157.22|7157.4|7157.4|7157.22|7157.22|0
1627043920000|2021-07-23 12:38:40|7156.87|7156.87|7156.17|7156.17|7156.87|7156.87|7156.17|7156.17|0
1627043930000|2021-07-23 12:38:50|7155.82|7155.82|7156.95|7156.95|7157.32|7157.32|7155.82|7155.82|0
1627043950000|2021-07-23 12:39:10|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627043960000|2021-07-23 12:39:20|7156.29|7156.29|7156|7156|7156.29|7156.29|7156|7156|0
1627043970000|2021-07-23 12:39:30|7156.38|7156.38|7156|7156|7156.38|7156.38|7156|7156|0
1627044000000|2021-07-23 12:40:00|7156.35|7156.35|7156.64|7156.64|7156.64|7156.64|7156.35|7156.35|0
1627044030000|2021-07-23 12:40:30|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1627044040000|2021-07-23 12:40:40|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1627044060000|2021-07-23 12:41:00|7156.58|7156.58|7156.95|7156.95|7156.95|7156.95|7156.58|7156.58|0
1627044090000|2021-07-23 12:41:30|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627044100000|2021-07-23 12:41:40|7157.27|7157.27|7157.62|7157.62|7157.62|7157.62|7157.27|7157.27|0
1627044110000|2021-07-23 12:41:50|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|0
1627044170000|2021-07-23 12:42:50|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1627044200000|2021-07-23 12:43:20|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1627044250000|2021-07-23 12:44:10|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627044290000|2021-07-23 12:44:50|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|0
1627044300000|2021-07-23 12:45:00|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627044360000|2021-07-23 12:46:00|7156.02|7156.02|7156.37|7156.37|7156.37|7156.37|7156.02|7156.02|0
1627044400000|2021-07-23 12:46:40|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|0
1627044410000|2021-07-23 12:46:50|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1627044420000|2021-07-23 12:47:00|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1627044440000|2021-07-23 12:47:20|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1627044490000|2021-07-23 12:48:10|7155.72|7155.72|7155.52|7155.52|7155.72|7155.72|7155.34|7155.34|0
1627044520000|2021-07-23 12:48:40|7155.87|7155.87|7156.92|7156.92|7156.92|7156.92|7155.87|7155.87|0
1627044540000|2021-07-23 12:49:00|7157.29|7157.29|7156.3|7156.3|7157.29|7157.29|7156.3|7156.3|0
1627044550000|2021-07-23 12:49:10|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|0
1627044580000|2021-07-23 12:49:40|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1627044590000|2021-07-23 12:49:50|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1627044610000|2021-07-23 12:50:10|7155.63|7155.63|7155.98|7155.98|7155.98|7155.98|7155.63|7155.63|0
1627044660000|2021-07-23 12:51:00|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1627044670000|2021-07-23 12:51:10|7156.76|7156.76|7157.11|7157.11|7157.11|7157.11|7156.76|7156.76|0
1627044680000|2021-07-23 12:51:20|7157.29|7157.29|7157.78|7157.78|7157.78|7157.78|7157.29|7157.29|0
1627044710000|2021-07-23 12:51:50|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1627044720000|2021-07-23 12:52:00|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627044740000|2021-07-23 12:52:20|7156.62|7156.62|7157.11|7157.11|7157.11|7157.11|7156.62|7156.62|0
1627044770000|2021-07-23 12:52:50|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1627044780000|2021-07-23 12:53:00|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1627044790000|2021-07-23 12:53:10|7156.76|7156.76|7157.81|7157.81|7157.81|7157.81|7156.76|7156.76|0
1627044800000|2021-07-23 12:53:20|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1627044810000|2021-07-23 12:53:30|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1627044840000|2021-07-23 12:54:00|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1627044860000|2021-07-23 12:54:20|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1627044880000|2021-07-23 12:54:40|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1627044920000|2021-07-23 12:55:20|7158.09|7158.09|7158.38|7158.38|7158.38|7158.38|7158.09|7158.09|0
1627044930000|2021-07-23 12:55:30|7158.67|7158.67|7159.44|7159.44|7159.44|7159.44|7158.67|7158.67|0
1627044980000|2021-07-23 12:56:20|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1627044990000|2021-07-23 12:56:30|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1627045020000|2021-07-23 12:57:00|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1627045030000|2021-07-23 12:57:10|7160.05|7160.05|7160.4|7160.4|7160.4|7160.4|7160.05|7160.05|0
1627045040000|2021-07-23 12:57:20|7160.77|7160.77|7160.1|7160.1|7160.77|7160.77|7160.1|7160.1|0
1627045050000|2021-07-23 12:57:30|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1627045060000|2021-07-23 12:57:40|7160.73|7160.73|7161.08|7161.08|7161.08|7161.08|7160.73|7160.73|0
1627045070000|2021-07-23 12:57:50|7160.71|7160.71|7160.36|7160.36|7160.71|7160.71|7160.36|7160.36|0
1627045080000|2021-07-23 12:58:00|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1627045130000|2021-07-23 12:58:50|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1627045140000|2021-07-23 12:59:00|7158.7|7158.7|7158.35|7158.35|7158.7|7158.7|7158.35|7158.35|0
1627045190000|2021-07-23 12:59:50|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627045200000|2021-07-23 13:00:00|7157.63|7157.63|7157.92|7157.92|7157.92|7157.92|7157.34|7157.34|0
1627045210000|2021-07-23 13:00:10|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1627045220000|2021-07-23 13:00:20|7158.47|7158.47|7158.5|7158.5|7158.85|7158.85|7158.47|7158.47|0
1627045250000|2021-07-23 13:00:50|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|0
1627045270000|2021-07-23 13:01:10|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1627045310000|2021-07-23 13:01:50|7157.74|7157.74|7156.02|7156.02|7157.74|7157.74|7156.02|7156.02|0
1627045320000|2021-07-23 13:02:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1627045330000|2021-07-23 13:02:10|7155.42|7155.42|7156.46|7156.46|7156.46|7156.46|7155.42|7155.42|0
1627045340000|2021-07-23 13:02:20|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1627045350000|2021-07-23 13:02:30|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1627045380000|2021-07-23 13:03:00|7156.12|7156.12|7156.46|7156.46|7156.46|7156.46|7156.12|7156.12|0
1627045410000|2021-07-23 13:03:30|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1627045430000|2021-07-23 13:03:50|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1627045440000|2021-07-23 13:04:00|7156.34|7156.34|7155.77|7155.77|7156.34|7156.34|7155.77|7155.77|0
1627045460000|2021-07-23 13:04:20|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1627045470000|2021-07-23 13:04:30|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1627045480000|2021-07-23 13:04:40|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1627045490000|2021-07-23 13:04:50|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1627045510000|2021-07-23 13:05:10|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1627045540000|2021-07-23 13:05:40|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1627045560000|2021-07-23 13:06:00|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1627045590000|2021-07-23 13:06:30|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627045600000|2021-07-23 13:06:40|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1627045610000|2021-07-23 13:06:50|7156.51|7156.51|7155.73|7155.73|7156.51|7156.51|7155.73|7155.73|0
1627045620000|2021-07-23 13:07:00|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1627045670000|2021-07-23 13:07:50|7155.01|7155.01|7154.53|7154.53|7155.01|7155.01|7154.53|7154.53|0
1627045690000|2021-07-23 13:08:10|7154.18|7154.18|7154.54|7154.54|7154.54|7154.54|7154.18|7154.18|0
1627045730000|2021-07-23 13:08:50|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|0
1627045760000|2021-07-23 13:09:20|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|0
1627045790000|2021-07-23 13:09:50|7154.2|7154.2|7154.54|7154.54|7154.54|7154.54|7154.2|7154.2|0
1627045830000|2021-07-23 13:10:30|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1627045860000|2021-07-23 13:11:00|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1627045890000|2021-07-23 13:11:30|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1627045930000|2021-07-23 13:12:10|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|0
1627045960000|2021-07-23 13:12:40|7152.56|7152.56|7152.93|7152.93|7152.93|7152.93|7152.56|7152.56|0
1627045970000|2021-07-23 13:12:50|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|0
1627045980000|2021-07-23 13:13:00|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1627046020000|2021-07-23 13:13:40|7153.21|7153.21|7152.86|7152.86|7153.21|7153.21|7152.86|7152.86|0
1627046040000|2021-07-23 13:14:00|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1627046060000|2021-07-23 13:14:20|7152.23|7152.23|7152.58|7152.58|7152.58|7152.58|7152.23|7152.23|0
1627046070000|2021-07-23 13:14:30|7152.92|7152.92|7152.43|7152.43|7153.27|7153.27|7152.43|7152.43|0
1627046090000|2021-07-23 13:14:50|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|0
1627046100000|2021-07-23 13:15:00|7152.44|7152.44|7152.64|7152.64|7152.64|7152.64|7152.44|7152.44|0
1627046150000|2021-07-23 13:15:50|7152.29|7152.29|7152.58|7152.58|7152.58|7152.58|7152.29|7152.29|0
1627046170000|2021-07-23 13:16:10|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7151.68|7151.68|0
1627046210000|2021-07-23 13:16:50|7152.51|7152.51|7152.86|7152.86|7152.86|7152.86|7152.51|7152.51|0
1627046230000|2021-07-23 13:17:10|7152.51|7152.51|7151.43|7151.43|7152.51|7152.51|7151.43|7151.43|0
1627046250000|2021-07-23 13:17:30|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1627046280000|2021-07-23 13:18:00|7148.45|7148.45|7149.19|7149.19|7149.19|7149.19|7148.45|7148.45|0
1627046310000|2021-07-23 13:18:30|7149.01|7149.01|7149.99|7149.99|7149.99|7149.99|7149.01|7149.01|0
1627046320000|2021-07-23 13:18:40|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|0
1627046330000|2021-07-23 13:18:50|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1627046340000|2021-07-23 13:19:00|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1627046360000|2021-07-23 13:19:20|7148.65|7148.65|7149|7149|7149|7149|7148.65|7148.65|0
1627046370000|2021-07-23 13:19:30|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1627046390000|2021-07-23 13:19:50|7148.86|7148.86|7149.21|7149.21|7149.21|7149.21|7148.86|7148.86|0
1627046400000|2021-07-23 13:20:00|7148.86|7148.86|7149.07|7149.07|7149.07|7149.07|7148.86|7148.86|0
1627046410000|2021-07-23 13:20:10|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|0
1627046420000|2021-07-23 13:20:20|7149.6|7149.6|7149.61|7149.61|7149.61|7149.61|7148.91|7148.91|0
1627046430000|2021-07-23 13:20:30|7149.26|7149.26|7149.95|7149.95|7149.95|7149.95|7149.26|7149.26|0
1627046450000|2021-07-23 13:20:50|7149.77|7149.77|7150.19|7150.19|7150.19|7150.19|7149.77|7149.77|0
1627046470000|2021-07-23 13:21:10|7149.84|7149.84|7150.33|7150.33|7150.33|7150.33|7149.84|7149.84|0
1627046490000|2021-07-23 13:21:30|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1627046510000|2021-07-23 13:21:50|7150.96|7150.96|7150.21|7150.21|7150.96|7150.96|7150.21|7150.21|0
1627046520000|2021-07-23 13:22:00|7149.87|7149.87|7151.2|7151.2|7151.2|7151.2|7149.87|7149.87|0
1627046540000|2021-07-23 13:22:20|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1627046550000|2021-07-23 13:22:30|7151.17|7151.17|7151.36|7151.36|7151.36|7151.36|7151.17|7151.17|0
1627046570000|2021-07-23 13:22:50|7151.17|7151.17|7150.05|7150.05|7151.17|7151.17|7150.05|7150.05|0
1627046580000|2021-07-23 13:23:00|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1627046620000|2021-07-23 13:23:40|7150.21|7150.21|7149.86|7149.86|7150.21|7150.21|7149.86|7149.86|0
1627046630000|2021-07-23 13:23:50|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1627046640000|2021-07-23 13:24:00|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1627046650000|2021-07-23 13:24:10|7149.51|7149.51|7148.76|7148.76|7149.51|7149.51|7148.76|7148.76|0
1627046690000|2021-07-23 13:24:50|7149.51|7149.51|7149.8|7149.8|7149.8|7149.8|7149.51|7149.51|0
1627046700000|2021-07-23 13:25:00|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1627046720000|2021-07-23 13:25:20|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|0
1627046740000|2021-07-23 13:25:40|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1627046750000|2021-07-23 13:25:50|7149.9|7149.9|7149.53|7149.53|7149.9|7149.9|7149.53|7149.53|0
1627046760000|2021-07-23 13:26:00|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1627046770000|2021-07-23 13:26:10|7148.59|7148.59|7148.94|7148.94|7148.94|7148.94|7148.59|7148.59|0
1627046780000|2021-07-23 13:26:20|7148.75|7148.75|7148.57|7148.57|7148.75|7148.75|7148.57|7148.57|0
1627046800000|2021-07-23 13:26:40|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1627046820000|2021-07-23 13:27:00|7148.03|7148.03|7147.93|7147.93|7148.22|7148.22|7147.93|7147.93|0
1627046840000|2021-07-23 13:27:20|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1627046850000|2021-07-23 13:27:30|7147.47|7147.47|7147.18|7147.18|7147.47|7147.47|7147.18|7147.18|0
1627046860000|2021-07-23 13:27:40|7146.69|7146.69|7146.2|7146.2|7146.69|7146.69|7146.2|7146.2|0
1627046870000|2021-07-23 13:27:50|7145.83|7145.83|7146.02|7146.02|7146.02|7146.02|7145.83|7145.83|0
1627046880000|2021-07-23 13:28:00|7146.51|7146.51|7145.81|7145.81|7146.51|7146.51|7145.81|7145.81|0
1627046890000|2021-07-23 13:28:10|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1627046930000|2021-07-23 13:28:50|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1627046940000|2021-07-23 13:29:00|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1627046950000|2021-07-23 13:29:10|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1627046970000|2021-07-23 13:29:30|7146.07|7146.07|7145.78|7145.78|7146.07|7146.07|7145.78|7145.78|0
1627046980000|2021-07-23 13:29:40|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1627046990000|2021-07-23 13:29:50|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1627047000000|2021-07-23 13:30:00|7145.81|7145.81|7143.75|7143.75|7145.81|7145.81|7143.75|7143.75|0
1627047020000|2021-07-23 13:30:20|7143.94|7143.94|7143.28|7143.28|7143.94|7143.94|7143.28|7143.28|0
1627047030000|2021-07-23 13:30:30|7143.65|7143.65|7142.94|7142.94|7143.65|7143.65|7142.94|7142.94|0
1627047070000|2021-07-23 13:31:10|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1627047080000|2021-07-23 13:31:20|7142.84|7142.84|7142.82|7142.82|7143.38|7143.38|7142.82|7142.82|0
1627047090000|2021-07-23 13:31:30|7142.47|7142.47|7142.12|7142.12|7142.47|7142.47|7142.12|7142.12|0
1627047100000|2021-07-23 13:31:40|7141.55|7141.55|7140.5|7140.5|7141.55|7141.55|7140.5|7140.5|0
1627047110000|2021-07-23 13:31:50|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1627047120000|2021-07-23 13:32:00|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1627047130000|2021-07-23 13:32:10|7139.1|7139.1|7139.45|7139.45|7139.45|7139.45|7139.1|7139.1|0
1627047150000|2021-07-23 13:32:30|7140.32|7140.32|7140.13|7140.13|7140.32|7140.32|7140.13|7140.13|0
1627047160000|2021-07-23 13:32:40|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1627047170000|2021-07-23 13:32:50|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1627047180000|2021-07-23 13:33:00|7139.76|7139.76|7139.29|7139.29|7139.76|7139.76|7139.29|7139.29|0
1627047190000|2021-07-23 13:33:10|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1627047210000|2021-07-23 13:33:30|7140.35|7140.35|7138.47|7138.47|7140.35|7140.35|7138.47|7138.47|0
1627047220000|2021-07-23 13:33:40|7136.97|7136.97|7137.32|7137.32|7137.32|7137.32|7136.62|7136.62|0
1627047230000|2021-07-23 13:33:50|7137.5|7137.5|7138.22|7138.22|7138.22|7138.22|7137.5|7137.5|0
1627047240000|2021-07-23 13:34:00|7138.97|7138.97|7139.32|7139.32|7139.32|7139.32|7138.97|7138.97|0
1627047250000|2021-07-23 13:34:10|7138.97|7138.97|7138.6|7138.6|7138.97|7138.97|7138.6|7138.6|0
1627047300000|2021-07-23 13:35:00|7138.79|7138.79|7138.5|7138.5|7138.79|7138.79|7138.5|7138.5|0
1627047310000|2021-07-23 13:35:10|7138.85|7138.85|7140.51|7140.51|7140.51|7140.51|7138.85|7138.85|0
1627047320000|2021-07-23 13:35:20|7140.79|7140.79|7141.35|7141.35|7142.05|7142.05|7140.79|7140.79|0
1627047340000|2021-07-23 13:35:40|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|0
1627047350000|2021-07-23 13:35:50|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1627047360000|2021-07-23 13:36:00|7140.53|7140.53|7139.45|7139.45|7140.53|7140.53|7139.45|7139.45|0
1627047370000|2021-07-23 13:36:10|7139.1|7139.1|7138.76|7138.76|7139.1|7139.1|7138.76|7138.76|0
1627047380000|2021-07-23 13:36:20|7138.4|7138.4|7137.87|7137.87|7138.4|7138.4|7137.87|7137.87|0
1627047390000|2021-07-23 13:36:30|7138.06|7138.06|7138.77|7138.77|7138.77|7138.77|7138.06|7138.06|0
1627047400000|2021-07-23 13:36:40|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1627047410000|2021-07-23 13:36:50|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1627047420000|2021-07-23 13:37:00|7140.63|7140.63|7140.98|7140.98|7140.98|7140.98|7140.63|7140.63|0
1627047430000|2021-07-23 13:37:10|7140.69|7140.69|7140.69|7140.69|7141.06|7141.06|7140.69|7140.69|0
1627047450000|2021-07-23 13:37:30|7140.34|7140.34|7139.99|7139.99|7140.34|7140.34|7139.99|7139.99|0
1627047470000|2021-07-23 13:37:50|7139.43|7139.43|7138.38|7138.38|7139.43|7139.43|7138.38|7138.38|0
1627047480000|2021-07-23 13:38:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1627047490000|2021-07-23 13:38:10|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1627047510000|2021-07-23 13:38:30|7138.01|7138.01|7137.26|7137.26|7138.01|7138.01|7137.26|7137.26|0
1627047520000|2021-07-23 13:38:40|7136.4|7136.4|7136.63|7136.63|7136.98|7136.98|7135.91|7135.91|0
1627047540000|2021-07-23 13:39:00|7136.28|7136.28|7136.1|7136.1|7136.28|7136.28|7136.1|7136.1|0
1627047590000|2021-07-23 13:39:50|7136.47|7136.47|7137.17|7137.17|7137.17|7137.17|7136.47|7136.47|0
1627047610000|2021-07-23 13:40:10|7137.87|7137.87|7138.79|7138.79|7138.79|7138.79|7137.87|7137.87|0
1627047630000|2021-07-23 13:40:30|7138.44|7138.44|7138.09|7138.09|7138.44|7138.44|7138.09|7138.09|0
1627047650000|2021-07-23 13:40:50|7139.97|7139.97|7139.62|7139.62|7139.97|7139.97|7139.62|7139.62|0
1627047690000|2021-07-23 13:41:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1627047720000|2021-07-23 13:42:00|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1627047730000|2021-07-23 13:42:10|7139.09|7139.09|7138.74|7138.74|7139.09|7139.09|7138.74|7138.74|0
1627047740000|2021-07-23 13:42:20|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1627047750000|2021-07-23 13:42:30|7139.79|7139.79|7140.44|7140.44|7140.44|7140.44|7139.79|7139.79|0
1627047760000|2021-07-23 13:42:40|7140.79|7140.79|7141.14|7141.14|7141.14|7141.14|7140.79|7140.79|0
1627047790000|2021-07-23 13:43:10|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1627047810000|2021-07-23 13:43:30|7141.84|7141.84|7141.49|7141.49|7141.84|7141.84|7141.49|7141.49|0
1627047820000|2021-07-23 13:43:40|7141.85|7141.85|7140.87|7140.87|7141.85|7141.85|7140.87|7140.87|0
1627047830000|2021-07-23 13:43:50|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1627047840000|2021-07-23 13:44:00|7141.43|7141.43|7140.94|7140.94|7141.43|7141.43|7140.94|7140.94|0
1627047850000|2021-07-23 13:44:10|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1627047860000|2021-07-23 13:44:20|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1627047880000|2021-07-23 13:44:40|7142.34|7142.34|7143.41|7143.41|7143.41|7143.41|7142.34|7142.34|0
1627047890000|2021-07-23 13:44:50|7143.76|7143.76|7145.63|7145.63|7145.63|7145.63|7143.76|7143.76|0
1627047900000|2021-07-23 13:45:00|7145.91|7145.91|7145.76|7145.76|7145.91|7145.91|7145.28|7145.28|0
1627047930000|2021-07-23 13:45:30|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|0
1627047940000|2021-07-23 13:45:40|7145.13|7145.13|7144.83|7144.83|7145.88|7145.88|7144.83|7144.83|0
1627047950000|2021-07-23 13:45:50|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1627047960000|2021-07-23 13:46:00|7144.3|7144.3|7142.47|7142.47|7144.3|7144.3|7142.47|7142.47|0
1627047970000|2021-07-23 13:46:10|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627047980000|2021-07-23 13:46:20|7141.99|7141.99|7141.81|7141.81|7141.99|7141.99|7141.81|7141.81|0
1627047990000|2021-07-23 13:46:30|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1627048010000|2021-07-23 13:46:50|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1627048020000|2021-07-23 13:47:00|7141.46|7141.46|7141.27|7141.27|7141.46|7141.46|7141.27|7141.27|0
1627048040000|2021-07-23 13:47:20|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1627048060000|2021-07-23 13:47:40|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1627048070000|2021-07-23 13:47:50|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1627048080000|2021-07-23 13:48:00|7142.11|7142.11|7142.84|7142.84|7142.84|7142.84|7142.11|7142.11|0
1627048090000|2021-07-23 13:48:10|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1627048100000|2021-07-23 13:48:20|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1627048110000|2021-07-23 13:48:30|7143.96|7143.96|7144.31|7144.31|7144.31|7144.31|7143.96|7143.96|0
1627048120000|2021-07-23 13:48:40|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1627048130000|2021-07-23 13:48:50|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1627048140000|2021-07-23 13:49:00|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1627048150000|2021-07-23 13:49:10|7145.48|7145.48|7144.78|7144.78|7145.48|7145.48|7144.78|7144.78|0
1627048160000|2021-07-23 13:49:20|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1627048190000|2021-07-23 13:49:50|7144.22|7144.22|7142.1|7142.1|7144.22|7144.22|7142.1|7142.1|0
1627048200000|2021-07-23 13:50:00|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1627048210000|2021-07-23 13:50:10|7141.57|7141.57|7140.52|7140.52|7141.57|7141.57|7140.52|7140.52|0
1627048220000|2021-07-23 13:50:20|7140.89|7140.89|7140.89|7140.89|7141.24|7141.24|7140.89|7140.89|0
1627048230000|2021-07-23 13:50:30|7141.38|7141.38|7141.73|7141.73|7141.73|7141.73|7141.38|7141.38|0
1627048250000|2021-07-23 13:50:50|7142.1|7142.1|7141.42|7141.42|7142.29|7142.29|7141.42|7141.42|0
1627048260000|2021-07-23 13:51:00|7141.08|7141.08|7140.59|7140.59|7141.08|7141.08|7140.59|7140.59|0
1627048270000|2021-07-23 13:51:10|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1627048280000|2021-07-23 13:51:20|7141.06|7141.06|7142.75|7142.75|7142.75|7142.75|7141.06|7141.06|0
1627048310000|2021-07-23 13:51:50|7142.05|7142.05|7140.8|7140.8|7142.05|7142.05|7140.8|7140.8|0
1627048340000|2021-07-23 13:52:20|7140.99|7140.99|7140.8|7140.8|7140.99|7140.99|7140.8|7140.8|0
1627048350000|2021-07-23 13:52:30|7140.11|7140.11|7140.96|7140.96|7141.43|7141.43|7140.11|7140.11|0
1627048360000|2021-07-23 13:52:40|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1627048370000|2021-07-23 13:52:50|7140.94|7140.94|7140.75|7140.75|7140.94|7140.94|7140.75|7140.75|0
1627048380000|2021-07-23 13:53:00|7141.1|7141.1|7141.45|7141.45|7141.45|7141.45|7141.1|7141.1|0
1627048390000|2021-07-23 13:53:10|7141.1|7141.1|7140.41|7140.41|7141.1|7141.1|7140.41|7140.41|0
1627048410000|2021-07-23 13:53:30|7140.22|7140.22|7140.71|7140.71|7140.71|7140.71|7140.22|7140.22|0
1627048430000|2021-07-23 13:53:50|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1627048440000|2021-07-23 13:54:00|7140.85|7140.85|7139.72|7139.72|7140.85|7140.85|7139.72|7139.72|0
1627048460000|2021-07-23 13:54:20|7140.21|7140.21|7139.64|7139.64|7140.21|7140.21|7139.64|7139.64|0
1627048470000|2021-07-23 13:54:30|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1627048480000|2021-07-23 13:54:40|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1627048490000|2021-07-23 13:54:50|7138.31|7138.31|7138.48|7138.48|7138.48|7138.48|7138.31|7138.31|0
1627048500000|2021-07-23 13:55:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1627048510000|2021-07-23 13:55:10|7135.93|7135.93|7135.23|7135.23|7135.93|7135.93|7135.23|7135.23|0
1627048520000|2021-07-23 13:55:20|7135.57|7135.57|7135.41|7135.41|7135.57|7135.57|7135.23|7135.23|0
1627048530000|2021-07-23 13:55:30|7136.54|7136.54|7138.59|7138.59|7138.59|7138.59|7136.54|7136.54|0
1627048540000|2021-07-23 13:55:40|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1627048560000|2021-07-23 13:56:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1627048570000|2021-07-23 13:56:10|7138.24|7138.24|7138.59|7138.59|7138.59|7138.59|7138.24|7138.24|0
1627048580000|2021-07-23 13:56:20|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1627048590000|2021-07-23 13:56:30|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1627048600000|2021-07-23 13:56:40|7138.4|7138.4|7138.12|7138.12|7138.4|7138.4|7138.12|7138.12|0
1627048610000|2021-07-23 13:56:50|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1627048620000|2021-07-23 13:57:00|7137.42|7137.42|7136.72|7136.72|7137.42|7137.42|7136.72|7136.72|0
1627048650000|2021-07-23 13:57:30|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1627048660000|2021-07-23 13:57:40|7136.72|7136.72|7136.44|7136.44|7136.72|7136.72|7136.09|7136.09|0
1627048670000|2021-07-23 13:57:50|7136.09|7136.09|7135.9|7135.9|7136.09|7136.09|7135.9|7135.9|0
1627048690000|2021-07-23 13:58:10|7135.2|7135.2|7134.56|7134.56|7135.2|7135.2|7134.56|7134.56|0
1627048700000|2021-07-23 13:58:20|7134.19|7134.19|7133.64|7133.64|7134.19|7134.19|7133.64|7133.64|0
1627048720000|2021-07-23 13:58:40|7133.93|7133.93|7133.35|7133.35|7133.93|7133.93|7133.35|7133.35|0
1627048730000|2021-07-23 13:58:50|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1627048740000|2021-07-23 13:59:00|7133.88|7133.88|7134.07|7134.07|7134.07|7134.07|7133.72|7133.72|0
1627048770000|2021-07-23 13:59:30|7134.25|7134.25|7134.72|7134.72|7134.72|7134.72|7134.04|7134.04|0
1627048780000|2021-07-23 13:59:40|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|0
1627048790000|2021-07-23 13:59:50|7134.72|7134.72|7134.37|7134.37|7134.72|7134.72|7134.37|7134.37|0
1627048800000|2021-07-23 14:00:00|7133.67|7133.67|7133.69|7133.69|7133.69|7133.69|7132.62|7132.62|0
1627048810000|2021-07-23 14:00:10|7134.04|7134.04|7134.39|7134.39|7134.39|7134.39|7134.04|7134.04|0
1627048820000|2021-07-23 14:00:20|7135.09|7135.09|7135.66|7135.66|7135.66|7135.66|7135.09|7135.09|0
1627048830000|2021-07-23 14:00:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1627048840000|2021-07-23 14:00:40|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1627048850000|2021-07-23 14:00:50|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1627048860000|2021-07-23 14:01:00|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1627048880000|2021-07-23 14:01:20|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1627048910000|2021-07-23 14:01:50|7135.73|7135.73|7135.38|7135.38|7135.73|7135.73|7135.38|7135.38|0
1627048920000|2021-07-23 14:02:00|7135.03|7135.03|7135.38|7135.38|7135.38|7135.38|7135.03|7135.03|0
1627048930000|2021-07-23 14:02:10|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|0
1627048940000|2021-07-23 14:02:20|7135.38|7135.38|7135.03|7135.03|7135.38|7135.38|7135.03|7135.03|0
1627048950000|2021-07-23 14:02:30|7135.38|7135.38|7135.38|7135.38|7135.73|7135.73|7135.38|7135.38|0
1627048960000|2021-07-23 14:02:40|7135.03|7135.03|7135.38|7135.38|7135.38|7135.38|7135.03|7135.03|0
1627048970000|2021-07-23 14:02:50|7135.56|7135.56|7135.28|7135.28|7135.56|7135.56|7135.28|7135.28|0
1627048990000|2021-07-23 14:03:10|7134.7|7134.7|7134.13|7134.13|7134.7|7134.7|7134.13|7134.13|0
1627049010000|2021-07-23 14:03:30|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.27|7134.27|0
1627049030000|2021-07-23 14:03:50|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1627049040000|2021-07-23 14:04:00|7135.27|7135.27|7135.43|7135.43|7135.97|7135.97|7134.9|7134.9|0
1627049050000|2021-07-23 14:04:10|7135.72|7135.72|7137.96|7137.96|7137.96|7137.96|7135.72|7135.72|0
1627049070000|2021-07-23 14:04:30|7139.09|7139.09|7138.74|7138.74|7139.09|7139.09|7138.74|7138.74|0
1627049090000|2021-07-23 14:04:50|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|0
1627049100000|2021-07-23 14:05:00|7139.44|7139.44|7140.19|7140.19|7140.19|7140.19|7139.44|7139.44|0
1627049110000|2021-07-23 14:05:10|7140.48|7140.48|7140.5|7140.5|7140.5|7140.5|7139.78|7139.78|0
1627049140000|2021-07-23 14:05:40|7140.85|7140.85|7140.66|7140.66|7140.85|7140.85|7140.66|7140.66|0
1627049160000|2021-07-23 14:06:00|7140.29|7140.29|7139.25|7139.25|7140.29|7140.29|7139.25|7139.25|0
1627049170000|2021-07-23 14:06:10|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1627049180000|2021-07-23 14:06:20|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1627049190000|2021-07-23 14:06:30|7140.66|7140.66|7141.01|7141.01|7141.01|7141.01|7140.66|7140.66|0
1627049200000|2021-07-23 14:06:40|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1627049210000|2021-07-23 14:06:50|7141.64|7141.64|7141.99|7141.99|7141.99|7141.99|7141.64|7141.64|0
1627049220000|2021-07-23 14:07:00|7142.34|7142.34|7143.04|7143.04|7143.04|7143.04|7142.34|7142.34|0
1627049250000|2021-07-23 14:07:30|7143.53|7143.53|7142.83|7142.83|7143.53|7143.53|7142.83|7142.83|0
1627049280000|2021-07-23 14:08:00|7142.54|7142.54|7142.2|7142.2|7142.54|7142.54|7142.2|7142.2|0
1627049290000|2021-07-23 14:08:10|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1627049310000|2021-07-23 14:08:30|7142.26|7142.26|7141.88|7141.88|7142.26|7142.26|7141.88|7141.88|0
1627049320000|2021-07-23 14:08:40|7142.23|7142.23|7142.4|7142.4|7142.58|7142.58|7142.23|7142.23|0
1627049340000|2021-07-23 14:09:00|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1627049360000|2021-07-23 14:09:20|7141.72|7141.72|7140.75|7140.75|7141.72|7141.72|7140.75|7140.75|0
1627049370000|2021-07-23 14:09:30|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1627049380000|2021-07-23 14:09:40|7140.75|7140.75|7140.4|7140.4|7140.75|7140.75|7140.4|7140.4|0
1627049390000|2021-07-23 14:09:50|7140.75|7140.75|7141.12|7141.12|7141.12|7141.12|7140.75|7140.75|0
1627049400000|2021-07-23 14:10:00|7141.49|7141.49|7141.12|7141.12|7141.49|7141.49|7141.12|7141.12|0
1627049410000|2021-07-23 14:10:10|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1627049420000|2021-07-23 14:10:20|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1627049430000|2021-07-23 14:10:30|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1627049460000|2021-07-23 14:11:00|7141.1|7141.1|7140.05|7140.05|7141.1|7141.1|7140.05|7140.05|0
1627049470000|2021-07-23 14:11:10|7139.7|7139.7|7138.46|7138.46|7139.7|7139.7|7138.46|7138.46|0
1627049480000|2021-07-23 14:11:20|7139.16|7139.16|7138.81|7138.81|7139.16|7139.16|7138.81|7138.81|0
1627049490000|2021-07-23 14:11:30|7138.62|7138.62|7138.27|7138.27|7139.37|7139.37|7138.25|7138.25|0
1627049530000|2021-07-23 14:12:10|7137.92|7137.92|7137.27|7137.27|7137.92|7137.92|7137.27|7137.27|0
1627049550000|2021-07-23 14:12:30|7136.92|7136.92|7136.73|7136.73|7136.92|7136.92|7136.73|7136.73|0
1627049560000|2021-07-23 14:12:40|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1627049570000|2021-07-23 14:12:50|7136.52|7136.52|7136.87|7136.87|7136.87|7136.87|7136.52|7136.52|0
1627049580000|2021-07-23 14:13:00|7136.52|7136.52|7136.17|7136.17|7136.52|7136.52|7136.17|7136.17|0
1627049600000|2021-07-23 14:13:20|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1627049610000|2021-07-23 14:13:30|7135.61|7135.61|7135.07|7135.07|7135.61|7135.61|7135.07|7135.07|0
1627049620000|2021-07-23 14:13:40|7134.72|7134.72|7135.07|7135.07|7135.07|7135.07|7134.72|7134.72|0
1627049630000|2021-07-23 14:13:50|7135.26|7135.26|7136.16|7136.16|7136.16|7136.16|7135.26|7135.26|0
1627049640000|2021-07-23 14:14:00|7136.65|7136.65|7137.93|7137.93|7137.93|7137.93|7136.65|7136.65|0
1627049650000|2021-07-23 14:14:10|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|0
1627049660000|2021-07-23 14:14:20|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1627049670000|2021-07-23 14:14:30|7139.11|7139.11|7139.46|7139.46|7139.46|7139.46|7139.11|7139.11|0
1627049690000|2021-07-23 14:14:50|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1627049700000|2021-07-23 14:15:00|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1627049710000|2021-07-23 14:15:10|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1627049720000|2021-07-23 14:15:20|7139.62|7139.62|7139.25|7139.25|7139.62|7139.62|7139.25|7139.25|0
1627049740000|2021-07-23 14:15:40|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1627049770000|2021-07-23 14:16:10|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1627049800000|2021-07-23 14:16:40|7139.94|7139.94|7141.22|7141.22|7141.22|7141.22|7139.94|7139.94|0
1627049820000|2021-07-23 14:17:00|7141.59|7141.59|7141.24|7141.24|7142.29|7142.29|7140.89|7140.89|0
1627049850000|2021-07-23 14:17:30|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|0
1627049860000|2021-07-23 14:17:40|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1627049890000|2021-07-23 14:18:10|7139.85|7139.85|7138.43|7138.43|7139.85|7139.85|7138.43|7138.43|0
1627049900000|2021-07-23 14:18:20|7138.08|7138.08|7137.73|7137.73|7138.08|7138.08|7137.73|7137.73|0
1627049910000|2021-07-23 14:18:30|7138.11|7138.11|7137.93|7137.93|7138.11|7138.11|7137.93|7137.93|0
1627049930000|2021-07-23 14:18:50|7137.74|7137.74|7137.39|7137.39|7137.74|7137.74|7137.39|7137.39|0
1627049940000|2021-07-23 14:19:00|7137.77|7137.77|7138.46|7138.46|7138.46|7138.46|7137.77|7137.77|0
1627049990000|2021-07-23 14:19:50|7137.34|7137.34|7137.34|7137.34|7137.82|7137.82|7137.34|7137.34|0
1627050000000|2021-07-23 14:20:00|7136.63|7136.63|7135.94|7135.94|7136.63|7136.63|7135.94|7135.94|0
1627050010000|2021-07-23 14:20:10|7135.57|7135.57|7134.49|7134.49|7135.57|7135.57|7134.49|7134.49|0
1627050020000|2021-07-23 14:20:20|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1627050030000|2021-07-23 14:20:30|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1627050040000|2021-07-23 14:20:40|7135.48|7135.48|7135.48|7135.48|7135.83|7135.83|7135.48|7135.48|0
1627050060000|2021-07-23 14:21:00|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1627050080000|2021-07-23 14:21:20|7135.5|7135.5|7135.01|7135.01|7135.5|7135.5|7135.01|7135.01|0
1627050090000|2021-07-23 14:21:30|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1627050100000|2021-07-23 14:21:40|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1627050110000|2021-07-23 14:21:50|7136.2|7136.2|7136.55|7136.55|7136.55|7136.55|7136.2|7136.2|0
1627050140000|2021-07-23 14:22:20|7136.2|7136.2|7137.28|7137.28|7137.28|7137.28|7136.2|7136.2|0
1627050160000|2021-07-23 14:22:40|7137.97|7137.97|7138.32|7138.32|7138.32|7138.32|7137.97|7137.97|0
1627050180000|2021-07-23 14:23:00|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1627050190000|2021-07-23 14:23:10|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1627050250000|2021-07-23 14:24:10|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1627050270000|2021-07-23 14:24:30|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1627050280000|2021-07-23 14:24:40|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1627050300000|2021-07-23 14:25:00|7139.07|7139.07|7139.1|7139.1|7139.45|7139.45|7139.07|7139.07|0
1627050310000|2021-07-23 14:25:10|7139.29|7139.29|7140.2|7140.2|7140.2|7140.2|7139.12|7139.12|0
1627050320000|2021-07-23 14:25:20|7140.89|7140.89|7141.78|7141.78|7141.78|7141.78|7140.89|7140.89|0
1627050350000|2021-07-23 14:25:50|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1627050360000|2021-07-23 14:26:00|7141.78|7141.78|7141.64|7141.64|7141.78|7141.78|7141.43|7141.43|0
1627050370000|2021-07-23 14:26:10|7141.98|7141.98|7141.61|7141.61|7141.98|7141.98|7141.61|7141.61|0
1627050380000|2021-07-23 14:26:20|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1627050420000|2021-07-23 14:27:00|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1627050430000|2021-07-23 14:27:10|7141.96|7141.96|7142.66|7142.66|7142.95|7142.95|7141.96|7141.96|0
1627050440000|2021-07-23 14:27:20|7142.84|7142.84|7143.19|7143.19|7143.19|7143.19|7142.84|7142.84|0
1627050450000|2021-07-23 14:27:30|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1627050460000|2021-07-23 14:27:40|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1627050470000|2021-07-23 14:27:50|7143.19|7143.19|7142.22|7142.22|7143.19|7143.19|7142.22|7142.22|0
1627050490000|2021-07-23 14:28:10|7142.4|7142.4|7143.1|7143.1|7143.1|7143.1|7142.4|7142.4|0
1627050500000|2021-07-23 14:28:20|7143.38|7143.38|7143.73|7143.73|7143.73|7143.73|7143.38|7143.38|0
1627050510000|2021-07-23 14:28:30|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1627050530000|2021-07-23 14:28:50|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1627050540000|2021-07-23 14:29:00|7143.39|7143.39|7143.74|7143.74|7143.74|7143.74|7143.39|7143.39|0
1627050560000|2021-07-23 14:29:20|7144.08|7144.08|7143.74|7143.74|7144.08|7144.08|7143.74|7143.74|0
1627050590000|2021-07-23 14:29:50|7144.08|7144.08|7144.43|7144.43|7144.43|7144.43|7144.08|7144.08|0
1627050600000|2021-07-23 14:30:00|7143.94|7143.94|7144.52|7144.52|7144.52|7144.52|7143.94|7143.94|0
1627050610000|2021-07-23 14:30:10|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1627050620000|2021-07-23 14:30:20|7144.23|7144.23|7144.58|7144.58|7144.58|7144.58|7144.23|7144.23|0
1627050640000|2021-07-23 14:30:40|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1627050660000|2021-07-23 14:31:00|7143.86|7143.86|7143.51|7143.51|7143.86|7143.86|7143.51|7143.51|0
1627050670000|2021-07-23 14:31:10|7143.16|7143.16|7142.32|7142.32|7143.16|7143.16|7142.32|7142.32|0
1627050680000|2021-07-23 14:31:20|7142.5|7142.5|7143.2|7143.2|7143.2|7143.2|7142.5|7142.5|0
1627050690000|2021-07-23 14:31:30|7143.38|7143.38|7144.55|7144.55|7144.55|7144.55|7143.38|7143.38|0
1627050710000|2021-07-23 14:31:50|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1627050720000|2021-07-23 14:32:00|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1627050730000|2021-07-23 14:32:10|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|0
1627050740000|2021-07-23 14:32:20|7145.25|7145.25|7145.6|7145.6|7145.6|7145.6|7145.25|7145.25|0
1627050780000|2021-07-23 14:33:00|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1627050790000|2021-07-23 14:33:10|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1627050800000|2021-07-23 14:33:20|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1627050820000|2021-07-23 14:33:40|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1627050830000|2021-07-23 14:33:50|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|0
1627050850000|2021-07-23 14:34:10|7144.45|7144.45|7143.75|7143.75|7144.45|7144.45|7143.06|7143.06|0
1627050860000|2021-07-23 14:34:20|7143|7143|7143|7143|7143|7143|7143|7143|0
1627050870000|2021-07-23 14:34:30|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1627050880000|2021-07-23 14:34:40|7141.32|7141.32|7140.96|7140.96|7141.32|7141.32|7140.96|7140.96|0
1627050890000|2021-07-23 14:34:50|7140.68|7140.68|7141.56|7141.56|7141.56|7141.56|7140.68|7140.68|0
1627050910000|2021-07-23 14:35:10|7142.26|7142.26|7142.54|7142.54|7142.54|7142.54|7142.26|7142.26|0
1627050920000|2021-07-23 14:35:20|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1627050930000|2021-07-23 14:35:30|7142.89|7142.89|7143.24|7143.24|7143.24|7143.24|7142.89|7142.89|0
1627050940000|2021-07-23 14:35:40|7143.62|7143.62|7143.99|7143.99|7143.99|7143.99|7143.62|7143.62|0
1627050950000|2021-07-23 14:35:50|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1627050960000|2021-07-23 14:36:00|7143.9|7143.9|7144.25|7144.25|7144.25|7144.25|7143.9|7143.9|0
1627050970000|2021-07-23 14:36:10|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1627051000000|2021-07-23 14:36:40|7145.73|7145.73|7146.11|7146.11|7146.11|7146.11|7145.73|7145.73|0
1627051020000|2021-07-23 14:37:00|7146.59|7146.59|7147.57|7147.57|7147.57|7147.57|7146.59|7146.59|0
1627051040000|2021-07-23 14:37:20|7147.22|7147.22|7146.81|7146.81|7147.22|7147.22|7146.52|7146.52|0
1627051050000|2021-07-23 14:37:30|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1627051070000|2021-07-23 14:37:50|7145.48|7145.48|7145.3|7145.3|7145.48|7145.48|7145.3|7145.3|0
1627051080000|2021-07-23 14:38:00|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1627051110000|2021-07-23 14:38:30|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1627051120000|2021-07-23 14:38:40|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1627051130000|2021-07-23 14:38:50|7144.01|7144.01|7143.32|7143.32|7144.01|7144.01|7143.32|7143.32|0
1627051150000|2021-07-23 14:39:10|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1627051170000|2021-07-23 14:39:30|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1627051190000|2021-07-23 14:39:50|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1627051210000|2021-07-23 14:40:10|7143.49|7143.49|7143.86|7143.86|7143.86|7143.86|7143.49|7143.49|0
1627051220000|2021-07-23 14:40:20|7141.23|7141.23|7140.86|7140.86|7141.61|7141.61|7140.86|7140.86|0
1627051230000|2021-07-23 14:40:30|7141.04|7141.04|7142.09|7142.09|7142.09|7142.09|7141.04|7141.04|0
1627051240000|2021-07-23 14:40:40|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1627051250000|2021-07-23 14:40:50|7143.3|7143.3|7143.09|7143.09|7143.3|7143.3|7143.09|7143.09|0
1627051260000|2021-07-23 14:41:00|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|0
1627051270000|2021-07-23 14:41:10|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1627051300000|2021-07-23 14:41:40|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627051310000|2021-07-23 14:41:50|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627051320000|2021-07-23 14:42:00|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1627051330000|2021-07-23 14:42:10|7141.96|7141.96|7142.34|7142.34|7142.34|7142.34|7141.96|7141.96|0
1627051340000|2021-07-23 14:42:20|7142.69|7142.69|7143.03|7143.03|7143.03|7143.03|7142.69|7142.69|0
1627051350000|2021-07-23 14:42:30|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|0
1627051380000|2021-07-23 14:43:00|7143.03|7143.03|7143.57|7143.57|7143.57|7143.57|7143.03|7143.03|0
1627051400000|2021-07-23 14:43:20|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1627051410000|2021-07-23 14:43:30|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627051440000|2021-07-23 14:44:00|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1627051450000|2021-07-23 14:44:10|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627051470000|2021-07-23 14:44:30|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627051530000|2021-07-23 14:45:30|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|0
1627051550000|2021-07-23 14:45:50|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1627051620000|2021-07-23 14:47:00|7142.53|7142.53|7142.18|7142.18|7142.53|7142.53|7142.18|7142.18|0
1627051660000|2021-07-23 14:47:40|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1627051670000|2021-07-23 14:47:50|7142.37|7142.37|7141.46|7141.46|7142.37|7142.37|7141.11|7141.11|0
1627051690000|2021-07-23 14:48:10|7141.1|7141.1|7140.76|7140.76|7141.1|7141.1|7140.76|7140.76|0
1627051740000|2021-07-23 14:49:00|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|0
1627051770000|2021-07-23 14:49:30|7140.67|7140.67|7141.39|7141.39|7141.39|7141.39|7140.67|7140.67|0
1627051780000|2021-07-23 14:49:40|7141.68|7141.68|7142.03|7142.03|7142.03|7142.03|7141.68|7141.68|0
1627051790000|2021-07-23 14:49:50|7142.38|7142.38|7143.68|7143.68|7143.69|7143.69|7142.38|7142.38|0
1627051800000|2021-07-23 14:50:00|7144.03|7144.03|7145.81|7145.81|7145.81|7145.81|7144.03|7144.03|0
1627051810000|2021-07-23 14:50:10|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1627051830000|2021-07-23 14:50:30|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1627051850000|2021-07-23 14:50:50|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1627051860000|2021-07-23 14:51:00|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1627051870000|2021-07-23 14:51:10|7146.76|7146.76|7147.11|7147.11|7147.11|7147.11|7146.76|7146.76|0
1627051900000|2021-07-23 14:51:40|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1627051930000|2021-07-23 14:52:10|7148.61|7148.61|7147.73|7147.73|7148.79|7148.79|7147.73|7147.73|0
1627051940000|2021-07-23 14:52:20|7147.38|7147.38|7146.63|7146.63|7147.73|7147.73|7146.63|7146.63|0
1627051950000|2021-07-23 14:52:30|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627051990000|2021-07-23 14:53:10|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1627052000000|2021-07-23 14:53:20|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1627052020000|2021-07-23 14:53:40|7148|7148|7148|7148|7148|7148|7147.65|7147.65|0
1627052050000|2021-07-23 14:54:10|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|0
1627052060000|2021-07-23 14:54:20|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1627052080000|2021-07-23 14:54:40|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1627052090000|2021-07-23 14:54:50|7149.18|7149.18|7149|7149|7149.18|7149.18|7149|7149|0
1627052100000|2021-07-23 14:55:00|7148.25|7148.25|7147.89|7147.89|7148.25|7148.25|7147.89|7147.89|0
1627052130000|2021-07-23 14:55:30|7148.94|7148.94|7149.87|7149.87|7149.87|7149.87|7148.94|7148.94|0
1627052140000|2021-07-23 14:55:40|7149.52|7149.52|7149.17|7149.17|7149.52|7149.52|7149.17|7149.17|0
1627052190000|2021-07-23 14:56:30|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1627052210000|2021-07-23 14:56:50|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1627052220000|2021-07-23 14:57:00|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1627052240000|2021-07-23 14:57:20|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|0
1627052250000|2021-07-23 14:57:30|7149.54|7149.54|7148.79|7148.79|7149.54|7149.54|7148.79|7148.79|0
1627052280000|2021-07-23 14:58:00|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1627052310000|2021-07-23 14:58:30|7147.72|7147.72|7148.07|7148.07|7148.07|7148.07|7147.72|7147.72|0
1627052340000|2021-07-23 14:59:00|7147.72|7147.72|7147.83|7147.83|7148.21|7148.21|7147.72|7147.72|0
1627052350000|2021-07-23 14:59:10|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|0
1627052360000|2021-07-23 14:59:20|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1627052370000|2021-07-23 14:59:30|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1627052400000|2021-07-23 15:00:00|7148.31|7148.31|7150.14|7150.14|7150.14|7150.14|7148.31|7148.31|0
1627052420000|2021-07-23 15:00:20|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|0
1627052430000|2021-07-23 15:00:30|7149.44|7149.44|7149.07|7149.07|7149.44|7149.44|7149.07|7149.07|0
1627052440000|2021-07-23 15:00:40|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1627052450000|2021-07-23 15:00:50|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1627052460000|2021-07-23 15:01:00|7150.13|7150.13|7150.79|7150.79|7150.79|7150.79|7150.13|7150.13|0
1627052490000|2021-07-23 15:01:30|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1627052500000|2021-07-23 15:01:40|7151.33|7151.33|7152.27|7152.27|7152.65|7152.65|7151.33|7151.33|0
1627052520000|2021-07-23 15:02:00|7152.46|7152.46|7151.73|7151.73|7152.46|7152.46|7151.73|7151.73|0
1627052530000|2021-07-23 15:02:10|7152.11|7152.11|7152.11|7152.11|7152.49|7152.49|7152.11|7152.11|0
1627052560000|2021-07-23 15:02:40|7152.49|7152.49|7152.11|7152.11|7152.49|7152.49|7152.11|7152.11|0
1627052580000|2021-07-23 15:03:00|7152.49|7152.49|7152.14|7152.14|7152.49|7152.49|7152.14|7152.14|0
1627052590000|2021-07-23 15:03:10|7152.63|7152.63|7151.87|7151.87|7152.63|7152.63|7151.87|7151.87|0
1627052610000|2021-07-23 15:03:30|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|0
1627052630000|2021-07-23 15:03:50|7153.14|7153.14|7152.76|7152.76|7153.14|7153.14|7152.76|7152.76|0
1627052640000|2021-07-23 15:04:00|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1627052660000|2021-07-23 15:04:20|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1627052670000|2021-07-23 15:04:30|7152.39|7152.39|7152.04|7152.04|7152.39|7152.39|7152.04|7152.04|0
1627052680000|2021-07-23 15:04:40|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|0
1627052710000|2021-07-23 15:05:10|7151.3|7151.3|7151.37|7151.37|7151.37|7151.37|7151.02|7151.02|0
1627052730000|2021-07-23 15:05:30|7150.62|7150.62|7152.19|7152.19|7152.19|7152.19|7150.62|7150.62|0
1627052740000|2021-07-23 15:05:40|7152|7152|7152.35|7152.35|7152.35|7152.35|7152|7152|0
1627052750000|2021-07-23 15:05:50|7151.98|7151.98|7151.44|7151.44|7151.98|7151.98|7151.44|7151.44|0
1627052780000|2021-07-23 15:06:20|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1627052790000|2021-07-23 15:06:30|7152.39|7152.39|7152.57|7152.57|7152.57|7152.57|7152.39|7152.39|0
1627052800000|2021-07-23 15:06:40|7153.44|7153.44|7153.15|7153.15|7153.44|7153.44|7153.15|7153.15|0
1627052810000|2021-07-23 15:06:50|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.51|7152.51|0
1627052820000|2021-07-23 15:07:00|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|0
1627052830000|2021-07-23 15:07:10|7152.86|7152.86|7152.11|7152.11|7152.86|7152.86|7152.11|7152.11|0
1627052850000|2021-07-23 15:07:30|7151.76|7151.76|7152.16|7152.16|7152.16|7152.16|7151.41|7151.41|0
1627052870000|2021-07-23 15:07:50|7152.54|7152.54|7152.83|7152.83|7152.83|7152.83|7152.54|7152.54|0
1627052880000|2021-07-23 15:08:00|7153.31|7153.31|7153.69|7153.69|7153.69|7153.69|7153.31|7153.31|0
1627052890000|2021-07-23 15:08:10|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|0
1627052900000|2021-07-23 15:08:20|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1627052930000|2021-07-23 15:08:50|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1627052960000|2021-07-23 15:09:20|7154.36|7154.36|7154.74|7154.74|7154.74|7154.74|7154.36|7154.36|0
1627053000000|2021-07-23 15:10:00|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1627053010000|2021-07-23 15:10:10|7154.74|7154.74|7154.04|7154.04|7154.74|7154.74|7154.04|7154.04|0
1627053040000|2021-07-23 15:10:40|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1627053050000|2021-07-23 15:10:50|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1627053060000|2021-07-23 15:11:00|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1627053070000|2021-07-23 15:11:10|7154.95|7154.95|7155.83|7155.83|7155.83|7155.83|7154.95|7154.95|0
1627053080000|2021-07-23 15:11:20|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1627053090000|2021-07-23 15:11:30|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|0
1627053100000|2021-07-23 15:11:40|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1627053110000|2021-07-23 15:11:50|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1627053140000|2021-07-23 15:12:20|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1627053160000|2021-07-23 15:12:40|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1627053190000|2021-07-23 15:13:10|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|0
1627053230000|2021-07-23 15:13:50|7155.44|7155.44|7154.74|7154.74|7155.44|7155.44|7154.74|7154.74|0
1627053260000|2021-07-23 15:14:20|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1627053290000|2021-07-23 15:14:50|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|0
1627053300000|2021-07-23 15:15:00|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1627053310000|2021-07-23 15:15:10|7156.77|7156.77|7157.14|7157.14|7157.14|7157.14|7156.77|7156.77|0
1627053320000|2021-07-23 15:15:20|7157.52|7157.52|7158.17|7158.17|7158.17|7158.17|7157.14|7157.14|0
1627053330000|2021-07-23 15:15:30|7158.92|7158.92|7160.47|7160.47|7160.47|7160.47|7158.92|7158.92|0
1627053350000|2021-07-23 15:15:50|7160.84|7160.84|7161.19|7161.19|7161.19|7161.19|7160.84|7160.84|0
1627053360000|2021-07-23 15:16:00|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1627053370000|2021-07-23 15:16:10|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1627053380000|2021-07-23 15:16:20|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1627053390000|2021-07-23 15:16:30|7161|7161|7161.35|7161.35|7161.35|7161.35|7161|7161|0
1627053410000|2021-07-23 15:16:50|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1627053440000|2021-07-23 15:17:20|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|0
1627053460000|2021-07-23 15:17:40|7162.52|7162.52|7163.25|7163.25|7163.25|7163.25|7162.52|7162.52|0
1627053470000|2021-07-23 15:17:50|7163.59|7163.59|7163.88|7163.88|7164.42|7164.42|7163.59|7163.59|0
1627053490000|2021-07-23 15:18:10|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1627053520000|2021-07-23 15:18:40|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1627053530000|2021-07-23 15:18:50|7162.97|7162.97|7162.62|7162.62|7162.97|7162.97|7162.62|7162.62|0
1627053550000|2021-07-23 15:19:10|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1627053570000|2021-07-23 15:19:30|7162.62|7162.62|7162.76|7162.76|7163.11|7163.11|7162.62|7162.62|0
1627053600000|2021-07-23 15:20:00|7162.41|7162.41|7162.76|7162.76|7162.76|7162.76|7162.41|7162.41|0
1627053610000|2021-07-23 15:20:10|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1627053630000|2021-07-23 15:20:30|7162.03|7162.03|7162.73|7162.73|7162.73|7162.73|7162.03|7162.03|0
1627053640000|2021-07-23 15:20:40|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1627053680000|2021-07-23 15:21:20|7161.63|7161.63|7161.66|7161.66|7161.66|7161.66|7161.28|7161.28|0
1627053690000|2021-07-23 15:21:30|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1627053700000|2021-07-23 15:21:40|7161.1|7161.1|7160.91|7160.91|7161.28|7161.28|7160.91|7160.91|0
1627053710000|2021-07-23 15:21:50|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1627053720000|2021-07-23 15:22:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1627053740000|2021-07-23 15:22:20|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1627053750000|2021-07-23 15:22:30|7160.58|7160.58|7160.24|7160.24|7160.58|7160.58|7160.24|7160.24|0
1627053780000|2021-07-23 15:23:00|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1627053790000|2021-07-23 15:23:10|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7159.91|7159.91|0
1627053800000|2021-07-23 15:23:20|7159.98|7159.98|7159.48|7159.48|7159.98|7159.98|7159.48|7159.48|0
1627053810000|2021-07-23 15:23:30|7159.29|7159.29|7158.54|7158.54|7159.29|7159.29|7158.54|7158.54|0
1627053820000|2021-07-23 15:23:40|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1627053830000|2021-07-23 15:23:50|7159.24|7159.24|7159.27|7159.27|7159.64|7159.64|7158.89|7158.89|0
1627053880000|2021-07-23 15:24:40|7159.62|7159.62|7158.87|7158.87|7159.62|7159.62|7158.87|7158.87|0
1627053890000|2021-07-23 15:24:50|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1627053900000|2021-07-23 15:25:00|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|0
1627053910000|2021-07-23 15:25:10|7157.79|7157.79|7158.08|7158.08|7158.08|7158.08|7157.79|7157.79|0
1627053930000|2021-07-23 15:25:30|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1627053940000|2021-07-23 15:25:40|7157.52|7157.52|7157.33|7157.33|7157.7|7157.7|7157.33|7157.33|0
1627053960000|2021-07-23 15:26:00|7157.51|7157.51|7157.89|7157.89|7157.89|7157.89|7157.51|7157.51|0
1627053970000|2021-07-23 15:26:10|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1627053990000|2021-07-23 15:26:30|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|0
1627054010000|2021-07-23 15:26:50|7158.24|7158.24|7157.75|7157.75|7158.24|7158.24|7157.26|7157.26|0
1627054030000|2021-07-23 15:27:10|7158.1|7158.1|7158.52|7158.52|7159.33|7159.33|7157.35|7157.35|0
1627054040000|2021-07-23 15:27:20|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7157.65|7157.65|0
1627054050000|2021-07-23 15:27:30|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1627054070000|2021-07-23 15:27:50|7158.78|7158.78|7159.04|7159.04|7159.04|7159.04|7158.29|7158.29|0
1627054080000|2021-07-23 15:28:00|7159.39|7159.39|7159.04|7159.04|7159.74|7159.74|7159.04|7159.04|0
1627054100000|2021-07-23 15:28:20|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1627054110000|2021-07-23 15:28:30|7159.58|7159.58|7159.86|7159.86|7160.15|7160.15|7159.58|7159.58|0
1627054120000|2021-07-23 15:28:40|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1627054140000|2021-07-23 15:29:00|7159.52|7159.52|7162.16|7162.16|7162.16|7162.16|7159.52|7159.52|0
1627054150000|2021-07-23 15:29:10|7162.45|7162.45|7161.96|7161.96|7162.45|7162.45|7161.96|7161.96|0
1627054160000|2021-07-23 15:29:20|7161.67|7161.67|7162.37|7162.37|7162.37|7162.37|7161.67|7161.67|0
1627054170000|2021-07-23 15:29:30|7162.86|7162.86|7157.8|7157.8|7163.24|7163.24|7157.23|7157.23|0
1627054180000|2021-07-23 15:29:40|7158.15|7158.15|7161.86|7161.86|7161.86|7161.86|7158.15|7158.15|0
1627054190000|2021-07-23 15:29:50|7162.24|7162.24|7161.61|7161.61|7163.3|7163.3|7160.07|7160.07|0
1627283700000|2021-07-26 07:15:00|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1627283720000|2021-07-26 07:15:20|7135.67|7135.67|7136.53|7136.53|7136.53|7136.53|7135.67|7135.67|0
1627283730000|2021-07-26 07:15:30|7137.99|7137.99|7138.48|7138.48|7138.48|7138.48|7137.99|7137.99|0
1627283740000|2021-07-26 07:15:40|7136.74|7136.74|7137.09|7137.09|7137.09|7137.09|7136.74|7136.74|0
1627283830000|2021-07-26 07:17:10|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1627283840000|2021-07-26 07:17:20|7138.86|7138.86|7139.23|7139.23|7139.23|7139.23|7138.86|7138.86|0
1627283850000|2021-07-26 07:17:30|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1627283870000|2021-07-26 07:17:50|7137.41|7137.41|7137.76|7137.76|7137.76|7137.76|7137.05|7137.05|0
1627283890000|2021-07-26 07:18:10|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1627283900000|2021-07-26 07:18:20|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1627283960000|2021-07-26 07:19:20|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1627284000000|2021-07-26 07:20:00|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1627284010000|2021-07-26 07:20:10|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1627284020000|2021-07-26 07:20:20|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1627284030000|2021-07-26 07:20:30|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1627284100000|2021-07-26 07:21:40|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1627284130000|2021-07-26 07:22:10|7138.52|7138.52|7137.55|7137.55|7138.52|7138.52|7137.55|7137.55|0
1627284180000|2021-07-26 07:23:00|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1627284200000|2021-07-26 07:23:20|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1627284250000|2021-07-26 07:24:10|7138.04|7138.04|7137.55|7137.55|7138.04|7138.04|7137.55|7137.55|0
1627284260000|2021-07-26 07:24:20|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1627284300000|2021-07-26 07:25:00|7137.22|7137.22|7136.17|7136.17|7137.22|7137.22|7136.17|7136.17|0
1627284330000|2021-07-26 07:25:30|7137.03|7137.03|7137.38|7137.38|7137.38|7137.38|7137.03|7137.03|0
1627284350000|2021-07-26 07:25:50|7138.77|7138.77|7142.67|7142.67|7142.67|7142.67|7138.77|7138.77|0
1627284380000|2021-07-26 07:26:20|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1627284400000|2021-07-26 07:26:40|7144.06|7144.06|7144.93|7144.93|7144.93|7144.93|7144.06|7144.06|0
1627284420000|2021-07-26 07:27:00|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1627284460000|2021-07-26 07:27:40|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1627284470000|2021-07-26 07:27:50|7144.92|7144.92|7145.9|7145.9|7145.9|7145.9|7144.92|7144.92|0
1627284490000|2021-07-26 07:28:10|7146.25|7146.25|7145.9|7145.9|7146.25|7146.25|7145.9|7145.9|0
1627284500000|2021-07-26 07:28:20|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1627284520000|2021-07-26 07:28:40|7144.5|7144.5|7144.01|7144.01|7144.5|7144.5|7144.01|7144.01|0
1627284530000|2021-07-26 07:28:50|7144.99|7144.99|7145.56|7145.56|7145.56|7145.56|7144.99|7144.99|0
1627284570000|2021-07-26 07:29:30|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1627284590000|2021-07-26 07:29:50|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1627284600000|2021-07-26 07:30:00|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1627284650000|2021-07-26 07:30:50|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|0
1627284680000|2021-07-26 07:31:20|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1627284710000|2021-07-26 07:31:50|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1627284720000|2021-07-26 07:32:00|7143.38|7143.38|7145.66|7145.66|7145.66|7145.66|7143.38|7143.38|0
1627284730000|2021-07-26 07:32:10|7146.01|7146.01|7146.49|7146.49|7146.49|7146.49|7146.01|7146.01|0
1627284760000|2021-07-26 07:32:40|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1627284770000|2021-07-26 07:32:50|7145.81|7145.81|7146.16|7146.16|7146.16|7146.16|7145.81|7145.81|0
1627284790000|2021-07-26 07:33:10|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|0
1627284810000|2021-07-26 07:33:30|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1627284820000|2021-07-26 07:33:40|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1627284850000|2021-07-26 07:34:10|7148.04|7148.04|7147.69|7147.69|7148.04|7148.04|7147.69|7147.69|0
1627284860000|2021-07-26 07:34:20|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1627284900000|2021-07-26 07:35:00|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1627284920000|2021-07-26 07:35:20|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1627284930000|2021-07-26 07:35:30|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1627284940000|2021-07-26 07:35:40|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1627284960000|2021-07-26 07:36:00|7147.49|7147.49|7148.23|7148.23|7148.23|7148.23|7147.49|7147.49|0
1627285010000|2021-07-26 07:36:50|7149.21|7149.21|7149.58|7149.58|7149.58|7149.58|7149.21|7149.21|0
1627285020000|2021-07-26 07:37:00|7150.33|7150.33|7151.03|7151.03|7151.03|7151.03|7150.33|7150.33|0
1627285040000|2021-07-26 07:37:20|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|0
1627285050000|2021-07-26 07:37:30|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|0
1627285080000|2021-07-26 07:38:00|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1627285090000|2021-07-26 07:38:10|7150.37|7150.37|7148.7|7148.7|7150.37|7150.37|7148.7|7148.7|0
1627285110000|2021-07-26 07:38:30|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1627285150000|2021-07-26 07:39:10|7149.25|7149.25|7149.8|7149.8|7149.8|7149.8|7149.25|7149.25|0
1627285160000|2021-07-26 07:39:20|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|0
1627285180000|2021-07-26 07:39:40|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1627285200000|2021-07-26 07:40:00|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1627285260000|2021-07-26 07:41:00|7147.69|7147.69|7147.35|7147.35|7147.69|7147.69|7147.35|7147.35|0
1627285270000|2021-07-26 07:41:10|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1627285300000|2021-07-26 07:41:40|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1627285310000|2021-07-26 07:41:50|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1627285320000|2021-07-26 07:42:00|7144.44|7144.44|7144.51|7144.51|7144.51|7144.51|7144.16|7144.16|0
1627285340000|2021-07-26 07:42:20|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1627285360000|2021-07-26 07:42:40|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|0
1627285380000|2021-07-26 07:43:00|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1627285410000|2021-07-26 07:43:30|7143.32|7143.32|7144.01|7144.01|7144.01|7144.01|7143.32|7143.32|0
1627285460000|2021-07-26 07:44:20|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|0
1627285500000|2021-07-26 07:45:00|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1627285530000|2021-07-26 07:45:30|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1627285580000|2021-07-26 07:46:20|7144.66|7144.66|7144.95|7144.95|7144.95|7144.95|7144.66|7144.66|0
1627285590000|2021-07-26 07:46:30|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1627285610000|2021-07-26 07:46:50|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|0
1627285630000|2021-07-26 07:47:10|7145.42|7145.42|7146.12|7146.12|7146.12|7146.12|7145.42|7145.42|0
1627285640000|2021-07-26 07:47:20|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627285680000|2021-07-26 07:48:00|7145.85|7145.85|7144.23|7144.23|7145.85|7145.85|7144.23|7144.23|0
1627285700000|2021-07-26 07:48:20|7144.72|7144.72|7142.04|7142.04|7144.72|7144.72|7142.04|7142.04|0
1627285740000|2021-07-26 07:49:00|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1627285840000|2021-07-26 07:50:40|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1627285890000|2021-07-26 07:51:30|7140.64|7140.64|7142.18|7142.18|7142.18|7142.18|7140.64|7140.64|0
1627285900000|2021-07-26 07:51:40|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627285920000|2021-07-26 07:52:00|7142.18|7142.18|7141.48|7141.48|7142.18|7142.18|7141.48|7141.48|0
1627285940000|2021-07-26 07:52:20|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627285950000|2021-07-26 07:52:30|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1627286010000|2021-07-26 07:53:30|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1627286040000|2021-07-26 07:54:00|7143.1|7143.1|7144.98|7144.98|7144.98|7144.98|7143.1|7143.1|0
1627286080000|2021-07-26 07:54:40|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1627286140000|2021-07-26 07:55:40|7146.73|7146.73|7147.59|7147.59|7147.59|7147.59|7146.73|7146.73|0
1627286190000|2021-07-26 07:56:30|7147.94|7147.94|7148.29|7148.29|7148.29|7148.29|7147.94|7147.94|0
1627286220000|2021-07-26 07:57:00|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|0
1627286240000|2021-07-26 07:57:20|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1627286250000|2021-07-26 07:57:30|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1627286280000|2021-07-26 07:58:00|7148.76|7148.76|7147.26|7147.26|7148.76|7148.76|7147.26|7147.26|0
1627286290000|2021-07-26 07:58:10|7146.56|7146.56|7146.21|7146.21|7146.56|7146.56|7146.21|7146.21|0
1627286320000|2021-07-26 07:58:40|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1627286330000|2021-07-26 07:58:50|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1627286340000|2021-07-26 07:59:00|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1627286390000|2021-07-26 07:59:50|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|0
1627286400000|2021-07-26 08:00:00|7145.92|7145.92|7146.21|7146.21|7146.21|7146.21|7145.92|7145.92|0
1627286450000|2021-07-26 08:00:50|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1627286490000|2021-07-26 08:01:30|7145.63|7145.63|7145.35|7145.35|7145.63|7145.63|7145.35|7145.35|0
1627286500000|2021-07-26 08:01:40|7145.63|7145.63|7145.57|7145.57|7145.92|7145.92|7145.57|7145.57|0
1627286510000|2021-07-26 08:01:50|7145.92|7145.92|7145.63|7145.63|7145.92|7145.92|7145.63|7145.63|0
1627286520000|2021-07-26 08:02:00|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1627286530000|2021-07-26 08:02:10|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|0
1627286540000|2021-07-26 08:02:20|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1627286550000|2021-07-26 08:02:30|7143.3|7143.3|7141.9|7141.9|7143.3|7143.3|7141.9|7141.9|0
1627286580000|2021-07-26 08:03:00|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1627286590000|2021-07-26 08:03:10|7142.96|7142.96|7143.45|7143.45|7143.45|7143.45|7142.96|7142.96|0
1627286600000|2021-07-26 08:03:20|7143.1|7143.1|7142.27|7142.27|7143.1|7143.1|7142.27|7142.27|0
1627286610000|2021-07-26 08:03:30|7141.91|7141.91|7140.3|7140.3|7141.91|7141.91|7140.3|7140.3|0
1627286620000|2021-07-26 08:03:40|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1627286630000|2021-07-26 08:03:50|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1627286670000|2021-07-26 08:04:30|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1627286720000|2021-07-26 08:05:20|7142.21|7142.21|7142.5|7142.5|7142.5|7142.5|7142.21|7142.21|0
1627286760000|2021-07-26 08:06:00|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1627286800000|2021-07-26 08:06:40|7141.1|7141.1|7135.84|7135.84|7141.1|7141.1|7135.84|7135.84|0
1627286830000|2021-07-26 08:07:10|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1627286840000|2021-07-26 08:07:20|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1627286910000|2021-07-26 08:08:30|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|0
1627286950000|2021-07-26 08:09:10|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1627286960000|2021-07-26 08:09:20|7135.96|7135.96|7136.31|7136.31|7136.31|7136.31|7135.96|7135.96|0
1627286970000|2021-07-26 08:09:30|7136.66|7136.66|7136.31|7136.31|7136.66|7136.66|7136.31|7136.31|0
1627287000000|2021-07-26 08:10:00|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|0
1627287010000|2021-07-26 08:10:10|7135.59|7135.59|7136.06|7136.06|7136.06|7136.06|7135.01|7135.01|0
1627287080000|2021-07-26 08:11:20|7136.41|7136.41|7136.76|7136.76|7136.76|7136.76|7136.41|7136.41|0
1627287110000|2021-07-26 08:11:50|7137.11|7137.11|7136.76|7136.76|7137.11|7137.11|7136.76|7136.76|0
1627287120000|2021-07-26 08:12:00|7137.11|7137.11|7137.09|7137.09|7137.46|7137.46|7137.09|7137.09|0
1627287170000|2021-07-26 08:12:50|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.06|7138.06|0
1627287180000|2021-07-26 08:13:00|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1627287210000|2021-07-26 08:13:30|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1627287220000|2021-07-26 08:13:40|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1627287250000|2021-07-26 08:14:10|7139.95|7139.95|7140.99|7140.99|7140.99|7140.99|7139.95|7139.95|0
1627287270000|2021-07-26 08:14:30|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1627287280000|2021-07-26 08:14:40|7141.65|7141.65|7142.92|7142.92|7142.92|7142.92|7141.65|7141.65|0
1627287330000|2021-07-26 08:15:30|7142.57|7142.57|7141.87|7141.87|7142.57|7142.57|7141.87|7141.87|0
1627287350000|2021-07-26 08:15:50|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1627287360000|2021-07-26 08:16:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1627287390000|2021-07-26 08:16:30|7142.22|7142.22|7141.87|7141.87|7142.22|7142.22|7141.87|7141.87|0
1627287400000|2021-07-26 08:16:40|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1627287440000|2021-07-26 08:17:20|7142.92|7142.92|7141.88|7141.88|7142.92|7142.92|7141.88|7141.88|0
1627287480000|2021-07-26 08:18:00|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|0
1627287520000|2021-07-26 08:18:40|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1627287550000|2021-07-26 08:19:10|7146.47|7146.47|7147.58|7147.58|7147.58|7147.58|7146.47|7146.47|0
1627287560000|2021-07-26 08:19:20|7147.96|7147.96|7149.01|7149.01|7149.01|7149.01|7147.96|7147.96|0
1627287570000|2021-07-26 08:19:30|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1627287590000|2021-07-26 08:19:50|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1627287600000|2021-07-26 08:20:00|7150|7150|7148.57|7148.57|7150|7150|7148.57|7148.57|0
1627287610000|2021-07-26 08:20:10|7148.22|7148.22|7147.64|7147.64|7148.22|7148.22|7147.27|7147.27|0
1627287650000|2021-07-26 08:20:50|7148.13|7148.13|7147.78|7147.78|7148.13|7148.13|7147.78|7147.78|0
1627287660000|2021-07-26 08:21:00|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|0
1627287680000|2021-07-26 08:21:20|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1627287690000|2021-07-26 08:21:30|7149.02|7149.02|7149.99|7149.99|7149.99|7149.99|7149.02|7149.02|0
1627287700000|2021-07-26 08:21:40|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1627287710000|2021-07-26 08:21:50|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1627287720000|2021-07-26 08:22:00|7151.11|7151.11|7151.59|7151.59|7151.59|7151.59|7151.11|7151.11|0
1627287750000|2021-07-26 08:22:30|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|0
1627287780000|2021-07-26 08:23:00|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|0
1627287840000|2021-07-26 08:24:00|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|0
1627287910000|2021-07-26 08:25:10|7153.37|7153.37|7154.07|7154.07|7154.07|7154.07|7153.37|7153.37|0
1627287950000|2021-07-26 08:25:50|7154.44|7154.44|7153.74|7153.74|7154.44|7154.44|7153.74|7153.74|0
1627288030000|2021-07-26 08:27:10|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|0
1627288040000|2021-07-26 08:27:20|7152.76|7152.76|7152|7152|7152.76|7152.76|7152|7152|0
1627288070000|2021-07-26 08:27:50|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|0
1627288080000|2021-07-26 08:28:00|7152.89|7152.89|7153.18|7153.18|7153.18|7153.18|7152.89|7152.89|0
1627288090000|2021-07-26 08:28:10|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|0
1627288100000|2021-07-26 08:28:20|7153.2|7153.2|7153.55|7153.55|7153.55|7153.55|7152.85|7152.85|0
1627288160000|2021-07-26 08:29:20|7153.73|7153.73|7155.99|7155.99|7155.99|7155.99|7153.73|7153.73|0
1627288170000|2021-07-26 08:29:30|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|0
1627288210000|2021-07-26 08:30:10|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1627288220000|2021-07-26 08:30:20|7154.61|7154.61|7154.26|7154.26|7154.61|7154.61|7154.26|7154.26|0
1627288240000|2021-07-26 08:30:40|7156.35|7156.35|7156.7|7156.7|7156.7|7156.7|7156.35|7156.35|0
1627288260000|2021-07-26 08:31:00|7157.05|7157.05|7157.4|7157.4|7157.4|7157.4|7156.7|7156.7|0
1627288310000|2021-07-26 08:31:50|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|0
1627288340000|2021-07-26 08:32:20|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|0
1627288350000|2021-07-26 08:32:30|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1627288390000|2021-07-26 08:33:10|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1627288400000|2021-07-26 08:33:20|7157.72|7157.72|7158.43|7158.43|7158.43|7158.43|7157.72|7157.72|0
1627288440000|2021-07-26 08:34:00|7158.14|7158.14|7157.44|7157.44|7158.14|7158.14|7157.44|7157.44|0
1627288460000|2021-07-26 08:34:20|7157.93|7157.93|7158.12|7158.12|7159.24|7159.24|7157.93|7157.93|0
1627288470000|2021-07-26 08:34:30|7158.49|7158.49|7158.47|7158.47|7158.49|7158.49|7158.12|7158.12|0
1627288530000|2021-07-26 08:35:30|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1627288540000|2021-07-26 08:35:40|7159.56|7159.56|7160.96|7160.96|7160.96|7160.96|7159.56|7159.56|0
1627288550000|2021-07-26 08:35:50|7162.01|7162.01|7162.09|7162.09|7163.28|7163.28|7162.01|7162.01|0
1627288560000|2021-07-26 08:36:00|7161.91|7161.91|7162.28|7162.28|7162.28|7162.28|7161.91|7161.91|0
1627288610000|2021-07-26 08:36:50|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1627288630000|2021-07-26 08:37:10|7163.73|7163.73|7164.11|7164.11|7164.11|7164.11|7163.73|7163.73|0
1627288640000|2021-07-26 08:37:20|7164.48|7164.48|7165.76|7165.76|7165.76|7165.76|7164.48|7164.48|0
1627288650000|2021-07-26 08:37:30|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|0
1627288660000|2021-07-26 08:37:40|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1627288680000|2021-07-26 08:38:00|7166|7166|7166|7166|7166|7166|7166|7166|0
1627288690000|2021-07-26 08:38:10|7166.35|7166.35|7165.22|7165.22|7166.35|7166.35|7165.22|7165.22|0
1627288700000|2021-07-26 08:38:20|7165.71|7165.71|7165.71|7165.71|7165.71|7165.71|7165.71|7165.71|0
1627288710000|2021-07-26 08:38:30|7167.33|7167.33|7167.9|7167.9|7167.9|7167.9|7167.33|7167.33|0
1627288740000|2021-07-26 08:39:00|7167.04|7167.04|7167.04|7167.04|7167.04|7167.04|7167.04|7167.04|0
1627288750000|2021-07-26 08:39:10|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|0
1627288780000|2021-07-26 08:39:40|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1627288820000|2021-07-26 08:40:20|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|0
1627288850000|2021-07-26 08:40:50|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1627288860000|2021-07-26 08:41:00|7165.54|7165.54|7165.91|7165.91|7165.91|7165.91|7165.54|7165.54|0
1627288870000|2021-07-26 08:41:10|7165.62|7165.62|7165.25|7165.25|7165.62|7165.62|7165.25|7165.25|0
1627288900000|2021-07-26 08:41:40|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1627288950000|2021-07-26 08:42:30|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1627288960000|2021-07-26 08:42:40|7166.53|7166.53|7167.23|7167.23|7167.23|7167.23|7166.53|7166.53|0
1627289000000|2021-07-26 08:43:20|7166.1|7166.1|7165.13|7165.13|7166.1|7166.1|7165.13|7165.13|0
1627289010000|2021-07-26 08:43:30|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1627289020000|2021-07-26 08:43:40|7164.43|7164.43|7163.86|7163.86|7164.43|7164.43|7163.86|7163.86|0
1627289040000|2021-07-26 08:44:00|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1627289050000|2021-07-26 08:44:10|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1627289080000|2021-07-26 08:44:40|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|0
1627289090000|2021-07-26 08:44:50|7162.13|7162.13|7161.84|7161.84|7162.13|7162.13|7161.84|7161.84|0
1627289100000|2021-07-26 08:45:00|7162.05|7162.05|7161.68|7161.68|7162.05|7162.05|7161.68|7161.68|0
1627289110000|2021-07-26 08:45:10|7161.39|7161.39|7161.01|7161.01|7161.39|7161.39|7161.01|7161.01|0
1627289120000|2021-07-26 08:45:20|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1627289130000|2021-07-26 08:45:30|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1627289150000|2021-07-26 08:45:50|7163|7163|7163.34|7163.34|7163.34|7163.34|7163|7163|0
1627289170000|2021-07-26 08:46:10|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1627289210000|2021-07-26 08:46:50|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1627289220000|2021-07-26 08:47:00|7163|7163|7163|7163|7163|7163|7163|7163|0
1627289230000|2021-07-26 08:47:10|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1627289250000|2021-07-26 08:47:30|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1627289270000|2021-07-26 08:47:50|7161.73|7161.73|7161.07|7161.07|7161.73|7161.73|7161.07|7161.07|0
1627289280000|2021-07-26 08:48:00|7160.72|7160.72|7160.24|7160.24|7160.72|7160.72|7160.24|7160.24|0
1627289320000|2021-07-26 08:48:40|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1627289330000|2021-07-26 08:48:50|7158.61|7158.61|7159.31|7159.31|7159.31|7159.31|7158.61|7158.61|0
1627289340000|2021-07-26 08:49:00|7158.96|7158.96|7158.39|7158.39|7158.96|7158.96|7158.39|7158.39|0
1627289350000|2021-07-26 08:49:10|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1627289400000|2021-07-26 08:50:00|7156.89|7156.89|7156.54|7156.54|7156.89|7156.89|7156.54|7156.54|0
1627289410000|2021-07-26 08:50:10|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1627289420000|2021-07-26 08:50:20|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|0
1627289490000|2021-07-26 08:51:30|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1627289500000|2021-07-26 08:51:40|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1627289530000|2021-07-26 08:52:10|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1627289540000|2021-07-26 08:52:20|7157.83|7157.83|7157.34|7157.34|7157.83|7157.83|7157.34|7157.34|0
1627289570000|2021-07-26 08:52:50|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|0
1627289590000|2021-07-26 08:53:10|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1627289700000|2021-07-26 08:55:00|7157.13|7157.13|7156.95|7156.95|7157.13|7157.13|7156.95|7156.95|0
1627289710000|2021-07-26 08:55:10|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1627289730000|2021-07-26 08:55:30|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1627289770000|2021-07-26 08:56:10|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|0
1627289780000|2021-07-26 08:56:20|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1627289790000|2021-07-26 08:56:30|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1627289850000|2021-07-26 08:57:30|7157.19|7157.19|7156.3|7156.3|7157.19|7157.19|7156.3|7156.3|0
1627289860000|2021-07-26 08:57:40|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1627289880000|2021-07-26 08:58:00|7155.72|7155.72|7155.85|7155.85|7156.43|7156.43|7155.72|7155.72|0
1627289900000|2021-07-26 08:58:20|7154.46|7154.46|7154.11|7154.11|7154.46|7154.46|7154.11|7154.11|0
1627289930000|2021-07-26 08:58:50|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|0
1627289940000|2021-07-26 08:59:00|7154.99|7154.99|7155.34|7155.34|7155.34|7155.34|7154.99|7154.99|0
1627289950000|2021-07-26 08:59:10|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1627289980000|2021-07-26 08:59:40|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1627290000000|2021-07-26 09:00:00|7156.06|7156.06|7156.35|7156.35|7156.35|7156.35|7156.06|7156.06|0
1627290010000|2021-07-26 09:00:10|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1627290040000|2021-07-26 09:00:40|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1627290060000|2021-07-26 09:01:00|7156.7|7156.7|7155.2|7155.2|7156.7|7156.7|7155.2|7155.2|0
1627290080000|2021-07-26 09:01:20|7155.9|7155.9|7155.52|7155.52|7155.9|7155.9|7155.52|7155.52|0
1627290120000|2021-07-26 09:02:00|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1627290130000|2021-07-26 09:02:10|7155.52|7155.52|7154.82|7154.82|7155.52|7155.52|7154.82|7154.82|0
1627290150000|2021-07-26 09:02:30|7155.57|7155.57|7155.22|7155.22|7156.27|7156.27|7155.22|7155.22|0
1627290200000|2021-07-26 09:03:20|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1627290210000|2021-07-26 09:03:30|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1627290230000|2021-07-26 09:03:50|7154.68|7154.68|7153.98|7153.98|7154.68|7154.68|7153.98|7153.98|0
1627290270000|2021-07-26 09:04:30|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1627290300000|2021-07-26 09:05:00|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|0
1627290310000|2021-07-26 09:05:10|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1627290330000|2021-07-26 09:05:30|7154.68|7154.68|7154.28|7154.28|7155.03|7155.03|7154.28|7154.28|0
1627290340000|2021-07-26 09:05:40|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|0
1627290350000|2021-07-26 09:05:50|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1627290360000|2021-07-26 09:06:00|7154.49|7154.49|7155.3|7155.3|7155.3|7155.3|7154.49|7154.49|0
1627290370000|2021-07-26 09:06:10|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1627290380000|2021-07-26 09:06:20|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1627290410000|2021-07-26 09:06:50|7156.22|7156.22|7157.26|7157.26|7157.26|7157.26|7156.22|7156.22|0
1627290450000|2021-07-26 09:07:30|7157.61|7157.61|7157.98|7157.98|7157.98|7157.98|7157.61|7157.61|0
1627290460000|2021-07-26 09:07:40|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|0
1627290470000|2021-07-26 09:07:50|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1627290480000|2021-07-26 09:08:00|7159.61|7159.61|7159.42|7159.42|7159.61|7159.61|7159.42|7159.42|0
1627290510000|2021-07-26 09:08:30|7158.45|7158.45|7158.16|7158.16|7158.45|7158.45|7158.16|7158.16|0
1627290530000|2021-07-26 09:08:50|7157.98|7157.98|7158.32|7158.32|7158.32|7158.32|7157.98|7157.98|0
1627290540000|2021-07-26 09:09:00|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1627290590000|2021-07-26 09:09:50|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1627290610000|2021-07-26 09:10:10|7157.44|7157.44|7157.22|7157.22|7157.44|7157.44|7156.87|7156.87|0
1627290620000|2021-07-26 09:10:20|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1627290680000|2021-07-26 09:11:20|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|0
1627290730000|2021-07-26 09:12:10|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1627290740000|2021-07-26 09:12:20|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1627290770000|2021-07-26 09:12:50|7155.35|7155.35|7155.64|7155.64|7155.64|7155.64|7155.35|7155.35|0
1627290780000|2021-07-26 09:13:00|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1627290800000|2021-07-26 09:13:20|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1627290820000|2021-07-26 09:13:40|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1627290830000|2021-07-26 09:13:50|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1627290840000|2021-07-26 09:14:00|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1627290850000|2021-07-26 09:14:10|7157.39|7157.39|7156.65|7156.65|7157.39|7157.39|7156.65|7156.65|0
1627290870000|2021-07-26 09:14:30|7157|7157|7157|7157|7157|7157|7157|7157|0
1627290880000|2021-07-26 09:14:40|7157.49|7157.49|7157|7157|7157.49|7157.49|7157|7157|0
1627290890000|2021-07-26 09:14:50|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1627290900000|2021-07-26 09:15:00|7157.53|7157.53|7157.18|7157.18|7157.53|7157.53|7157.18|7157.18|0
1627290910000|2021-07-26 09:15:10|7156.83|7156.83|7156.46|7156.46|7156.83|7156.83|7156.46|7156.46|0
1627290930000|2021-07-26 09:15:30|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1627290950000|2021-07-26 09:15:50|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1627290970000|2021-07-26 09:16:10|7157.5|7157.5|7157.5|7157.5|7157.5|7157.5|7157.5|7157.5|0
1627290980000|2021-07-26 09:16:20|7156.11|7156.11|7156.57|7156.57|7156.94|7156.94|7156.11|7156.11|0
1627290990000|2021-07-26 09:16:30|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1627291000000|2021-07-26 09:16:40|7158.36|7158.36|7158.01|7158.01|7158.36|7158.36|7158.01|7158.01|0
1627291010000|2021-07-26 09:16:50|7158.43|7158.43|7158.78|7158.78|7158.78|7158.78|7158.43|7158.43|0
1627291020000|2021-07-26 09:17:00|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|0
1627291050000|2021-07-26 09:17:30|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1627291070000|2021-07-26 09:17:50|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627291080000|2021-07-26 09:18:00|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|0
1627291090000|2021-07-26 09:18:10|7159.16|7159.16|7158.78|7158.78|7159.16|7159.16|7158.78|7158.78|0
1627291100000|2021-07-26 09:18:20|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1627291110000|2021-07-26 09:18:30|7160.01|7160.01|7160.2|7160.2|7160.2|7160.2|7159.83|7159.83|0
1627291120000|2021-07-26 09:18:40|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|0
1627291130000|2021-07-26 09:18:50|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1627291150000|2021-07-26 09:19:10|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1627291160000|2021-07-26 09:19:20|7161.15|7161.15|7160.03|7160.03|7161.15|7161.15|7160.03|7160.03|0
1627291170000|2021-07-26 09:19:30|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1627291180000|2021-07-26 09:19:40|7160.73|7160.73|7161.11|7161.11|7161.48|7161.48|7160.73|7160.73|0
1627291190000|2021-07-26 09:19:50|7161.46|7161.46|7160.71|7160.71|7161.46|7161.46|7160.71|7160.71|0
1627291200000|2021-07-26 09:20:00|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1627291210000|2021-07-26 09:20:10|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1627291220000|2021-07-26 09:20:20|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|0
1627291260000|2021-07-26 09:21:00|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1627291270000|2021-07-26 09:21:10|7163.72|7163.72|7163.37|7163.37|7163.72|7163.72|7163.37|7163.37|0
1627291280000|2021-07-26 09:21:20|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1627291290000|2021-07-26 09:21:30|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1627291300000|2021-07-26 09:21:40|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|0
1627291350000|2021-07-26 09:22:30|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1627291360000|2021-07-26 09:22:40|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1627291400000|2021-07-26 09:23:20|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1627291420000|2021-07-26 09:23:40|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|0
1627291450000|2021-07-26 09:24:10|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1627291500000|2021-07-26 09:25:00|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|0
1627291510000|2021-07-26 09:25:10|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|0
1627291530000|2021-07-26 09:25:30|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1627291540000|2021-07-26 09:25:40|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1627291550000|2021-07-26 09:25:50|7165.62|7165.62|7165.13|7165.13|7165.62|7165.62|7165.13|7165.13|0
1627291560000|2021-07-26 09:26:00|7164.78|7164.78|7165.13|7165.13|7165.13|7165.13|7164.78|7164.78|0
1627291570000|2021-07-26 09:26:10|7166.55|7166.55|7168.17|7168.17|7168.17|7168.17|7166.55|7166.55|0
1627291580000|2021-07-26 09:26:20|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1627291590000|2021-07-26 09:26:30|7168.92|7168.92|7168.54|7168.54|7168.92|7168.92|7168.54|7168.54|0
1627291600000|2021-07-26 09:26:40|7168.25|7168.25|7167.13|7167.13|7168.25|7168.25|7167.13|7167.13|0
1627291610000|2021-07-26 09:26:50|7168.63|7168.63|7167.58|7167.58|7168.63|7168.63|7167.58|7167.58|0
1627291640000|2021-07-26 09:27:20|7167.3|7167.3|7166.95|7166.95|7167.3|7167.3|7166.95|7166.95|0
1627291650000|2021-07-26 09:27:30|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|0
1627291690000|2021-07-26 09:28:10|7168.3|7168.3|7168.65|7168.65|7168.65|7168.65|7168.3|7168.3|0
1627291730000|2021-07-26 09:28:50|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1627291740000|2021-07-26 09:29:00|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1627291760000|2021-07-26 09:29:20|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|0
1627291790000|2021-07-26 09:29:50|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1627291800000|2021-07-26 09:30:00|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1627291810000|2021-07-26 09:30:10|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1627291820000|2021-07-26 09:30:20|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1627291860000|2021-07-26 09:31:00|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|0
1627291870000|2021-07-26 09:31:10|7168.33|7168.33|7167.98|7167.98|7168.33|7168.33|7167.98|7167.98|0
1627291910000|2021-07-26 09:31:50|7168.62|7168.62|7168.97|7168.97|7168.97|7168.97|7168.62|7168.62|0
1627291920000|2021-07-26 09:32:00|7169.25|7169.25|7170.3|7170.3|7170.3|7170.3|7169.25|7169.25|0
1627291940000|2021-07-26 09:32:20|7171|7171|7171.29|7171.29|7171.29|7171.29|7171|7171|0
1627291960000|2021-07-26 09:32:40|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1627291970000|2021-07-26 09:32:50|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1627291980000|2021-07-26 09:33:00|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1627292030000|2021-07-26 09:33:50|7169.79|7169.79|7170.16|7170.16|7170.16|7170.16|7169.79|7169.79|0
1627292060000|2021-07-26 09:34:20|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1627292070000|2021-07-26 09:34:30|7171.56|7171.56|7172.25|7172.25|7172.25|7172.25|7171.56|7171.56|0
1627292080000|2021-07-26 09:34:40|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1627292100000|2021-07-26 09:35:00|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|0
1627292120000|2021-07-26 09:35:20|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|0
1627292130000|2021-07-26 09:35:30|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|0
1627292140000|2021-07-26 09:35:40|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|0
1627292150000|2021-07-26 09:35:50|7168.55|7168.55|7168.9|7168.9|7168.9|7168.9|7168.55|7168.55|0
1627292160000|2021-07-26 09:36:00|7168.2|7168.2|7167.26|7167.26|7168.2|7168.2|7167.26|7167.26|0
1627292180000|2021-07-26 09:36:20|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|0
1627292240000|2021-07-26 09:37:20|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1627292260000|2021-07-26 09:37:40|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|0
1627292300000|2021-07-26 09:38:20|7167.75|7167.75|7166.62|7166.62|7167.75|7167.75|7166.62|7166.62|0
1627292310000|2021-07-26 09:38:30|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1627292340000|2021-07-26 09:39:00|7165.3|7165.3|7165.48|7165.48|7165.48|7165.48|7165.3|7165.3|0
1627292360000|2021-07-26 09:39:20|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|0
1627292380000|2021-07-26 09:39:40|7165.48|7165.48|7166.46|7166.46|7166.46|7166.46|7165.48|7165.48|0
1627292410000|2021-07-26 09:40:10|7167.51|7167.51|7169.16|7169.16|7169.16|7169.16|7167.51|7167.51|0
1627292420000|2021-07-26 09:40:20|7169.45|7169.45|7168.48|7168.48|7169.94|7169.94|7168.48|7168.48|0
1627292450000|2021-07-26 09:40:50|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1627292460000|2021-07-26 09:41:00|7167.78|7167.78|7167.59|7167.59|7167.78|7167.78|7167.59|7167.59|0
1627292470000|2021-07-26 09:41:10|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1627292480000|2021-07-26 09:41:20|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1627292490000|2021-07-26 09:41:30|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|0
1627292500000|2021-07-26 09:41:40|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1627292540000|2021-07-26 09:42:20|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1627292610000|2021-07-26 09:43:30|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1627292710000|2021-07-26 09:45:10|7166.18|7166.18|7166.88|7166.88|7166.88|7166.88|7166.18|7166.18|0
1627292740000|2021-07-26 09:45:40|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|0
1627292790000|2021-07-26 09:46:30|7167.31|7167.31|7168.01|7168.01|7168.01|7168.01|7167.31|7167.31|0
1627292830000|2021-07-26 09:47:10|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|0
1627292890000|2021-07-26 09:48:10|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1627292900000|2021-07-26 09:48:20|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|0
1627292910000|2021-07-26 09:48:30|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1627292940000|2021-07-26 09:49:00|7168.73|7168.73|7170.01|7170.01|7170.01|7170.01|7168.73|7168.73|0
1627292950000|2021-07-26 09:49:10|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1627292990000|2021-07-26 09:49:50|7169.87|7169.87|7169.17|7169.17|7169.87|7169.87|7169.17|7169.17|0
1627293000000|2021-07-26 09:50:00|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1627293020000|2021-07-26 09:50:20|7168.66|7168.66|7168.08|7168.08|7168.66|7168.66|7168.08|7168.08|0
1627293030000|2021-07-26 09:50:30|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1627293040000|2021-07-26 09:50:40|7167.36|7167.36|7166.88|7166.88|7167.36|7167.36|7166.88|7166.88|0
1627293070000|2021-07-26 09:51:10|7166.4|7166.4|7165.91|7165.91|7166.4|7166.4|7165.91|7165.91|0
1627293130000|2021-07-26 09:52:10|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|0
1627293160000|2021-07-26 09:52:40|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1627293170000|2021-07-26 09:52:50|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1627293180000|2021-07-26 09:53:00|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1627293190000|2021-07-26 09:53:10|7164.16|7164.16|7164.5|7164.5|7164.5|7164.5|7164.16|7164.16|0
1627293220000|2021-07-26 09:53:40|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627293230000|2021-07-26 09:53:50|7165.56|7165.56|7165.56|7165.56|7166.26|7166.26|7165.56|7165.56|0
1627293240000|2021-07-26 09:54:00|7165.9|7165.9|7166.83|7166.83|7166.83|7166.83|7165.9|7165.9|0
1627293280000|2021-07-26 09:54:40|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1627293290000|2021-07-26 09:54:50|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1627293320000|2021-07-26 09:55:20|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1627293350000|2021-07-26 09:55:50|7168.43|7168.43|7168.71|7168.71|7168.71|7168.71|7168.43|7168.43|0
1627293360000|2021-07-26 09:56:00|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1627293390000|2021-07-26 09:56:30|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|0
1627293420000|2021-07-26 09:57:00|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1627293430000|2021-07-26 09:57:10|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1627293440000|2021-07-26 09:57:20|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1627293450000|2021-07-26 09:57:30|7167.66|7167.66|7166.96|7166.96|7167.66|7167.66|7166.96|7166.96|0
1627293490000|2021-07-26 09:58:10|7166.26|7166.26|7167.31|7167.31|7167.31|7167.31|7166.26|7166.26|0
1627293500000|2021-07-26 09:58:20|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|0
1627293530000|2021-07-26 09:58:50|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1627293560000|2021-07-26 09:59:20|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|0
1627293580000|2021-07-26 09:59:40|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|0
1627293600000|2021-07-26 10:00:00|7165.78|7165.78|7165.29|7165.29|7165.78|7165.78|7165.29|7165.29|0
1627293620000|2021-07-26 10:00:20|7165.64|7165.64|7165.82|7165.82|7165.82|7165.82|7165.64|7165.64|0
1627293630000|2021-07-26 10:00:30|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1627293640000|2021-07-26 10:00:40|7165.76|7165.76|7166.28|7166.28|7167.26|7167.26|7165.76|7165.76|0
1627293650000|2021-07-26 10:00:50|7166.09|7166.09|7165.18|7165.18|7166.09|7166.09|7165.18|7165.18|0
1627293660000|2021-07-26 10:01:00|7165.53|7165.53|7166.93|7166.93|7166.93|7166.93|7165.53|7165.53|0
1627293670000|2021-07-26 10:01:10|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|0
1627293730000|2021-07-26 10:02:10|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|0
1627293780000|2021-07-26 10:03:00|7165.71|7165.71|7165.23|7165.23|7165.71|7165.71|7165.23|7165.23|0
1627293790000|2021-07-26 10:03:10|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|0
1627293800000|2021-07-26 10:03:20|7166.42|7166.42|7166.06|7166.06|7166.42|7166.42|7165.71|7165.71|0
1627293860000|2021-07-26 10:04:20|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1627293870000|2021-07-26 10:04:30|7166.74|7166.74|7167.15|7167.15|7167.15|7167.15|7166.45|7166.45|0
1627293900000|2021-07-26 10:05:00|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1627293910000|2021-07-26 10:05:10|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|0
1627293920000|2021-07-26 10:05:20|7168.07|7168.07|7168.42|7168.42|7168.42|7168.42|7168.07|7168.07|0
1627293930000|2021-07-26 10:05:30|7168.7|7168.7|7169.05|7169.05|7169.05|7169.05|7168.7|7168.7|0
1627293950000|2021-07-26 10:05:50|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1627293960000|2021-07-26 10:06:00|7170.46|7170.46|7171.01|7171.01|7171.01|7171.01|7170.46|7170.46|0
1627293970000|2021-07-26 10:06:10|7171.71|7171.71|7173.21|7173.21|7173.21|7173.21|7171.71|7171.71|0
1627293980000|2021-07-26 10:06:20|7173.56|7173.56|7174.89|7174.89|7174.89|7174.89|7173.56|7173.56|0
1627293990000|2021-07-26 10:06:30|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1627294010000|2021-07-26 10:06:50|7175|7175|7175.98|7175.98|7175.98|7175.98|7175|7175|0
1627294020000|2021-07-26 10:07:00|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|0
1627294050000|2021-07-26 10:07:30|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1627294080000|2021-07-26 10:08:00|7176.38|7176.38|7176.56|7176.56|7176.56|7176.56|7176.38|7176.38|0
1627294090000|2021-07-26 10:08:10|7176.21|7176.21|7175.29|7175.29|7176.21|7176.21|7175.29|7175.29|0
1627294140000|2021-07-26 10:09:00|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1627294150000|2021-07-26 10:09:10|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1627294180000|2021-07-26 10:09:40|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1627294220000|2021-07-26 10:10:20|7174.22|7174.22|7174.57|7174.57|7174.57|7174.57|7173.87|7173.87|0
1627294270000|2021-07-26 10:11:10|7173.6|7173.6|7174.09|7174.09|7174.09|7174.09|7173.6|7173.6|0
1627294280000|2021-07-26 10:11:20|7173.9|7173.9|7175.39|7175.39|7175.39|7175.39|7173.72|7173.72|0
1627294290000|2021-07-26 10:11:30|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1627294300000|2021-07-26 10:11:40|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1627294330000|2021-07-26 10:12:10|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1627294350000|2021-07-26 10:12:30|7175.48|7175.48|7175.96|7175.96|7175.96|7175.96|7175.13|7175.13|0
1627294360000|2021-07-26 10:12:40|7176.25|7176.25|7176.54|7176.54|7176.54|7176.54|7176.25|7176.25|0
1627294370000|2021-07-26 10:12:50|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1627294390000|2021-07-26 10:13:10|7175.88|7175.88|7175.17|7175.17|7175.88|7175.88|7175.17|7175.17|0
1627294420000|2021-07-26 10:13:40|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1627294440000|2021-07-26 10:14:00|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1627294450000|2021-07-26 10:14:10|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1627294480000|2021-07-26 10:14:40|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1627294540000|2021-07-26 10:15:40|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|0
1627294560000|2021-07-26 10:16:00|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|0
1627294660000|2021-07-26 10:17:40|7171.8|7171.8|7171.62|7171.62|7171.8|7171.8|7171.62|7171.62|0
1627294680000|2021-07-26 10:18:00|7171.27|7171.27|7170.22|7170.22|7171.27|7171.27|7170.22|7170.22|0
1627294690000|2021-07-26 10:18:10|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|0
1627294700000|2021-07-26 10:18:20|7169.47|7169.47|7169.12|7169.12|7169.47|7169.47|7169.12|7169.12|0
1627294710000|2021-07-26 10:18:30|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1627294730000|2021-07-26 10:18:50|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|0
1627294740000|2021-07-26 10:19:00|7167.76|7167.76|7166.73|7166.73|7167.76|7167.76|7166.73|7166.73|0
1627294750000|2021-07-26 10:19:10|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1627294770000|2021-07-26 10:19:30|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|0
1627294800000|2021-07-26 10:20:00|7164.77|7164.77|7163.18|7163.18|7164.77|7164.77|7163.18|7163.18|0
1627294820000|2021-07-26 10:20:20|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1627294860000|2021-07-26 10:21:00|7162.62|7162.62|7162.42|7162.42|7162.97|7162.97|7161.93|7161.93|0
1627294930000|2021-07-26 10:22:10|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1627294940000|2021-07-26 10:22:20|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1627294950000|2021-07-26 10:22:30|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1627294960000|2021-07-26 10:22:40|7163.96|7163.96|7163.2|7163.2|7163.96|7163.96|7163.2|7163.2|0
1627295020000|2021-07-26 10:23:40|7162.72|7162.72|7163.06|7163.06|7163.06|7163.06|7162.72|7162.72|0
1627295040000|2021-07-26 10:24:00|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|0
1627295070000|2021-07-26 10:24:30|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1627295130000|2021-07-26 10:25:30|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.27|7161.27|0
1627295180000|2021-07-26 10:26:20|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|0
1627295200000|2021-07-26 10:26:40|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1627295240000|2021-07-26 10:27:20|7162.78|7162.78|7162.6|7162.6|7162.78|7162.78|7162.6|7162.6|0
1627295250000|2021-07-26 10:27:30|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1627295260000|2021-07-26 10:27:40|7162.4|7162.4|7162.05|7162.05|7162.4|7162.4|7162.05|7162.05|0
1627295280000|2021-07-26 10:28:00|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1627295310000|2021-07-26 10:28:30|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1627295320000|2021-07-26 10:28:40|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1627295340000|2021-07-26 10:29:00|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|0
1627295370000|2021-07-26 10:29:30|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1627295400000|2021-07-26 10:30:00|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1627295410000|2021-07-26 10:30:10|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1627295450000|2021-07-26 10:30:50|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1627295460000|2021-07-26 10:31:00|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|0
1627295550000|2021-07-26 10:32:30|7164.32|7164.32|7165.29|7165.29|7165.29|7165.29|7164.32|7164.32|0
1627295560000|2021-07-26 10:32:40|7165.78|7165.78|7166.27|7166.27|7166.27|7166.27|7165.78|7165.78|0
1627295570000|2021-07-26 10:32:50|7166.76|7166.76|7166.76|7166.76|7167.24|7167.24|7166.76|7166.76|0
1627295580000|2021-07-26 10:33:00|7167.8|7167.8|7168.09|7168.09|7168.09|7168.09|7167.8|7167.8|0
1627295600000|2021-07-26 10:33:20|7168.58|7168.58|7169.27|7169.27|7169.27|7169.27|7168.58|7168.58|0
1627295640000|2021-07-26 10:34:00|7169.09|7169.09|7167.64|7167.64|7169.09|7169.09|7167.64|7167.64|0
1627295660000|2021-07-26 10:34:20|7168.12|7168.12|7168.61|7168.61|7168.61|7168.61|7168.12|7168.12|0
1627295680000|2021-07-26 10:34:40|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1627295710000|2021-07-26 10:35:10|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1627295730000|2021-07-26 10:35:30|7169.24|7169.24|7169.75|7169.75|7169.75|7169.75|7169.05|7169.05|0
1627295740000|2021-07-26 10:35:40|7168.78|7168.78|7168.29|7168.29|7168.78|7168.78|7168.29|7168.29|0
1627295750000|2021-07-26 10:35:50|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|0
1627295760000|2021-07-26 10:36:00|7169.26|7169.26|7171.37|7171.37|7171.37|7171.37|7169.26|7169.26|0
1627295770000|2021-07-26 10:36:10|7171.66|7171.66|7171.77|7171.77|7172.15|7172.15|7171.66|7171.66|0
1627295780000|2021-07-26 10:36:20|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|0
1627295790000|2021-07-26 10:36:30|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1627295810000|2021-07-26 10:36:50|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|0
1627295820000|2021-07-26 10:37:00|7171.77|7171.77|7171.49|7171.49|7171.77|7171.77|7171.49|7171.49|0
1627295830000|2021-07-26 10:37:10|7171|7171|7171|7171|7171|7171|7171|7171|0
1627295840000|2021-07-26 10:37:20|7170.51|7170.51|7170.02|7170.02|7170.51|7170.51|7170.02|7170.02|0
1627295860000|2021-07-26 10:37:40|7169.05|7169.05|7166.73|7166.73|7169.05|7169.05|7166.73|7166.73|0
1627295870000|2021-07-26 10:37:50|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|0
1627295880000|2021-07-26 10:38:00|7167.26|7167.26|7167.44|7167.44|7167.44|7167.44|7167.26|7167.26|0
1627295890000|2021-07-26 10:38:10|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1627295910000|2021-07-26 10:38:30|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1627295930000|2021-07-26 10:38:50|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1627295970000|2021-07-26 10:39:30|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1627295990000|2021-07-26 10:39:50|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|0
1627296000000|2021-07-26 10:40:00|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1627296020000|2021-07-26 10:40:20|7163.35|7163.35|7164.34|7164.34|7164.34|7164.34|7163.35|7163.35|0
1627296070000|2021-07-26 10:41:10|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|0
1627296100000|2021-07-26 10:41:40|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|0
1627296130000|2021-07-26 10:42:10|7164.44|7164.44|7164.62|7164.62|7164.62|7164.62|7164.44|7164.44|0
1627296150000|2021-07-26 10:42:30|7164.27|7164.27|7163.58|7163.58|7164.27|7164.27|7163.58|7163.58|0
1627296170000|2021-07-26 10:42:50|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1627296180000|2021-07-26 10:43:00|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1627296190000|2021-07-26 10:43:10|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1627296200000|2021-07-26 10:43:20|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1627296250000|2021-07-26 10:44:10|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|0
1627296270000|2021-07-26 10:44:30|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|0
1627296280000|2021-07-26 10:44:40|7161.81|7161.81|7161.12|7161.12|7161.81|7161.81|7161.12|7161.12|0
1627296330000|2021-07-26 10:45:30|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1627296340000|2021-07-26 10:45:40|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1627296370000|2021-07-26 10:46:10|7160.69|7160.69|7158.61|7158.61|7160.69|7160.69|7158.61|7158.61|0
1627296380000|2021-07-26 10:46:20|7159.31|7159.31|7160.78|7160.78|7160.78|7160.78|7159.31|7159.31|0
1627296390000|2021-07-26 10:46:30|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1627296410000|2021-07-26 10:46:50|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1627296420000|2021-07-26 10:47:00|7160.17|7160.17|7158.7|7158.7|7160.17|7160.17|7158.7|7158.7|0
1627296430000|2021-07-26 10:47:10|7158.36|7158.36|7157.65|7157.65|7158.36|7158.36|7157.65|7157.65|0
1627296440000|2021-07-26 10:47:20|7157.47|7157.47|7158.17|7158.17|7158.17|7158.17|7157.47|7157.47|0
1627296480000|2021-07-26 10:48:00|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1627296500000|2021-07-26 10:48:20|7158.33|7158.33|7158.51|7158.51|7158.51|7158.51|7158.33|7158.33|0
1627296510000|2021-07-26 10:48:30|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1627296520000|2021-07-26 10:48:40|7159.36|7159.36|7159.54|7159.54|7159.54|7159.54|7159.36|7159.36|0
1627296530000|2021-07-26 10:48:50|7160.03|7160.03|7160.32|7160.32|7160.32|7160.32|7160.03|7160.03|0
1627296560000|2021-07-26 10:49:20|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1627296660000|2021-07-26 10:51:00|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|0
1627296670000|2021-07-26 10:51:10|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1627296680000|2021-07-26 10:51:20|7161.92|7161.92|7161.54|7161.54|7161.92|7161.92|7161.54|7161.54|0
1627296700000|2021-07-26 10:51:40|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1627296710000|2021-07-26 10:51:50|7162.21|7162.21|7161.86|7161.86|7162.21|7162.21|7161.86|7161.86|0
1627296720000|2021-07-26 10:52:00|7162.21|7162.21|7160.84|7160.84|7162.21|7162.21|7160.84|7160.84|0
1627296730000|2021-07-26 10:52:10|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1627296740000|2021-07-26 10:52:20|7159.98|7159.98|7159.8|7159.8|7159.98|7159.98|7159.8|7159.8|0
1627296820000|2021-07-26 10:53:40|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1627296940000|2021-07-26 10:55:40|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1627296950000|2021-07-26 10:55:50|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1627296960000|2021-07-26 10:56:00|7159.33|7159.33|7158.28|7158.28|7159.33|7159.33|7158.28|7158.28|0
1627296970000|2021-07-26 10:56:10|7158|7158|7158|7158|7158|7158|7158|7158|0
1627296980000|2021-07-26 10:56:20|7157.29|7157.29|7156.92|7156.92|7157.29|7157.29|7156.92|7156.92|0
1627296990000|2021-07-26 10:56:30|7156.58|7156.58|7156.95|7156.95|7156.95|7156.95|7156.58|7156.58|0
1627297000000|2021-07-26 10:56:40|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1627297050000|2021-07-26 10:57:30|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1627297060000|2021-07-26 10:57:40|7157.24|7157.24|7158.22|7158.22|7158.22|7158.22|7157.24|7157.24|0
1627297070000|2021-07-26 10:57:50|7158.51|7158.51|7159.39|7159.39|7159.39|7159.39|7158.51|7158.51|0
1627297090000|2021-07-26 10:58:10|7159.77|7159.77|7159.28|7159.28|7159.77|7159.77|7159.28|7159.28|0
1627297110000|2021-07-26 10:58:30|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1627297120000|2021-07-26 10:58:40|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1627297190000|2021-07-26 10:59:50|7158.79|7158.79|7157.75|7157.75|7158.79|7158.79|7157.75|7157.75|0
1627297200000|2021-07-26 11:00:00|7157.56|7157.56|7157.07|7157.07|7157.56|7157.56|7157.07|7157.07|0
1627297220000|2021-07-26 11:00:20|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|0
1627297280000|2021-07-26 11:01:20|7156.95|7156.95|7156.58|7156.58|7156.95|7156.95|7156.58|7156.58|0
1627297320000|2021-07-26 11:02:00|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1627297370000|2021-07-26 11:02:50|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1627297380000|2021-07-26 11:03:00|7156.22|7156.22|7156.86|7156.86|7156.86|7156.86|7156.22|7156.22|0
1627297410000|2021-07-26 11:03:30|7155.35|7155.35|7156.82|7156.82|7156.82|7156.82|7155.35|7155.35|0
1627297420000|2021-07-26 11:03:40|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1627297430000|2021-07-26 11:03:50|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627297440000|2021-07-26 11:04:00|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|0
1627297470000|2021-07-26 11:04:30|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1627297500000|2021-07-26 11:05:00|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|0
1627297540000|2021-07-26 11:05:40|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1627297560000|2021-07-26 11:06:00|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1627297600000|2021-07-26 11:06:40|7159.1|7159.1|7161.35|7161.35|7161.35|7161.35|7159.1|7159.1|0
1627297620000|2021-07-26 11:07:00|7161.84|7161.84|7161.49|7161.49|7161.84|7161.84|7161.01|7161.01|0
1627297660000|2021-07-26 11:07:40|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|0
1627297690000|2021-07-26 11:08:10|7160.77|7160.77|7160.77|7160.77|7160.77|7160.77|7160.77|7160.77|0
1627297740000|2021-07-26 11:09:00|7160.58|7160.58|7160.24|7160.24|7160.58|7160.58|7160.24|7160.24|0
1627297750000|2021-07-26 11:09:10|7159.54|7159.54|7159.54|7159.54|7159.54|7159.54|7159.54|7159.54|0
1627297800000|2021-07-26 11:10:00|7159.16|7159.16|7158.41|7158.41|7159.16|7159.16|7158.41|7158.41|0
1627297870000|2021-07-26 11:11:10|7158.9|7158.9|7157.92|7157.92|7158.9|7158.9|7157.92|7157.92|0
1627297990000|2021-07-26 11:13:10|7157.58|7157.58|7158.11|7158.11|7158.11|7158.11|7157.58|7157.58|0
1627298030000|2021-07-26 11:13:50|7158.46|7158.46|7158.81|7158.81|7158.81|7158.81|7158.46|7158.46|0
1627298040000|2021-07-26 11:14:00|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1627298120000|2021-07-26 11:15:20|7159.57|7159.57|7159.28|7159.28|7159.57|7159.57|7159.28|7159.28|0
1627298180000|2021-07-26 11:16:20|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|0
1627298200000|2021-07-26 11:16:40|7159.85|7159.85|7160.83|7160.83|7160.83|7160.83|7159.85|7159.85|0
1627298220000|2021-07-26 11:17:00|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|0
1627298240000|2021-07-26 11:17:20|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1627298250000|2021-07-26 11:17:30|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1627298260000|2021-07-26 11:17:40|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1627298300000|2021-07-26 11:18:20|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1627298410000|2021-07-26 11:20:10|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|0
1627298450000|2021-07-26 11:20:50|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|0
1627298460000|2021-07-26 11:21:00|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1627298470000|2021-07-26 11:21:10|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1627298490000|2021-07-26 11:21:30|7162.57|7162.57|7162.95|7162.95|7162.95|7162.95|7162.57|7162.57|0
1627298520000|2021-07-26 11:22:00|7163.24|7163.24|7163.42|7163.42|7163.42|7163.42|7163.24|7163.24|0
1627298570000|2021-07-26 11:22:50|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1627298580000|2021-07-26 11:23:00|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|0
1627298590000|2021-07-26 11:23:10|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1627298600000|2021-07-26 11:23:20|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1627298630000|2021-07-26 11:23:50|7163.76|7163.76|7164.11|7164.11|7164.11|7164.11|7163.76|7163.76|0
1627298660000|2021-07-26 11:24:20|7164.4|7164.4|7164.45|7164.45|7164.45|7164.45|7163.7|7163.7|0
1627298800000|2021-07-26 11:26:40|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1627298810000|2021-07-26 11:26:50|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|0
1627298900000|2021-07-26 11:28:20|7165.14|7165.14|7164.86|7164.86|7165.14|7165.14|7164.86|7164.86|0
1627298970000|2021-07-26 11:29:30|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.55|7165.55|0
1627298990000|2021-07-26 11:29:50|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1627299000000|2021-07-26 11:30:00|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|0
1627299030000|2021-07-26 11:30:30|7166.46|7166.46|7166.65|7166.65|7166.65|7166.65|7166.46|7166.46|0
1627299050000|2021-07-26 11:30:50|7166.46|7166.46|7166.65|7166.65|7166.65|7166.65|7166.28|7166.28|0
1627299080000|2021-07-26 11:31:20|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1627299100000|2021-07-26 11:31:40|7168.26|7168.26|7167.16|7167.16|7168.26|7168.26|7167.16|7167.16|0
1627299110000|2021-07-26 11:31:50|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|0
1627299120000|2021-07-26 11:32:00|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1627299140000|2021-07-26 11:32:20|7166.32|7166.32|7165.09|7165.09|7166.32|7166.32|7165.09|7165.09|0
1627299150000|2021-07-26 11:32:30|7165.44|7165.44|7165.79|7165.79|7165.79|7165.79|7165.44|7165.44|0
1627299160000|2021-07-26 11:32:40|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1627299180000|2021-07-26 11:33:00|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1627299230000|2021-07-26 11:33:50|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1627299270000|2021-07-26 11:34:30|7166|7166|7166|7166|7166|7166|7166|7166|0
1627299300000|2021-07-26 11:35:00|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1627299320000|2021-07-26 11:35:20|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|0
1627299330000|2021-07-26 11:35:30|7167.02|7167.02|7167.72|7167.72|7167.72|7167.72|7167.02|7167.02|0
1627299400000|2021-07-26 11:36:40|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1627299430000|2021-07-26 11:37:10|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1627299480000|2021-07-26 11:38:00|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|0
1627299500000|2021-07-26 11:38:20|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1627299510000|2021-07-26 11:38:30|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|0
1627299520000|2021-07-26 11:38:40|7169.23|7169.23|7169.42|7169.42|7169.42|7169.42|7169.23|7169.23|0
1627299540000|2021-07-26 11:39:00|7169.77|7169.77|7171.8|7171.8|7171.8|7171.8|7169.77|7169.77|0
1627299550000|2021-07-26 11:39:10|7171.99|7171.99|7172.54|7172.54|7172.54|7172.54|7171.99|7171.99|0
1627299560000|2021-07-26 11:39:20|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1627299600000|2021-07-26 11:40:00|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1627299650000|2021-07-26 11:40:50|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1627299670000|2021-07-26 11:41:10|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1627299690000|2021-07-26 11:41:30|7173.01|7173.01|7173.36|7173.36|7173.71|7173.71|7173.01|7173.01|0
1627299740000|2021-07-26 11:42:20|7173.74|7173.74|7172.32|7172.32|7173.74|7173.74|7172.32|7172.32|0
1627299770000|2021-07-26 11:42:50|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1627299780000|2021-07-26 11:43:00|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1627299810000|2021-07-26 11:43:30|7171.78|7171.78|7171.4|7171.4|7171.78|7171.78|7171.4|7171.4|0
1627299830000|2021-07-26 11:43:50|7171.12|7171.12|7170.83|7170.83|7171.12|7171.12|7170.83|7170.83|0
1627299840000|2021-07-26 11:44:00|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7170.41|7170.41|0
1627299920000|2021-07-26 11:45:20|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|0
1627299950000|2021-07-26 11:45:50|7170.58|7170.58|7170.4|7170.4|7170.58|7170.58|7170.4|7170.4|0
1627299990000|2021-07-26 11:46:30|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1627300020000|2021-07-26 11:47:00|7171.38|7171.38|7172.02|7172.02|7172.02|7172.02|7171.38|7171.38|0
1627300050000|2021-07-26 11:47:30|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1627300110000|2021-07-26 11:48:30|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1627300150000|2021-07-26 11:49:10|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1627300160000|2021-07-26 11:49:20|7173|7173|7173|7173|7173|7173|7173|7173|0
1627300200000|2021-07-26 11:50:00|7172.71|7172.71|7171.95|7171.95|7172.71|7172.71|7171.95|7171.95|0
1627300220000|2021-07-26 11:50:20|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1627300280000|2021-07-26 11:51:20|7171.19|7171.19|7170.49|7170.49|7171.19|7171.19|7170.49|7170.49|0
1627300300000|2021-07-26 11:51:40|7169.52|7169.52|7169.03|7169.03|7169.52|7169.52|7169.03|7169.03|0
1627300310000|2021-07-26 11:51:50|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1627300320000|2021-07-26 11:52:00|7169.66|7169.66|7170.01|7170.01|7170.01|7170.01|7169.66|7169.66|0
1627300330000|2021-07-26 11:52:10|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|0
1627300390000|2021-07-26 11:53:10|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|0
1627300420000|2021-07-26 11:53:40|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1627300430000|2021-07-26 11:53:50|7172.2|7172.2|7172.9|7172.9|7172.9|7172.9|7172.2|7172.2|0
1627300440000|2021-07-26 11:54:00|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1627300470000|2021-07-26 11:54:30|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1627300500000|2021-07-26 11:55:00|7172.97|7172.97|7173.46|7173.46|7173.46|7173.46|7172.48|7172.48|0
1627300550000|2021-07-26 11:55:50|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1627300570000|2021-07-26 11:56:10|7174.13|7174.13|7174.5|7174.5|7174.5|7174.5|7174.13|7174.13|0
1627300590000|2021-07-26 11:56:30|7174.85|7174.85|7175.98|7175.98|7175.98|7175.98|7174.85|7174.85|0
1627300620000|2021-07-26 11:57:00|7176.47|7176.47|7176.09|7176.09|7176.47|7176.47|7176.09|7176.09|0
1627300650000|2021-07-26 11:57:30|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1627300670000|2021-07-26 11:57:50|7175.9|7175.9|7176.88|7176.88|7176.88|7176.88|7175.9|7175.9|0
1627300690000|2021-07-26 11:58:10|7177.57|7177.57|7176.53|7176.53|7177.57|7177.57|7176.53|7176.53|0
1627300730000|2021-07-26 11:58:50|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1627300760000|2021-07-26 11:59:20|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1627300770000|2021-07-26 11:59:30|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1627300790000|2021-07-26 11:59:50|7177.96|7177.96|7177.47|7177.47|7177.96|7177.96|7177.47|7177.47|0
1627300800000|2021-07-26 12:00:00|7177.96|7177.96|7177.58|7177.58|7177.96|7177.96|7177.58|7177.58|0
1627300810000|2021-07-26 12:00:10|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|0
1627300820000|2021-07-26 12:00:20|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1627300830000|2021-07-26 12:00:30|7176.33|7176.33|7175.62|7175.62|7176.33|7176.33|7175.62|7175.62|0
1627300860000|2021-07-26 12:01:00|7176|7176|7176|7176|7176|7176|7176|7176|0
1627300890000|2021-07-26 12:01:30|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1627300910000|2021-07-26 12:01:50|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|0
1627300930000|2021-07-26 12:02:10|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1627300940000|2021-07-26 12:02:20|7177.08|7177.08|7175.77|7175.77|7177.08|7177.08|7175.77|7175.77|0
1627300950000|2021-07-26 12:02:30|7175.59|7175.59|7174.14|7174.14|7175.59|7175.59|7174.14|7174.14|0
1627300960000|2021-07-26 12:02:40|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1627300980000|2021-07-26 12:03:00|7174.44|7174.44|7174.79|7174.79|7174.79|7174.79|7174.44|7174.44|0
1627300990000|2021-07-26 12:03:10|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|0
1627301000000|2021-07-26 12:03:20|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1627301030000|2021-07-26 12:03:50|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1627301040000|2021-07-26 12:04:00|7175.98|7175.98|7176.55|7176.55|7176.55|7176.55|7175.79|7175.79|0
1627301050000|2021-07-26 12:04:10|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|0
1627301070000|2021-07-26 12:04:30|7175.96|7175.96|7176.66|7176.66|7176.66|7176.66|7175.96|7175.96|0
1627301080000|2021-07-26 12:04:40|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1627301090000|2021-07-26 12:04:50|7177.65|7177.65|7176.29|7176.29|7177.65|7177.65|7176.29|7176.29|0
1627301100000|2021-07-26 12:05:00|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1627301120000|2021-07-26 12:05:20|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1627301130000|2021-07-26 12:05:30|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|0
1627301140000|2021-07-26 12:05:40|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1627301150000|2021-07-26 12:05:50|7176|7176|7176|7176|7176|7176|7176|7176|0
1627301160000|2021-07-26 12:06:00|7175.62|7175.62|7176|7176|7176.37|7176.37|7175.62|7175.62|0
1627301170000|2021-07-26 12:06:10|7175.62|7175.62|7174.58|7174.58|7175.62|7175.62|7174.58|7174.58|0
1627301180000|2021-07-26 12:06:20|7174.76|7174.76|7174.94|7174.94|7174.94|7174.94|7174.76|7174.76|0
1627301220000|2021-07-26 12:07:00|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1627301230000|2021-07-26 12:07:10|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1627301240000|2021-07-26 12:07:20|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1627301260000|2021-07-26 12:07:40|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|0
1627301290000|2021-07-26 12:08:10|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1627301300000|2021-07-26 12:08:20|7173.18|7173.18|7173.53|7173.53|7173.53|7173.53|7173.18|7173.18|0
1627301310000|2021-07-26 12:08:30|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|0
1627301320000|2021-07-26 12:08:40|7173.52|7173.52|7173.18|7173.18|7173.52|7173.52|7173.18|7173.18|0
1627301350000|2021-07-26 12:09:10|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1627301360000|2021-07-26 12:09:20|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1627301370000|2021-07-26 12:09:30|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1627301380000|2021-07-26 12:09:40|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1627301390000|2021-07-26 12:09:50|7173.3|7173.3|7172.6|7172.6|7173.3|7173.3|7172.6|7172.6|0
1627301400000|2021-07-26 12:10:00|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1627301420000|2021-07-26 12:10:20|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|0
1627301430000|2021-07-26 12:10:30|7173.7|7173.7|7174.97|7174.97|7174.97|7174.97|7173.7|7173.7|0
1627301460000|2021-07-26 12:11:00|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1627301470000|2021-07-26 12:11:10|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1627301490000|2021-07-26 12:11:30|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1627301500000|2021-07-26 12:11:40|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1627301520000|2021-07-26 12:12:00|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|0
1627301530000|2021-07-26 12:12:10|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1627301540000|2021-07-26 12:12:20|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1627301560000|2021-07-26 12:12:40|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1627301570000|2021-07-26 12:12:50|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1627301630000|2021-07-26 12:13:50|7175.34|7175.34|7174.99|7174.99|7175.34|7175.34|7174.99|7174.99|0
1627301640000|2021-07-26 12:14:00|7175.17|7175.17|7175.36|7175.36|7175.36|7175.36|7175.17|7175.17|0
1627301660000|2021-07-26 12:14:20|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1627301670000|2021-07-26 12:14:30|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1627301690000|2021-07-26 12:14:50|7175.57|7175.57|7174.93|7174.93|7175.57|7175.57|7174.93|7174.93|0
1627301720000|2021-07-26 12:15:20|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1627301730000|2021-07-26 12:15:30|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|0
1627301760000|2021-07-26 12:16:00|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1627301790000|2021-07-26 12:16:30|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1627301840000|2021-07-26 12:17:20|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|0
1627301860000|2021-07-26 12:17:40|7180.06|7180.06|7180.81|7180.81|7180.81|7180.81|7180.06|7180.06|0
1627301870000|2021-07-26 12:17:50|7181.18|7181.18|7181.55|7181.55|7181.55|7181.55|7181.18|7181.18|0
1627301910000|2021-07-26 12:18:30|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1627301920000|2021-07-26 12:18:40|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|0
1627301970000|2021-07-26 12:19:30|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1627301980000|2021-07-26 12:19:40|7182.56|7182.56|7183.05|7183.05|7183.05|7183.05|7182.56|7182.56|0
1627301990000|2021-07-26 12:19:50|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1627302070000|2021-07-26 12:21:10|7184.52|7184.52|7184.12|7184.12|7184.52|7184.52|7184.12|7184.12|0
1627302080000|2021-07-26 12:21:20|7184.61|7184.61|7184.61|7184.61|7185.1|7185.1|7184.61|7184.61|0
1627302160000|2021-07-26 12:22:40|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1627302220000|2021-07-26 12:23:40|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1627302330000|2021-07-26 12:25:30|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|0
1627302360000|2021-07-26 12:26:00|7185.92|7185.92|7185.57|7185.57|7185.92|7185.92|7185.57|7185.57|0
1627302370000|2021-07-26 12:26:10|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|0
1627302400000|2021-07-26 12:26:40|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|0
1627302440000|2021-07-26 12:27:20|7185.63|7185.63|7185.28|7185.28|7185.63|7185.63|7185.28|7185.28|0
1627302460000|2021-07-26 12:27:40|7184.8|7184.8|7184.31|7184.31|7184.8|7184.8|7184.31|7184.31|0
1627302480000|2021-07-26 12:28:00|7184.12|7184.12|7183.84|7183.84|7184.12|7184.12|7183.84|7183.84|0
1627302500000|2021-07-26 12:28:20|7183.49|7183.49|7183.11|7183.11|7183.49|7183.49|7183.11|7183.11|0
1627302510000|2021-07-26 12:28:30|7182.82|7182.82|7182.12|7182.12|7182.82|7182.82|7182.12|7182.12|0
1627302530000|2021-07-26 12:28:50|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1627302540000|2021-07-26 12:29:00|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1627302590000|2021-07-26 12:29:50|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1627302600000|2021-07-26 12:30:00|7183.24|7183.24|7184.1|7184.1|7184.1|7184.1|7183.24|7183.24|0
1627302630000|2021-07-26 12:30:30|7183.12|7183.12|7182.63|7182.63|7183.12|7183.12|7182.63|7182.63|0
1627302650000|2021-07-26 12:30:50|7181.94|7181.94|7181.01|7181.01|7181.94|7181.94|7181.01|7181.01|0
1627302660000|2021-07-26 12:31:00|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1627302700000|2021-07-26 12:31:40|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1627302710000|2021-07-26 12:31:50|7180.67|7180.67|7179.93|7179.93|7180.67|7180.67|7179.93|7179.93|0
1627302720000|2021-07-26 12:32:00|7179.55|7179.55|7178.4|7178.4|7179.55|7179.55|7178.4|7178.4|0
1627302750000|2021-07-26 12:32:30|7177.35|7177.35|7177.17|7177.17|7177.35|7177.35|7177.17|7177.17|0
1627302770000|2021-07-26 12:32:50|7176.98|7176.98|7176.64|7176.64|7176.98|7176.98|7176.64|7176.64|0
1627302800000|2021-07-26 12:33:20|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1627302820000|2021-07-26 12:33:40|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1627302830000|2021-07-26 12:33:50|7176.98|7176.98|7177.27|7177.27|7177.27|7177.27|7176.98|7176.98|0
1627302840000|2021-07-26 12:34:00|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|0
1627302860000|2021-07-26 12:34:20|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1627302890000|2021-07-26 12:34:50|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1627302960000|2021-07-26 12:36:00|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1627302970000|2021-07-26 12:36:10|7177.68|7177.68|7177.87|7177.87|7177.87|7177.87|7177.68|7177.68|0
1627303000000|2021-07-26 12:36:40|7178.56|7178.56|7178.91|7178.91|7178.91|7178.91|7178.56|7178.56|0
1627303010000|2021-07-26 12:36:50|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|0
1627303020000|2021-07-26 12:37:00|7178.22|7178.22|7177.87|7177.87|7178.22|7178.22|7177.87|7177.87|0
1627303030000|2021-07-26 12:37:10|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1627303060000|2021-07-26 12:37:40|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627303080000|2021-07-26 12:38:00|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|0
1627303090000|2021-07-26 12:38:10|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|0
1627303100000|2021-07-26 12:38:20|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1627303120000|2021-07-26 12:38:40|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1627303140000|2021-07-26 12:39:00|7180.94|7180.94|7181.31|7181.31|7181.31|7181.31|7180.94|7180.94|0
1627303160000|2021-07-26 12:39:20|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|0
1627303170000|2021-07-26 12:39:30|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1627303190000|2021-07-26 12:39:50|7182.65|7182.65|7182.32|7182.32|7183.02|7183.02|7182.32|7182.32|0
1627303200000|2021-07-26 12:40:00|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1627303210000|2021-07-26 12:40:10|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1627303220000|2021-07-26 12:40:20|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1627303230000|2021-07-26 12:40:30|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1627303260000|2021-07-26 12:41:00|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1627303270000|2021-07-26 12:41:10|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1627303280000|2021-07-26 12:41:20|7180.86|7180.86|7181.56|7181.56|7181.56|7181.56|7180.86|7180.86|0
1627303430000|2021-07-26 12:43:50|7181.21|7181.21|7182.74|7182.74|7183.49|7183.49|7180.86|7180.86|0
1627303440000|2021-07-26 12:44:00|7183.12|7183.12|7182.83|7182.83|7183.12|7183.12|7182.83|7182.83|0
1627303460000|2021-07-26 12:44:20|7183.58|7183.58|7182.88|7182.88|7183.58|7183.58|7182.88|7182.88|0
1627303510000|2021-07-26 12:45:10|7182.19|7182.19|7181.43|7181.43|7182.19|7182.19|7181.43|7181.43|0
1627303540000|2021-07-26 12:45:40|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1627303550000|2021-07-26 12:45:50|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1627303600000|2021-07-26 12:46:40|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1627303620000|2021-07-26 12:47:00|7180.66|7180.66|7181.15|7181.15|7181.15|7181.15|7180.66|7180.66|0
1627303630000|2021-07-26 12:47:10|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1627303650000|2021-07-26 12:47:30|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1627303660000|2021-07-26 12:47:40|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1627303670000|2021-07-26 12:47:50|7180.64|7180.64|7179.59|7179.59|7180.64|7180.64|7179.59|7179.59|0
1627303680000|2021-07-26 12:48:00|7180.72|7180.72|7179.97|7179.97|7180.72|7180.72|7179.97|7179.97|0
1627303690000|2021-07-26 12:48:10|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1627303700000|2021-07-26 12:48:20|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1627303710000|2021-07-26 12:48:30|7178.73|7178.73|7178.35|7178.35|7178.73|7178.73|7178.35|7178.35|0
1627303740000|2021-07-26 12:49:00|7178.73|7178.73|7178.38|7178.38|7178.73|7178.73|7178.38|7178.38|0
1627303750000|2021-07-26 12:49:10|7178|7178|7177.25|7177.25|7178|7178|7176.55|7176.55|0
1627303760000|2021-07-26 12:49:20|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|0
1627303780000|2021-07-26 12:49:40|7177.26|7177.26|7176.77|7176.77|7177.26|7177.26|7176.77|7176.77|0
1627303790000|2021-07-26 12:49:50|7176.28|7176.28|7175.79|7175.79|7176.28|7176.28|7175.79|7175.79|0
1627303800000|2021-07-26 12:50:00|7176.28|7176.28|7176.77|7176.77|7176.77|7176.77|7176.28|7176.28|0
1627303810000|2021-07-26 12:50:10|7176.28|7176.28|7176.28|7176.28|7176.77|7176.77|7176.28|7176.28|0
1627303820000|2021-07-26 12:50:20|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1627303850000|2021-07-26 12:50:50|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1627303880000|2021-07-26 12:51:20|7175.59|7175.59|7176.9|7176.9|7177.27|7177.27|7175.59|7175.59|0
1627303890000|2021-07-26 12:51:30|7177.6|7177.6|7177.28|7177.28|7177.97|7177.97|7177.28|7177.28|0
1627303900000|2021-07-26 12:51:40|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|0
1627303920000|2021-07-26 12:52:00|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1627303960000|2021-07-26 12:52:40|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1627303970000|2021-07-26 12:52:50|7175.67|7175.67|7175.18|7175.18|7175.67|7175.67|7175.18|7175.18|0
1627303990000|2021-07-26 12:53:10|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1627304010000|2021-07-26 12:53:30|7174.1|7174.1|7174.1|7174.1|7174.29|7174.29|7174.1|7174.1|0
1627304020000|2021-07-26 12:53:40|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1627304060000|2021-07-26 12:54:20|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1627304070000|2021-07-26 12:54:30|7176.66|7176.66|7176.29|7176.29|7177.15|7177.15|7176.29|7176.29|0
1627304080000|2021-07-26 12:54:40|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|0
1627304100000|2021-07-26 12:55:00|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1627304110000|2021-07-26 12:55:10|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1627304170000|2021-07-26 12:56:10|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1627304180000|2021-07-26 12:56:20|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1627304210000|2021-07-26 12:56:50|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1627304220000|2021-07-26 12:57:00|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1627304230000|2021-07-26 12:57:10|7176.99|7176.99|7176.79|7176.79|7177.28|7177.28|7176.79|7176.79|0
1627304240000|2021-07-26 12:57:20|7176.3|7176.3|7176.79|7176.79|7176.79|7176.79|7176.3|7176.3|0
1627304260000|2021-07-26 12:57:40|7177.17|7177.17|7176.79|7176.79|7177.17|7177.17|7176.79|7176.79|0
1627304280000|2021-07-26 12:58:00|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1627304290000|2021-07-26 12:58:10|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|0
1627304300000|2021-07-26 12:58:20|7177.69|7177.69|7177.12|7177.12|7177.69|7177.69|7177.12|7177.12|0
1627304340000|2021-07-26 12:59:00|7176.42|7176.42|7176.9|7176.9|7176.9|7176.9|7176.42|7176.42|0
1627304370000|2021-07-26 12:59:30|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1627304390000|2021-07-26 12:59:50|7175.92|7175.92|7174.87|7174.87|7175.92|7175.92|7174.53|7174.53|0
1627304400000|2021-07-26 13:00:00|7173.36|7173.36|7172.65|7172.65|7173.36|7173.36|7172.65|7172.65|0
1627304420000|2021-07-26 13:00:20|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1627304430000|2021-07-26 13:00:30|7173.72|7173.72|7174.29|7174.29|7174.29|7174.29|7173.72|7173.72|0
1627304450000|2021-07-26 13:00:50|7175.34|7175.34|7175.83|7175.83|7175.83|7175.83|7175.34|7175.34|0
1627304460000|2021-07-26 13:01:00|7175.12|7175.12|7175.82|7175.82|7175.82|7175.82|7175.12|7175.12|0
1627304480000|2021-07-26 13:01:20|7176.52|7176.52|7177.22|7177.22|7177.22|7177.22|7176.52|7176.52|0
1627304490000|2021-07-26 13:01:30|7177.57|7177.57|7177.92|7177.92|7177.92|7177.92|7177.57|7177.57|0
1627304500000|2021-07-26 13:01:40|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1627304520000|2021-07-26 13:02:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|0
1627304570000|2021-07-26 13:02:50|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1627304600000|2021-07-26 13:03:20|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|0
1627304630000|2021-07-26 13:03:50|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|0
1627304650000|2021-07-26 13:04:10|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1627304720000|2021-07-26 13:05:20|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|0
1627304730000|2021-07-26 13:05:30|7177.61|7177.61|7177.26|7177.26|7177.61|7177.61|7177.26|7177.26|0
1627304740000|2021-07-26 13:05:40|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1627304750000|2021-07-26 13:05:50|7177.13|7177.13|7176.64|7176.64|7177.13|7177.13|7176.64|7176.64|0
1627304800000|2021-07-26 13:06:40|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1627304880000|2021-07-26 13:08:00|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1627304910000|2021-07-26 13:08:30|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1627304940000|2021-07-26 13:09:00|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|0
1627304950000|2021-07-26 13:09:10|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|0
1627305000000|2021-07-26 13:10:00|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1627305030000|2021-07-26 13:10:30|7177.12|7177.12|7177.81|7177.81|7177.81|7177.81|7177.12|7177.12|0
1627305040000|2021-07-26 13:10:40|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1627305070000|2021-07-26 13:11:10|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1627305080000|2021-07-26 13:11:20|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1627305100000|2021-07-26 13:11:40|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|0
1627305130000|2021-07-26 13:12:10|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|0
1627305140000|2021-07-26 13:12:20|7180.37|7180.37|7179.62|7179.62|7180.37|7180.37|7179.62|7179.62|0
1627305160000|2021-07-26 13:12:40|7179.25|7179.25|7178.67|7178.67|7179.25|7179.25|7178.67|7178.67|0
1627305180000|2021-07-26 13:13:00|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1627305190000|2021-07-26 13:13:10|7178.67|7178.67|7177.61|7177.61|7178.67|7178.67|7177.61|7177.61|0
1627305220000|2021-07-26 13:13:40|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1627305280000|2021-07-26 13:14:40|7176.15|7176.15|7177.01|7177.01|7177.01|7177.01|7176.15|7176.15|0
1627305320000|2021-07-26 13:15:20|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1627305340000|2021-07-26 13:15:40|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1627305360000|2021-07-26 13:16:00|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1627305380000|2021-07-26 13:16:20|7178.16|7178.16|7178.92|7178.92|7178.92|7178.92|7178.16|7178.16|0
1627305400000|2021-07-26 13:16:40|7179.1|7179.1|7180.26|7180.26|7180.26|7180.26|7179.1|7179.1|0
1627305410000|2021-07-26 13:16:50|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1627305420000|2021-07-26 13:17:00|7180.23|7180.23|7180.81|7180.81|7180.81|7180.81|7180.23|7180.23|0
1627305430000|2021-07-26 13:17:10|7181.51|7181.51|7180.53|7180.53|7181.51|7181.51|7180.53|7180.53|0
1627305480000|2021-07-26 13:18:00|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1627305490000|2021-07-26 13:18:10|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1627305500000|2021-07-26 13:18:20|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|0
1627305510000|2021-07-26 13:18:30|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1627305520000|2021-07-26 13:18:40|7178.77|7178.77|7178.29|7178.29|7178.77|7178.77|7178.29|7178.29|0
1627305530000|2021-07-26 13:18:50|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1627305540000|2021-07-26 13:19:00|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|0
1627305560000|2021-07-26 13:19:20|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1627305600000|2021-07-26 13:20:00|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|0
1627305620000|2021-07-26 13:20:20|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|0
1627305640000|2021-07-26 13:20:40|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1627305660000|2021-07-26 13:21:00|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1627305670000|2021-07-26 13:21:10|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|0
1627305680000|2021-07-26 13:21:20|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1627305690000|2021-07-26 13:21:30|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1627305720000|2021-07-26 13:22:00|7173.35|7173.35|7173.01|7173.01|7173.35|7173.35|7173.01|7173.01|0
1627305760000|2021-07-26 13:22:40|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1627305770000|2021-07-26 13:22:50|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1627305800000|2021-07-26 13:23:20|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1627305830000|2021-07-26 13:23:50|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|0
1627305860000|2021-07-26 13:24:20|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|0
1627305890000|2021-07-26 13:24:50|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1627305900000|2021-07-26 13:25:00|7174.99|7174.99|7175.34|7175.34|7175.34|7175.34|7174.99|7174.99|0
1627305910000|2021-07-26 13:25:10|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1627305930000|2021-07-26 13:25:30|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1627305960000|2021-07-26 13:26:00|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1627305970000|2021-07-26 13:26:10|7171.52|7171.52|7170.26|7170.26|7171.52|7171.52|7170.26|7170.26|0
1627305990000|2021-07-26 13:26:30|7169.92|7169.92|7169.57|7169.57|7169.92|7169.92|7169.57|7169.57|0
1627306000000|2021-07-26 13:26:40|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1627306020000|2021-07-26 13:27:00|7170.76|7170.76|7170.95|7170.95|7171.13|7171.13|7170.76|7170.76|0
1627306030000|2021-07-26 13:27:10|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1627306040000|2021-07-26 13:27:20|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1627306090000|2021-07-26 13:28:10|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1627306130000|2021-07-26 13:28:50|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1627306140000|2021-07-26 13:29:00|7171.94|7171.94|7171.56|7171.56|7171.94|7171.94|7171.56|7171.56|0
1627306150000|2021-07-26 13:29:10|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1627306160000|2021-07-26 13:29:20|7171.42|7171.42|7172.17|7172.17|7172.17|7172.17|7171.42|7171.42|0
1627306200000|2021-07-26 13:30:00|7171.48|7171.48|7171.82|7171.82|7171.82|7171.82|7171.48|7171.48|0
1627306210000|2021-07-26 13:30:10|7172.52|7172.52|7172.81|7172.81|7172.81|7172.81|7172.52|7172.52|0
1627306220000|2021-07-26 13:30:20|7172.99|7172.99|7173.69|7173.69|7173.69|7173.69|7172.99|7172.99|0
1627306230000|2021-07-26 13:30:30|7173.2|7173.2|7172.6|7172.6|7173.57|7173.57|7172.6|7172.6|0
1627306240000|2021-07-26 13:30:40|7172.88|7172.88|7174.57|7174.57|7174.57|7174.57|7172.88|7172.88|0
1627306250000|2021-07-26 13:30:50|7175.32|7175.32|7174.91|7174.91|7175.32|7175.32|7174.62|7174.62|0
1627306260000|2021-07-26 13:31:00|7175.19|7175.19|7176.19|7176.19|7176.19|7176.19|7175.19|7175.19|0
1627306290000|2021-07-26 13:31:30|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.12|7175.12|0
1627306300000|2021-07-26 13:31:40|7174.37|7174.37|7175.87|7175.87|7175.87|7175.87|7174.37|7174.37|0
1627306310000|2021-07-26 13:31:50|7176.22|7176.22|7178.87|7178.87|7178.87|7178.87|7176.22|7176.22|0
1627306320000|2021-07-26 13:32:00|7178.38|7178.38|7176.08|7176.08|7178.38|7178.38|7176.08|7176.08|0
1627306330000|2021-07-26 13:32:10|7175.71|7175.71|7175.22|7175.22|7175.71|7175.71|7175.22|7175.22|0
1627306340000|2021-07-26 13:32:20|7174.47|7174.47|7172.84|7172.84|7174.47|7174.47|7172.84|7172.84|0
1627306350000|2021-07-26 13:32:30|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|0
1627306360000|2021-07-26 13:32:40|7170.43|7170.43|7174.21|7174.21|7175.18|7175.18|7170.43|7170.43|0
1627306370000|2021-07-26 13:32:50|7173.72|7173.72|7172.97|7172.97|7173.72|7173.72|7172.97|7172.97|0
1627306380000|2021-07-26 13:33:00|7172.62|7172.62|7172.24|7172.24|7172.62|7172.62|7172.24|7172.24|0
1627306390000|2021-07-26 13:33:10|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1627306400000|2021-07-26 13:33:20|7172.99|7172.99|7173.48|7173.48|7173.48|7173.48|7172.99|7172.99|0
1627306410000|2021-07-26 13:33:30|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|0
1627306440000|2021-07-26 13:34:00|7173.26|7173.26|7174.61|7174.61|7174.96|7174.96|7173.26|7173.26|0
1627306450000|2021-07-26 13:34:10|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1627306470000|2021-07-26 13:34:30|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1627306540000|2021-07-26 13:35:40|7174.37|7174.37|7174.09|7174.09|7174.37|7174.37|7174.09|7174.09|0
1627306550000|2021-07-26 13:35:50|7173.72|7173.72|7173.23|7173.23|7173.72|7173.72|7173.23|7173.23|0
1627306560000|2021-07-26 13:36:00|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|0
1627306570000|2021-07-26 13:36:10|7172.39|7172.39|7169.52|7169.52|7172.39|7172.39|7169.52|7169.52|0
1627306580000|2021-07-26 13:36:20|7168.82|7168.82|7166.99|7166.99|7168.82|7168.82|7166.99|7166.99|0
1627306590000|2021-07-26 13:36:30|7166.51|7166.51|7165.8|7165.8|7166.51|7166.51|7165.8|7165.8|0
1627306600000|2021-07-26 13:36:40|7165.43|7165.43|7165.92|7165.92|7165.92|7165.92|7165.43|7165.43|0
1627306620000|2021-07-26 13:37:00|7165.55|7165.55|7165.39|7165.39|7165.55|7165.55|7165.2|7165.2|0
1627306630000|2021-07-26 13:37:10|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|0
1627306650000|2021-07-26 13:37:30|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1627306660000|2021-07-26 13:37:40|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1627306670000|2021-07-26 13:37:50|7164.79|7164.79|7163.39|7163.39|7164.79|7164.79|7163.11|7163.11|0
1627306680000|2021-07-26 13:38:00|7163.68|7163.68|7163.01|7163.01|7163.68|7163.68|7163.01|7163.01|0
1627306690000|2021-07-26 13:38:10|7164.4|7164.4|7164.75|7164.75|7164.75|7164.75|7164.4|7164.4|0
1627306710000|2021-07-26 13:38:30|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1627306720000|2021-07-26 13:38:40|7164.03|7164.03|7164.32|7164.32|7164.32|7164.32|7164.03|7164.03|0
1627306740000|2021-07-26 13:39:00|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1627306750000|2021-07-26 13:39:10|7165.18|7165.18|7165.66|7165.66|7165.66|7165.66|7165.18|7165.18|0
1627306760000|2021-07-26 13:39:20|7166.01|7166.01|7168.11|7168.11|7168.11|7168.11|7166.01|7166.01|0
1627306780000|2021-07-26 13:39:40|7167.42|7167.42|7167.7|7167.7|7167.7|7167.7|7167.42|7167.42|0
1627306800000|2021-07-26 13:40:00|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1627306810000|2021-07-26 13:40:10|7167.76|7167.76|7167.41|7167.41|7167.76|7167.76|7167.41|7167.41|0
1627306850000|2021-07-26 13:40:50|7166.71|7166.71|7166.89|7166.89|7166.89|7166.89|7166.71|7166.71|0
1627306860000|2021-07-26 13:41:00|7166.54|7166.54|7165.39|7165.39|7166.54|7166.54|7165.39|7165.39|0
1627306870000|2021-07-26 13:41:10|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|0
1627306880000|2021-07-26 13:41:20|7163.73|7163.73|7163.39|7163.39|7163.73|7163.73|7163.39|7163.39|0
1627306910000|2021-07-26 13:41:50|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1627306920000|2021-07-26 13:42:00|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|0
1627306930000|2021-07-26 13:42:10|7162.01|7162.01|7161.89|7161.89|7162.01|7162.01|7160.97|7160.97|0
1627306940000|2021-07-26 13:42:20|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|0
1627306960000|2021-07-26 13:42:40|7160.82|7160.82|7161|7161|7161|7161|7160.82|7160.82|0
1627306990000|2021-07-26 13:43:10|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1627307000000|2021-07-26 13:43:20|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|7160.28|0
1627307010000|2021-07-26 13:43:30|7160|7160|7158.95|7158.95|7160.28|7160.28|7158.95|7158.95|0
1627307020000|2021-07-26 13:43:40|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|0
1627307030000|2021-07-26 13:43:50|7160.34|7160.34|7160.45|7160.45|7160.63|7160.63|7160.34|7160.34|0
1627307040000|2021-07-26 13:44:00|7159.75|7159.75|7160.45|7160.45|7160.45|7160.45|7159.75|7159.75|0
1627307050000|2021-07-26 13:44:10|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|0
1627307070000|2021-07-26 13:44:30|7158.62|7158.62|7159.11|7159.11|7159.11|7159.11|7158.62|7158.62|0
1627307080000|2021-07-26 13:44:40|7158.76|7158.76|7159.25|7159.25|7159.25|7159.25|7158.76|7158.76|0
1627307100000|2021-07-26 13:45:00|7159.44|7159.44|7160.83|7160.83|7160.83|7160.83|7159.44|7159.44|0
1627307110000|2021-07-26 13:45:10|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1627307120000|2021-07-26 13:45:20|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1627307150000|2021-07-26 13:45:50|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1627307160000|2021-07-26 13:46:00|7163.26|7163.26|7162.99|7162.99|7163.26|7163.26|7162.51|7162.51|0
1627307170000|2021-07-26 13:46:10|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1627307220000|2021-07-26 13:47:00|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1627307230000|2021-07-26 13:47:10|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1627307240000|2021-07-26 13:47:20|7162.87|7162.87|7162.9|7162.9|7162.9|7162.9|7162.2|7162.2|0
1627307280000|2021-07-26 13:48:00|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|0
1627307330000|2021-07-26 13:48:50|7162.5|7162.5|7162.85|7162.85|7162.85|7162.85|7162.5|7162.5|0
1627307350000|2021-07-26 13:49:10|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1627307370000|2021-07-26 13:49:30|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|0
1627307390000|2021-07-26 13:49:50|7163.39|7163.39|7163.04|7163.04|7163.39|7163.39|7163.04|7163.04|0
1627307400000|2021-07-26 13:50:00|7162.85|7162.85|7162.38|7162.38|7162.85|7162.85|7162.38|7162.38|0
1627307410000|2021-07-26 13:50:10|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|0
1627307430000|2021-07-26 13:50:30|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1627307440000|2021-07-26 13:50:40|7163.55|7163.55|7164.31|7164.31|7164.31|7164.31|7163.55|7163.55|0
1627307450000|2021-07-26 13:50:50|7163.93|7163.93|7162.95|7162.95|7163.93|7163.93|7162.95|7162.95|0
1627307460000|2021-07-26 13:51:00|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1627307490000|2021-07-26 13:51:30|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|0
1627307530000|2021-07-26 13:52:10|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1627307540000|2021-07-26 13:52:20|7165.69|7165.69|7167.8|7167.8|7167.8|7167.8|7165.69|7165.69|0
1627307550000|2021-07-26 13:52:30|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1627307570000|2021-07-26 13:52:50|7166.4|7166.4|7166.03|7166.03|7166.4|7166.4|7166.03|7166.03|0
1627307600000|2021-07-26 13:53:20|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1627307610000|2021-07-26 13:53:30|7167.47|7167.47|7167.1|7167.1|7167.47|7167.47|7167.1|7167.1|0
1627307620000|2021-07-26 13:53:40|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|0
1627307630000|2021-07-26 13:53:50|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1627307660000|2021-07-26 13:54:20|7165.92|7165.92|7165.28|7165.28|7165.92|7165.92|7165.28|7165.28|0
1627307670000|2021-07-26 13:54:30|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1627307700000|2021-07-26 13:55:00|7164.76|7164.76|7165.11|7165.11|7165.11|7165.11|7164.76|7164.76|0
1627307710000|2021-07-26 13:55:10|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1627307730000|2021-07-26 13:55:30|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1627307740000|2021-07-26 13:55:40|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1627307750000|2021-07-26 13:55:50|7165|7165|7165.36|7165.36|7165.55|7165.55|7165|7165|0
1627307760000|2021-07-26 13:56:00|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1627307780000|2021-07-26 13:56:20|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1627307790000|2021-07-26 13:56:30|7166.31|7166.31|7166.45|7166.45|7167|7167|7166.31|7166.31|0
1627307820000|2021-07-26 13:57:00|7167.43|7167.43|7167.71|7167.71|7167.71|7167.71|7167.43|7167.43|0
1627307830000|2021-07-26 13:57:10|7168.08|7168.08|7169.13|7169.13|7169.13|7169.13|7168.08|7168.08|0
1627307840000|2021-07-26 13:57:20|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|0
1627307850000|2021-07-26 13:57:30|7168.78|7168.78|7168.43|7168.43|7168.78|7168.78|7168.43|7168.43|0
1627307860000|2021-07-26 13:57:40|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1627307870000|2021-07-26 13:57:50|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1627307880000|2021-07-26 13:58:00|7168.37|7168.37|7167.88|7167.88|7168.37|7168.37|7167.88|7167.88|0
1627307900000|2021-07-26 13:58:20|7167.4|7167.4|7168.1|7168.1|7168.1|7168.1|7167.4|7167.4|0
1627307910000|2021-07-26 13:58:30|7168.98|7168.98|7170.25|7170.25|7170.25|7170.25|7168.98|7168.98|0
1627307940000|2021-07-26 13:59:00|7169.13|7169.13|7167.13|7167.13|7169.13|7169.13|7167.13|7167.13|0
1627307990000|2021-07-26 13:59:50|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1627308000000|2021-07-26 14:00:00|7166.28|7166.28|7165.79|7165.79|7166.28|7166.28|7164.81|7164.81|0
1627308010000|2021-07-26 14:00:10|7166.28|7166.28|7168.27|7168.27|7168.27|7168.27|7166.28|7166.28|0
1627308020000|2021-07-26 14:00:20|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1627308030000|2021-07-26 14:00:30|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1627308040000|2021-07-26 14:00:40|7169.69|7169.69|7169.86|7169.86|7170.04|7170.04|7169.69|7169.69|0
1627308060000|2021-07-26 14:01:00|7170.59|7170.59|7172.29|7172.29|7172.29|7172.29|7170.41|7170.41|0
1627308100000|2021-07-26 14:01:40|7173.04|7173.04|7172.35|7172.35|7173.04|7173.04|7172.35|7172.35|0
1627308110000|2021-07-26 14:01:50|7172.9|7172.9|7173.25|7173.25|7173.25|7173.25|7172.9|7172.9|0
1627308120000|2021-07-26 14:02:00|7173.54|7173.54|7173.75|7173.75|7174.24|7174.24|7173.54|7173.54|0
1627308130000|2021-07-26 14:02:10|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1627308140000|2021-07-26 14:02:20|7174.66|7174.66|7174.86|7174.86|7174.86|7174.86|7174.28|7174.28|0
1627308160000|2021-07-26 14:02:40|7175.2|7175.2|7174.86|7174.86|7175.2|7175.2|7174.86|7174.86|0
1627308170000|2021-07-26 14:02:50|7175.59|7175.59|7174.73|7174.73|7175.78|7175.78|7174.73|7174.73|0
1627308180000|2021-07-26 14:03:00|7174.03|7174.03|7173.67|7173.67|7174.03|7174.03|7173.32|7173.32|0
1627308190000|2021-07-26 14:03:10|7173.38|7173.38|7173.57|7173.57|7173.75|7173.75|7173.38|7173.38|0
1627308210000|2021-07-26 14:03:30|7173.39|7173.39|7173.57|7173.57|7173.57|7173.57|7173.39|7173.39|0
1627308250000|2021-07-26 14:04:10|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1627308260000|2021-07-26 14:04:20|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1627308280000|2021-07-26 14:04:40|7173.2|7173.2|7173.39|7173.39|7173.39|7173.39|7173.2|7173.2|0
1627308350000|2021-07-26 14:05:50|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1627308360000|2021-07-26 14:06:00|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|0
1627308380000|2021-07-26 14:06:20|7174.55|7174.55|7174.55|7174.55|7174.74|7174.74|7174.55|7174.55|0
1627308390000|2021-07-26 14:06:30|7174.37|7174.37|7173.39|7173.39|7174.37|7174.37|7173.39|7173.39|0
1627308400000|2021-07-26 14:06:40|7174.79|7174.79|7175.48|7175.48|7175.48|7175.48|7174.79|7174.79|0
1627308420000|2021-07-26 14:07:00|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1627308430000|2021-07-26 14:07:10|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1627308450000|2021-07-26 14:07:30|7174.39|7174.39|7175.09|7175.09|7175.09|7175.09|7174.39|7174.39|0
1627308470000|2021-07-26 14:07:50|7175.57|7175.57|7175.09|7175.09|7175.57|7175.57|7175.09|7175.09|0
1627308480000|2021-07-26 14:08:00|7174.38|7174.38|7173.33|7173.33|7174.38|7174.38|7173.33|7173.33|0
1627308500000|2021-07-26 14:08:20|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|0
1627308510000|2021-07-26 14:08:30|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|0
1627308540000|2021-07-26 14:09:00|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1627308550000|2021-07-26 14:09:10|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|7172.56|0
1627308570000|2021-07-26 14:09:30|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|0
1627308600000|2021-07-26 14:10:00|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1627308610000|2021-07-26 14:10:10|7172.95|7172.95|7173.65|7173.65|7173.65|7173.65|7172.95|7172.95|0
1627308630000|2021-07-26 14:10:30|7174.34|7174.34|7174.69|7174.69|7174.69|7174.69|7174.34|7174.34|0
1627308640000|2021-07-26 14:10:40|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1627308660000|2021-07-26 14:11:00|7173.86|7173.86|7173.22|7173.22|7173.86|7173.86|7173.22|7173.22|0
1627308670000|2021-07-26 14:11:10|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1627308690000|2021-07-26 14:11:30|7171.77|7171.77|7171.28|7171.28|7171.77|7171.77|7171.28|7171.28|0
1627308710000|2021-07-26 14:11:50|7171.66|7171.66|7171.31|7171.31|7171.66|7171.66|7171.31|7171.31|0
1627308720000|2021-07-26 14:12:00|7170.82|7170.82|7171.54|7171.54|7171.54|7171.54|7170.82|7170.82|0
1627308730000|2021-07-26 14:12:10|7171.89|7171.89|7171.54|7171.54|7171.89|7171.89|7171.54|7171.54|0
1627308750000|2021-07-26 14:12:30|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1627308760000|2021-07-26 14:12:40|7170.7|7170.7|7170.51|7170.51|7170.7|7170.7|7170.16|7170.16|0
1627308780000|2021-07-26 14:13:00|7170.7|7170.7|7170.51|7170.51|7170.7|7170.7|7170.51|7170.51|0
1627308790000|2021-07-26 14:13:10|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1627308800000|2021-07-26 14:13:20|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|0
1627308810000|2021-07-26 14:13:30|7169.12|7169.12|7168.75|7168.75|7169.12|7169.12|7168.75|7168.75|0
1627308830000|2021-07-26 14:13:50|7167.7|7167.7|7165.66|7165.66|7167.7|7167.7|7165.66|7165.66|0
1627308840000|2021-07-26 14:14:00|7164.96|7164.96|7164.77|7164.77|7164.96|7164.96|7164.77|7164.77|0
1627308850000|2021-07-26 14:14:10|7165.47|7165.47|7166.17|7166.17|7166.17|7166.17|7165.47|7165.47|0
1627308860000|2021-07-26 14:14:20|7164.67|7164.67|7164.85|7164.85|7164.85|7164.85|7164.67|7164.67|0
1627308870000|2021-07-26 14:14:30|7164.36|7164.36|7163.88|7163.88|7164.36|7164.36|7163.88|7163.88|0
1627308890000|2021-07-26 14:14:50|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1627308950000|2021-07-26 14:15:50|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|0
1627308960000|2021-07-26 14:16:00|7164.74|7164.74|7165.09|7165.09|7165.09|7165.09|7164.74|7164.74|0
1627308990000|2021-07-26 14:16:30|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1627309000000|2021-07-26 14:16:40|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1627309010000|2021-07-26 14:16:50|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1627309020000|2021-07-26 14:17:00|7163.52|7163.52|7164.05|7164.05|7164.93|7164.93|7163.52|7163.52|0
1627309030000|2021-07-26 14:17:10|7164.53|7164.53|7164.88|7164.88|7164.88|7164.88|7164.53|7164.53|0
1627309080000|2021-07-26 14:18:00|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1627309100000|2021-07-26 14:18:20|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|0
1627309150000|2021-07-26 14:19:10|7165.35|7165.35|7165.84|7165.84|7165.84|7165.84|7165.35|7165.35|0
1627309160000|2021-07-26 14:19:20|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1627309190000|2021-07-26 14:19:50|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|0
1627309210000|2021-07-26 14:20:10|7163.1|7163.1|7161.64|7161.64|7163.1|7163.1|7161.64|7161.64|0
1627309220000|2021-07-26 14:20:20|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1627309230000|2021-07-26 14:20:30|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|0
1627309250000|2021-07-26 14:20:50|7161.63|7161.63|7161.29|7161.29|7161.63|7161.63|7161.29|7161.29|0
1627309260000|2021-07-26 14:21:00|7160.91|7160.91|7161.26|7161.26|7161.26|7161.26|7160.91|7160.91|0
1627309280000|2021-07-26 14:21:20|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1627309300000|2021-07-26 14:21:40|7160.52|7160.52|7158.77|7158.77|7160.52|7160.52|7158.77|7158.77|0
1627309320000|2021-07-26 14:22:00|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1627309340000|2021-07-26 14:22:20|7157.58|7157.58|7157.67|7157.67|7157.67|7157.67|7157.29|7157.29|0
1627309350000|2021-07-26 14:22:30|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1627309380000|2021-07-26 14:23:00|7156.97|7156.97|7156.62|7156.62|7156.97|7156.97|7156.62|7156.62|0
1627309400000|2021-07-26 14:23:20|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627309420000|2021-07-26 14:23:40|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1627309440000|2021-07-26 14:24:00|7157.25|7157.25|7157.53|7157.53|7157.53|7157.53|7156.9|7156.9|0
1627309480000|2021-07-26 14:24:40|7157.05|7157.05|7156.56|7156.56|7157.05|7157.05|7156.56|7156.56|0
1627309500000|2021-07-26 14:25:00|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1627309520000|2021-07-26 14:25:20|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1627309560000|2021-07-26 14:26:00|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1627309570000|2021-07-26 14:26:10|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1627309590000|2021-07-26 14:26:30|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7154.46|7154.46|0
1627309600000|2021-07-26 14:26:40|7154.81|7154.81|7154.26|7154.26|7154.81|7154.81|7154.26|7154.26|0
1627309610000|2021-07-26 14:26:50|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1627309630000|2021-07-26 14:27:10|7152.45|7152.45|7152.78|7152.78|7152.78|7152.78|7151.73|7151.73|0
1627309640000|2021-07-26 14:27:20|7153.07|7153.07|7154.39|7154.39|7154.39|7154.39|7153.07|7153.07|0
1627309660000|2021-07-26 14:27:40|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1627309670000|2021-07-26 14:27:50|7153.7|7153.7|7153.06|7153.06|7153.7|7153.7|7153.06|7153.06|0
1627309690000|2021-07-26 14:28:10|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|0
1627309710000|2021-07-26 14:28:30|7153.36|7153.36|7153.07|7153.07|7153.36|7153.36|7153.07|7153.07|0
1627309740000|2021-07-26 14:29:00|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1627309760000|2021-07-26 14:29:20|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1627309800000|2021-07-26 14:30:00|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1627309840000|2021-07-26 14:30:40|7153.01|7153.01|7153.71|7153.71|7153.71|7153.71|7153.01|7153.01|0
1627309860000|2021-07-26 14:31:00|7153.36|7153.36|7154.11|7154.11|7154.11|7154.11|7153.36|7153.36|0
1627309870000|2021-07-26 14:31:10|7153.92|7153.92|7152.71|7152.71|7153.92|7153.92|7152.71|7152.71|0
1627309920000|2021-07-26 14:32:00|7152.36|7152.36|7150.82|7150.82|7152.36|7152.36|7150.82|7150.82|0
1627309930000|2021-07-26 14:32:10|7150.07|7150.07|7148.27|7148.27|7150.07|7150.07|7148.27|7148.27|0
1627309970000|2021-07-26 14:32:50|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1627309980000|2021-07-26 14:33:00|7147.57|7147.57|7148.26|7148.26|7148.26|7148.26|7147.57|7147.57|0
1627310020000|2021-07-26 14:33:40|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1627310070000|2021-07-26 14:34:30|7148.4|7148.4|7148.75|7148.75|7148.75|7148.75|7148.4|7148.4|0
1627310080000|2021-07-26 14:34:40|7148.4|7148.4|7149.1|7149.1|7149.1|7149.1|7148.4|7148.4|0
1627310090000|2021-07-26 14:34:50|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1627310110000|2021-07-26 14:35:10|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1627310140000|2021-07-26 14:35:40|7149.39|7149.39|7150.09|7150.09|7150.09|7150.09|7149.39|7149.39|0
1627310150000|2021-07-26 14:35:50|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1627310160000|2021-07-26 14:36:00|7149.92|7149.92|7149.92|7149.92|7149.92|7149.92|7149.92|7149.92|0
1627310170000|2021-07-26 14:36:10|7148.42|7148.42|7147|7147|7148.42|7148.42|7147|7147|0
1627310180000|2021-07-26 14:36:20|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1627310190000|2021-07-26 14:36:30|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1627310220000|2021-07-26 14:37:00|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|0
1627310230000|2021-07-26 14:37:10|7146.48|7146.48|7145.94|7145.94|7146.48|7146.48|7145.94|7145.94|0
1627310240000|2021-07-26 14:37:20|7145.59|7145.59|7145.24|7145.24|7145.59|7145.59|7145.24|7145.24|0
1627310250000|2021-07-26 14:37:30|7145.06|7145.06|7144.5|7144.5|7145.06|7145.06|7144.5|7144.5|0
1627310270000|2021-07-26 14:37:50|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1627310280000|2021-07-26 14:38:00|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|0
1627310290000|2021-07-26 14:38:10|7143.1|7143.1|7142.61|7142.61|7143.1|7143.1|7142.61|7142.61|0
1627310310000|2021-07-26 14:38:30|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1627310330000|2021-07-26 14:38:50|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|0
1627310370000|2021-07-26 14:39:30|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1627310400000|2021-07-26 14:40:00|7142.8|7142.8|7142.61|7142.61|7142.8|7142.8|7142.61|7142.61|0
1627310420000|2021-07-26 14:40:20|7142.96|7142.96|7143.52|7143.52|7143.52|7143.52|7142.96|7142.96|0
1627310430000|2021-07-26 14:40:30|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1627310470000|2021-07-26 14:41:10|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1627310490000|2021-07-26 14:41:30|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1627310500000|2021-07-26 14:41:40|7142.99|7142.99|7142.01|7142.01|7142.99|7142.99|7142.01|7142.01|0
1627310520000|2021-07-26 14:42:00|7142.36|7142.36|7142.71|7142.71|7142.71|7142.71|7142.36|7142.36|0
1627310530000|2021-07-26 14:42:10|7142.52|7142.52|7142.15|7142.15|7142.52|7142.52|7142.15|7142.15|0
1627310550000|2021-07-26 14:42:30|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1627310580000|2021-07-26 14:43:00|7140.96|7140.96|7139.84|7139.84|7140.96|7140.96|7139.84|7139.84|0
1627310610000|2021-07-26 14:43:30|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1627310640000|2021-07-26 14:44:00|7139.3|7139.3|7137.54|7137.54|7139.3|7139.3|7137.54|7137.54|0
1627310660000|2021-07-26 14:44:20|7137.88|7137.88|7138.17|7138.17|7138.17|7138.17|7137.88|7137.88|0
1627310670000|2021-07-26 14:44:30|7137.47|7137.47|7136.91|7136.91|7137.82|7137.82|7136.91|7136.91|0
1627310690000|2021-07-26 14:44:50|7136.21|7136.21|7135.31|7135.31|7136.21|7136.21|7135.31|7135.31|0
1627310700000|2021-07-26 14:45:00|7135.66|7135.66|7135.66|7135.66|7136.01|7136.01|7135.66|7135.66|0
1627310710000|2021-07-26 14:45:10|7135.17|7135.17|7135.52|7135.52|7135.52|7135.52|7135.17|7135.17|0
1627310720000|2021-07-26 14:45:20|7135.81|7135.81|7135.11|7135.11|7135.81|7135.81|7135.11|7135.11|0
1627310730000|2021-07-26 14:45:30|7135.46|7135.46|7137.23|7137.23|7137.23|7137.23|7135.46|7135.46|0
1627310770000|2021-07-26 14:46:10|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1627310780000|2021-07-26 14:46:20|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1627310800000|2021-07-26 14:46:40|7139.11|7139.11|7139.46|7139.46|7139.46|7139.46|7139.11|7139.11|0
1627310810000|2021-07-26 14:46:50|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|0
1627310830000|2021-07-26 14:47:10|7139.46|7139.46|7138.73|7138.73|7139.46|7139.46|7138.73|7138.73|0
1627310850000|2021-07-26 14:47:30|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1627310860000|2021-07-26 14:47:40|7138.73|7138.73|7139.27|7139.27|7139.27|7139.27|7138.73|7138.73|0
1627310870000|2021-07-26 14:47:50|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1627310890000|2021-07-26 14:48:10|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1627310910000|2021-07-26 14:48:30|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1627310920000|2021-07-26 14:48:40|7139.82|7139.82|7139.47|7139.47|7139.82|7139.82|7139.47|7139.47|0
1627310970000|2021-07-26 14:49:30|7139.65|7139.65|7140.35|7140.35|7140.35|7140.35|7139.65|7139.65|0
1627310980000|2021-07-26 14:49:40|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|0
1627311000000|2021-07-26 14:50:00|7140.03|7140.03|7139.35|7139.35|7140.03|7140.03|7139.35|7139.35|0
1627311030000|2021-07-26 14:50:30|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1627311070000|2021-07-26 14:51:10|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1627311080000|2021-07-26 14:51:20|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1627311120000|2021-07-26 14:52:00|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1627311150000|2021-07-26 14:52:30|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1627311170000|2021-07-26 14:52:50|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|0
1627311190000|2021-07-26 14:53:10|7139.35|7139.35|7139.16|7139.16|7139.35|7139.35|7139.16|7139.16|0
1627311210000|2021-07-26 14:53:30|7138.81|7138.81|7138.46|7138.46|7138.81|7138.81|7138.46|7138.46|0
1627311240000|2021-07-26 14:54:00|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1627311270000|2021-07-26 14:54:30|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|0
1627311280000|2021-07-26 14:54:40|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1627311290000|2021-07-26 14:54:50|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1627311300000|2021-07-26 14:55:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1627311320000|2021-07-26 14:55:20|7138.39|7138.39|7138.76|7138.76|7139.14|7139.14|7138.39|7138.39|0
1627311330000|2021-07-26 14:55:30|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1627311340000|2021-07-26 14:55:40|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1627311360000|2021-07-26 14:56:00|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1627311390000|2021-07-26 14:56:30|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1627311410000|2021-07-26 14:56:50|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1627311420000|2021-07-26 14:57:00|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1627311450000|2021-07-26 14:57:30|7137.06|7137.06|7137.55|7137.55|7137.55|7137.55|7137.06|7137.06|0
1627311470000|2021-07-26 14:57:50|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1627311480000|2021-07-26 14:58:00|7138.62|7138.62|7139.1|7139.1|7139.1|7139.1|7138.62|7138.62|0
1627311500000|2021-07-26 14:58:20|7138.82|7138.82|7139|7139|7139.19|7139.19|7138.82|7138.82|0
1627311510000|2021-07-26 14:58:30|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1627311530000|2021-07-26 14:58:50|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1627311540000|2021-07-26 14:59:00|7139.7|7139.7|7139.35|7139.35|7139.7|7139.7|7139.35|7139.35|0
1627311560000|2021-07-26 14:59:20|7139.17|7139.17|7136.96|7136.96|7139.17|7139.17|7136.96|7136.96|0
1627311590000|2021-07-26 14:59:50|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1627311600000|2021-07-26 15:00:00|7136.83|7136.83|7136.96|7136.96|7136.96|7136.96|7136.47|7136.47|0
1627311610000|2021-07-26 15:00:10|7136.61|7136.61|7136.26|7136.26|7136.61|7136.61|7136.26|7136.26|0
1627311630000|2021-07-26 15:00:30|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|0
1627311640000|2021-07-26 15:00:40|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.64|7134.64|0
1627311650000|2021-07-26 15:00:50|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1627311660000|2021-07-26 15:01:00|7135.92|7135.92|7136.49|7136.49|7136.49|7136.49|7135.92|7135.92|0
1627311670000|2021-07-26 15:01:10|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|0
1627311680000|2021-07-26 15:01:20|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|0
1627311690000|2021-07-26 15:01:30|7137.85|7137.85|7138.2|7138.2|7138.2|7138.2|7137.85|7137.85|0
1627311710000|2021-07-26 15:01:50|7138.55|7138.55|7138.35|7138.35|7138.55|7138.55|7138.06|7138.06|0
1627311720000|2021-07-26 15:02:00|7138|7138|7138|7138|7138|7138|7138|7138|0
1627311740000|2021-07-26 15:02:20|7137.71|7137.71|7137.01|7137.01|7137.71|7137.71|7137.01|7137.01|0
1627311750000|2021-07-26 15:02:30|7138.07|7138.07|7137.7|7137.7|7138.07|7138.07|7137.7|7137.7|0
1627311780000|2021-07-26 15:03:00|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1627311800000|2021-07-26 15:03:20|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1627311810000|2021-07-26 15:03:30|7137.38|7137.38|7137.73|7137.73|7137.73|7137.73|7137.38|7137.38|0
1627311820000|2021-07-26 15:03:40|7137.38|7137.38|7136.68|7136.68|7137.38|7137.38|7136.68|7136.68|0
1627311840000|2021-07-26 15:04:00|7136.39|7136.39|7136.75|7136.75|7136.75|7136.75|7136.39|7136.39|0
1627311850000|2021-07-26 15:04:10|7137.1|7137.1|7137.65|7137.65|7137.65|7137.65|7137.1|7137.1|0
1627311860000|2021-07-26 15:04:20|7138|7138|7138|7138|7138.35|7138.35|7138|7138|0
1627311870000|2021-07-26 15:04:30|7138.7|7138.7|7139.05|7139.05|7139.05|7139.05|7138.7|7138.7|0
1627311890000|2021-07-26 15:04:50|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1627311910000|2021-07-26 15:05:10|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1627311930000|2021-07-26 15:05:30|7138.64|7138.64|7139.36|7139.36|7139.36|7139.36|7138.64|7138.64|0
1627311940000|2021-07-26 15:05:40|7140.2|7140.2|7139.82|7139.82|7140.2|7140.2|7139.82|7139.82|0
1627312000000|2021-07-26 15:06:40|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1627312010000|2021-07-26 15:06:50|7140.66|7140.66|7141.01|7141.01|7141.01|7141.01|7140.66|7140.66|0
1627312020000|2021-07-26 15:07:00|7141.29|7141.29|7141.01|7141.01|7141.29|7141.29|7141.01|7141.01|0
1627312040000|2021-07-26 15:07:20|7140.66|7140.66|7140.17|7140.17|7140.66|7140.66|7140.17|7140.17|0
1627312110000|2021-07-26 15:08:30|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1627312190000|2021-07-26 15:09:50|7140.89|7140.89|7141.24|7141.24|7141.24|7141.24|7140.89|7140.89|0
1627312200000|2021-07-26 15:10:00|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1627312210000|2021-07-26 15:10:10|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1627312240000|2021-07-26 15:10:40|7142.51|7142.51|7143.05|7143.05|7143.05|7143.05|7142.51|7142.51|0
1627312260000|2021-07-26 15:11:00|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1627312290000|2021-07-26 15:11:30|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1627312320000|2021-07-26 15:12:00|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1627312360000|2021-07-26 15:12:40|7143.68|7143.68|7143.33|7143.33|7143.68|7143.68|7143.33|7143.33|0
1627312380000|2021-07-26 15:13:00|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1627312410000|2021-07-26 15:13:30|7143.5|7143.5|7143.21|7143.21|7143.5|7143.5|7142.86|7142.86|0
1627312420000|2021-07-26 15:13:40|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1627312440000|2021-07-26 15:14:00|7143.04|7143.04|7142.67|7142.67|7143.04|7143.04|7142.67|7142.67|0
1627312470000|2021-07-26 15:14:30|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1627312490000|2021-07-26 15:14:50|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1627312500000|2021-07-26 15:15:00|7142.39|7142.39|7142.75|7142.75|7142.75|7142.75|7142.39|7142.39|0
1627312510000|2021-07-26 15:15:10|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|0
1627312560000|2021-07-26 15:16:00|7142.21|7142.21|7141.83|7141.83|7142.21|7142.21|7141.83|7141.83|0
1627312590000|2021-07-26 15:16:30|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1627312610000|2021-07-26 15:16:50|7141.73|7141.73|7142.02|7142.02|7142.02|7142.02|7141.73|7141.73|0
1627312620000|2021-07-26 15:17:00|7142.37|7142.37|7142.18|7142.18|7142.37|7142.37|7142.18|7142.18|0
1627312650000|2021-07-26 15:17:30|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1627312660000|2021-07-26 15:17:40|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1627312670000|2021-07-26 15:17:50|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|0
1627312680000|2021-07-26 15:18:00|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1627312700000|2021-07-26 15:18:20|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1627312710000|2021-07-26 15:18:30|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1627312730000|2021-07-26 15:18:50|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1627312740000|2021-07-26 15:19:00|7142.29|7142.29|7143.03|7143.03|7143.03|7143.03|7142.29|7142.29|0
1627312750000|2021-07-26 15:19:10|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1627312760000|2021-07-26 15:19:20|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1627312780000|2021-07-26 15:19:40|7143.8|7143.8|7144.29|7144.29|7144.29|7144.29|7143.8|7143.8|0
1627312790000|2021-07-26 15:19:50|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1627312800000|2021-07-26 15:20:00|7144.99|7144.99|7146.22|7146.22|7146.22|7146.22|7144.99|7144.99|0
1627312810000|2021-07-26 15:20:10|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|0
1627312820000|2021-07-26 15:20:20|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1627312830000|2021-07-26 15:20:30|7145.01|7145.01|7145.36|7145.36|7145.36|7145.36|7145.01|7145.01|0
1627312860000|2021-07-26 15:21:00|7145.54|7145.54|7145.36|7145.36|7145.54|7145.54|7145.36|7145.36|0
1627312900000|2021-07-26 15:21:40|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7144.82|7144.82|0
1627312910000|2021-07-26 15:21:50|7144.82|7144.82|7144.47|7144.47|7144.82|7144.82|7144.47|7144.47|0
1627312920000|2021-07-26 15:22:00|7143.98|7143.98|7143.61|7143.61|7143.98|7143.98|7143.61|7143.61|0
1627312930000|2021-07-26 15:22:10|7143.96|7143.96|7143.61|7143.61|7143.96|7143.96|7143.26|7143.26|0
1627312940000|2021-07-26 15:22:20|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1627312950000|2021-07-26 15:22:30|7144.33|7144.33|7144.7|7144.7|7144.7|7144.7|7144.33|7144.33|0
1627312960000|2021-07-26 15:22:40|7144.35|7144.35|7144.17|7144.17|7144.35|7144.35|7144.17|7144.17|0
1627312970000|2021-07-26 15:22:50|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1627312980000|2021-07-26 15:23:00|7143.7|7143.7|7143.45|7143.45|7143.98|7143.98|7143.45|7143.45|0
1627312990000|2021-07-26 15:23:10|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1627313000000|2021-07-26 15:23:20|7143.45|7143.45|7143.8|7143.8|7143.8|7143.8|7143.45|7143.45|0
1627313010000|2021-07-26 15:23:30|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|0
1627313020000|2021-07-26 15:23:40|7143.8|7143.8|7143.8|7143.8|7144.15|7144.15|7143.8|7143.8|0
1627313040000|2021-07-26 15:24:00|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1627313050000|2021-07-26 15:24:10|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1627313060000|2021-07-26 15:24:20|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1627313070000|2021-07-26 15:24:30|7143.61|7143.61|7143.61|7143.61|7143.96|7143.96|7143.61|7143.61|0
1627313090000|2021-07-26 15:24:50|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1627313100000|2021-07-26 15:25:00|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1627313110000|2021-07-26 15:25:10|7142.51|7142.51|7143.05|7143.05|7143.05|7143.05|7142.33|7142.33|0
1627313140000|2021-07-26 15:25:40|7143.42|7143.42|7143.61|7143.61|7143.61|7143.61|7143.42|7143.42|0
1627313150000|2021-07-26 15:25:50|7142.91|7142.91|7143.26|7143.26|7143.64|7143.64|7142.56|7142.56|0
1627313160000|2021-07-26 15:26:00|7143.64|7143.64|7143.15|7143.15|7143.64|7143.64|7143.15|7143.15|0
1627313170000|2021-07-26 15:26:10|7143.52|7143.52|7143.87|7143.87|7143.87|7143.87|7143.52|7143.52|0
1627313220000|2021-07-26 15:27:00|7144.24|7144.24|7143.87|7143.87|7144.24|7144.24|7143.87|7143.87|0
1627313230000|2021-07-26 15:27:10|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|0
1627313250000|2021-07-26 15:27:30|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1627313260000|2021-07-26 15:27:40|7144.24|7144.24|7144.43|7144.43|7144.43|7144.43|7144.24|7144.24|0
1627313270000|2021-07-26 15:27:50|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|0
1627313280000|2021-07-26 15:28:00|7145.13|7145.13|7145.79|7145.79|7145.79|7145.79|7145.13|7145.13|0
1627313340000|2021-07-26 15:29:00|7145.44|7145.44|7145.93|7145.93|7145.93|7145.93|7145.44|7145.44|0
1627313350000|2021-07-26 15:29:10|7146.28|7146.28|7145.81|7145.81|7146.28|7146.28|7145.81|7145.81|0
1627313360000|2021-07-26 15:29:20|7146.18|7146.18|7145.83|7145.83|7146.53|7146.53|7145.83|7145.83|0
1627313370000|2021-07-26 15:29:30|7146.31|7146.31|7146.44|7146.44|7146.44|7146.44|7145.97|7145.97|0
1627313380000|2021-07-26 15:29:40|7146.73|7146.73|7147.45|7147.45|7147.45|7147.45|7146.73|7146.73|0
1627313390000|2021-07-26 15:29:50|7147.8|7147.8|7150.57|7150.57|7150.57|7150.57|7147.8|7147.8|0
1627370100000|2021-07-27 07:15:00|7100.56|7100.56|7098.78|7098.78|7101.04|7101.04|7098.78|7098.78|0
1627370110000|2021-07-27 07:15:10|7098.04|7098.04|7097|7097|7098.04|7098.04|7097|7097|0
1627370120000|2021-07-27 07:15:20|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|0
1627370140000|2021-07-27 07:15:40|7096.02|7096.02|7095.74|7095.74|7096.02|7096.02|7095.74|7095.74|0
1627370150000|2021-07-27 07:15:50|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1627370160000|2021-07-27 07:16:00|7093.77|7093.77|7092.09|7092.09|7093.77|7093.77|7092.09|7092.09|0
1627370180000|2021-07-27 07:16:20|7091.74|7091.74|7093.42|7093.42|7093.42|7093.42|7091.74|7091.74|0
1627370190000|2021-07-27 07:16:30|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1627370200000|2021-07-27 07:16:40|7093.42|7093.42|7093.77|7093.77|7093.77|7093.77|7093.42|7093.42|0
1627370210000|2021-07-27 07:16:50|7092.8|7092.8|7093.23|7093.23|7094.09|7094.09|7092.8|7092.8|0
1627370220000|2021-07-27 07:17:00|7093.41|7093.41|7094.56|7094.56|7094.56|7094.56|7093.41|7093.41|0
1627370230000|2021-07-27 07:17:10|7095.12|7095.12|7094.54|7094.54|7095.12|7095.12|7094.54|7094.54|0
1627370240000|2021-07-27 07:17:20|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1627370250000|2021-07-27 07:17:30|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1627370260000|2021-07-27 07:17:40|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1627370270000|2021-07-27 07:17:50|7095.22|7095.22|7094.87|7094.87|7095.22|7095.22|7094.87|7094.87|0
1627370280000|2021-07-27 07:18:00|7094.51|7094.51|7094.99|7094.99|7094.99|7094.99|7094.15|7094.15|0
1627370300000|2021-07-27 07:18:20|7094.29|7094.29|7094.33|7094.33|7094.33|7094.33|7093.59|7093.59|0
1627370310000|2021-07-27 07:18:30|7094.52|7094.52|7094.15|7094.15|7094.52|7094.52|7094.15|7094.15|0
1627370320000|2021-07-27 07:18:40|7093.66|7093.66|7094.44|7094.44|7094.5|7094.5|7093.17|7093.17|0
1627370330000|2021-07-27 07:18:50|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1627370340000|2021-07-27 07:19:00|7093.49|7093.49|7093.01|7093.01|7093.49|7093.49|7093.01|7093.01|0
1627370350000|2021-07-27 07:19:10|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1627370360000|2021-07-27 07:19:20|7092.62|7092.62|7092.1|7092.1|7092.62|7092.62|7091.92|7091.92|0
1627370370000|2021-07-27 07:19:30|7092.59|7092.59|7091.02|7091.02|7092.59|7092.59|7091.02|7091.02|0
1627370380000|2021-07-27 07:19:40|7090.84|7090.84|7092.58|7092.58|7092.58|7092.58|7090.84|7090.84|0
1627370390000|2021-07-27 07:19:50|7092.95|7092.95|7093.66|7093.66|7093.66|7093.66|7092.95|7092.95|0
1627370400000|2021-07-27 07:20:00|7093.17|7093.17|7091.96|7091.96|7093.17|7093.17|7091.96|7091.96|0
1627370420000|2021-07-27 07:20:20|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7091.61|7091.61|0
1627370430000|2021-07-27 07:20:30|7091.96|7091.96|7091.61|7091.61|7091.96|7091.96|7091.61|7091.61|0
1627370440000|2021-07-27 07:20:40|7091.03|7091.03|7092.09|7092.09|7092.09|7092.09|7091.03|7091.03|0
1627370450000|2021-07-27 07:20:50|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1627370460000|2021-07-27 07:21:00|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1627370470000|2021-07-27 07:21:10|7091.67|7091.67|7090.97|7090.97|7091.67|7091.67|7090.97|7090.97|0
1627370480000|2021-07-27 07:21:20|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|0
1627370490000|2021-07-27 07:21:30|7090.05|7090.05|7090.7|7090.7|7090.91|7090.91|7090.05|7090.05|0
1627370500000|2021-07-27 07:21:40|7090.35|7090.35|7090.06|7090.06|7090.35|7090.35|7090.06|7090.06|0
1627370510000|2021-07-27 07:21:50|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1627370520000|2021-07-27 07:22:00|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1627370530000|2021-07-27 07:22:10|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.02|7088.02|0
1627370550000|2021-07-27 07:22:30|7087.9|7087.9|7087.2|7087.2|7087.9|7087.9|7087.2|7087.2|0
1627370560000|2021-07-27 07:22:40|7086.09|7086.09|7084.97|7084.97|7087.38|7087.38|7084.97|7084.97|0
1627370570000|2021-07-27 07:22:50|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1627370580000|2021-07-27 07:23:00|7086.71|7086.71|7085.97|7085.97|7086.71|7086.71|7085.97|7085.97|0
1627370590000|2021-07-27 07:23:10|7085.49|7085.49|7086.35|7086.35|7086.35|7086.35|7085.2|7085.2|0
1627370600000|2021-07-27 07:23:20|7084.63|7084.63|7084.05|7084.05|7084.63|7084.63|7084.05|7084.05|0
1627370610000|2021-07-27 07:23:30|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1627370620000|2021-07-27 07:23:40|7083.28|7083.28|7083.56|7083.56|7083.56|7083.56|7083.28|7083.28|0
1627370640000|2021-07-27 07:24:00|7083.19|7083.19|7081.16|7081.16|7083.19|7083.19|7081.16|7081.16|0
1627370650000|2021-07-27 07:24:10|7080.68|7080.68|7079.26|7079.26|7080.68|7080.68|7079.26|7079.26|0
1627370660000|2021-07-27 07:24:20|7078.91|7078.91|7078.73|7078.73|7078.91|7078.91|7078.73|7078.73|0
1627370680000|2021-07-27 07:24:40|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1627370690000|2021-07-27 07:24:50|7078.94|7078.94|7078.36|7078.36|7078.94|7078.94|7078.36|7078.36|0
1627370700000|2021-07-27 07:25:00|7075.73|7075.73|7075.01|7075.01|7075.73|7075.73|7075.01|7075.01|0
1627370710000|2021-07-27 07:25:10|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1627370720000|2021-07-27 07:25:20|7074.18|7074.18|7073.69|7073.69|7074.88|7074.88|7073.69|7073.69|0
1627370730000|2021-07-27 07:25:30|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1627370740000|2021-07-27 07:25:40|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1627370750000|2021-07-27 07:25:50|7074.81|7074.81|7075.23|7075.23|7075.86|7075.86|7074.81|7074.81|0
1627370760000|2021-07-27 07:26:00|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1627370770000|2021-07-27 07:26:10|7074.64|7074.64|7077.4|7077.4|7077.4|7077.4|7074.6|7074.6|0
1627370780000|2021-07-27 07:26:20|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1627370790000|2021-07-27 07:26:30|7077.77|7077.77|7077.55|7077.55|7078.12|7078.12|7077.55|7077.55|0
1627370800000|2021-07-27 07:26:40|7077.18|7077.18|7077.55|7077.55|7077.55|7077.55|7077.18|7077.18|0
1627370810000|2021-07-27 07:26:50|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1627370820000|2021-07-27 07:27:00|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1627370830000|2021-07-27 07:27:10|7078.42|7078.42|7078.94|7078.94|7078.94|7078.94|7078.23|7078.23|0
1627370840000|2021-07-27 07:27:20|7077.54|7077.54|7076.58|7076.58|7077.54|7077.54|7076.39|7076.39|0
1627370850000|2021-07-27 07:27:30|7077.13|7077.13|7077.32|7077.32|7077.32|7077.32|7077.13|7077.13|0
1627370860000|2021-07-27 07:27:40|7076.76|7076.76|7078.03|7078.03|7078.03|7078.03|7076.76|7076.76|0
1627370870000|2021-07-27 07:27:50|7078.38|7078.38|7077.69|7077.69|7078.38|7078.38|7077.69|7077.69|0
1627370900000|2021-07-27 07:28:20|7077.68|7077.68|7079.21|7079.21|7079.21|7079.21|7077.33|7077.33|0
1627370910000|2021-07-27 07:28:30|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1627370920000|2021-07-27 07:28:40|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1627370940000|2021-07-27 07:29:00|7077.46|7077.46|7077.27|7077.27|7077.46|7077.46|7077.27|7077.27|0
1627370950000|2021-07-27 07:29:10|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1627370980000|2021-07-27 07:29:40|7079|7079|7079|7079|7079|7079|7079|7079|0
1627370990000|2021-07-27 07:29:50|7080.46|7080.46|7080.11|7080.11|7080.46|7080.46|7080.11|7080.11|0
1627371000000|2021-07-27 07:30:00|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1627371020000|2021-07-27 07:30:20|7078.78|7078.78|7078.59|7078.59|7078.78|7078.78|7078.59|7078.59|0
1627371040000|2021-07-27 07:30:40|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1627371050000|2021-07-27 07:30:50|7077.71|7077.71|7076.06|7076.06|7077.71|7077.71|7076.06|7076.06|0
1627371060000|2021-07-27 07:31:00|7075.36|7075.36|7075.01|7075.01|7075.36|7075.36|7075.01|7075.01|0
1627371070000|2021-07-27 07:31:10|7074.72|7074.72|7074.86|7074.86|7075.21|7075.21|7074.72|7074.72|0
1627371080000|2021-07-27 07:31:20|7074.16|7074.16|7075.14|7075.14|7075.14|7075.14|7074.16|7074.16|0
1627371090000|2021-07-27 07:31:30|7074.76|7074.76|7074.41|7074.41|7074.76|7074.76|7074.41|7074.41|0
1627371120000|2021-07-27 07:32:00|7073.37|7073.37|7074.64|7074.64|7074.99|7074.99|7073.37|7073.37|0
1627371130000|2021-07-27 07:32:10|7075.69|7075.69|7076.68|7076.68|7076.97|7076.97|7075.47|7075.47|0
1627371140000|2021-07-27 07:32:20|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|0
1627371160000|2021-07-27 07:32:40|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1627371170000|2021-07-27 07:32:50|7078.09|7078.09|7078.44|7078.44|7078.44|7078.44|7078.09|7078.09|0
1627371180000|2021-07-27 07:33:00|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1627371190000|2021-07-27 07:33:10|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1627371210000|2021-07-27 07:33:30|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|0
1627371230000|2021-07-27 07:33:50|7081.83|7081.83|7082.18|7082.18|7082.18|7082.18|7081.83|7081.83|0
1627371240000|2021-07-27 07:34:00|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|0
1627371250000|2021-07-27 07:34:10|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1627371260000|2021-07-27 07:34:20|7082.45|7082.45|7082.87|7082.87|7082.94|7082.94|7082.45|7082.45|0
1627371270000|2021-07-27 07:34:30|7082.38|7082.38|7082.95|7082.95|7082.95|7082.95|7082.03|7082.03|0
1627371290000|2021-07-27 07:34:50|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|0
1627371300000|2021-07-27 07:35:00|7082.93|7082.93|7080.55|7080.55|7082.93|7082.93|7080.55|7080.55|0
1627371310000|2021-07-27 07:35:10|7080.27|7080.27|7079.98|7079.98|7080.27|7080.27|7079.98|7079.98|0
1627371320000|2021-07-27 07:35:20|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1627371380000|2021-07-27 07:36:20|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|0
1627371420000|2021-07-27 07:37:00|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1627371430000|2021-07-27 07:37:10|7078.94|7078.94|7077.61|7077.61|7078.94|7078.94|7077.61|7077.61|0
1627371440000|2021-07-27 07:37:20|7077.32|7077.32|7075.92|7075.92|7077.32|7077.32|7075.92|7075.92|0
1627371450000|2021-07-27 07:37:30|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1627371460000|2021-07-27 07:37:40|7075.86|7075.86|7075.51|7075.51|7075.86|7075.86|7075.51|7075.51|0
1627371480000|2021-07-27 07:38:00|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1627371510000|2021-07-27 07:38:30|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1627371520000|2021-07-27 07:38:40|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.58|7072.58|0
1627371540000|2021-07-27 07:39:00|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1627371550000|2021-07-27 07:39:10|7075.03|7075.03|7072.85|7072.85|7075.03|7075.03|7072.56|7072.56|0
1627371560000|2021-07-27 07:39:20|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1627371570000|2021-07-27 07:39:30|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1627371580000|2021-07-27 07:39:40|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1627371590000|2021-07-27 07:39:50|7072.07|7072.07|7070.22|7070.22|7072.07|7072.07|7070.22|7070.22|0
1627371600000|2021-07-27 07:40:00|7069.87|7069.87|7067.63|7067.63|7071.32|7071.32|7067.63|7067.63|0
1627371610000|2021-07-27 07:40:10|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1627371620000|2021-07-27 07:40:20|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1627371640000|2021-07-27 07:40:40|7066.22|7066.22|7065.85|7065.85|7066.22|7066.22|7065.85|7065.85|0
1627371650000|2021-07-27 07:40:50|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1627371660000|2021-07-27 07:41:00|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|0
1627371680000|2021-07-27 07:41:20|7064.89|7064.89|7066.28|7066.28|7066.28|7066.28|7064.89|7064.89|0
1627371690000|2021-07-27 07:41:30|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1627371700000|2021-07-27 07:41:40|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1627371710000|2021-07-27 07:41:50|7065.58|7065.58|7065.93|7065.93|7066.28|7066.28|7065.58|7065.58|0
1627371730000|2021-07-27 07:42:10|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1627371760000|2021-07-27 07:42:40|7067.68|7067.68|7068.03|7068.03|7068.03|7068.03|7067.68|7067.68|0
1627371780000|2021-07-27 07:43:00|7068.32|7068.32|7069.06|7069.06|7069.06|7069.06|7068.32|7068.32|0
1627371790000|2021-07-27 07:43:10|7069.55|7069.55|7071.68|7071.68|7071.68|7071.68|7069.55|7069.55|0
1627371800000|2021-07-27 07:43:20|7072.61|7072.61|7071.03|7071.03|7072.61|7072.61|7070.47|7070.47|0
1627371810000|2021-07-27 07:43:30|7071.4|7071.4|7071.58|7071.58|7071.58|7071.58|7071.4|7071.4|0
1627371820000|2021-07-27 07:43:40|7073.08|7073.08|7074.38|7074.38|7074.38|7074.38|7073.08|7073.08|0
1627371840000|2021-07-27 07:44:00|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1627371860000|2021-07-27 07:44:20|7076.13|7076.13|7074.37|7074.37|7076.13|7076.13|7074.37|7074.37|0
1627371870000|2021-07-27 07:44:30|7074|7074|7074|7074|7074|7074|7074|7074|0
1627371880000|2021-07-27 07:44:40|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7073.93|7073.93|0
1627371890000|2021-07-27 07:44:50|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1627371900000|2021-07-27 07:45:00|7075.21|7075.21|7071.56|7071.56|7075.21|7075.21|7071.56|7071.56|0
1627371920000|2021-07-27 07:45:20|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1627371930000|2021-07-27 07:45:30|7071.56|7071.56|7072.99|7072.99|7072.99|7072.99|7071.56|7071.56|0
1627371960000|2021-07-27 07:46:00|7073.48|7073.48|7074.95|7074.95|7074.95|7074.95|7073.48|7073.48|0
1627371970000|2021-07-27 07:46:10|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1627371980000|2021-07-27 07:46:20|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1627372000000|2021-07-27 07:46:40|7074.97|7074.97|7075.46|7075.46|7075.46|7075.46|7074.97|7074.97|0
1627372010000|2021-07-27 07:46:50|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1627372030000|2021-07-27 07:47:10|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|0
1627372050000|2021-07-27 07:47:30|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1627372060000|2021-07-27 07:47:40|7076.68|7076.68|7076.68|7076.68|7077.37|7077.37|7076.68|7076.68|0
1627372070000|2021-07-27 07:47:50|7077.65|7077.65|7078|7078|7078|7078|7077.65|7077.65|0
1627372080000|2021-07-27 07:48:00|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1627372090000|2021-07-27 07:48:10|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1627372100000|2021-07-27 07:48:20|7081.72|7081.72|7082.79|7082.79|7082.79|7082.79|7081.72|7081.72|0
1627372110000|2021-07-27 07:48:30|7083.16|7083.16|7083.86|7083.86|7083.86|7083.86|7083.16|7083.16|0
1627372130000|2021-07-27 07:48:50|7082.89|7082.89|7084.61|7084.61|7084.61|7084.61|7082.89|7082.89|0
1627372140000|2021-07-27 07:49:00|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|0
1627372150000|2021-07-27 07:49:10|7083.49|7083.49|7082.32|7082.32|7083.49|7083.49|7082.32|7082.32|0
1627372170000|2021-07-27 07:49:30|7082.8|7082.8|7083.29|7083.29|7083.29|7083.29|7082.8|7082.8|0
1627372200000|2021-07-27 07:50:00|7082.6|7082.6|7080.21|7080.21|7082.6|7082.6|7080.21|7080.21|0
1627372210000|2021-07-27 07:50:10|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1627372220000|2021-07-27 07:50:20|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1627372230000|2021-07-27 07:50:30|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1627372240000|2021-07-27 07:50:40|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1627372260000|2021-07-27 07:51:00|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1627372270000|2021-07-27 07:51:10|7076.97|7076.97|7076.6|7076.6|7076.97|7076.97|7076.6|7076.6|0
1627372310000|2021-07-27 07:51:50|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1627372320000|2021-07-27 07:52:00|7075.8|7075.8|7075.51|7075.51|7075.8|7075.8|7075.51|7075.51|0
1627372330000|2021-07-27 07:52:10|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1627372340000|2021-07-27 07:52:20|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|0
1627372360000|2021-07-27 07:52:40|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|0
1627372380000|2021-07-27 07:53:00|7077.75|7077.75|7078.45|7078.45|7078.45|7078.45|7077.75|7077.75|0
1627372430000|2021-07-27 07:53:50|7079.15|7079.15|7080.13|7080.13|7080.13|7080.13|7079.15|7079.15|0
1627372440000|2021-07-27 07:54:00|7080.77|7080.77|7082.1|7082.1|7082.1|7082.1|7080.77|7080.77|0
1627372460000|2021-07-27 07:54:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1627372490000|2021-07-27 07:54:50|7083.42|7083.42|7083.77|7083.77|7083.77|7083.77|7083.42|7083.42|0
1627372500000|2021-07-27 07:55:00|7086.78|7086.78|7087.61|7087.61|7087.61|7087.61|7086.78|7086.78|0
1627372510000|2021-07-27 07:55:10|7087.33|7087.33|7086.49|7086.49|7087.33|7087.33|7086.49|7086.49|0
1627372520000|2021-07-27 07:55:20|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1627372550000|2021-07-27 07:55:50|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1627372580000|2021-07-27 07:56:20|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1627372600000|2021-07-27 07:56:40|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1627372610000|2021-07-27 07:56:50|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1627372620000|2021-07-27 07:57:00|7086.18|7086.18|7085.69|7085.69|7086.18|7086.18|7085.69|7085.69|0
1627372630000|2021-07-27 07:57:10|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1627372640000|2021-07-27 07:57:20|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|0
1627372650000|2021-07-27 07:57:30|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1627372660000|2021-07-27 07:57:40|7087.19|7087.19|7089.98|7089.98|7090.33|7090.33|7087.19|7087.19|0
1627372670000|2021-07-27 07:57:50|7090.26|7090.26|7089.85|7089.85|7090.26|7090.26|7089.85|7089.85|0
1627372690000|2021-07-27 07:58:10|7090.41|7090.41|7091.38|7091.38|7091.73|7091.73|7090.41|7090.41|0
1627372700000|2021-07-27 07:58:20|7091.73|7091.73|7092.22|7092.22|7092.22|7092.22|7091.73|7091.73|0
1627372720000|2021-07-27 07:58:40|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1627372730000|2021-07-27 07:58:50|7093.46|7093.46|7094.98|7094.98|7094.98|7094.98|7093.08|7093.08|0
1627372740000|2021-07-27 07:59:00|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1627372750000|2021-07-27 07:59:10|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1627372760000|2021-07-27 07:59:20|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1627372770000|2021-07-27 07:59:30|7096.44|7096.44|7096.16|7096.16|7096.44|7096.44|7096.16|7096.16|0
1627372780000|2021-07-27 07:59:40|7095.81|7095.81|7095.06|7095.06|7095.81|7095.81|7095.06|7095.06|0
1627372820000|2021-07-27 08:00:20|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|0
1627372830000|2021-07-27 08:00:30|7092.96|7092.96|7093.34|7093.34|7093.34|7093.34|7092.96|7092.96|0
1627372840000|2021-07-27 08:00:40|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1627372870000|2021-07-27 08:01:10|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1627372900000|2021-07-27 08:01:40|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|0
1627372920000|2021-07-27 08:02:00|7094.2|7094.2|7093.85|7093.85|7094.2|7094.2|7093.85|7093.85|0
1627372940000|2021-07-27 08:02:20|7094.2|7094.2|7094.14|7094.14|7094.2|7094.2|7093.85|7093.85|0
1627372960000|2021-07-27 08:02:40|7094.49|7094.49|7095.91|7095.91|7095.91|7095.91|7094.49|7094.49|0
1627372970000|2021-07-27 08:02:50|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1627372990000|2021-07-27 08:03:10|7095.09|7095.09|7094.36|7094.36|7095.09|7095.09|7094.36|7094.36|0
1627373010000|2021-07-27 08:03:30|7093.26|7093.26|7092.91|7092.91|7093.26|7093.26|7092.91|7092.91|0
1627373040000|2021-07-27 08:04:00|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1627373050000|2021-07-27 08:04:10|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1627373070000|2021-07-27 08:04:30|7092.93|7092.93|7093.98|7093.98|7093.98|7093.98|7092.93|7092.93|0
1627373080000|2021-07-27 08:04:40|7094.68|7094.68|7095.62|7095.62|7095.62|7095.62|7094.68|7094.68|0
1627373100000|2021-07-27 08:05:00|7095.97|7095.97|7098.15|7098.15|7098.5|7098.5|7095.97|7095.97|0
1627373120000|2021-07-27 08:05:20|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|0
1627373130000|2021-07-27 08:05:30|7098.15|7098.15|7098.02|7098.02|7098.72|7098.72|7098.02|7098.02|0
1627373140000|2021-07-27 08:05:40|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|0
1627373150000|2021-07-27 08:05:50|7098|7098|7097.71|7097.71|7098|7098|7097.71|7097.71|0
1627373170000|2021-07-27 08:06:10|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1627373180000|2021-07-27 08:06:20|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1627373210000|2021-07-27 08:06:50|7099.13|7099.13|7100.18|7100.18|7100.18|7100.18|7099.13|7099.13|0
1627373220000|2021-07-27 08:07:00|7100.55|7100.55|7104.77|7104.77|7104.77|7104.77|7100.55|7100.55|0
1627373230000|2021-07-27 08:07:10|7105.12|7105.12|7106.68|7106.68|7106.68|7106.68|7105.12|7105.12|0
1627373250000|2021-07-27 08:07:30|7105.98|7105.98|7105.29|7105.29|7105.98|7105.98|7105.29|7105.29|0
1627373260000|2021-07-27 08:07:40|7104.93|7104.93|7105.29|7105.29|7105.29|7105.29|7104.93|7104.93|0
1627373290000|2021-07-27 08:08:10|7105.66|7105.66|7107.06|7107.06|7107.06|7107.06|7105.66|7105.66|0
1627373300000|2021-07-27 08:08:20|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1627373310000|2021-07-27 08:08:30|7107.47|7107.47|7106.35|7106.35|7107.47|7107.47|7106.35|7106.35|0
1627373320000|2021-07-27 08:08:40|7105.29|7105.29|7105.62|7105.62|7106|7106|7105.29|7105.29|0
1627373330000|2021-07-27 08:08:50|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1627373350000|2021-07-27 08:09:10|7105.62|7105.62|7105.27|7105.27|7105.62|7105.62|7105.27|7105.27|0
1627373360000|2021-07-27 08:09:20|7106.33|7106.33|7106.04|7106.04|7106.33|7106.33|7106.04|7106.04|0
1627373380000|2021-07-27 08:09:40|7105.68|7105.68|7106.04|7106.04|7106.04|7106.04|7105.68|7105.68|0
1627373390000|2021-07-27 08:09:50|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|0
1627373400000|2021-07-27 08:10:00|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1627373410000|2021-07-27 08:10:10|7105.28|7105.28|7103.63|7103.63|7105.66|7105.66|7103.63|7103.63|0
1627373420000|2021-07-27 08:10:20|7102.74|7102.74|7102.04|7102.04|7102.74|7102.74|7102.04|7102.04|0
1627373430000|2021-07-27 08:10:30|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1627373440000|2021-07-27 08:10:40|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1627373450000|2021-07-27 08:10:50|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1627373470000|2021-07-27 08:11:10|7102.34|7102.34|7102.4|7102.4|7102.4|7102.4|7102.05|7102.05|0
1627373500000|2021-07-27 08:11:40|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|0
1627373510000|2021-07-27 08:11:50|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1627373520000|2021-07-27 08:12:00|7102.34|7102.34|7101.99|7101.99|7102.34|7102.34|7101.99|7101.99|0
1627373530000|2021-07-27 08:12:10|7101.64|7101.64|7101.99|7101.99|7101.99|7101.99|7101.64|7101.64|0
1627373540000|2021-07-27 08:12:20|7101.3|7101.3|7100.93|7100.93|7101.3|7101.3|7100.93|7100.93|0
1627373560000|2021-07-27 08:12:40|7099.88|7099.88|7095.51|7095.51|7099.88|7099.88|7095.51|7095.51|0
1627373570000|2021-07-27 08:12:50|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|0
1627373580000|2021-07-27 08:13:00|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1627373620000|2021-07-27 08:13:40|7095.88|7095.88|7096.06|7096.06|7096.06|7096.06|7095.88|7095.88|0
1627373630000|2021-07-27 08:13:50|7095.49|7095.49|7095.58|7095.58|7095.95|7095.95|7094.44|7094.44|0
1627373640000|2021-07-27 08:14:00|7094.87|7094.87|7095.58|7095.58|7095.58|7095.58|7094.87|7094.87|0
1627373650000|2021-07-27 08:14:10|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1627373670000|2021-07-27 08:14:30|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1627373680000|2021-07-27 08:14:40|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1627373690000|2021-07-27 08:14:50|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1627373700000|2021-07-27 08:15:00|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1627373710000|2021-07-27 08:15:10|7096.7|7096.7|7097.07|7097.07|7097.07|7097.07|7096.7|7096.7|0
1627373720000|2021-07-27 08:15:20|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1627373730000|2021-07-27 08:15:30|7097.07|7097.07|7096.72|7096.72|7097.07|7097.07|7096.02|7096.02|0
1627373740000|2021-07-27 08:15:40|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1627373750000|2021-07-27 08:15:50|7097.41|7097.41|7096.78|7096.78|7097.41|7097.41|7096.78|7096.78|0
1627373760000|2021-07-27 08:16:00|7097.7|7097.7|7097.89|7097.89|7097.89|7097.89|7097.7|7097.7|0
1627373780000|2021-07-27 08:16:20|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|0
1627373790000|2021-07-27 08:16:30|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1627373810000|2021-07-27 08:16:50|7097.88|7097.88|7096.76|7096.76|7097.88|7097.88|7096.76|7096.76|0
1627373820000|2021-07-27 08:17:00|7097.11|7097.11|7098.16|7098.16|7098.16|7098.16|7096.41|7096.41|0
1627373830000|2021-07-27 08:17:10|7098.51|7098.51|7097.46|7097.46|7098.51|7098.51|7097.46|7097.46|0
1627373840000|2021-07-27 08:17:20|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1627373850000|2021-07-27 08:17:30|7098.62|7098.62|7098.62|7098.62|7098.97|7098.97|7098.62|7098.62|0
1627373860000|2021-07-27 08:17:40|7098.97|7098.97|7094.89|7094.89|7098.97|7098.97|7094.89|7094.89|0
1627373870000|2021-07-27 08:17:50|7094.55|7094.55|7094.89|7094.89|7094.89|7094.89|7094.2|7094.2|0
1627373880000|2021-07-27 08:18:00|7093.92|7093.92|7093.22|7093.22|7093.92|7093.92|7093.22|7093.22|0
1627373890000|2021-07-27 08:18:10|7094.62|7094.62|7094.27|7094.27|7094.62|7094.62|7094.27|7094.27|0
1627373900000|2021-07-27 08:18:20|7094.62|7094.62|7094.96|7094.96|7094.96|7094.96|7094.62|7094.62|0
1627373910000|2021-07-27 08:18:30|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1627373920000|2021-07-27 08:18:40|7094.66|7094.66|7091.99|7091.99|7094.66|7094.66|7091.99|7091.99|0
1627373930000|2021-07-27 08:18:50|7091.71|7091.71|7088.3|7088.3|7091.71|7091.71|7088.3|7088.3|0
1627373940000|2021-07-27 08:19:00|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|0
1627373950000|2021-07-27 08:19:10|7089.02|7089.02|7089.72|7089.72|7089.72|7089.72|7089.02|7089.02|0
1627373960000|2021-07-27 08:19:20|7089.37|7089.37|7089.72|7089.72|7089.72|7089.72|7089.37|7089.37|0
1627373970000|2021-07-27 08:19:30|7089.02|7089.02|7088.73|7088.73|7089.02|7089.02|7088.73|7088.73|0
1627373990000|2021-07-27 08:19:50|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1627374000000|2021-07-27 08:20:00|7087.68|7087.68|7087.74|7087.74|7087.74|7087.74|7087.4|7087.4|0
1627374030000|2021-07-27 08:20:30|7087.4|7087.4|7085.98|7085.98|7087.4|7087.4|7085.98|7085.98|0
1627374040000|2021-07-27 08:20:40|7086.16|7086.16|7084.95|7084.95|7086.16|7086.16|7084.77|7084.77|0
1627374050000|2021-07-27 08:20:50|7084.77|7084.77|7085.12|7085.12|7085.12|7085.12|7084.77|7084.77|0
1627374060000|2021-07-27 08:21:00|7085.87|7085.87|7086.91|7086.91|7086.91|7086.91|7085.87|7085.87|0
1627374070000|2021-07-27 08:21:10|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1627374080000|2021-07-27 08:21:20|7087.61|7087.61|7087.9|7087.9|7087.9|7087.9|7087.61|7087.61|0
1627374090000|2021-07-27 08:21:30|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1627374100000|2021-07-27 08:21:40|7087.74|7087.74|7088.24|7088.24|7088.24|7088.24|7087.54|7087.54|0
1627374110000|2021-07-27 08:21:50|7088.59|7088.59|7089.63|7089.63|7089.63|7089.63|7088.59|7088.59|0
1627374120000|2021-07-27 08:22:00|7089.14|7089.14|7088.1|7088.1|7089.14|7089.14|7087.75|7087.75|0
1627374130000|2021-07-27 08:22:10|7088.45|7088.45|7088.8|7088.8|7089.15|7089.15|7088.45|7088.45|0
1627374140000|2021-07-27 08:22:20|7089.49|7089.49|7088.79|7088.79|7089.49|7089.49|7088.79|7088.79|0
1627374150000|2021-07-27 08:22:30|7089.14|7089.14|7088.44|7088.44|7089.14|7089.14|7088.09|7088.09|0
1627374160000|2021-07-27 08:22:40|7088.79|7088.79|7088.44|7088.44|7088.79|7088.79|7088.09|7088.09|0
1627374170000|2021-07-27 08:22:50|7087.87|7087.87|7088.57|7088.57|7088.57|7088.57|7087.87|7087.87|0
1627374180000|2021-07-27 08:23:00|7087.52|7087.52|7087.87|7087.87|7087.87|7087.87|7087.52|7087.52|0
1627374190000|2021-07-27 08:23:10|7087.58|7087.58|7087.87|7087.87|7087.87|7087.87|7087.58|7087.58|0
1627374210000|2021-07-27 08:23:30|7086.47|7086.47|7085.98|7085.98|7086.47|7086.47|7084.94|7084.94|0
1627374230000|2021-07-27 08:23:50|7085.29|7085.29|7084.94|7084.94|7085.29|7085.29|7084.24|7084.24|0
1627374240000|2021-07-27 08:24:00|7085.3|7085.3|7084.94|7084.94|7085.3|7085.3|7084.94|7084.94|0
1627374250000|2021-07-27 08:24:10|7085.64|7085.64|7085.27|7085.27|7085.64|7085.64|7085.27|7085.27|0
1627374260000|2021-07-27 08:24:20|7085.62|7085.62|7085.99|7085.99|7085.99|7085.99|7085.62|7085.62|0
1627374280000|2021-07-27 08:24:40|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1627374300000|2021-07-27 08:25:00|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1627374310000|2021-07-27 08:25:10|7086.13|7086.13|7085.78|7085.78|7086.13|7086.13|7085.78|7085.78|0
1627374320000|2021-07-27 08:25:20|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1627374390000|2021-07-27 08:26:30|7084.68|7084.68|7085.78|7085.78|7085.78|7085.78|7084.68|7084.68|0
1627374400000|2021-07-27 08:26:40|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1627374480000|2021-07-27 08:28:00|7085.09|7085.09|7081.11|7081.11|7085.09|7085.09|7081.11|7081.11|0
1627374490000|2021-07-27 08:28:10|7080.62|7080.62|7079.78|7079.78|7080.62|7080.62|7079.78|7079.78|0
1627374520000|2021-07-27 08:28:40|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1627374530000|2021-07-27 08:28:50|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1627374540000|2021-07-27 08:29:00|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1627374550000|2021-07-27 08:29:10|7079.41|7079.41|7080.81|7080.81|7080.81|7080.81|7079.41|7079.41|0
1627374570000|2021-07-27 08:29:30|7081.51|7081.51|7081.16|7081.16|7081.51|7081.51|7081.16|7081.16|0
1627374590000|2021-07-27 08:29:50|7079.76|7079.76|7079.28|7079.28|7079.76|7079.76|7079.28|7079.28|0
1627374600000|2021-07-27 08:30:00|7079.62|7079.62|7080.41|7080.41|7080.9|7080.9|7079.62|7079.62|0
1627374610000|2021-07-27 08:30:10|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1627374620000|2021-07-27 08:30:20|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1627374630000|2021-07-27 08:30:30|7080.76|7080.76|7080.76|7080.76|7081.11|7081.11|7080.76|7080.76|0
1627374640000|2021-07-27 08:30:40|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|7082.17|0
1627374650000|2021-07-27 08:30:50|7082.52|7082.52|7082.55|7082.55|7083.26|7083.26|7082.52|7082.52|0
1627374660000|2021-07-27 08:31:00|7082.2|7082.2|7081.85|7081.85|7082.2|7082.2|7081.85|7081.85|0
1627374670000|2021-07-27 08:31:10|7082.14|7082.14|7084.03|7084.03|7084.03|7084.03|7082.14|7082.14|0
1627374680000|2021-07-27 08:31:20|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1627374720000|2021-07-27 08:32:00|7084.48|7084.48|7084.83|7084.83|7084.83|7084.83|7084.48|7084.48|0
1627374730000|2021-07-27 08:32:10|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1627374750000|2021-07-27 08:32:30|7086.59|7086.59|7086.96|7086.96|7086.96|7086.96|7086.59|7086.59|0
1627374790000|2021-07-27 08:33:10|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|0
1627374800000|2021-07-27 08:33:20|7088.37|7088.37|7086.62|7086.62|7088.37|7088.37|7086.62|7086.62|0
1627374810000|2021-07-27 08:33:30|7086.97|7086.97|7084.63|7084.63|7086.97|7086.97|7083.93|7083.93|0
1627374830000|2021-07-27 08:33:50|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1627374850000|2021-07-27 08:34:10|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1627374860000|2021-07-27 08:34:20|7085.36|7085.36|7085.99|7085.99|7085.99|7085.99|7085.36|7085.36|0
1627374870000|2021-07-27 08:34:30|7086.34|7086.34|7088.36|7088.36|7088.36|7088.36|7086.34|7086.34|0
1627374880000|2021-07-27 08:34:40|7089.11|7089.11|7089.46|7089.46|7089.81|7089.81|7089.11|7089.11|0
1627374890000|2021-07-27 08:34:50|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1627374900000|2021-07-27 08:35:00|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1627374990000|2021-07-27 08:36:30|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1627375000000|2021-07-27 08:36:40|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1627375010000|2021-07-27 08:36:50|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1627375020000|2021-07-27 08:37:00|7091.16|7091.16|7091.5|7091.5|7091.85|7091.85|7091.16|7091.16|0
1627375030000|2021-07-27 08:37:10|7090.8|7090.8|7090.45|7090.45|7090.8|7090.8|7090.45|7090.45|0
1627375080000|2021-07-27 08:38:00|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1627375100000|2021-07-27 08:38:20|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1627375120000|2021-07-27 08:38:40|7090.64|7090.64|7090.26|7090.26|7090.64|7090.64|7090.26|7090.26|0
1627375130000|2021-07-27 08:38:50|7089.56|7089.56|7089.91|7089.91|7089.91|7089.91|7089.56|7089.56|0
1627375140000|2021-07-27 08:39:00|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1627375150000|2021-07-27 08:39:10|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1627375160000|2021-07-27 08:39:20|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|0
1627375170000|2021-07-27 08:39:30|7089.84|7089.84|7089.84|7089.84|7090.19|7090.19|7089.84|7089.84|0
1627375180000|2021-07-27 08:39:40|7089.49|7089.49|7089.14|7089.14|7089.49|7089.49|7089.14|7089.14|0
1627375200000|2021-07-27 08:40:00|7088.96|7088.96|7088.26|7088.26|7088.96|7088.96|7088.26|7088.26|0
1627375230000|2021-07-27 08:40:30|7088.74|7088.74|7089.45|7089.45|7089.45|7089.45|7088.74|7088.74|0
1627375240000|2021-07-27 08:40:40|7089.82|7089.82|7092.08|7092.08|7092.08|7092.08|7089.82|7089.82|0
1627375250000|2021-07-27 08:40:50|7091.73|7091.73|7090.48|7090.48|7092.08|7092.08|7090.34|7090.34|0
1627375270000|2021-07-27 08:41:10|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1627375280000|2021-07-27 08:41:20|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1627375290000|2021-07-27 08:41:30|7091.69|7091.69|7093.83|7093.83|7093.83|7093.83|7091.69|7091.69|0
1627375300000|2021-07-27 08:41:40|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1627375310000|2021-07-27 08:41:50|7094.72|7094.72|7096.13|7096.13|7096.13|7096.13|7094.36|7094.36|0
1627375320000|2021-07-27 08:42:00|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1627375350000|2021-07-27 08:42:30|7097.06|7097.06|7098.82|7098.82|7098.82|7098.82|7097.06|7097.06|0
1627375360000|2021-07-27 08:42:40|7099.3|7099.3|7099.68|7099.68|7099.68|7099.68|7099.3|7099.3|0
1627375370000|2021-07-27 08:42:50|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7098.98|7098.98|0
1627375380000|2021-07-27 08:43:00|7100.73|7100.73|7100.35|7100.35|7100.73|7100.73|7100.35|7100.35|0
1627375390000|2021-07-27 08:43:10|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1627375430000|2021-07-27 08:43:50|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1627375440000|2021-07-27 08:44:00|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1627375470000|2021-07-27 08:44:30|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1627375480000|2021-07-27 08:44:40|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1627375500000|2021-07-27 08:45:00|7101.64|7101.64|7100.94|7100.94|7101.64|7101.64|7100.94|7100.94|0
1627375510000|2021-07-27 08:45:10|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1627375520000|2021-07-27 08:45:20|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1627375560000|2021-07-27 08:46:00|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1627375570000|2021-07-27 08:46:10|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1627375580000|2021-07-27 08:46:20|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1627375590000|2021-07-27 08:46:30|7099.1|7099.1|7099.8|7099.8|7099.8|7099.8|7099.1|7099.1|0
1627375600000|2021-07-27 08:46:40|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1627375670000|2021-07-27 08:47:50|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1627375700000|2021-07-27 08:48:20|7099.73|7099.73|7100.08|7100.08|7100.44|7100.44|7099.38|7099.38|0
1627375710000|2021-07-27 08:48:30|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1627375720000|2021-07-27 08:48:40|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1627375730000|2021-07-27 08:48:50|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1627375740000|2021-07-27 08:49:00|7100.23|7100.23|7100.22|7100.22|7100.57|7100.57|7099.88|7099.88|0
1627375750000|2021-07-27 08:49:10|7100.58|7100.58|7100.57|7100.57|7100.58|7100.58|7099.87|7099.87|0
1627375770000|2021-07-27 08:49:30|7100.92|7100.92|7100.57|7100.57|7100.92|7100.92|7100.57|7100.57|0
1627375790000|2021-07-27 08:49:50|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.57|7100.57|0
1627375800000|2021-07-27 08:50:00|7101.27|7101.27|7100.92|7100.92|7101.27|7101.27|7100.92|7100.92|0
1627375810000|2021-07-27 08:50:10|7100.74|7100.74|7102.21|7102.21|7102.21|7102.21|7100.74|7100.74|0
1627375840000|2021-07-27 08:50:40|7102.92|7102.92|7103.97|7103.97|7103.97|7103.97|7102.92|7102.92|0
1627375850000|2021-07-27 08:50:50|7104.52|7104.52|7105.01|7105.01|7105.01|7105.01|7104.52|7104.52|0
1627375860000|2021-07-27 08:51:00|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1627375880000|2021-07-27 08:51:20|7106.84|7106.84|7106.47|7106.47|7106.84|7106.84|7106.47|7106.47|0
1627375890000|2021-07-27 08:51:30|7105.77|7105.77|7104.53|7104.53|7105.77|7105.77|7104.18|7104.18|0
1627375900000|2021-07-27 08:51:40|7104.18|7104.18|7104.39|7104.39|7104.39|7104.39|7104.04|7104.04|0
1627375910000|2021-07-27 08:51:50|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|0
1627375930000|2021-07-27 08:52:10|7104.17|7104.17|7104.87|7104.87|7104.87|7104.87|7104.17|7104.17|0
1627375940000|2021-07-27 08:52:20|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1627375950000|2021-07-27 08:52:30|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1627375980000|2021-07-27 08:53:00|7104.31|7104.31|7104.66|7104.66|7104.66|7104.66|7104.31|7104.31|0
1627376000000|2021-07-27 08:53:20|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1627376010000|2021-07-27 08:53:30|7104.94|7104.94|7104.59|7104.59|7104.94|7104.94|7104.59|7104.59|0
1627376020000|2021-07-27 08:53:40|7104.22|7104.22|7104.06|7104.06|7104.22|7104.22|7103.51|7103.51|0
1627376050000|2021-07-27 08:54:10|7104.41|7104.41|7104.98|7104.98|7104.98|7104.98|7104.41|7104.41|0
1627376090000|2021-07-27 08:54:50|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1627376150000|2021-07-27 08:55:50|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1627376170000|2021-07-27 08:56:10|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1627376180000|2021-07-27 08:56:20|7104.42|7104.42|7104.77|7104.77|7104.77|7104.77|7104.42|7104.42|0
1627376190000|2021-07-27 08:56:30|7105.12|7105.12|7105.81|7105.81|7105.81|7105.81|7105.12|7105.12|0
1627376200000|2021-07-27 08:56:40|7106.52|7106.52|7106.87|7106.87|7106.87|7106.87|7106.52|7106.52|0
1627376210000|2021-07-27 08:56:50|7106.52|7106.52|7106.87|7106.87|7106.87|7106.87|7106.52|7106.52|0
1627376220000|2021-07-27 08:57:00|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1627376240000|2021-07-27 08:57:20|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1627376250000|2021-07-27 08:57:30|7104.91|7104.91|7104.57|7104.57|7104.91|7104.91|7104.57|7104.57|0
1627376260000|2021-07-27 08:57:40|7104.19|7104.19|7103.61|7103.61|7104.19|7104.19|7103.61|7103.61|0
1627376270000|2021-07-27 08:57:50|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1627376280000|2021-07-27 08:58:00|7102.56|7102.56|7102.19|7102.19|7102.56|7102.56|7101.49|7101.49|0
1627376300000|2021-07-27 08:58:20|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|0
1627376310000|2021-07-27 08:58:30|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1627376320000|2021-07-27 08:58:40|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1627376330000|2021-07-27 08:58:50|7100.93|7100.93|7100.23|7100.23|7100.93|7100.93|7100.23|7100.23|0
1627376340000|2021-07-27 08:59:00|7100.58|7100.58|7100.72|7100.72|7100.93|7100.93|7100.23|7100.23|0
1627376410000|2021-07-27 09:00:10|7100.02|7100.02|7099.67|7099.67|7100.02|7100.02|7099.67|7099.67|0
1627376420000|2021-07-27 09:00:20|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1627376430000|2021-07-27 09:00:30|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|0
1627376440000|2021-07-27 09:00:40|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1627376450000|2021-07-27 09:00:50|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1627376460000|2021-07-27 09:01:00|7098.81|7098.81|7098.46|7098.46|7098.81|7098.81|7098.46|7098.46|0
1627376470000|2021-07-27 09:01:10|7097.4|7097.4|7096.1|7096.1|7097.4|7097.4|7096.1|7096.1|0
1627376490000|2021-07-27 09:01:30|7095.61|7095.61|7094.77|7094.77|7095.61|7095.61|7094.77|7094.77|0
1627376520000|2021-07-27 09:02:00|7094.42|7094.42|7094.77|7094.77|7094.77|7094.77|7094.42|7094.42|0
1627376550000|2021-07-27 09:02:30|7095.12|7095.12|7094.42|7094.42|7095.12|7095.12|7094.42|7094.42|0
1627376590000|2021-07-27 09:03:10|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|0
1627376610000|2021-07-27 09:03:30|7094.07|7094.07|7093.85|7093.85|7094.42|7094.42|7093.85|7093.85|0
1627376630000|2021-07-27 09:03:50|7094.2|7094.2|7094.38|7094.38|7094.38|7094.38|7093.85|7093.85|0
1627376640000|2021-07-27 09:04:00|7094.57|7094.57|7094.42|7094.42|7094.94|7094.94|7094.24|7094.24|0
1627376650000|2021-07-27 09:04:10|7094.61|7094.61|7094.24|7094.24|7094.61|7094.61|7094.24|7094.24|0
1627376660000|2021-07-27 09:04:20|7093.89|7093.89|7092.76|7092.76|7093.89|7093.89|7092.76|7092.76|0
1627376670000|2021-07-27 09:04:30|7092.57|7092.57|7092.01|7092.01|7092.57|7092.57|7092.01|7092.01|0
1627376680000|2021-07-27 09:04:40|7091.64|7091.64|7090.23|7090.23|7091.64|7091.64|7090.23|7090.23|0
1627376740000|2021-07-27 09:05:40|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1627376750000|2021-07-27 09:05:50|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1627376760000|2021-07-27 09:06:00|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1627376770000|2021-07-27 09:06:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1627376790000|2021-07-27 09:06:30|7090.36|7090.36|7089.32|7089.32|7090.36|7090.36|7089.32|7089.32|0
1627376800000|2021-07-27 09:06:40|7089.69|7089.69|7090.41|7090.41|7090.41|7090.41|7089.69|7089.69|0
1627376810000|2021-07-27 09:06:50|7090.59|7090.59|7090.22|7090.22|7090.59|7090.59|7090.22|7090.22|0
1627376820000|2021-07-27 09:07:00|7090.03|7090.03|7090.59|7090.59|7090.59|7090.59|7090.03|7090.03|0
1627376830000|2021-07-27 09:07:10|7090.77|7090.77|7090.59|7090.59|7090.77|7090.77|7090.59|7090.59|0
1627376840000|2021-07-27 09:07:20|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1627376860000|2021-07-27 09:07:40|7090.42|7090.42|7089.87|7089.87|7090.42|7090.42|7089.87|7089.87|0
1627376880000|2021-07-27 09:08:00|7091.26|7091.26|7091.75|7091.75|7091.75|7091.75|7091.26|7091.26|0
1627376890000|2021-07-27 09:08:10|7091.4|7091.4|7091.05|7091.05|7091.4|7091.4|7091.05|7091.05|0
1627376900000|2021-07-27 09:08:20|7090.56|7090.56|7090.91|7090.91|7090.91|7090.91|7090.56|7090.56|0
1627376910000|2021-07-27 09:08:30|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|0
1627376930000|2021-07-27 09:08:50|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1627376960000|2021-07-27 09:09:20|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1627377000000|2021-07-27 09:10:00|7090.37|7090.37|7092.77|7092.77|7093.12|7093.12|7090.37|7090.37|0
1627377020000|2021-07-27 09:10:20|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1627377040000|2021-07-27 09:10:40|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1627377050000|2021-07-27 09:10:50|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1627377080000|2021-07-27 09:11:20|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1627377090000|2021-07-27 09:11:30|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1627377110000|2021-07-27 09:11:50|7093.12|7093.12|7092.77|7092.77|7093.12|7093.12|7092.77|7092.77|0
1627377140000|2021-07-27 09:12:20|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|0
1627377150000|2021-07-27 09:12:30|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1627377200000|2021-07-27 09:13:20|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1627377220000|2021-07-27 09:13:40|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1627377250000|2021-07-27 09:14:10|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1627377260000|2021-07-27 09:14:20|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1627377330000|2021-07-27 09:15:30|7090.83|7090.83|7091.52|7091.52|7091.52|7091.52|7090.83|7090.83|0
1627377340000|2021-07-27 09:15:40|7092.5|7092.5|7093.25|7093.25|7093.25|7093.25|7092.5|7092.5|0
1627377350000|2021-07-27 09:15:50|7093.74|7093.74|7094.23|7094.23|7094.23|7094.23|7093.74|7093.74|0
1627377390000|2021-07-27 09:16:30|7094.51|7094.51|7094.87|7094.87|7094.87|7094.87|7094.51|7094.51|0
1627377420000|2021-07-27 09:17:00|7095.24|7095.24|7096.09|7096.09|7096.09|7096.09|7095.24|7095.24|0
1627377450000|2021-07-27 09:17:30|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1627377460000|2021-07-27 09:17:40|7096.55|7096.55|7096.9|7096.9|7096.9|7096.9|7096.55|7096.55|0
1627377470000|2021-07-27 09:17:50|7096.53|7096.53|7097.9|7097.9|7098.28|7098.28|7096.53|7096.53|0
1627377490000|2021-07-27 09:18:10|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|0
1627377520000|2021-07-27 09:18:40|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|0
1627377530000|2021-07-27 09:18:50|7098.22|7098.22|7101.02|7101.02|7101.02|7101.02|7098.22|7098.22|0
1627377540000|2021-07-27 09:19:00|7100.73|7100.73|7102.28|7102.28|7102.28|7102.28|7100.73|7100.73|0
1627377550000|2021-07-27 09:19:10|7102.63|7102.63|7103.68|7103.68|7103.68|7103.68|7102.63|7102.63|0
1627377570000|2021-07-27 09:19:30|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1627377580000|2021-07-27 09:19:40|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1627377600000|2021-07-27 09:20:00|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|0
1627377610000|2021-07-27 09:20:10|7102.54|7102.54|7102.36|7102.36|7102.54|7102.54|7102.36|7102.36|0
1627377650000|2021-07-27 09:20:50|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|0
1627377660000|2021-07-27 09:21:00|7101.87|7101.87|7101.12|7101.12|7101.87|7101.87|7101.12|7101.12|0
1627377700000|2021-07-27 09:21:40|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1627377710000|2021-07-27 09:21:50|7100.47|7100.47|7100.18|7100.18|7100.47|7100.47|7100.18|7100.18|0
1627377720000|2021-07-27 09:22:00|7100.53|7100.53|7101.1|7101.1|7101.1|7101.1|7100.53|7100.53|0
1627377730000|2021-07-27 09:22:10|7101.59|7101.59|7102.71|7102.71|7102.71|7102.71|7101.59|7101.59|0
1627377740000|2021-07-27 09:22:20|7103.76|7103.76|7103.76|7103.76|7104.1|7104.1|7103.76|7103.76|0
1627377790000|2021-07-27 09:23:10|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1627377800000|2021-07-27 09:23:20|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|0
1627377810000|2021-07-27 09:23:30|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|0
1627377820000|2021-07-27 09:23:40|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1627377830000|2021-07-27 09:23:50|7103.97|7103.97|7103.97|7103.97|7103.97|7103.97|7103.97|7103.97|0
1627377840000|2021-07-27 09:24:00|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1627377850000|2021-07-27 09:24:10|7104.91|7104.91|7105.26|7105.26|7105.26|7105.26|7104.91|7104.91|0
1627377880000|2021-07-27 09:24:40|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1627377940000|2021-07-27 09:25:40|7103.72|7103.72|7104.42|7104.42|7104.42|7104.42|7103.72|7103.72|0
1627377950000|2021-07-27 09:25:50|7104.07|7104.07|7103.37|7103.37|7104.07|7104.07|7103.37|7103.37|0
1627377960000|2021-07-27 09:26:00|7102.99|7102.99|7102.62|7102.62|7103.51|7103.51|7102.62|7102.62|0
1627377970000|2021-07-27 09:26:10|7102.98|7102.98|7102.62|7102.62|7102.98|7102.98|7102.62|7102.62|0
1627377980000|2021-07-27 09:26:20|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1627377990000|2021-07-27 09:26:30|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1627378030000|2021-07-27 09:27:10|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1627378140000|2021-07-27 09:29:00|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1627378160000|2021-07-27 09:29:20|7105.1|7105.1|7105.44|7105.44|7105.44|7105.44|7104.74|7104.74|0
1627378180000|2021-07-27 09:29:40|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1627378200000|2021-07-27 09:30:00|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1627378220000|2021-07-27 09:30:20|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1627378260000|2021-07-27 09:31:00|7106.8|7106.8|7108.46|7108.46|7108.46|7108.46|7106.69|7106.69|0
1627378300000|2021-07-27 09:31:40|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|0
1627378310000|2021-07-27 09:31:50|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1627378320000|2021-07-27 09:32:00|7109.88|7109.88|7111.21|7111.21|7111.21|7111.21|7109.88|7109.88|0
1627378350000|2021-07-27 09:32:30|7111.91|7111.91|7112.98|7112.98|7112.98|7112.98|7111.91|7111.91|0
1627378420000|2021-07-27 09:33:40|7112.49|7112.49|7113.06|7113.06|7113.06|7113.06|7112.49|7112.49|0
1627378430000|2021-07-27 09:33:50|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1627378440000|2021-07-27 09:34:00|7114.52|7114.52|7114.17|7114.17|7114.52|7114.52|7114.17|7114.17|0
1627378510000|2021-07-27 09:35:10|7114.52|7114.52|7114.87|7114.87|7114.87|7114.87|7114.52|7114.52|0
1627378530000|2021-07-27 09:35:30|7114.52|7114.52|7115.49|7115.49|7115.49|7115.49|7114.52|7114.52|0
1627378540000|2021-07-27 09:35:40|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1627378560000|2021-07-27 09:36:00|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1627378570000|2021-07-27 09:36:10|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1627378580000|2021-07-27 09:36:20|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1627378590000|2021-07-27 09:36:30|7117.15|7117.15|7120.24|7120.24|7120.24|7120.24|7117.15|7117.15|0
1627378600000|2021-07-27 09:36:40|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1627378610000|2021-07-27 09:36:50|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|0
1627378650000|2021-07-27 09:37:30|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1627378660000|2021-07-27 09:37:40|7123.25|7123.25|7124.29|7124.29|7124.29|7124.29|7123.25|7123.25|0
1627378670000|2021-07-27 09:37:50|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|0
1627378710000|2021-07-27 09:38:30|7125|7125|7125.18|7125.18|7125.18|7125.18|7125|7125|0
1627378720000|2021-07-27 09:38:40|7125.76|7125.76|7126.51|7126.51|7126.51|7126.51|7125.76|7125.76|0
1627378730000|2021-07-27 09:38:50|7127.83|7127.83|7128.48|7128.48|7129.23|7129.23|7127.83|7127.83|0
1627378740000|2021-07-27 09:39:00|7128.13|7128.13|7128.83|7128.83|7128.83|7128.83|7128.13|7128.13|0
1627378750000|2021-07-27 09:39:10|7128.45|7128.45|7128.8|7128.8|7128.8|7128.8|7128.45|7128.45|0
1627378760000|2021-07-27 09:39:20|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1627378770000|2021-07-27 09:39:30|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1627378830000|2021-07-27 09:40:30|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1627378850000|2021-07-27 09:40:50|7129.44|7129.44|7128.74|7128.74|7129.44|7129.44|7128.74|7128.74|0
1627378870000|2021-07-27 09:41:10|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1627378880000|2021-07-27 09:41:20|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1627378900000|2021-07-27 09:41:40|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1627378910000|2021-07-27 09:41:50|7126.86|7126.86|7127.55|7127.55|7127.55|7127.55|7126.86|7126.86|0
1627378930000|2021-07-27 09:42:10|7127.91|7127.91|7128.26|7128.26|7128.26|7128.26|7127.91|7127.91|0
1627378970000|2021-07-27 09:42:50|7129.38|7129.38|7130.09|7130.09|7130.09|7130.09|7129.03|7129.03|0
1627379010000|2021-07-27 09:43:30|7130.78|7130.78|7129.74|7129.74|7130.78|7130.78|7129.74|7129.74|0
1627379060000|2021-07-27 09:44:20|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1627379070000|2021-07-27 09:44:30|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1627379080000|2021-07-27 09:44:40|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1627379100000|2021-07-27 09:45:00|7129.02|7129.02|7129.37|7129.37|7129.37|7129.37|7129.02|7129.02|0
1627379160000|2021-07-27 09:46:00|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1627379170000|2021-07-27 09:46:10|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|0
1627379210000|2021-07-27 09:46:50|7128.59|7128.59|7127.3|7127.3|7128.59|7128.59|7127.3|7127.3|0
1627379220000|2021-07-27 09:47:00|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1627379230000|2021-07-27 09:47:10|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1627379240000|2021-07-27 09:47:20|7127.01|7127.01|7127.3|7127.3|7127.3|7127.3|7127.01|7127.01|0
1627379340000|2021-07-27 09:49:00|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1627379350000|2021-07-27 09:49:10|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1627379360000|2021-07-27 09:49:20|7128.53|7128.53|7129.23|7129.23|7129.23|7129.23|7128.53|7128.53|0
1627379430000|2021-07-27 09:50:30|7129.44|7129.44|7130.2|7130.2|7130.2|7130.2|7129.44|7129.44|0
1627379450000|2021-07-27 09:50:50|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1627379460000|2021-07-27 09:51:00|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1627379470000|2021-07-27 09:51:10|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1627379480000|2021-07-27 09:51:20|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1627379520000|2021-07-27 09:52:00|7129.11|7129.11|7130.01|7130.01|7130.01|7130.01|7129.11|7129.11|0
1627379550000|2021-07-27 09:52:30|7130.3|7130.3|7131.35|7131.35|7131.35|7131.35|7130.3|7130.3|0
1627379610000|2021-07-27 09:53:30|7131.19|7131.19|7132.29|7132.29|7132.29|7132.29|7131.19|7131.19|0
1627379630000|2021-07-27 09:53:50|7132.99|7132.99|7134.03|7134.03|7134.73|7134.73|7132.99|7132.99|0
1627379640000|2021-07-27 09:54:00|7133.85|7133.85|7133.66|7133.66|7133.85|7133.85|7133.66|7133.66|0
1627379660000|2021-07-27 09:54:20|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1627379690000|2021-07-27 09:54:50|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1627379700000|2021-07-27 09:55:00|7133.63|7133.63|7131.89|7131.89|7133.63|7133.63|7131.89|7131.89|0
1627379720000|2021-07-27 09:55:20|7132.58|7132.58|7132.93|7132.93|7132.93|7132.93|7132.58|7132.58|0
1627379750000|2021-07-27 09:55:50|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1627379760000|2021-07-27 09:56:00|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1627379780000|2021-07-27 09:56:20|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1627379820000|2021-07-27 09:57:00|7133.04|7133.04|7132.64|7132.64|7133.74|7133.74|7132.64|7132.64|0
1627379860000|2021-07-27 09:57:40|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1627379890000|2021-07-27 09:58:10|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|0
1627379920000|2021-07-27 09:58:40|7132.66|7132.66|7132.02|7132.02|7132.66|7132.66|7132.02|7132.02|0
1627379980000|2021-07-27 09:59:40|7132.73|7132.73|7133.48|7133.48|7133.48|7133.48|7132.73|7132.73|0
1627380000000|2021-07-27 10:00:00|7133.83|7133.83|7134.17|7134.17|7134.17|7134.17|7133.83|7133.83|0
1627380010000|2021-07-27 10:00:10|7134.55|7134.55|7134.84|7134.84|7134.84|7134.84|7134.55|7134.55|0
1627380040000|2021-07-27 10:00:40|7135.19|7135.19|7135.89|7135.89|7135.89|7135.89|7135.19|7135.19|0
1627380050000|2021-07-27 10:00:50|7135.19|7135.19|7136.3|7136.3|7136.3|7136.3|7135.19|7135.19|0
1627380070000|2021-07-27 10:01:10|7135.73|7135.73|7135.55|7135.55|7135.73|7135.73|7135.55|7135.55|0
1627380080000|2021-07-27 10:01:20|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1627380120000|2021-07-27 10:02:00|7135.19|7135.19|7135.54|7135.54|7135.54|7135.54|7135.19|7135.19|0
1627380130000|2021-07-27 10:02:10|7136.12|7136.12|7136.81|7136.81|7137.16|7137.16|7136.12|7136.12|0
1627380140000|2021-07-27 10:02:20|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1627380160000|2021-07-27 10:02:40|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1627380240000|2021-07-27 10:04:00|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1627380250000|2021-07-27 10:04:10|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1627380260000|2021-07-27 10:04:20|7140.5|7140.5|7141.92|7141.92|7141.92|7141.92|7140.5|7140.5|0
1627380270000|2021-07-27 10:04:30|7142.34|7142.34|7144.06|7144.06|7144.06|7144.06|7142.34|7142.34|0
1627380280000|2021-07-27 10:04:40|7144.24|7144.24|7145.29|7145.29|7145.29|7145.29|7144.24|7144.24|0
1627380290000|2021-07-27 10:04:50|7145.66|7145.66|7145.48|7145.48|7145.66|7145.66|7145.48|7145.48|0
1627380300000|2021-07-27 10:05:00|7146.18|7146.18|7146.55|7146.55|7146.55|7146.55|7146.18|7146.18|0
1627380310000|2021-07-27 10:05:10|7145.85|7145.85|7146.14|7146.14|7146.14|7146.14|7145.85|7145.85|0
1627380340000|2021-07-27 10:05:40|7145.95|7145.95|7145.06|7145.06|7145.95|7145.95|7145.06|7145.06|0
1627380350000|2021-07-27 10:05:50|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1627380420000|2021-07-27 10:07:00|7144.98|7144.98|7145.46|7145.46|7145.46|7145.46|7144.98|7144.98|0
1627380430000|2021-07-27 10:07:10|7145.12|7145.12|7144.06|7144.06|7145.12|7145.12|7144.06|7144.06|0
1627380440000|2021-07-27 10:07:20|7143.36|7143.36|7144.06|7144.06|7144.06|7144.06|7143.36|7143.36|0
1627380460000|2021-07-27 10:07:40|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1627380470000|2021-07-27 10:07:50|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1627380490000|2021-07-27 10:08:10|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1627380510000|2021-07-27 10:08:30|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1627380520000|2021-07-27 10:08:40|7146|7146|7146|7146|7146|7146|7146|7146|0
1627380540000|2021-07-27 10:09:00|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1627380570000|2021-07-27 10:09:30|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1627380580000|2021-07-27 10:09:40|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|0
1627380620000|2021-07-27 10:10:20|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1627380640000|2021-07-27 10:10:40|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1627380650000|2021-07-27 10:10:50|7148.06|7148.06|7147.71|7147.71|7148.06|7148.06|7147.71|7147.71|0
1627380670000|2021-07-27 10:11:10|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1627380680000|2021-07-27 10:11:20|7149.58|7149.58|7150.28|7150.28|7150.28|7150.28|7149.58|7149.58|0
1627380700000|2021-07-27 10:11:40|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1627380710000|2021-07-27 10:11:50|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1627380720000|2021-07-27 10:12:00|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|0
1627380740000|2021-07-27 10:12:20|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1627380770000|2021-07-27 10:12:50|7150.03|7150.03|7149.65|7149.65|7150.03|7150.03|7149.65|7149.65|0
1627380780000|2021-07-27 10:13:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7148.96|7148.96|0
1627380790000|2021-07-27 10:13:10|7148.96|7148.96|7148.72|7148.72|7150.06|7150.06|7148.72|7148.72|0
1627380800000|2021-07-27 10:13:20|7148.02|7148.02|7148.01|7148.01|7148.02|7148.02|7147.31|7147.31|0
1627380810000|2021-07-27 10:13:30|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1627380830000|2021-07-27 10:13:50|7148.36|7148.36|7147.28|7147.28|7148.36|7148.36|7147.28|7147.28|0
1627380840000|2021-07-27 10:14:00|7146.91|7146.91|7144.77|7144.77|7146.91|7146.91|7144.77|7144.77|0
1627380860000|2021-07-27 10:14:20|7145.47|7145.47|7144.52|7144.52|7145.47|7145.47|7144.52|7144.52|0
1627380870000|2021-07-27 10:14:30|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1627380880000|2021-07-27 10:14:40|7141.98|7141.98|7139.86|7139.86|7141.98|7141.98|7139.86|7139.86|0
1627380890000|2021-07-27 10:14:50|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1627380930000|2021-07-27 10:15:30|7139.51|7139.51|7139.86|7139.86|7139.86|7139.86|7139.51|7139.51|0
1627380950000|2021-07-27 10:15:50|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1627380980000|2021-07-27 10:16:20|7139.79|7139.79|7140.78|7140.78|7140.78|7140.78|7139.79|7139.79|0
1627380990000|2021-07-27 10:16:30|7142.84|7142.84|7143.19|7143.19|7143.19|7143.19|7142.84|7142.84|0
1627381020000|2021-07-27 10:17:00|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1627381030000|2021-07-27 10:17:10|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|0
1627381040000|2021-07-27 10:17:20|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1627381090000|2021-07-27 10:18:10|7143.74|7143.74|7143.42|7143.42|7143.79|7143.79|7143.04|7143.04|0
1627381110000|2021-07-27 10:18:30|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|0
1627381130000|2021-07-27 10:18:50|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1627381160000|2021-07-27 10:19:20|7143.42|7143.42|7143.77|7143.77|7144.12|7144.12|7143.42|7143.42|0
1627381170000|2021-07-27 10:19:30|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1627381190000|2021-07-27 10:19:50|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1627381200000|2021-07-27 10:20:00|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1627381220000|2021-07-27 10:20:20|7146.15|7146.15|7146.33|7146.33|7146.33|7146.33|7146.15|7146.15|0
1627381250000|2021-07-27 10:20:50|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1627381290000|2021-07-27 10:21:30|7146.39|7146.39|7146.68|7146.68|7146.68|7146.68|7146.39|7146.39|0
1627381320000|2021-07-27 10:22:00|7147.43|7147.43|7149.04|7149.04|7149.04|7149.04|7147.43|7147.43|0
1627381340000|2021-07-27 10:22:20|7149.59|7149.59|7149.96|7149.96|7149.96|7149.96|7149.59|7149.59|0
1627381350000|2021-07-27 10:22:30|7151.42|7151.42|7151.74|7151.74|7152.11|7152.11|7151.42|7151.42|0
1627381360000|2021-07-27 10:22:40|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1627381370000|2021-07-27 10:22:50|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1627381390000|2021-07-27 10:23:10|7152.13|7152.13|7152.88|7152.88|7152.88|7152.88|7152.13|7152.13|0
1627381400000|2021-07-27 10:23:20|7153.06|7153.06|7152.58|7152.58|7153.06|7153.06|7152.58|7152.58|0
1627381410000|2021-07-27 10:23:30|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.74|7152.74|0
1627381420000|2021-07-27 10:23:40|7153.3|7153.3|7154|7154|7154|7154|7153.3|7153.3|0
1627381430000|2021-07-27 10:23:50|7153.63|7153.63|7152.93|7152.93|7153.63|7153.63|7152.93|7152.93|0
1627381450000|2021-07-27 10:24:10|7152.74|7152.74|7151.86|7151.86|7152.74|7152.74|7151.86|7151.86|0
1627381460000|2021-07-27 10:24:20|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1627381470000|2021-07-27 10:24:30|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1627381480000|2021-07-27 10:24:40|7152.27|7152.27|7152.16|7152.16|7152.27|7152.27|7151.92|7151.92|0
1627381490000|2021-07-27 10:24:50|7152.35|7152.35|7152.53|7152.53|7152.53|7152.53|7152.35|7152.35|0
1627381500000|2021-07-27 10:25:00|7152.88|7152.88|7153.63|7153.63|7153.82|7153.82|7152.88|7152.88|0
1627381510000|2021-07-27 10:25:10|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1627381530000|2021-07-27 10:25:30|7153.55|7153.55|7152.87|7152.87|7153.55|7153.55|7152.87|7152.87|0
1627381560000|2021-07-27 10:26:00|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1627381590000|2021-07-27 10:26:30|7153.5|7153.5|7153.85|7153.85|7153.85|7153.85|7153.5|7153.5|0
1627381620000|2021-07-27 10:27:00|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1627381630000|2021-07-27 10:27:10|7153.53|7153.53|7153.18|7153.18|7153.53|7153.53|7153.18|7153.18|0
1627381690000|2021-07-27 10:28:10|7152.83|7152.83|7152.48|7152.48|7152.83|7152.83|7152.48|7152.48|0
1627381710000|2021-07-27 10:28:30|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1627381740000|2021-07-27 10:29:00|7151.78|7151.78|7152.53|7152.53|7152.53|7152.53|7151.78|7151.78|0
1627381750000|2021-07-27 10:29:10|7153.24|7153.24|7153.23|7153.23|7153.94|7153.94|7153.23|7153.23|0
1627381760000|2021-07-27 10:29:20|7153.58|7153.58|7154.29|7154.29|7154.29|7154.29|7153.23|7153.23|0
1627381780000|2021-07-27 10:29:40|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1627381800000|2021-07-27 10:30:00|7155.22|7155.22|7155.71|7155.71|7155.71|7155.71|7155.22|7155.22|0
1627381810000|2021-07-27 10:30:10|7156.41|7156.41|7157.84|7157.84|7157.84|7157.84|7156.41|7156.41|0
1627381840000|2021-07-27 10:30:40|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1627381850000|2021-07-27 10:30:50|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1627381860000|2021-07-27 10:31:00|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1627381880000|2021-07-27 10:31:20|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|0
1627381890000|2021-07-27 10:31:30|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627381900000|2021-07-27 10:31:40|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1627381910000|2021-07-27 10:31:50|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1627381940000|2021-07-27 10:32:20|7157.22|7157.22|7156.85|7156.85|7157.22|7157.22|7156.85|7156.85|0
1627381960000|2021-07-27 10:32:40|7156.66|7156.66|7156.64|7156.64|7156.66|7156.66|7156.29|7156.29|0
1627381980000|2021-07-27 10:33:00|7157.34|7157.34|7156.96|7156.96|7157.34|7157.34|7156.96|7156.96|0
1627382040000|2021-07-27 10:34:00|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|0
1627382100000|2021-07-27 10:35:00|7157.43|7157.43|7158.17|7158.17|7158.17|7158.17|7157.43|7157.43|0
1627382130000|2021-07-27 10:35:30|7157.99|7157.99|7157.8|7157.8|7157.99|7157.99|7157.8|7157.8|0
1627382140000|2021-07-27 10:35:40|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1627382150000|2021-07-27 10:35:50|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1627382210000|2021-07-27 10:36:50|7156.88|7156.88|7153.19|7153.19|7156.88|7156.88|7153.19|7153.19|0
1627382220000|2021-07-27 10:37:00|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1627382260000|2021-07-27 10:37:40|7152.49|7152.49|7153.18|7153.18|7153.18|7153.18|7152.49|7152.49|0
1627382280000|2021-07-27 10:38:00|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1627382320000|2021-07-27 10:38:40|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1627382330000|2021-07-27 10:38:50|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1627382340000|2021-07-27 10:39:00|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1627382370000|2021-07-27 10:39:30|7154.25|7154.25|7153.91|7153.91|7154.25|7154.25|7153.91|7153.91|0
1627382390000|2021-07-27 10:39:50|7154.25|7154.25|7153.91|7153.91|7154.25|7154.25|7153.91|7153.91|0
1627382400000|2021-07-27 10:40:00|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|0
1627382420000|2021-07-27 10:40:20|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1627382450000|2021-07-27 10:40:50|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1627382510000|2021-07-27 10:41:50|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|0
1627382520000|2021-07-27 10:42:00|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1627382540000|2021-07-27 10:42:20|7153.69|7153.69|7153|7153|7153.69|7153.69|7153|7153|0
1627382580000|2021-07-27 10:43:00|7153.69|7153.69|7153.63|7153.63|7153.69|7153.69|7153.34|7153.34|0
1627382590000|2021-07-27 10:43:10|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|0
1627382620000|2021-07-27 10:43:40|7153.26|7153.26|7155.35|7155.35|7155.35|7155.35|7153.26|7153.26|0
1627382630000|2021-07-27 10:43:50|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1627382660000|2021-07-27 10:44:20|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1627382700000|2021-07-27 10:45:00|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|0
1627382710000|2021-07-27 10:45:10|7155.82|7155.82|7156.01|7156.01|7156.01|7156.01|7155.82|7155.82|0
1627382740000|2021-07-27 10:45:40|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1627382760000|2021-07-27 10:46:00|7156.01|7156.01|7155.63|7155.63|7156.01|7156.01|7155.63|7155.63|0
1627382810000|2021-07-27 10:46:50|7156.38|7156.38|7156.76|7156.76|7156.76|7156.76|7156.38|7156.38|0
1627382820000|2021-07-27 10:47:00|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627382860000|2021-07-27 10:47:40|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1627382890000|2021-07-27 10:48:10|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1627382900000|2021-07-27 10:48:20|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1627382910000|2021-07-27 10:48:30|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1627382920000|2021-07-27 10:48:40|7155.73|7155.73|7156.79|7156.79|7156.79|7156.79|7155.73|7155.73|0
1627382970000|2021-07-27 10:49:30|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1627383000000|2021-07-27 10:50:00|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|0
1627383010000|2021-07-27 10:50:10|7157.08|7157.08|7156.73|7156.73|7157.08|7157.08|7156.73|7156.73|0
1627383030000|2021-07-27 10:50:30|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1627383050000|2021-07-27 10:50:50|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1627383060000|2021-07-27 10:51:00|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1627383070000|2021-07-27 10:51:10|7158.32|7158.32|7158.03|7158.03|7158.32|7158.32|7158.03|7158.03|0
1627383120000|2021-07-27 10:52:00|7157.47|7157.47|7156.72|7156.72|7157.47|7157.47|7156.72|7156.72|0
1627383140000|2021-07-27 10:52:20|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1627383160000|2021-07-27 10:52:40|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1627383250000|2021-07-27 10:54:10|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1627383260000|2021-07-27 10:54:20|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1627383380000|2021-07-27 10:56:20|7156.19|7156.19|7156.52|7156.52|7156.89|7156.89|7156.19|7156.19|0
1627383390000|2021-07-27 10:56:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1627383410000|2021-07-27 10:56:50|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|0
1627383450000|2021-07-27 10:57:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1627383470000|2021-07-27 10:57:50|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1627383480000|2021-07-27 10:58:00|7157.06|7157.06|7158.03|7158.03|7158.03|7158.03|7157.06|7157.06|0
1627383520000|2021-07-27 10:58:40|7158.38|7158.38|7159.08|7159.08|7159.08|7159.08|7158.38|7158.38|0
1627383560000|2021-07-27 10:59:20|7159.43|7159.43|7160.9|7160.9|7160.9|7160.9|7159.43|7159.43|0
1627383570000|2021-07-27 10:59:30|7161.27|7161.27|7161.46|7161.46|7161.46|7161.46|7160.57|7160.57|0
1627383580000|2021-07-27 10:59:40|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|0
1627383600000|2021-07-27 11:00:00|7163.15|7163.15|7163.43|7163.43|7163.43|7163.43|7163.15|7163.15|0
1627383620000|2021-07-27 11:00:20|7163.78|7163.78|7163.78|7163.78|7163.97|7163.97|7163.78|7163.78|0
1627383630000|2021-07-27 11:00:30|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1627383640000|2021-07-27 11:00:40|7162.85|7162.85|7162.5|7162.5|7162.85|7162.85|7162.5|7162.5|0
1627383660000|2021-07-27 11:01:00|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1627383670000|2021-07-27 11:01:10|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1627383720000|2021-07-27 11:02:00|7163.32|7163.32|7164.9|7164.9|7164.9|7164.9|7163.32|7163.32|0
1627383770000|2021-07-27 11:02:50|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1627383830000|2021-07-27 11:03:50|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1627383850000|2021-07-27 11:04:10|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1627383870000|2021-07-27 11:04:30|7165.89|7165.89|7166.37|7166.37|7166.37|7166.37|7165.89|7165.89|0
1627383930000|2021-07-27 11:05:30|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1627383940000|2021-07-27 11:05:40|7167.42|7167.42|7168.12|7168.12|7168.12|7168.12|7167.42|7167.42|0
1627383960000|2021-07-27 11:06:00|7170|7170|7170|7170|7170|7170|7170|7170|0
1627384000000|2021-07-27 11:06:40|7170.19|7170.19|7169.9|7169.9|7170.19|7170.19|7169.9|7169.9|0
1627384060000|2021-07-27 11:07:40|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7169.9|7169.9|0
1627384080000|2021-07-27 11:08:00|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1627384130000|2021-07-27 11:08:50|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1627384140000|2021-07-27 11:09:00|7170.84|7170.84|7171.54|7171.54|7171.54|7171.54|7170.84|7170.84|0
1627384190000|2021-07-27 11:09:50|7171.19|7171.19|7171.38|7171.38|7171.38|7171.38|7171.19|7171.19|0
1627384200000|2021-07-27 11:10:00|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1627384230000|2021-07-27 11:10:30|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.5|7170.5|0
1627384240000|2021-07-27 11:10:40|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|0
1627384250000|2021-07-27 11:10:50|7169.78|7169.78|7169.43|7169.43|7169.78|7169.78|7169.43|7169.43|0
1627384280000|2021-07-27 11:11:20|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1627384320000|2021-07-27 11:12:00|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1627384350000|2021-07-27 11:12:30|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1627384410000|2021-07-27 11:13:30|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1627384420000|2021-07-27 11:13:40|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1627384430000|2021-07-27 11:13:50|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|0
1627384470000|2021-07-27 11:14:30|7170|7170|7170|7170|7170|7170|7170|7170|0
1627384480000|2021-07-27 11:14:40|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1627384520000|2021-07-27 11:15:20|7171.82|7171.82|7172.17|7172.17|7172.17|7172.17|7171.82|7171.82|0
1627384530000|2021-07-27 11:15:30|7172.52|7172.52|7172.15|7172.15|7172.52|7172.52|7172.15|7172.15|0
1627384580000|2021-07-27 11:16:20|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|0
1627384590000|2021-07-27 11:16:30|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1627384660000|2021-07-27 11:17:40|7172.27|7172.27|7172.45|7172.45|7172.45|7172.45|7172.27|7172.27|0
1627384680000|2021-07-27 11:18:00|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1627384700000|2021-07-27 11:18:20|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1627384750000|2021-07-27 11:19:10|7172.66|7172.66|7173.01|7173.01|7173.01|7173.01|7172.66|7172.66|0
1627384830000|2021-07-27 11:20:30|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1627384850000|2021-07-27 11:20:50|7172.14|7172.14|7172.68|7172.68|7172.68|7172.68|7172.14|7172.14|0
1627384860000|2021-07-27 11:21:00|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1627384880000|2021-07-27 11:21:20|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1627384910000|2021-07-27 11:21:50|7171.77|7171.77|7170.1|7170.1|7171.77|7171.77|7170.1|7170.1|0
1627384940000|2021-07-27 11:22:20|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1627384950000|2021-07-27 11:22:30|7168.76|7168.76|7166.65|7166.65|7168.76|7168.76|7166.65|7166.65|0
1627384980000|2021-07-27 11:23:00|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1627385080000|2021-07-27 11:24:40|7166.65|7166.65|7167.35|7167.35|7167.35|7167.35|7166.65|7166.65|0
1627385120000|2021-07-27 11:25:20|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1627385130000|2021-07-27 11:25:30|7167.67|7167.67|7167.49|7167.49|7167.67|7167.67|7167.49|7167.49|0
1627385150000|2021-07-27 11:25:50|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1627385260000|2021-07-27 11:27:40|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1627385280000|2021-07-27 11:28:00|7169.26|7169.26|7170.49|7170.49|7170.49|7170.49|7169.26|7169.26|0
1627385290000|2021-07-27 11:28:10|7169.79|7169.79|7170.49|7170.49|7170.49|7170.49|7169.79|7169.79|0
1627385300000|2021-07-27 11:28:20|7169.44|7169.44|7169.26|7169.26|7169.79|7169.79|7169.26|7169.26|0
1627385400000|2021-07-27 11:30:00|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|0
1627385410000|2021-07-27 11:30:10|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1627385440000|2021-07-27 11:30:40|7169.61|7169.61|7169.05|7169.05|7169.61|7169.61|7169.05|7169.05|0
1627385450000|2021-07-27 11:30:50|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1627385460000|2021-07-27 11:31:00|7169.19|7169.19|7169.75|7169.75|7169.75|7169.75|7169.19|7169.19|0
1627385510000|2021-07-27 11:31:50|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|0
1627385560000|2021-07-27 11:32:40|7169.54|7169.54|7169.82|7169.82|7169.82|7169.82|7169.54|7169.54|0
1627385580000|2021-07-27 11:33:00|7169.12|7169.12|7169.61|7169.61|7169.61|7169.61|7169.12|7169.12|0
1627385590000|2021-07-27 11:33:10|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1627385640000|2021-07-27 11:34:00|7170.31|7170.31|7172.43|7172.43|7172.43|7172.43|7170.31|7170.31|0
1627385700000|2021-07-27 11:35:00|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1627385710000|2021-07-27 11:35:10|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627385790000|2021-07-27 11:36:30|7172.26|7172.26|7172.96|7172.96|7172.96|7172.96|7172.26|7172.26|0
1627385800000|2021-07-27 11:36:40|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1627385820000|2021-07-27 11:37:00|7173.52|7173.52|7174.09|7174.09|7174.09|7174.09|7173.52|7173.52|0
1627385830000|2021-07-27 11:37:10|7175.22|7175.22|7174.85|7174.85|7175.22|7175.22|7174.85|7174.85|0
1627385860000|2021-07-27 11:37:40|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1627385880000|2021-07-27 11:38:00|7175.94|7175.94|7176.29|7176.29|7176.29|7176.29|7175.94|7175.94|0
1627385920000|2021-07-27 11:38:40|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|0
1627385940000|2021-07-27 11:39:00|7177.28|7177.28|7177.7|7177.7|7177.7|7177.7|7177.28|7177.28|0
1627385950000|2021-07-27 11:39:10|7177.88|7177.88|7178.07|7178.07|7178.07|7178.07|7177.88|7177.88|0
1627385970000|2021-07-27 11:39:30|7179.2|7179.2|7178.82|7178.82|7179.2|7179.2|7178.82|7178.82|0
1627385990000|2021-07-27 11:39:50|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1627386000000|2021-07-27 11:40:00|7180.27|7180.27|7179.57|7179.57|7180.27|7180.27|7179.57|7179.57|0
1627386040000|2021-07-27 11:40:40|7179.22|7179.22|7177.21|7177.21|7179.22|7179.22|7177.21|7177.21|0
1627386090000|2021-07-27 11:41:30|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1627386100000|2021-07-27 11:41:40|7177.4|7177.4|7177.02|7177.02|7177.4|7177.4|7177.02|7177.02|0
1627386110000|2021-07-27 11:41:50|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1627386150000|2021-07-27 11:42:30|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1627386160000|2021-07-27 11:42:40|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1627386190000|2021-07-27 11:43:10|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1627386210000|2021-07-27 11:43:30|7177.09|7177.09|7176.4|7176.4|7177.09|7177.09|7176.4|7176.4|0
1627386220000|2021-07-27 11:43:40|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1627386290000|2021-07-27 11:44:50|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1627386330000|2021-07-27 11:45:30|7177.21|7177.21|7176.92|7176.92|7177.21|7177.21|7176.92|7176.92|0
1627386360000|2021-07-27 11:46:00|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1627386410000|2021-07-27 11:46:50|7176.16|7176.16|7175.44|7175.44|7176.16|7176.16|7175.44|7175.44|0
1627386420000|2021-07-27 11:47:00|7175.06|7175.06|7173.05|7173.05|7175.06|7175.06|7173.05|7173.05|0
1627386490000|2021-07-27 11:48:10|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1627386530000|2021-07-27 11:48:50|7173.07|7173.07|7172.24|7172.24|7173.07|7173.07|7172.24|7172.24|0
1627386570000|2021-07-27 11:49:30|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1627386580000|2021-07-27 11:49:40|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1627386620000|2021-07-27 11:50:20|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|0
1627386630000|2021-07-27 11:50:30|7170.6|7170.6|7169.41|7169.41|7170.6|7170.6|7169.41|7169.41|0
1627386700000|2021-07-27 11:51:40|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1627386750000|2021-07-27 11:52:30|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1627386770000|2021-07-27 11:52:50|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1627386780000|2021-07-27 11:53:00|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1627386800000|2021-07-27 11:53:20|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1627386830000|2021-07-27 11:53:50|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1627386900000|2021-07-27 11:55:00|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|0
1627386920000|2021-07-27 11:55:20|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1627386960000|2021-07-27 11:56:00|7168.75|7168.75|7168.05|7168.05|7168.75|7168.75|7168.05|7168.05|0
1627386980000|2021-07-27 11:56:20|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1627387010000|2021-07-27 11:56:50|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1627387040000|2021-07-27 11:57:20|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1627387070000|2021-07-27 11:57:50|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1627387090000|2021-07-27 11:58:10|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|0
1627387120000|2021-07-27 11:58:40|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1627387130000|2021-07-27 11:58:50|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1627387140000|2021-07-27 11:59:00|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1627387210000|2021-07-27 12:00:10|7169.66|7169.66|7168.76|7168.76|7169.66|7169.66|7168.76|7168.76|0
1627387290000|2021-07-27 12:01:30|7169.51|7169.51|7169.88|7169.88|7169.88|7169.88|7169.51|7169.51|0
1627387440000|2021-07-27 12:04:00|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1627387510000|2021-07-27 12:05:10|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|0
1627387520000|2021-07-27 12:05:20|7170.46|7170.46|7170.95|7170.95|7170.95|7170.95|7170.46|7170.46|0
1627387530000|2021-07-27 12:05:30|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1627387560000|2021-07-27 12:06:00|7171.35|7171.35|7170.97|7170.97|7171.35|7171.35|7170.97|7170.97|0
1627387570000|2021-07-27 12:06:10|7170|7170|7169.65|7169.65|7170|7170|7169.65|7169.65|0
1627387600000|2021-07-27 12:06:40|7168.95|7168.95|7168.37|7168.37|7168.95|7168.95|7168.37|7168.37|0
1627387610000|2021-07-27 12:06:50|7168.02|7168.02|7167.68|7167.68|7168.02|7168.02|7167.68|7167.68|0
1627387670000|2021-07-27 12:07:50|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1627387710000|2021-07-27 12:08:30|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|0
1627387730000|2021-07-27 12:08:50|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1627387790000|2021-07-27 12:09:50|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|0
1627387820000|2021-07-27 12:10:20|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1627387840000|2021-07-27 12:10:40|7168.11|7168.11|7167.93|7167.93|7168.11|7168.11|7167.93|7167.93|0
1627387850000|2021-07-27 12:10:50|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1627387890000|2021-07-27 12:11:30|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1627387910000|2021-07-27 12:11:50|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|0
1627387920000|2021-07-27 12:12:00|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|0
1627388000000|2021-07-27 12:13:20|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1627388020000|2021-07-27 12:13:40|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1627388070000|2021-07-27 12:14:30|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1627388080000|2021-07-27 12:14:40|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1627388100000|2021-07-27 12:15:00|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1627388110000|2021-07-27 12:15:10|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1627388120000|2021-07-27 12:15:20|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1627388130000|2021-07-27 12:15:30|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|0
1627388140000|2021-07-27 12:15:40|7163.02|7163.02|7162.46|7162.46|7163.02|7163.02|7162.46|7162.46|0
1627388150000|2021-07-27 12:15:50|7162.28|7162.28|7161.99|7161.99|7162.28|7162.28|7161.99|7161.99|0
1627388160000|2021-07-27 12:16:00|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1627388170000|2021-07-27 12:16:10|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1627388210000|2021-07-27 12:16:50|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7159.68|7159.68|0
1627388320000|2021-07-27 12:18:40|7160.43|7160.43|7159.68|7159.68|7160.43|7160.43|7159.68|7159.68|0
1627388340000|2021-07-27 12:19:00|7159.33|7159.33|7158.98|7158.98|7159.33|7159.33|7158.98|7158.98|0
1627388400000|2021-07-27 12:20:00|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|0
1627388410000|2021-07-27 12:20:10|7159|7159|7159.35|7159.35|7159.35|7159.35|7159|7159|0
1627388420000|2021-07-27 12:20:20|7159.71|7159.71|7159.33|7159.33|7159.71|7159.71|7159.33|7159.33|0
1627388430000|2021-07-27 12:20:30|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1627388460000|2021-07-27 12:21:00|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1627388470000|2021-07-27 12:21:10|7159.44|7159.44|7160.75|7160.75|7160.75|7160.75|7159.44|7159.44|0
1627388480000|2021-07-27 12:21:20|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|0
1627388490000|2021-07-27 12:21:30|7161.47|7161.47|7161.65|7161.65|7161.65|7161.65|7161.47|7161.47|0
1627388500000|2021-07-27 12:21:40|7161.84|7161.84|7162.02|7162.02|7162.02|7162.02|7161.84|7161.84|0
1627388510000|2021-07-27 12:21:50|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1627388520000|2021-07-27 12:22:00|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1627388540000|2021-07-27 12:22:20|7161.46|7161.46|7160.71|7160.71|7161.46|7161.46|7160.71|7160.71|0
1627388570000|2021-07-27 12:22:50|7160.13|7160.13|7157.87|7157.87|7160.13|7160.13|7157.87|7157.87|0
1627388590000|2021-07-27 12:23:10|7157.12|7157.12|7157.5|7157.5|7157.87|7157.87|7157.12|7157.12|0
1627388600000|2021-07-27 12:23:20|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1627388660000|2021-07-27 12:24:20|7157.41|7157.41|7157.03|7157.03|7157.41|7157.41|7157.03|7157.03|0
1627388670000|2021-07-27 12:24:30|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1627388680000|2021-07-27 12:24:40|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|0
1627388700000|2021-07-27 12:25:00|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1627388730000|2021-07-27 12:25:30|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1627388750000|2021-07-27 12:25:50|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1627388760000|2021-07-27 12:26:00|7155.98|7155.98|7155.61|7155.61|7156.33|7156.33|7155.61|7155.61|0
1627388770000|2021-07-27 12:26:10|7155.25|7155.25|7154.14|7154.14|7155.25|7155.25|7154.14|7154.14|0
1627388780000|2021-07-27 12:26:20|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1627388810000|2021-07-27 12:26:50|7154.15|7154.15|7154.63|7154.63|7154.63|7154.63|7154.15|7154.15|0
1627388830000|2021-07-27 12:27:10|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|0
1627388850000|2021-07-27 12:27:30|7154.63|7154.63|7153.04|7153.04|7154.63|7154.63|7152.34|7152.34|0
1627388880000|2021-07-27 12:28:00|7153.59|7153.59|7153.29|7153.29|7153.59|7153.59|7152.92|7152.92|0
1627388890000|2021-07-27 12:28:10|7153.47|7153.47|7153.12|7153.12|7153.47|7153.47|7153.12|7153.12|0
1627388900000|2021-07-27 12:28:20|7153.41|7153.41|7153.78|7153.78|7153.78|7153.78|7153.41|7153.41|0
1627388930000|2021-07-27 12:28:50|7154.76|7154.76|7154.05|7154.05|7154.76|7154.76|7154.05|7154.05|0
1627388960000|2021-07-27 12:29:20|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1627388980000|2021-07-27 12:29:40|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1627389000000|2021-07-27 12:30:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1627389010000|2021-07-27 12:30:10|7154.33|7154.33|7153.96|7153.96|7154.33|7154.33|7153.96|7153.96|0
1627389020000|2021-07-27 12:30:20|7153.2|7153.2|7155.08|7155.08|7155.08|7155.08|7153.2|7153.2|0
1627389030000|2021-07-27 12:30:30|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|0
1627389040000|2021-07-27 12:30:40|7155.14|7155.14|7155.52|7155.52|7155.52|7155.52|7155.14|7155.14|0
1627389050000|2021-07-27 12:30:50|7155.15|7155.15|7154.8|7154.8|7155.15|7155.15|7154.8|7154.8|0
1627389060000|2021-07-27 12:31:00|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|0
1627389070000|2021-07-27 12:31:10|7155.73|7155.73|7154.6|7154.6|7155.73|7155.73|7154.6|7154.6|0
1627389120000|2021-07-27 12:32:00|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1627389130000|2021-07-27 12:32:10|7154.6|7154.6|7153.1|7153.1|7154.6|7154.6|7153.1|7153.1|0
1627389170000|2021-07-27 12:32:50|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1627389210000|2021-07-27 12:33:30|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1627389230000|2021-07-27 12:33:50|7154.23|7154.23|7153.86|7153.86|7154.23|7154.23|7153.86|7153.86|0
1627389240000|2021-07-27 12:34:00|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|0
1627389260000|2021-07-27 12:34:20|7153.49|7153.49|7153.3|7153.3|7153.49|7153.49|7153.3|7153.3|0
1627389270000|2021-07-27 12:34:30|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1627389290000|2021-07-27 12:34:50|7152.6|7152.6|7152.79|7152.79|7152.79|7152.79|7152.6|7152.6|0
1627389300000|2021-07-27 12:35:00|7152.6|7152.6|7152.23|7152.23|7152.6|7152.6|7151.86|7151.86|0
1627389310000|2021-07-27 12:35:10|7152.04|7152.04|7152.41|7152.41|7152.41|7152.41|7152.04|7152.04|0
1627389320000|2021-07-27 12:35:20|7152.04|7152.04|7152.94|7152.94|7152.94|7152.94|7152.04|7152.04|0
1627389330000|2021-07-27 12:35:30|7153.13|7153.13|7152.28|7152.28|7153.13|7153.13|7152.28|7152.28|0
1627389340000|2021-07-27 12:35:40|7152.47|7152.47|7151.34|7151.34|7152.47|7152.47|7151.34|7151.34|0
1627389350000|2021-07-27 12:35:50|7150.99|7150.99|7151.34|7151.34|7151.34|7151.34|7150.99|7150.99|0
1627389360000|2021-07-27 12:36:00|7151.63|7151.63|7151.98|7151.98|7151.98|7151.98|7151.63|7151.63|0
1627389370000|2021-07-27 12:36:10|7152.17|7152.17|7152.86|7152.86|7152.86|7152.86|7152.17|7152.17|0
1627389380000|2021-07-27 12:36:20|7152.49|7152.49|7152.84|7152.84|7152.84|7152.84|7152.49|7152.49|0
1627389400000|2021-07-27 12:36:40|7153.02|7153.02|7153.21|7153.21|7153.21|7153.21|7153.02|7153.02|0
1627389420000|2021-07-27 12:37:00|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1627389430000|2021-07-27 12:37:10|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1627389440000|2021-07-27 12:37:20|7152.3|7152.3|7152.11|7152.11|7152.3|7152.3|7152.11|7152.11|0
1627389450000|2021-07-27 12:37:30|7152.3|7152.3|7153.42|7153.42|7153.42|7153.42|7152.3|7152.3|0
1627389460000|2021-07-27 12:37:40|7153.13|7153.13|7152.76|7152.76|7153.13|7153.13|7152.76|7152.76|0
1627389470000|2021-07-27 12:37:50|7152.58|7152.58|7151.85|7151.85|7152.58|7152.58|7151.5|7151.5|0
1627389480000|2021-07-27 12:38:00|7151.48|7151.48|7151.29|7151.29|7151.48|7151.48|7151.29|7151.29|0
1627389490000|2021-07-27 12:38:10|7150.92|7150.92|7150.74|7150.74|7150.92|7150.92|7150.74|7150.74|0
1627389510000|2021-07-27 12:38:30|7150.39|7150.39|7150.04|7150.04|7150.39|7150.39|7150.04|7150.04|0
1627389530000|2021-07-27 12:38:50|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1627389540000|2021-07-27 12:39:00|7151.33|7151.33|7151.15|7151.15|7151.33|7151.33|7151.15|7151.15|0
1627389550000|2021-07-27 12:39:10|7151.5|7151.5|7152.06|7152.06|7152.06|7152.06|7151.5|7151.5|0
1627389560000|2021-07-27 12:39:20|7152.24|7152.24|7152.43|7152.43|7152.43|7152.43|7152.24|7152.24|0
1627389570000|2021-07-27 12:39:30|7153.13|7153.13|7152.76|7152.76|7153.13|7153.13|7152.76|7152.76|0
1627389580000|2021-07-27 12:39:40|7153.1|7153.1|7154.09|7154.09|7154.09|7154.09|7153.1|7153.1|0
1627389620000|2021-07-27 12:40:20|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1627389650000|2021-07-27 12:40:50|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1627389660000|2021-07-27 12:41:00|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1627389690000|2021-07-27 12:41:30|7155.14|7155.14|7155.84|7155.84|7155.84|7155.84|7155.14|7155.14|0
1627389700000|2021-07-27 12:41:40|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1627389720000|2021-07-27 12:42:00|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|0
1627389730000|2021-07-27 12:42:10|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1627389740000|2021-07-27 12:42:20|7158.09|7158.09|7157.61|7157.61|7158.09|7158.09|7157.61|7157.61|0
1627389750000|2021-07-27 12:42:30|7158.73|7158.73|7158.36|7158.36|7158.73|7158.73|7158.36|7158.36|0
1627389780000|2021-07-27 12:43:00|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|0
1627389790000|2021-07-27 12:43:10|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1627389820000|2021-07-27 12:43:40|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1627389850000|2021-07-27 12:44:10|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|0
1627389860000|2021-07-27 12:44:20|7161.47|7161.47|7161.82|7161.82|7161.82|7161.82|7161.47|7161.47|0
1627389900000|2021-07-27 12:45:00|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|0
1627389910000|2021-07-27 12:45:10|7160.36|7160.36|7161.07|7161.07|7161.07|7161.07|7159.99|7159.99|0
1627389940000|2021-07-27 12:45:40|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1627389950000|2021-07-27 12:45:50|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1627389960000|2021-07-27 12:46:00|7162.51|7162.51|7161.81|7161.81|7162.51|7162.51|7161.81|7161.81|0
1627389970000|2021-07-27 12:46:10|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1627389980000|2021-07-27 12:46:20|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1627389990000|2021-07-27 12:46:30|7162.92|7162.92|7163.27|7163.27|7163.27|7163.27|7162.92|7162.92|0
1627390010000|2021-07-27 12:46:50|7163.63|7163.63|7164.62|7164.62|7164.62|7164.62|7163.63|7163.63|0
1627390020000|2021-07-27 12:47:00|7164.91|7164.91|7165.6|7165.6|7165.6|7165.6|7164.91|7164.91|0
1627390040000|2021-07-27 12:47:20|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1627390050000|2021-07-27 12:47:30|7166.08|7166.08|7165.52|7165.52|7166.08|7166.08|7165.52|7165.52|0
1627390060000|2021-07-27 12:47:40|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1627390070000|2021-07-27 12:47:50|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1627390080000|2021-07-27 12:48:00|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1627390090000|2021-07-27 12:48:10|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|0
1627390100000|2021-07-27 12:48:20|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1627390120000|2021-07-27 12:48:40|7166.67|7166.67|7166.3|7166.3|7166.67|7166.67|7166.3|7166.3|0
1627390140000|2021-07-27 12:49:00|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167|7167|0
1627390150000|2021-07-27 12:49:10|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1627390170000|2021-07-27 12:49:30|7166.94|7166.94|7167.69|7167.69|7167.69|7167.69|7166.94|7166.94|0
1627390180000|2021-07-27 12:49:40|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1627390190000|2021-07-27 12:49:50|7168.06|7168.06|7168.25|7168.25|7168.25|7168.25|7168.06|7168.06|0
1627390210000|2021-07-27 12:50:10|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1627390220000|2021-07-27 12:50:20|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1627390240000|2021-07-27 12:50:40|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|0
1627390260000|2021-07-27 12:51:00|7169.57|7169.57|7169.91|7169.91|7169.91|7169.91|7169.57|7169.57|0
1627390290000|2021-07-27 12:51:30|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1627390300000|2021-07-27 12:51:40|7169.91|7169.91|7169.57|7169.57|7169.91|7169.91|7169.57|7169.57|0
1627390310000|2021-07-27 12:51:50|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1627390360000|2021-07-27 12:52:40|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1627390370000|2021-07-27 12:52:50|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1627390380000|2021-07-27 12:53:00|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1627390390000|2021-07-27 12:53:10|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1627390410000|2021-07-27 12:53:30|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1627390440000|2021-07-27 12:54:00|7171.16|7171.16|7171.54|7171.54|7171.54|7171.54|7171.16|7171.16|0
1627390450000|2021-07-27 12:54:10|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1627390490000|2021-07-27 12:54:50|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|0
1627390520000|2021-07-27 12:55:20|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1627390540000|2021-07-27 12:55:40|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|0
1627390570000|2021-07-27 12:56:10|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1627390600000|2021-07-27 12:56:40|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1627390620000|2021-07-27 12:57:00|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|0
1627390630000|2021-07-27 12:57:10|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|0
1627390640000|2021-07-27 12:57:20|7173.6|7173.6|7173.23|7173.23|7173.6|7173.6|7173.23|7173.23|0
1627390650000|2021-07-27 12:57:30|7173.93|7173.93|7173.93|7173.93|7174.63|7174.63|7173.93|7173.93|0
1627390660000|2021-07-27 12:57:40|7174.3|7174.3|7175.42|7175.42|7175.42|7175.42|7174.3|7174.3|0
1627390680000|2021-07-27 12:58:00|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|0
1627390690000|2021-07-27 12:58:10|7174.52|7174.52|7174.03|7174.03|7174.52|7174.52|7174.03|7174.03|0
1627390700000|2021-07-27 12:58:20|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1627390750000|2021-07-27 12:59:10|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|0
1627390760000|2021-07-27 12:59:20|7174.05|7174.05|7173.68|7173.68|7174.05|7174.05|7173.68|7173.68|0
1627390790000|2021-07-27 12:59:50|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1627390820000|2021-07-27 13:00:20|7174.08|7174.08|7173.73|7173.73|7174.08|7174.08|7173.73|7173.73|0
1627390850000|2021-07-27 13:00:50|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1627390870000|2021-07-27 13:01:10|7172.69|7172.69|7172|7172|7172.69|7172.69|7172|7172|0
1627390910000|2021-07-27 13:01:50|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|0
1627390930000|2021-07-27 13:02:10|7172.17|7172.17|7171.82|7171.82|7172.17|7172.17|7171.82|7171.82|0
1627390940000|2021-07-27 13:02:20|7172.56|7172.56|7172.94|7172.94|7172.94|7172.94|7172.56|7172.56|0
1627390950000|2021-07-27 13:02:30|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1627391000000|2021-07-27 13:03:20|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1627391010000|2021-07-27 13:03:30|7174.82|7174.82|7176.62|7176.62|7176.62|7176.62|7174.82|7174.82|0
1627391020000|2021-07-27 13:03:40|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1627391070000|2021-07-27 13:04:30|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|0
1627391150000|2021-07-27 13:05:50|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|0
1627391160000|2021-07-27 13:06:00|7177|7177|7177.38|7177.38|7177.38|7177.38|7177|7177|0
1627391210000|2021-07-27 13:06:50|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1627391230000|2021-07-27 13:07:10|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1627391250000|2021-07-27 13:07:30|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1627391270000|2021-07-27 13:07:50|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|0
1627391300000|2021-07-27 13:08:20|7175.33|7175.33|7174.96|7174.96|7175.33|7175.33|7174.96|7174.96|0
1627391330000|2021-07-27 13:08:50|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1627391350000|2021-07-27 13:09:10|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|0
1627391360000|2021-07-27 13:09:20|7174.59|7174.59|7174.96|7174.96|7174.96|7174.96|7174.59|7174.59|0
1627391440000|2021-07-27 13:10:40|7174.48|7174.48|7173.92|7173.92|7174.48|7174.48|7173.55|7173.55|0
1627391480000|2021-07-27 13:11:20|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1627391490000|2021-07-27 13:11:30|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1627391530000|2021-07-27 13:12:10|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|0
1627391540000|2021-07-27 13:12:20|7173.65|7173.65|7173.3|7173.3|7173.65|7173.65|7173.3|7173.3|0
1627391550000|2021-07-27 13:12:30|7172.18|7172.18|7172.64|7172.64|7172.64|7172.64|7172.18|7172.18|0
1627391610000|2021-07-27 13:13:30|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1627391620000|2021-07-27 13:13:40|7172.26|7172.26|7173.02|7173.02|7173.02|7173.02|7171.89|7171.89|0
1627391630000|2021-07-27 13:13:50|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1627391680000|2021-07-27 13:14:40|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1627391690000|2021-07-27 13:14:50|7171.59|7171.59|7170.51|7170.51|7171.59|7171.59|7170.51|7170.51|0
1627391710000|2021-07-27 13:15:10|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1627391750000|2021-07-27 13:15:50|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1627391760000|2021-07-27 13:16:00|7170.16|7170.16|7169.98|7169.98|7170.16|7170.16|7169.61|7169.61|0
1627391770000|2021-07-27 13:16:10|7169.4|7169.4|7169.75|7169.75|7169.75|7169.75|7169.4|7169.4|0
1627391790000|2021-07-27 13:16:30|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|0
1627391810000|2021-07-27 13:16:50|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1627391820000|2021-07-27 13:17:00|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1627391830000|2021-07-27 13:17:10|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1627391870000|2021-07-27 13:17:50|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|0
1627391890000|2021-07-27 13:18:10|7172.15|7172.15|7171.78|7171.78|7172.15|7172.15|7171.78|7171.78|0
1627391900000|2021-07-27 13:18:20|7171.49|7171.49|7171.2|7171.2|7171.49|7171.49|7171.2|7171.2|0
1627391930000|2021-07-27 13:18:50|7171.58|7171.58|7172.7|7172.7|7172.7|7172.7|7171.58|7171.58|0
1627391940000|2021-07-27 13:19:00|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|0
1627392000000|2021-07-27 13:20:00|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|0
1627392030000|2021-07-27 13:20:30|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1627392040000|2021-07-27 13:20:40|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|0
1627392060000|2021-07-27 13:21:00|7173.45|7173.45|7174.13|7174.13|7174.13|7174.13|7173.08|7173.08|0
1627392070000|2021-07-27 13:21:10|7174.48|7174.48|7173.43|7173.43|7174.48|7174.48|7173.43|7173.43|0
1627392090000|2021-07-27 13:21:30|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1627392100000|2021-07-27 13:21:40|7171.55|7171.55|7170.67|7170.67|7171.55|7171.55|7170.67|7170.67|0
1627392120000|2021-07-27 13:22:00|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1627392140000|2021-07-27 13:22:20|7171.29|7171.29|7171.23|7171.23|7171.78|7171.78|7171.23|7171.23|0
1627392190000|2021-07-27 13:23:10|7171.52|7171.52|7172|7172|7172|7172|7171.52|7171.52|0
1627392220000|2021-07-27 13:23:40|7171.65|7171.65|7170.79|7170.79|7171.65|7171.65|7170.79|7170.79|0
1627392230000|2021-07-27 13:23:50|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1627392290000|2021-07-27 13:24:50|7170.68|7170.68|7171.06|7171.06|7171.06|7171.06|7170.68|7170.68|0
1627392310000|2021-07-27 13:25:10|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1627392350000|2021-07-27 13:25:50|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1627392370000|2021-07-27 13:26:10|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|0
1627392390000|2021-07-27 13:26:30|7169.98|7169.98|7170.68|7170.68|7170.68|7170.68|7169.98|7169.98|0
1627392410000|2021-07-27 13:26:50|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1627392470000|2021-07-27 13:27:50|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1627392480000|2021-07-27 13:28:00|7171.02|7171.02|7170.68|7170.68|7171.02|7171.02|7170.68|7170.68|0
1627392510000|2021-07-27 13:28:30|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1627392520000|2021-07-27 13:28:40|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1627392550000|2021-07-27 13:29:10|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1627392560000|2021-07-27 13:29:20|7171.54|7171.54|7171.34|7171.34|7171.54|7171.54|7171.05|7171.05|0
1627392600000|2021-07-27 13:30:00|7170.99|7170.99|7169.88|7169.88|7170.99|7170.99|7167.51|7167.51|0
1627392610000|2021-07-27 13:30:10|7169.7|7169.7|7169.06|7169.06|7169.7|7169.7|7169.06|7169.06|0
1627392620000|2021-07-27 13:30:20|7168.49|7168.49|7167.79|7167.79|7168.49|7168.49|7167.79|7167.79|0
1627392630000|2021-07-27 13:30:30|7166.72|7166.72|7165.67|7165.67|7167.09|7167.09|7165.32|7165.32|0
1627392640000|2021-07-27 13:30:40|7167.07|7167.07|7167.07|7167.07|7167.25|7167.25|7167.07|7167.07|0
1627392650000|2021-07-27 13:30:50|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1627392660000|2021-07-27 13:31:00|7166.9|7166.9|7168.94|7168.94|7168.94|7168.94|7166.42|7166.42|0
1627392670000|2021-07-27 13:31:10|7169.64|7169.64|7172.56|7172.56|7172.56|7172.56|7169.64|7169.64|0
1627392680000|2021-07-27 13:31:20|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|0
1627392690000|2021-07-27 13:31:30|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1627392700000|2021-07-27 13:31:40|7171.51|7171.51|7169.16|7169.16|7171.51|7171.51|7169.16|7169.16|0
1627392710000|2021-07-27 13:31:50|7168.97|7168.97|7166.81|7166.81|7169.16|7169.16|7166.81|7166.81|0
1627392720000|2021-07-27 13:32:00|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1627392740000|2021-07-27 13:32:20|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|0
1627392780000|2021-07-27 13:33:00|7164.8|7164.8|7163.7|7163.7|7164.8|7164.8|7162.51|7162.51|0
1627392790000|2021-07-27 13:33:10|7164.05|7164.05|7163.76|7163.76|7164.42|7164.42|7163.76|7163.76|0
1627392810000|2021-07-27 13:33:30|7163.06|7163.06|7162.71|7162.71|7163.06|7163.06|7162.71|7162.71|0
1627392820000|2021-07-27 13:33:40|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1627392830000|2021-07-27 13:33:50|7161.66|7161.66|7160.17|7160.17|7161.66|7161.66|7160.17|7160.17|0
1627392840000|2021-07-27 13:34:00|7160.23|7160.23|7159.25|7159.25|7160.23|7160.23|7159.25|7159.25|0
1627392850000|2021-07-27 13:34:10|7159.6|7159.6|7161.19|7161.19|7161.19|7161.19|7159.6|7159.6|0
1627392860000|2021-07-27 13:34:20|7161.89|7161.89|7164.65|7164.65|7164.65|7164.65|7161.89|7161.89|0
1627392870000|2021-07-27 13:34:30|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1627392880000|2021-07-27 13:34:40|7164.58|7164.58|7164.93|7164.93|7164.93|7164.93|7164.58|7164.58|0
1627392890000|2021-07-27 13:34:50|7165.97|7165.97|7165.6|7165.6|7165.97|7165.97|7165.6|7165.6|0
1627392900000|2021-07-27 13:35:00|7166.75|7166.75|7166.61|7166.61|7166.75|7166.75|7166.26|7166.26|0
1627392910000|2021-07-27 13:35:10|7167.74|7167.74|7168.11|7168.11|7168.68|7168.68|7167.74|7167.74|0
1627392920000|2021-07-27 13:35:20|7168.29|7168.29|7168.99|7168.99|7168.99|7168.99|7168.29|7168.29|0
1627392930000|2021-07-27 13:35:30|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|0
1627392940000|2021-07-27 13:35:40|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|0
1627392960000|2021-07-27 13:36:00|7171.39|7171.39|7169.97|7169.97|7171.39|7171.39|7169.97|7169.97|0
1627392980000|2021-07-27 13:36:20|7169.48|7169.48|7165.16|7165.16|7169.48|7169.48|7165.16|7165.16|0
1627392990000|2021-07-27 13:36:30|7164.97|7164.97|7163.39|7163.39|7164.97|7164.97|7163.39|7163.39|0
1627393000000|2021-07-27 13:36:40|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|7162.18|7162.18|0
1627393010000|2021-07-27 13:36:50|7162.24|7162.24|7159.24|7159.24|7162.24|7162.24|7159.24|7159.24|0
1627393020000|2021-07-27 13:37:00|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|0
1627393030000|2021-07-27 13:37:10|7159.98|7159.98|7165.61|7165.61|7165.61|7165.61|7159.98|7159.98|0
1627393040000|2021-07-27 13:37:20|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|0
1627393050000|2021-07-27 13:37:30|7165.98|7165.98|7164.51|7164.51|7165.98|7165.98|7164.51|7164.51|0
1627393070000|2021-07-27 13:37:50|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1627393080000|2021-07-27 13:38:00|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1627393110000|2021-07-27 13:38:30|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1627393120000|2021-07-27 13:38:40|7164.73|7164.73|7165.92|7165.92|7165.92|7165.92|7164.73|7164.73|0
1627393130000|2021-07-27 13:38:50|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1627393140000|2021-07-27 13:39:00|7167.34|7167.34|7167.62|7167.62|7168.11|7168.11|7167.34|7167.34|0
1627393150000|2021-07-27 13:39:10|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1627393160000|2021-07-27 13:39:20|7168.18|7168.18|7168.75|7168.75|7168.75|7168.75|7168.18|7168.18|0
1627393170000|2021-07-27 13:39:30|7168.57|7168.57|7167.86|7167.86|7168.57|7168.57|7167.86|7167.86|0
1627393180000|2021-07-27 13:39:40|7167.11|7167.11|7166.83|7166.83|7167.11|7167.11|7166.83|7166.83|0
1627393190000|2021-07-27 13:39:50|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1627393200000|2021-07-27 13:40:00|7166.05|7166.05|7164.65|7164.65|7166.05|7166.05|7164.65|7164.65|0
1627393210000|2021-07-27 13:40:10|7163.95|7163.95|7163.26|7163.26|7163.95|7163.95|7163.26|7163.26|0
1627393220000|2021-07-27 13:40:20|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1627393230000|2021-07-27 13:40:30|7163.05|7163.05|7160.04|7160.04|7163.05|7163.05|7160.04|7160.04|0
1627393240000|2021-07-27 13:40:40|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1627393250000|2021-07-27 13:40:50|7158.57|7158.57|7157.49|7157.49|7158.57|7158.57|7157.49|7157.49|0
1627393260000|2021-07-27 13:41:00|7157.15|7157.15|7157.29|7157.29|7157.29|7157.29|7157.15|7157.15|0
1627393300000|2021-07-27 13:41:40|7159.16|7159.16|7161.28|7161.28|7161.28|7161.28|7159.16|7159.16|0
1627393320000|2021-07-27 13:42:00|7160.99|7160.99|7161.28|7161.28|7161.28|7161.28|7160.99|7160.99|0
1627393330000|2021-07-27 13:42:10|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1627393350000|2021-07-27 13:42:30|7161.92|7161.92|7164.68|7164.68|7164.68|7164.68|7161.92|7161.92|0
1627393360000|2021-07-27 13:42:40|7164.19|7164.19|7164.94|7164.94|7164.94|7164.94|7164.19|7164.19|0
1627393380000|2021-07-27 13:43:00|7164.24|7164.24|7164.81|7164.81|7165.16|7165.16|7164.24|7164.24|0
1627393390000|2021-07-27 13:43:10|7165.1|7165.1|7165.39|7165.39|7165.39|7165.39|7164.81|7164.81|0
1627393400000|2021-07-27 13:43:20|7165.1|7165.1|7164.55|7164.55|7165.39|7165.39|7164.27|7164.27|0
1627393410000|2021-07-27 13:43:30|7164.37|7164.37|7161.6|7161.6|7164.37|7164.37|7161.31|7161.31|0
1627393420000|2021-07-27 13:43:40|7161.25|7161.25|7160.71|7160.71|7161.25|7161.25|7160.71|7160.71|0
1627393440000|2021-07-27 13:44:00|7160.14|7160.14|7159.56|7159.56|7160.14|7160.14|7159.28|7159.28|0
1627393450000|2021-07-27 13:44:10|7159.91|7159.91|7160.2|7160.2|7160.2|7160.2|7159.91|7159.91|0
1627393480000|2021-07-27 13:44:40|7158.58|7158.58|7158.01|7158.01|7158.58|7158.58|7158.01|7158.01|0
1627393490000|2021-07-27 13:44:50|7157.66|7157.66|7155.37|7155.37|7157.66|7157.66|7155.37|7155.37|0
1627393500000|2021-07-27 13:45:00|7155.72|7155.72|7155.72|7155.72|7156.07|7156.07|7155.72|7155.72|0
1627393510000|2021-07-27 13:45:10|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1627393520000|2021-07-27 13:45:20|7156.55|7156.55|7158.69|7158.69|7158.69|7158.69|7156.55|7156.55|0
1627393530000|2021-07-27 13:45:30|7159.56|7159.56|7161.28|7161.28|7161.28|7161.28|7159.56|7159.56|0
1627393540000|2021-07-27 13:45:40|7161.63|7161.63|7162.11|7162.11|7162.11|7162.11|7161.63|7161.63|0
1627393550000|2021-07-27 13:45:50|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|0
1627393560000|2021-07-27 13:46:00|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1627393570000|2021-07-27 13:46:10|7161.79|7161.79|7164.25|7164.25|7164.25|7164.25|7161.79|7161.79|0
1627393580000|2021-07-27 13:46:20|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1627393600000|2021-07-27 13:46:40|7166|7166|7166.76|7166.76|7166.76|7166.76|7166|7166|0
1627393620000|2021-07-27 13:47:00|7166.58|7166.58|7165.24|7165.24|7166.58|7166.58|7165.24|7165.24|0
1627393660000|2021-07-27 13:47:40|7164.95|7164.95|7166.92|7166.92|7166.92|7166.92|7164.66|7164.66|0
1627393670000|2021-07-27 13:47:50|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1627393680000|2021-07-27 13:48:00|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1627393690000|2021-07-27 13:48:10|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|0
1627393700000|2021-07-27 13:48:20|7169.1|7169.1|7169.47|7169.47|7169.47|7169.47|7169.1|7169.1|0
1627393730000|2021-07-27 13:48:50|7168.77|7168.77|7168.05|7168.05|7168.77|7168.77|7168.05|7168.05|0
1627393760000|2021-07-27 13:49:20|7167.67|7167.67|7167.29|7167.29|7167.67|7167.67|7167.29|7167.29|0
1627393770000|2021-07-27 13:49:30|7168.05|7168.05|7168.39|7168.39|7168.39|7168.39|7168.05|7168.05|0
1627393800000|2021-07-27 13:50:00|7168.77|7168.77|7167.64|7167.64|7168.77|7168.77|7167.64|7167.64|0
1627393820000|2021-07-27 13:50:20|7167.83|7167.83|7168.39|7168.39|7168.39|7168.39|7167.83|7167.83|0
1627393830000|2021-07-27 13:50:30|7168.02|7168.02|7167.83|7167.83|7168.02|7168.02|7167.83|7167.83|0
1627393850000|2021-07-27 13:50:50|7166.91|7166.91|7167.46|7167.46|7167.46|7167.46|7166.91|7166.91|0
1627393860000|2021-07-27 13:51:00|7167.09|7167.09|7166.71|7166.71|7167.09|7167.09|7166.71|7166.71|0
1627393870000|2021-07-27 13:51:10|7166.02|7166.02|7166.88|7166.88|7167.16|7167.16|7165.32|7165.32|0
1627393880000|2021-07-27 13:51:20|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1627393890000|2021-07-27 13:51:30|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1627393910000|2021-07-27 13:51:50|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1627393920000|2021-07-27 13:52:00|7165.64|7165.64|7165.15|7165.15|7166.39|7166.39|7165.15|7165.15|0
1627393930000|2021-07-27 13:52:10|7164.46|7164.46|7164.11|7164.11|7164.46|7164.46|7164.11|7164.11|0
1627393940000|2021-07-27 13:52:20|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|0
1627393950000|2021-07-27 13:52:30|7165.18|7165.18|7165.53|7165.53|7165.53|7165.53|7165.18|7165.18|0
1627393970000|2021-07-27 13:52:50|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1627393980000|2021-07-27 13:53:00|7166.98|7166.98|7167.65|7167.65|7167.65|7167.65|7166.98|7166.98|0
1627393990000|2021-07-27 13:53:10|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1627394000000|2021-07-27 13:53:20|7168.72|7168.72|7170.26|7170.26|7170.26|7170.26|7168.72|7168.72|0
1627394010000|2021-07-27 13:53:30|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1627394020000|2021-07-27 13:53:40|7169.51|7169.51|7168.8|7168.8|7169.51|7169.51|7168.8|7168.8|0
1627394040000|2021-07-27 13:54:00|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1627394050000|2021-07-27 13:54:10|7167.75|7167.75|7167.05|7167.05|7167.75|7167.75|7167.05|7167.05|0
1627394060000|2021-07-27 13:54:20|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|0
1627394100000|2021-07-27 13:55:00|7165.84|7165.84|7165.35|7165.35|7165.84|7165.84|7165.35|7165.35|0
1627394110000|2021-07-27 13:55:10|7164.94|7164.94|7164.56|7164.56|7164.94|7164.94|7164.56|7164.56|0
1627394140000|2021-07-27 13:55:40|7164.91|7164.91|7165.26|7165.26|7165.26|7165.26|7164.91|7164.91|0
1627394150000|2021-07-27 13:55:50|7165.96|7165.96|7166.31|7166.31|7166.31|7166.31|7165.96|7165.96|0
1627394160000|2021-07-27 13:56:00|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1627394180000|2021-07-27 13:56:20|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|0
1627394190000|2021-07-27 13:56:30|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|0
1627394220000|2021-07-27 13:57:00|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1627394230000|2021-07-27 13:57:10|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1627394240000|2021-07-27 13:57:20|7166.97|7166.97|7166.89|7166.89|7166.97|7166.97|7166.6|7166.6|0
1627394250000|2021-07-27 13:57:30|7167.59|7167.59|7168.25|7168.25|7168.25|7168.25|7167.59|7167.59|0
1627394260000|2021-07-27 13:57:40|7168.06|7168.06|7167.02|7167.02|7168.06|7168.06|7167.02|7167.02|0
1627394310000|2021-07-27 13:58:30|7167.06|7167.06|7166.72|7166.72|7167.06|7167.06|7166.72|7166.72|0
1627394330000|2021-07-27 13:58:50|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1627394340000|2021-07-27 13:59:00|7166.83|7166.83|7166.14|7166.14|7166.83|7166.83|7166.14|7166.14|0
1627394360000|2021-07-27 13:59:20|7166.83|7166.83|7166.83|7166.83|7166.83|7166.83|7166.83|7166.83|0
1627394370000|2021-07-27 13:59:30|7167.54|7167.54|7166.83|7166.83|7167.54|7167.54|7166.83|7166.83|0
1627394380000|2021-07-27 13:59:40|7167.59|7167.59|7167.16|7167.16|7167.59|7167.59|7166.46|7166.46|0
1627394390000|2021-07-27 13:59:50|7166.46|7166.46|7166.77|7166.77|7166.81|7166.81|7166.23|7166.23|0
1627394400000|2021-07-27 14:00:00|7166.07|7166.07|7165.06|7165.06|7166.07|7166.07|7165.06|7165.06|0
1627394410000|2021-07-27 14:00:10|7165.55|7165.55|7166.24|7166.24|7166.24|7166.24|7165.55|7165.55|0
1627394420000|2021-07-27 14:00:20|7166.43|7166.43|7167.37|7167.37|7167.37|7167.37|7166.43|7166.43|0
1627394430000|2021-07-27 14:00:30|7167.19|7167.19|7169.16|7169.16|7169.16|7169.16|7167.19|7167.19|0
1627394440000|2021-07-27 14:00:40|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|0
1627394460000|2021-07-27 14:01:00|7171.39|7171.39|7171.57|7171.57|7171.57|7171.57|7171.39|7171.39|0
1627394470000|2021-07-27 14:01:10|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1627394480000|2021-07-27 14:01:20|7171.76|7171.76|7171.06|7171.06|7171.76|7171.76|7171.06|7171.06|0
1627394500000|2021-07-27 14:01:40|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|0
1627394510000|2021-07-27 14:01:50|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1627394520000|2021-07-27 14:02:00|7174.5|7174.5|7175.36|7175.36|7175.36|7175.36|7174.5|7174.5|0
1627394540000|2021-07-27 14:02:20|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1627394560000|2021-07-27 14:02:40|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1627394570000|2021-07-27 14:02:50|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1627394580000|2021-07-27 14:03:00|7174.07|7174.07|7171.86|7171.86|7174.07|7174.07|7171.86|7171.86|0
1627394600000|2021-07-27 14:03:20|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1627394620000|2021-07-27 14:03:40|7171.89|7171.89|7172.07|7172.07|7172.07|7172.07|7171.89|7171.89|0
1627394630000|2021-07-27 14:03:50|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1627394640000|2021-07-27 14:04:00|7172.64|7172.64|7172.26|7172.26|7172.64|7172.64|7172.26|7172.26|0
1627394650000|2021-07-27 14:04:10|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1627394660000|2021-07-27 14:04:20|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|0
1627394680000|2021-07-27 14:04:40|7172.69|7172.69|7172.35|7172.35|7172.69|7172.69|7172.35|7172.35|0
1627394690000|2021-07-27 14:04:50|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1627394700000|2021-07-27 14:05:00|7171.42|7171.42|7172.16|7172.16|7172.16|7172.16|7171.42|7171.42|0
1627394720000|2021-07-27 14:05:20|7172.86|7172.86|7173.04|7173.04|7173.04|7173.04|7172.86|7172.86|0
1627394730000|2021-07-27 14:05:30|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1627394750000|2021-07-27 14:05:50|7172.51|7172.51|7172.16|7172.16|7172.51|7172.51|7172.16|7172.16|0
1627394760000|2021-07-27 14:06:00|7171.81|7171.81|7171.53|7171.53|7171.81|7171.81|7171.53|7171.53|0
1627394770000|2021-07-27 14:06:10|7172.23|7172.23|7173.06|7173.06|7173.06|7173.06|7172.23|7172.23|0
1627394790000|2021-07-27 14:06:30|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1627394800000|2021-07-27 14:06:40|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|0
1627394810000|2021-07-27 14:06:50|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1627394820000|2021-07-27 14:07:00|7173.09|7173.09|7173.07|7173.07|7173.09|7173.09|7172.6|7172.6|0
1627394830000|2021-07-27 14:07:10|7173.45|7173.45|7173.43|7173.43|7173.45|7173.45|7172.73|7172.73|0
1627394840000|2021-07-27 14:07:20|7173.72|7173.72|7173.34|7173.34|7173.72|7173.72|7173.34|7173.34|0
1627394850000|2021-07-27 14:07:30|7172.64|7172.64|7172|7172|7172.64|7172.64|7172|7172|0
1627394890000|2021-07-27 14:08:10|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|0
1627394920000|2021-07-27 14:08:40|7173.24|7173.24|7173.42|7173.42|7173.42|7173.42|7173.24|7173.24|0
1627394930000|2021-07-27 14:08:50|7173.07|7173.07|7174.23|7174.23|7174.23|7174.23|7172.73|7172.73|0
1627394940000|2021-07-27 14:09:00|7173.53|7173.53|7173.9|7173.9|7173.9|7173.9|7173.53|7173.53|0
1627394960000|2021-07-27 14:09:20|7173.61|7173.61|7172.86|7172.86|7173.61|7173.61|7172.86|7172.86|0
1627394980000|2021-07-27 14:09:40|7172.16|7172.16|7173.21|7173.21|7173.21|7173.21|7171.81|7171.81|0
1627394990000|2021-07-27 14:09:50|7172.86|7172.86|7173.21|7173.21|7173.21|7173.21|7172.86|7172.86|0
1627395010000|2021-07-27 14:10:10|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1627395020000|2021-07-27 14:10:20|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1627395030000|2021-07-27 14:10:30|7171.39|7171.39|7171.04|7171.04|7171.39|7171.39|7171.04|7171.04|0
1627395040000|2021-07-27 14:10:40|7170.34|7170.34|7170.05|7170.05|7170.34|7170.34|7170.05|7170.05|0
1627395050000|2021-07-27 14:10:50|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|0
1627395080000|2021-07-27 14:11:20|7170.05|7170.05|7169.68|7169.68|7170.05|7170.05|7169.68|7169.68|0
1627395110000|2021-07-27 14:11:50|7169.3|7169.3|7169.12|7169.12|7169.3|7169.3|7169.12|7169.12|0
1627395120000|2021-07-27 14:12:00|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1627395150000|2021-07-27 14:12:30|7168.4|7168.4|7168.11|7168.11|7168.4|7168.4|7168.11|7168.11|0
1627395160000|2021-07-27 14:12:40|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1627395170000|2021-07-27 14:12:50|7166.9|7166.9|7166.71|7166.71|7166.9|7166.9|7166.71|7166.71|0
1627395180000|2021-07-27 14:13:00|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|0
1627395190000|2021-07-27 14:13:10|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|0
1627395230000|2021-07-27 14:13:50|7166.34|7166.34|7166.98|7166.98|7166.98|7166.98|7166.34|7166.34|0
1627395240000|2021-07-27 14:14:00|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1627395250000|2021-07-27 14:14:10|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1627395260000|2021-07-27 14:14:20|7166.6|7166.6|7166.23|7166.23|7166.6|7166.6|7166.23|7166.23|0
1627395270000|2021-07-27 14:14:30|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1627395290000|2021-07-27 14:14:50|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1627395300000|2021-07-27 14:15:00|7164.36|7164.36|7163.38|7163.38|7164.36|7164.36|7163.38|7163.38|0
1627395320000|2021-07-27 14:15:20|7163.56|7163.56|7164.24|7164.24|7164.24|7164.24|7163.56|7163.56|0
1627395330000|2021-07-27 14:15:30|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1627395370000|2021-07-27 14:16:10|7166.4|7166.4|7166.05|7166.05|7166.4|7166.4|7166.05|7166.05|0
1627395390000|2021-07-27 14:16:30|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|0
1627395420000|2021-07-27 14:17:00|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1627395430000|2021-07-27 14:17:10|7166.59|7166.59|7166.21|7166.21|7166.59|7166.59|7166.21|7166.21|0
1627395440000|2021-07-27 14:17:20|7166.56|7166.56|7166.91|7166.91|7166.91|7166.91|7166.56|7166.56|0
1627395450000|2021-07-27 14:17:30|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1627395460000|2021-07-27 14:17:40|7166.74|7166.74|7166.46|7166.46|7166.74|7166.74|7166.46|7166.46|0
1627395480000|2021-07-27 14:18:00|7166.11|7166.11|7166.57|7166.57|7166.86|7166.86|7166.11|7166.11|0
1627395490000|2021-07-27 14:18:10|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|0
1627395500000|2021-07-27 14:18:20|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1627395520000|2021-07-27 14:18:40|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|0
1627395530000|2021-07-27 14:18:50|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1627395540000|2021-07-27 14:19:00|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|0
1627395560000|2021-07-27 14:19:20|7167.65|7167.65|7167.49|7167.49|7168.19|7168.19|7167.49|7167.49|0
1627395590000|2021-07-27 14:19:50|7167.83|7167.83|7168.7|7168.7|7168.7|7168.7|7167.83|7167.83|0
1627395600000|2021-07-27 14:20:00|7168.99|7168.99|7169.74|7169.74|7169.74|7169.74|7168.99|7168.99|0
1627395620000|2021-07-27 14:20:20|7170.29|7170.29|7170.64|7170.64|7170.64|7170.64|7170.29|7170.29|0
1627395630000|2021-07-27 14:20:30|7171.02|7171.02|7172.72|7172.72|7172.72|7172.72|7171.02|7171.02|0
1627395650000|2021-07-27 14:20:50|7172.23|7172.23|7171.4|7171.4|7172.23|7172.23|7171.4|7171.4|0
1627395670000|2021-07-27 14:21:10|7172.15|7172.15|7173.18|7173.18|7173.36|7173.36|7171.78|7171.78|0
1627395680000|2021-07-27 14:21:20|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1627395690000|2021-07-27 14:21:30|7172.81|7172.81|7173.51|7173.51|7173.51|7173.51|7172.81|7172.81|0
1627395700000|2021-07-27 14:21:40|7174.06|7174.06|7173.88|7173.88|7174.06|7174.06|7173.88|7173.88|0
1627395720000|2021-07-27 14:22:00|7174.16|7174.16|7176.38|7176.38|7176.38|7176.38|7174.16|7174.16|0
1627395740000|2021-07-27 14:22:20|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1627395750000|2021-07-27 14:22:30|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1627395760000|2021-07-27 14:22:40|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1627395790000|2021-07-27 14:23:10|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|0
1627395810000|2021-07-27 14:23:30|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1627395820000|2021-07-27 14:23:40|7177.06|7177.06|7176.69|7176.69|7177.06|7177.06|7176.69|7176.69|0
1627395830000|2021-07-27 14:23:50|7175.98|7175.98|7176.21|7176.21|7176.21|7176.21|7175.64|7175.64|0
1627395840000|2021-07-27 14:24:00|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1627395850000|2021-07-27 14:24:10|7176.15|7176.15|7175.8|7175.8|7176.15|7176.15|7175.8|7175.8|0
1627395860000|2021-07-27 14:24:20|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1627395870000|2021-07-27 14:24:30|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1627395880000|2021-07-27 14:24:40|7175.68|7175.68|7176.03|7176.03|7176.03|7176.03|7175.68|7175.68|0
1627395900000|2021-07-27 14:25:00|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|0
1627395910000|2021-07-27 14:25:10|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|0
1627395930000|2021-07-27 14:25:30|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1627395960000|2021-07-27 14:26:00|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|0
1627395970000|2021-07-27 14:26:10|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1627395990000|2021-07-27 14:26:30|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1627396000000|2021-07-27 14:26:40|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1627396010000|2021-07-27 14:26:50|7176.57|7176.57|7176.92|7176.92|7176.92|7176.92|7176.57|7176.57|0
1627396020000|2021-07-27 14:27:00|7177.2|7177.2|7178.1|7178.1|7178.28|7178.28|7177.2|7177.2|0
1627396030000|2021-07-27 14:27:10|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1627396040000|2021-07-27 14:27:20|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1627396070000|2021-07-27 14:27:50|7179.41|7179.41|7180.33|7180.33|7180.33|7180.33|7179.41|7179.41|0
1627396080000|2021-07-27 14:28:00|7181.03|7181.03|7181.57|7181.57|7181.57|7181.57|7181.03|7181.03|0
1627396110000|2021-07-27 14:28:30|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1627396130000|2021-07-27 14:28:50|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1627396170000|2021-07-27 14:29:30|7182.45|7182.45|7183.85|7183.85|7183.85|7183.85|7182.45|7182.45|0
1627396200000|2021-07-27 14:30:00|7182.96|7182.96|7181.91|7181.91|7182.96|7182.96|7181.91|7181.91|0
1627396220000|2021-07-27 14:30:20|7181.54|7181.54|7181.17|7181.17|7181.54|7181.54|7181.17|7181.17|0
1627396230000|2021-07-27 14:30:30|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1627396270000|2021-07-27 14:31:10|7179.39|7179.39|7179.02|7179.02|7179.39|7179.39|7179.02|7179.02|0
1627396280000|2021-07-27 14:31:20|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|0
1627396290000|2021-07-27 14:31:30|7179.55|7179.55|7179.74|7179.74|7179.74|7179.74|7179.55|7179.55|0
1627396300000|2021-07-27 14:31:40|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1627396310000|2021-07-27 14:31:50|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1627396320000|2021-07-27 14:32:00|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1627396330000|2021-07-27 14:32:10|7178.6|7178.6|7175.62|7175.62|7178.6|7178.6|7175.62|7175.62|0
1627396340000|2021-07-27 14:32:20|7175.97|7175.97|7176.31|7176.31|7176.31|7176.31|7175.97|7175.97|0
1627396360000|2021-07-27 14:32:40|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|0
1627396370000|2021-07-27 14:32:50|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|0
1627396410000|2021-07-27 14:33:30|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1627396420000|2021-07-27 14:33:40|7176.13|7176.13|7175.6|7175.6|7176.13|7176.13|7175.6|7175.6|0
1627396430000|2021-07-27 14:33:50|7175.31|7175.31|7174.18|7174.18|7175.31|7175.31|7174.18|7174.18|0
1627396450000|2021-07-27 14:34:10|7174.37|7174.37|7174.18|7174.18|7174.37|7174.37|7174.18|7174.18|0
1627396470000|2021-07-27 14:34:30|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1627396480000|2021-07-27 14:34:40|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1627396490000|2021-07-27 14:34:50|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1627396510000|2021-07-27 14:35:10|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1627396520000|2021-07-27 14:35:20|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|0
1627396560000|2021-07-27 14:36:00|7175.58|7175.58|7178.54|7178.54|7178.54|7178.54|7175.58|7175.58|0
1627396590000|2021-07-27 14:36:30|7178.89|7178.89|7178.6|7178.6|7178.89|7178.89|7178.6|7178.6|0
1627396610000|2021-07-27 14:36:50|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|0
1627396620000|2021-07-27 14:37:00|7176.05|7176.05|7175.77|7175.77|7176.05|7176.05|7175.77|7175.77|0
1627396630000|2021-07-27 14:37:10|7175.07|7175.07|7175.21|7175.21|7175.21|7175.21|7174.86|7174.86|0
1627396650000|2021-07-27 14:37:30|7174.86|7174.86|7172.34|7172.34|7174.86|7174.86|7172.34|7172.34|0
1627396660000|2021-07-27 14:37:40|7172.69|7172.69|7172.87|7172.87|7172.87|7172.87|7172.69|7172.69|0
1627396740000|2021-07-27 14:39:00|7173.22|7173.22|7173.12|7173.12|7173.22|7173.22|7172.93|7172.93|0
1627396760000|2021-07-27 14:39:20|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1627396770000|2021-07-27 14:39:30|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1627396810000|2021-07-27 14:40:10|7172.25|7172.25|7171.41|7171.41|7173.23|7173.23|7171.41|7171.41|0
1627396820000|2021-07-27 14:40:20|7171.59|7171.59|7171.22|7171.22|7171.59|7171.59|7171.22|7171.22|0
1627396830000|2021-07-27 14:40:30|7171.41|7171.41|7173.09|7173.09|7173.09|7173.09|7171.41|7171.41|0
1627396850000|2021-07-27 14:40:50|7173.28|7173.28|7173.56|7173.56|7173.56|7173.56|7173.28|7173.28|0
1627396860000|2021-07-27 14:41:00|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1627396870000|2021-07-27 14:41:10|7174.04|7174.04|7174.39|7174.39|7174.39|7174.39|7174.04|7174.04|0
1627396880000|2021-07-27 14:41:20|7175.09|7175.09|7175.84|7175.84|7175.84|7175.84|7175.09|7175.09|0
1627396890000|2021-07-27 14:41:30|7176.02|7176.02|7177.77|7177.77|7177.77|7177.77|7176.02|7176.02|0
1627396900000|2021-07-27 14:41:40|7178.12|7178.12|7178.46|7178.46|7178.46|7178.46|7178.12|7178.12|0
1627396920000|2021-07-27 14:42:00|7178.12|7178.12|7177.74|7177.74|7178.12|7178.12|7177.74|7177.74|0
1627396930000|2021-07-27 14:42:10|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1627396940000|2021-07-27 14:42:20|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1627396950000|2021-07-27 14:42:30|7175.76|7175.76|7175.39|7175.39|7175.76|7175.76|7175.39|7175.39|0
1627397000000|2021-07-27 14:43:20|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|0
1627397030000|2021-07-27 14:43:50|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1627397040000|2021-07-27 14:44:00|7174.35|7174.35|7173.55|7173.55|7174.53|7174.53|7173.55|7173.55|0
1627397050000|2021-07-27 14:44:10|7173.21|7173.21|7172.86|7172.86|7173.21|7173.21|7172.67|7172.67|0
1627397060000|2021-07-27 14:44:20|7173.04|7173.04|7172.92|7172.92|7173.41|7173.41|7172.92|7172.92|0
1627397070000|2021-07-27 14:44:30|7172.44|7172.44|7172.25|7172.25|7172.44|7172.44|7172.25|7172.25|0
1627397080000|2021-07-27 14:44:40|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1627397090000|2021-07-27 14:44:50|7171.59|7171.59|7170.92|7170.92|7171.59|7171.59|7170.92|7170.92|0
1627397100000|2021-07-27 14:45:00|7170.57|7170.57|7170.29|7170.29|7170.57|7170.57|7170.29|7170.29|0
1627397140000|2021-07-27 14:45:40|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1627397160000|2021-07-27 14:46:00|7170.98|7170.98|7171.35|7171.35|7171.35|7171.35|7170.98|7170.98|0
1627397220000|2021-07-27 14:47:00|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1627397230000|2021-07-27 14:47:10|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|0
1627397240000|2021-07-27 14:47:20|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1627397260000|2021-07-27 14:47:40|7169.67|7169.67|7169.18|7169.18|7169.67|7169.67|7169.18|7169.18|0
1627397270000|2021-07-27 14:47:50|7168.89|7168.89|7168.54|7168.54|7168.89|7168.89|7168.54|7168.54|0
1627397300000|2021-07-27 14:48:20|7168.89|7168.89|7169.38|7169.38|7169.38|7169.38|7168.89|7168.89|0
1627397360000|2021-07-27 14:49:20|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|0
1627397370000|2021-07-27 14:49:30|7169.93|7169.93|7170.28|7170.28|7170.28|7170.28|7169.93|7169.93|0
1627397400000|2021-07-27 14:50:00|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1627397420000|2021-07-27 14:50:20|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|0
1627397430000|2021-07-27 14:50:30|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1627397440000|2021-07-27 14:50:40|7169.85|7169.85|7169.1|7169.1|7169.85|7169.85|7169.1|7169.1|0
1627397460000|2021-07-27 14:51:00|7168.91|7168.91|7168.35|7168.35|7168.91|7168.91|7168.35|7168.35|0
1627397480000|2021-07-27 14:51:20|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1627397540000|2021-07-27 14:52:20|7169.08|7169.08|7168.7|7168.7|7169.08|7169.08|7168.7|7168.7|0
1627397550000|2021-07-27 14:52:30|7168.41|7168.41|7167.75|7167.75|7168.41|7168.41|7167.75|7167.75|0
1627397570000|2021-07-27 14:52:50|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|0
1627397600000|2021-07-27 14:53:20|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1627397610000|2021-07-27 14:53:30|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1627397640000|2021-07-27 14:54:00|7168.06|7168.06|7168.9|7168.9|7168.9|7168.9|7168.06|7168.06|0
1627397660000|2021-07-27 14:54:20|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|0
1627397700000|2021-07-27 14:55:00|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|0
1627397720000|2021-07-27 14:55:20|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1627397730000|2021-07-27 14:55:30|7169.09|7169.09|7169.79|7169.79|7169.79|7169.79|7169.09|7169.09|0
1627397750000|2021-07-27 14:55:50|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1627397760000|2021-07-27 14:56:00|7170.72|7170.72|7171.01|7171.01|7171.01|7171.01|7170.72|7170.72|0
1627397770000|2021-07-27 14:56:10|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|0
1627397780000|2021-07-27 14:56:20|7170.87|7170.87|7171.06|7171.06|7171.06|7171.06|7170.87|7170.87|0
1627397840000|2021-07-27 14:57:20|7172.56|7172.56|7173.26|7173.26|7173.26|7173.26|7172.56|7172.56|0
1627397870000|2021-07-27 14:57:50|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1627397880000|2021-07-27 14:58:00|7172.72|7172.72|7173.07|7173.07|7173.07|7173.07|7172.72|7172.72|0
1627397890000|2021-07-27 14:58:10|7173.25|7173.25|7173.6|7173.6|7173.6|7173.6|7173.25|7173.25|0
1627397940000|2021-07-27 14:59:00|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1627397980000|2021-07-27 14:59:40|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1627397990000|2021-07-27 14:59:50|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1627398000000|2021-07-27 15:00:00|7172.55|7172.55|7171.54|7171.54|7172.92|7172.92|7171.54|7171.54|0
1627398010000|2021-07-27 15:00:10|7171.35|7171.35|7170.98|7170.98|7171.35|7171.35|7170.98|7170.98|0
1627398020000|2021-07-27 15:00:20|7171.16|7171.16|7172.24|7172.24|7172.24|7172.24|7171.16|7171.16|0
1627398040000|2021-07-27 15:00:40|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1627398060000|2021-07-27 15:01:00|7172.72|7172.72|7173.28|7173.28|7173.28|7173.28|7172.72|7172.72|0
1627398070000|2021-07-27 15:01:10|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1627398080000|2021-07-27 15:01:20|7174.47|7174.47|7174.05|7174.05|7174.47|7174.47|7173.77|7173.77|0
1627398100000|2021-07-27 15:01:40|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1627398110000|2021-07-27 15:01:50|7172.98|7172.98|7171.9|7171.9|7172.98|7172.98|7171.9|7171.9|0
1627398120000|2021-07-27 15:02:00|7171.53|7171.53|7173.36|7173.36|7173.36|7173.36|7171.53|7171.53|0
1627398130000|2021-07-27 15:02:10|7173.54|7173.54|7174.24|7174.24|7174.24|7174.24|7173.54|7173.54|0
1627398140000|2021-07-27 15:02:20|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1627398160000|2021-07-27 15:02:40|7173.68|7173.68|7173.34|7173.34|7173.68|7173.68|7173.34|7173.34|0
1627398220000|2021-07-27 15:03:40|7172.99|7172.99|7172.24|7172.24|7172.99|7172.99|7172.24|7172.24|0
1627398230000|2021-07-27 15:03:50|7171.48|7171.48|7170.51|7170.51|7171.48|7171.48|7170.51|7170.51|0
1627398240000|2021-07-27 15:04:00|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1627398250000|2021-07-27 15:04:10|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|0
1627398270000|2021-07-27 15:04:30|7170.05|7170.05|7171.77|7171.77|7171.77|7171.77|7170.05|7170.05|0
1627398280000|2021-07-27 15:04:40|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1627398290000|2021-07-27 15:04:50|7171.77|7171.77|7172.47|7172.47|7172.47|7172.47|7171.77|7171.77|0
1627398310000|2021-07-27 15:05:10|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1627398320000|2021-07-27 15:05:20|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1627398330000|2021-07-27 15:05:30|7172.33|7172.33|7171.63|7171.63|7172.33|7172.33|7171.63|7171.63|0
1627398340000|2021-07-27 15:05:40|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1627398360000|2021-07-27 15:06:00|7172.33|7172.33|7171.96|7171.96|7172.33|7172.33|7171.96|7171.96|0
1627398370000|2021-07-27 15:06:10|7170.46|7170.46|7171.39|7171.39|7171.39|7171.39|7170.46|7170.46|0
1627398380000|2021-07-27 15:06:20|7170.26|7170.26|7170.55|7170.55|7170.55|7170.55|7170.26|7170.26|0
1627398390000|2021-07-27 15:06:30|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1627398410000|2021-07-27 15:06:50|7170.57|7170.57|7170.95|7170.95|7170.95|7170.95|7170.57|7170.57|0
1627398420000|2021-07-27 15:07:00|7171.14|7171.14|7171.42|7171.42|7171.42|7171.42|7171.14|7171.14|0
1627398440000|2021-07-27 15:07:20|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|0
1627398470000|2021-07-27 15:07:50|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1627398480000|2021-07-27 15:08:00|7170.76|7170.76|7171.32|7171.32|7171.32|7171.32|7170.76|7170.76|0
1627398500000|2021-07-27 15:08:20|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1627398510000|2021-07-27 15:08:30|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1627398540000|2021-07-27 15:09:00|7170.42|7170.42|7169.86|7169.86|7170.42|7170.42|7169.86|7169.86|0
1627398560000|2021-07-27 15:09:20|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1627398570000|2021-07-27 15:09:30|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1627398580000|2021-07-27 15:09:40|7170.04|7170.04|7169.55|7169.55|7170.04|7170.04|7169.55|7169.55|0
1627398590000|2021-07-27 15:09:50|7168.86|7168.86|7168.92|7168.92|7168.92|7168.92|7168.57|7168.57|0
1627398600000|2021-07-27 15:10:00|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1627398640000|2021-07-27 15:10:40|7168.17|7168.17|7168.54|7168.54|7168.92|7168.92|7168.17|7168.17|0
1627398660000|2021-07-27 15:11:00|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|0
1627398720000|2021-07-27 15:12:00|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|0
1627398730000|2021-07-27 15:12:10|7168.83|7168.83|7169.18|7169.18|7169.18|7169.18|7168.83|7168.83|0
1627398740000|2021-07-27 15:12:20|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1627398750000|2021-07-27 15:12:30|7169.87|7169.87|7170.06|7170.06|7170.06|7170.06|7169.87|7169.87|0
1627398760000|2021-07-27 15:12:40|7170.41|7170.41|7170.76|7170.76|7170.76|7170.76|7170.41|7170.41|0
1627398780000|2021-07-27 15:13:00|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1627398790000|2021-07-27 15:13:10|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|0
1627398840000|2021-07-27 15:14:00|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1627398850000|2021-07-27 15:14:10|7171.81|7171.81|7172.16|7172.16|7172.16|7172.16|7171.81|7171.81|0
1627398860000|2021-07-27 15:14:20|7172.34|7172.34|7172.34|7172.34|7172.53|7172.53|7172.34|7172.34|0
1627398890000|2021-07-27 15:14:50|7173.04|7173.04|7172.69|7172.69|7173.04|7173.04|7172.69|7172.69|0
1627398900000|2021-07-27 15:15:00|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1627398910000|2021-07-27 15:15:10|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1627398950000|2021-07-27 15:15:50|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1627398970000|2021-07-27 15:16:10|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1627398980000|2021-07-27 15:16:20|7171.58|7171.58|7171.98|7171.98|7171.98|7171.98|7171.58|7171.58|0
1627399000000|2021-07-27 15:16:40|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1627399010000|2021-07-27 15:16:50|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1627399020000|2021-07-27 15:17:00|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1627399040000|2021-07-27 15:17:20|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|0
1627399060000|2021-07-27 15:17:40|7172.47|7172.47|7172.28|7172.28|7172.47|7172.47|7172.28|7172.28|0
1627399080000|2021-07-27 15:18:00|7173.03|7173.03|7173.32|7173.32|7173.32|7173.32|7173.03|7173.03|0
1627399090000|2021-07-27 15:18:10|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1627399100000|2021-07-27 15:18:20|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|0
1627399120000|2021-07-27 15:18:40|7173.04|7173.04|7172.69|7172.69|7173.04|7173.04|7172.69|7172.69|0
1627399130000|2021-07-27 15:18:50|7172.51|7172.51|7172.3|7172.3|7172.51|7172.51|7172.3|7172.3|0
1627399140000|2021-07-27 15:19:00|7171.72|7171.72|7170.55|7170.55|7171.72|7171.72|7170.55|7170.55|0
1627399150000|2021-07-27 15:19:10|7170.17|7170.17|7168.73|7168.73|7170.17|7170.17|7168.73|7168.73|0
1627399160000|2021-07-27 15:19:20|7168.35|7168.35|7167.34|7167.34|7168.35|7168.35|7167.34|7167.34|0
1627399170000|2021-07-27 15:19:30|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|0
1627399180000|2021-07-27 15:19:40|7166.36|7166.36|7165.78|7165.78|7166.36|7166.36|7165.78|7165.78|0
1627399200000|2021-07-27 15:20:00|7165.41|7165.41|7164.52|7164.52|7165.41|7165.41|7164.52|7164.52|0
1627399210000|2021-07-27 15:20:10|7164.87|7164.87|7164.58|7164.58|7164.87|7164.87|7164.58|7164.58|0
1627399220000|2021-07-27 15:20:20|7164.4|7164.4|7166.93|7166.93|7166.93|7166.93|7164.4|7164.4|0
1627399230000|2021-07-27 15:20:30|7167.42|7167.42|7166.58|7166.58|7167.42|7167.42|7166.58|7166.58|0
1627399260000|2021-07-27 15:21:00|7166.95|7166.95|7167.24|7167.24|7167.24|7167.24|7166.95|7166.95|0
1627399280000|2021-07-27 15:21:20|7167.94|7167.94|7168.66|7168.66|7168.66|7168.66|7167.94|7167.94|0
1627399300000|2021-07-27 15:21:40|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|0
1627399310000|2021-07-27 15:21:50|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1627399330000|2021-07-27 15:22:10|7168.78|7168.78|7170.46|7170.46|7170.46|7170.46|7168.78|7168.78|0
1627399350000|2021-07-27 15:22:30|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|0
1627399360000|2021-07-27 15:22:40|7168.96|7168.96|7169.34|7169.34|7169.34|7169.34|7168.21|7168.21|0
1627399370000|2021-07-27 15:22:50|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1627399380000|2021-07-27 15:23:00|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1627399390000|2021-07-27 15:23:10|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1627399400000|2021-07-27 15:23:20|7168.8|7168.8|7167.57|7167.57|7168.8|7168.8|7167.57|7167.57|0
1627399420000|2021-07-27 15:23:40|7168.27|7168.27|7167.89|7167.89|7168.27|7168.27|7167.89|7167.89|0
1627399430000|2021-07-27 15:23:50|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1627399440000|2021-07-27 15:24:00|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1627399450000|2021-07-27 15:24:10|7167.33|7167.33|7165.31|7165.31|7167.33|7167.33|7165.31|7165.31|0
1627399460000|2021-07-27 15:24:20|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|0
1627399470000|2021-07-27 15:24:30|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1627399490000|2021-07-27 15:24:50|7166.24|7166.24|7166.05|7166.05|7166.24|7166.24|7165.87|7165.87|0
1627399510000|2021-07-27 15:25:10|7167.03|7167.03|7167.45|7167.45|7167.52|7167.52|7166.81|7166.81|0
1627399520000|2021-07-27 15:25:20|7167.63|7167.63|7168.29|7168.29|7168.29|7168.29|7167.63|7167.63|0
1627399530000|2021-07-27 15:25:30|7168.67|7168.67|7167.63|7167.63|7168.67|7168.67|7167.63|7167.63|0
1627399560000|2021-07-27 15:26:00|7167.1|7167.1|7166.06|7166.06|7167.1|7167.1|7166.06|7166.06|0
1627399580000|2021-07-27 15:26:20|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|0
1627399600000|2021-07-27 15:26:40|7166.23|7166.23|7165.53|7165.53|7166.23|7166.23|7165.53|7165.53|0
1627399610000|2021-07-27 15:26:50|7165.16|7165.16|7165.86|7165.86|7165.86|7165.86|7164.67|7164.67|0
1627399630000|2021-07-27 15:27:10|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7165.51|7165.51|0
1627399640000|2021-07-27 15:27:20|7165.83|7165.83|7164.34|7164.34|7165.83|7165.83|7164.34|7164.34|0
1627399700000|2021-07-27 15:28:20|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1627399710000|2021-07-27 15:28:30|7163.35|7163.35|7164.66|7164.66|7165.23|7165.23|7163.35|7163.35|0
1627399720000|2021-07-27 15:28:40|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|0
1627399730000|2021-07-27 15:28:50|7163.91|7163.91|7165.04|7165.04|7165.04|7165.04|7163.91|7163.91|0
1627399740000|2021-07-27 15:29:00|7165.22|7165.22|7166.35|7166.35|7167.48|7167.48|7165.22|7165.22|0
1627399750000|2021-07-27 15:29:10|7165.22|7165.22|7164.47|7164.47|7165.22|7165.22|7164.47|7164.47|0
1627399760000|2021-07-27 15:29:20|7164.12|7164.12|7164.88|7164.88|7165.25|7165.25|7164.12|7164.12|0
1627399770000|2021-07-27 15:29:30|7166.01|7166.01|7168.19|7168.19|7169.34|7169.34|7166.01|7166.01|0
1627399780000|2021-07-27 15:29:40|7167.7|7167.7|7167.89|7167.89|7168.94|7168.94|7167.7|7167.7|0
1627399790000|2021-07-27 15:29:50|7168.07|7168.07|7171.76|7171.76|7172.11|7172.11|7168.07|7168.07|0
1627456500000|2021-07-28 07:15:00|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1627456510000|2021-07-28 07:15:10|7144.47|7144.47|7146.57|7146.57|7146.57|7146.57|7144.47|7144.47|0
1627456520000|2021-07-28 07:15:20|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1627456530000|2021-07-28 07:15:30|7147.29|7147.29|7154.02|7154.02|7154.02|7154.02|7147.29|7147.29|0
1627456540000|2021-07-28 07:15:40|7154.37|7154.37|7155.97|7155.97|7155.97|7155.97|7154.37|7154.37|0
1627456550000|2021-07-28 07:15:50|7156.55|7156.55|7156.38|7156.38|7156.73|7156.73|7156.38|7156.38|0
1627456560000|2021-07-28 07:16:00|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|0
1627456570000|2021-07-28 07:16:10|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|0
1627456580000|2021-07-28 07:16:20|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1627456600000|2021-07-28 07:16:40|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1627456610000|2021-07-28 07:16:50|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1627456620000|2021-07-28 07:17:00|7152.62|7152.62|7150.84|7150.84|7152.62|7152.62|7149.86|7149.86|0
1627456640000|2021-07-28 07:17:20|7151.03|7151.03|7151.38|7151.38|7151.38|7151.38|7151.03|7151.03|0
1627456650000|2021-07-28 07:17:30|7150.68|7150.68|7150.33|7150.33|7150.68|7150.68|7150.33|7150.33|0
1627456680000|2021-07-28 07:18:00|7150.62|7150.62|7146.11|7146.11|7150.62|7150.62|7146.11|7146.11|0
1627456710000|2021-07-28 07:18:30|7144.5|7144.5|7146.17|7146.17|7146.53|7146.53|7144.5|7144.5|0
1627456720000|2021-07-28 07:18:40|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1627456730000|2021-07-28 07:18:50|7145.64|7145.64|7145.81|7145.81|7145.81|7145.81|7145.46|7145.46|0
1627456740000|2021-07-28 07:19:00|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1627456750000|2021-07-28 07:19:10|7146.38|7146.38|7146.01|7146.01|7146.38|7146.38|7146.01|7146.01|0
1627456760000|2021-07-28 07:19:20|7149.76|7149.76|7143.51|7143.51|7149.76|7149.76|7143.51|7143.51|0
1627456790000|2021-07-28 07:19:50|7143.16|7143.16|7143.65|7143.65|7143.65|7143.65|7143.16|7143.16|0
1627456810000|2021-07-28 07:20:10|7144.14|7144.14|7148.65|7148.65|7148.65|7148.65|7144.14|7144.14|0
1627456820000|2021-07-28 07:20:20|7149|7149|7149|7149|7149|7149|7149|7149|0
1627456830000|2021-07-28 07:20:30|7149.35|7149.35|7149.14|7149.14|7149.35|7149.35|7149.14|7149.14|0
1627456840000|2021-07-28 07:20:40|7149.71|7149.71|7151.58|7151.58|7151.58|7151.58|7149.71|7149.71|0
1627456850000|2021-07-28 07:20:50|7151.93|7151.93|7151.23|7151.23|7151.93|7151.93|7151.23|7151.23|0
1627456860000|2021-07-28 07:21:00|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1627456880000|2021-07-28 07:21:20|7152.72|7152.72|7151.22|7151.22|7152.72|7152.72|7151.22|7151.22|0
1627456890000|2021-07-28 07:21:30|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1627456920000|2021-07-28 07:22:00|7152.4|7152.4|7158.38|7158.38|7158.76|7158.76|7152.4|7152.4|0
1627456930000|2021-07-28 07:22:10|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1627456940000|2021-07-28 07:22:20|7159.81|7159.81|7161.48|7161.48|7161.48|7161.48|7159.81|7159.81|0
1627456950000|2021-07-28 07:22:30|7160.99|7160.99|7155.92|7155.92|7160.99|7160.99|7155.73|7155.73|0
1627456970000|2021-07-28 07:22:50|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1627456980000|2021-07-28 07:23:00|7156.45|7156.45|7157.49|7157.49|7157.49|7157.49|7156.45|7156.45|0
1627456990000|2021-07-28 07:23:10|7152.98|7152.98|7155|7155|7155|7155|7152.98|7152.98|0
1627457000000|2021-07-28 07:23:20|7158.57|7158.57|7158.19|7158.19|7161.19|7161.19|7158.19|7158.19|0
1627457010000|2021-07-28 07:23:30|7159.63|7159.63|7159.91|7159.91|7159.91|7159.91|7159.63|7159.63|0
1627457030000|2021-07-28 07:23:50|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|0
1627457060000|2021-07-28 07:24:20|7160.26|7160.26|7161.51|7161.51|7161.51|7161.51|7160.26|7160.26|0
1627457070000|2021-07-28 07:24:30|7162.49|7162.49|7163.8|7163.8|7163.8|7163.8|7162.49|7162.49|0
1627457080000|2021-07-28 07:24:40|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1627457090000|2021-07-28 07:24:50|7161.5|7161.5|7161.01|7161.01|7161.5|7161.5|7161.01|7161.01|0
1627457150000|2021-07-28 07:25:50|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|7165.14|0
1627457160000|2021-07-28 07:26:00|7166.03|7166.03|7168.26|7168.26|7168.26|7168.26|7166.03|7166.03|0
1627457180000|2021-07-28 07:26:20|7167.56|7167.56|7167.75|7167.75|7167.75|7167.75|7167.56|7167.56|0
1627457210000|2021-07-28 07:26:50|7168.09|7168.09|7168.79|7168.79|7168.79|7168.79|7168.09|7168.09|0
1627457220000|2021-07-28 07:27:00|7169.28|7169.28|7169.98|7169.98|7169.98|7169.98|7169.28|7169.28|0
1627457230000|2021-07-28 07:27:10|7174.11|7174.11|7175.22|7175.22|7175.22|7175.22|7174.11|7174.11|0
1627457250000|2021-07-28 07:27:30|7173.34|7173.34|7174.47|7174.47|7174.47|7174.47|7173.34|7173.34|0
1627457260000|2021-07-28 07:27:40|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1627457270000|2021-07-28 07:27:50|7177.48|7177.48|7178.78|7178.78|7178.78|7178.78|7177.48|7177.48|0
1627457280000|2021-07-28 07:28:00|7176.15|7176.15|7177.39|7177.39|7177.39|7177.39|7175.52|7175.52|0
1627457290000|2021-07-28 07:28:10|7180.18|7180.18|7180.55|7180.55|7181.29|7181.29|7180.18|7180.18|0
1627457300000|2021-07-28 07:28:20|7179.79|7179.79|7179.09|7179.09|7179.79|7179.79|7179.09|7179.09|0
1627457310000|2021-07-28 07:28:30|7179.28|7179.28|7178.77|7178.77|7179.46|7179.46|7178.07|7178.07|0
1627457340000|2021-07-28 07:29:00|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1627457360000|2021-07-28 07:29:20|7182.12|7182.12|7181.38|7181.38|7182.12|7182.12|7181.38|7181.38|0
1627457370000|2021-07-28 07:29:30|7182.51|7182.51|7181.73|7181.73|7182.51|7182.51|7181.73|7181.73|0
1627457400000|2021-07-28 07:30:00|7182.47|7182.47|7183.21|7183.21|7183.58|7183.58|7182.47|7182.47|0
1627457420000|2021-07-28 07:30:20|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|0
1627457430000|2021-07-28 07:30:30|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|0
1627457440000|2021-07-28 07:30:40|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1627457450000|2021-07-28 07:30:50|7181|7181|7180.71|7180.71|7181.06|7181.06|7180.71|7180.71|0
1627457460000|2021-07-28 07:31:00|7180.22|7180.22|7179.1|7179.1|7180.22|7180.22|7178.34|7178.34|0
1627457470000|2021-07-28 07:31:10|7177.6|7177.6|7176.47|7176.47|7177.6|7177.6|7176.47|7176.47|0
1627457480000|2021-07-28 07:31:20|7176.12|7176.12|7176.33|7176.33|7176.33|7176.33|7175.64|7175.64|0
1627457490000|2021-07-28 07:31:30|7176.15|7176.15|7175.45|7175.45|7176.15|7176.15|7175.45|7175.45|0
1627457500000|2021-07-28 07:31:40|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1627457510000|2021-07-28 07:31:50|7173.52|7173.52|7174.56|7174.56|7174.56|7174.56|7173.52|7173.52|0
1627457520000|2021-07-28 07:32:00|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1627457530000|2021-07-28 07:32:10|7173.35|7173.35|7172.78|7172.78|7173.35|7173.35|7172.78|7172.78|0
1627457540000|2021-07-28 07:32:20|7173.53|7173.53|7173.18|7173.18|7173.53|7173.53|7173.18|7173.18|0
1627457590000|2021-07-28 07:33:10|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1627457600000|2021-07-28 07:33:20|7173.27|7173.27|7173.82|7173.82|7173.82|7173.82|7173.27|7173.27|0
1627457610000|2021-07-28 07:33:30|7174.52|7174.52|7174.87|7174.87|7174.87|7174.87|7174.52|7174.52|0
1627457620000|2021-07-28 07:33:40|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1627457650000|2021-07-28 07:34:10|7174.87|7174.87|7176.5|7176.5|7176.5|7176.5|7174.87|7174.87|0
1627457690000|2021-07-28 07:34:50|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|0
1627457700000|2021-07-28 07:35:00|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1627457710000|2021-07-28 07:35:10|7178.68|7178.68|7179.24|7179.24|7179.24|7179.24|7178.68|7178.68|0
1627457720000|2021-07-28 07:35:20|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|0
1627457730000|2021-07-28 07:35:30|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1627457740000|2021-07-28 07:35:40|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1627457750000|2021-07-28 07:35:50|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1627457760000|2021-07-28 07:36:00|7182.18|7182.18|7181.34|7181.34|7182.93|7182.93|7181.34|7181.34|0
1627457800000|2021-07-28 07:36:40|7181.68|7181.68|7181.68|7181.68|7182.06|7182.06|7181.68|7181.68|0
1627457810000|2021-07-28 07:36:50|7182.06|7182.06|7182.06|7182.06|7183.94|7183.94|7182.06|7182.06|0
1627457820000|2021-07-28 07:37:00|7182.44|7182.44|7182.06|7182.06|7182.44|7182.44|7182.06|7182.06|0
1627457840000|2021-07-28 07:37:20|7182.41|7182.41|7182.22|7182.22|7182.41|7182.41|7182.22|7182.22|0
1627457860000|2021-07-28 07:37:40|7182.71|7182.71|7181.85|7181.85|7182.71|7182.71|7181.85|7181.85|0
1627457870000|2021-07-28 07:37:50|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1627457890000|2021-07-28 07:38:10|7180.79|7180.79|7179.25|7179.25|7180.79|7180.79|7179.25|7179.25|0
1627457910000|2021-07-28 07:38:30|7177|7177|7177|7177|7177|7177|7177|7177|0
1627457930000|2021-07-28 07:38:50|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|0
1627457940000|2021-07-28 07:39:00|7178.18|7178.18|7177.83|7177.83|7178.18|7178.18|7177.83|7177.83|0
1627457970000|2021-07-28 07:39:30|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1627457980000|2021-07-28 07:39:40|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1627458000000|2021-07-28 07:40:00|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|0
1627458010000|2021-07-28 07:40:10|7179.72|7179.72|7179.37|7179.37|7179.72|7179.72|7179.37|7179.37|0
1627458040000|2021-07-28 07:40:40|7179.02|7179.02|7174.53|7174.53|7179.02|7179.02|7174.53|7174.53|0
1627458070000|2021-07-28 07:41:10|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1627458120000|2021-07-28 07:42:00|7175.98|7175.98|7175.41|7175.41|7175.98|7175.98|7175.41|7175.41|0
1627458180000|2021-07-28 07:43:00|7174.71|7174.71|7175.08|7175.08|7175.08|7175.08|7174.71|7174.71|0
1627458270000|2021-07-28 07:44:30|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|0
1627458290000|2021-07-28 07:44:50|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1627458300000|2021-07-28 07:45:00|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1627458310000|2021-07-28 07:45:10|7180.76|7180.76|7180.48|7180.48|7180.76|7180.76|7180.48|7180.48|0
1627458320000|2021-07-28 07:45:20|7179.61|7179.61|7179.13|7179.13|7179.61|7179.61|7179.13|7179.13|0
1627458330000|2021-07-28 07:45:30|7179.48|7179.48|7179.66|7179.66|7180.41|7180.41|7179.28|7179.28|0
1627458340000|2021-07-28 07:45:40|7180.36|7180.36|7180.55|7180.55|7180.55|7180.55|7180.36|7180.36|0
1627458350000|2021-07-28 07:45:50|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1627458360000|2021-07-28 07:46:00|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1627458370000|2021-07-28 07:46:10|7181.67|7181.67|7180.61|7180.61|7181.67|7181.67|7180.61|7180.61|0
1627458380000|2021-07-28 07:46:20|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1627458390000|2021-07-28 07:46:30|7179.66|7179.66|7181.17|7181.17|7181.17|7181.17|7179.66|7179.66|0
1627458400000|2021-07-28 07:46:40|7181.54|7181.54|7181.44|7181.44|7181.73|7181.73|7181.44|7181.44|0
1627458420000|2021-07-28 07:47:00|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|0
1627458460000|2021-07-28 07:47:40|7180.76|7180.76|7180.39|7180.39|7180.76|7180.76|7180.39|7180.39|0
1627458470000|2021-07-28 07:47:50|7180.02|7180.02|7179.32|7179.32|7180.02|7180.02|7179.32|7179.32|0
1627458480000|2021-07-28 07:48:00|7180.02|7180.02|7179.67|7179.67|7180.02|7180.02|7179.67|7179.67|0
1627458490000|2021-07-28 07:48:10|7179.1|7179.1|7179.67|7179.67|7179.67|7179.67|7179.1|7179.1|0
1627458500000|2021-07-28 07:48:20|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1627458510000|2021-07-28 07:48:30|7179.35|7179.35|7179.7|7179.7|7179.7|7179.7|7179.35|7179.35|0
1627458530000|2021-07-28 07:48:50|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1627458540000|2021-07-28 07:49:00|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|0
1627458550000|2021-07-28 07:49:10|7181.1|7181.1|7181.65|7181.65|7181.65|7181.65|7181.1|7181.1|0
1627458560000|2021-07-28 07:49:20|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1627458590000|2021-07-28 07:49:50|7180.67|7180.67|7180.48|7180.48|7180.67|7180.67|7180.48|7180.48|0
1627458600000|2021-07-28 07:50:00|7180.85|7180.85|7180.64|7180.64|7180.85|7180.85|7180.15|7180.15|0
1627458640000|2021-07-28 07:50:40|7179.78|7179.78|7180.13|7180.13|7180.13|7180.13|7179.78|7179.78|0
1627458650000|2021-07-28 07:50:50|7180.83|7180.83|7181.01|7181.01|7181.01|7181.01|7180.83|7180.83|0
1627458680000|2021-07-28 07:51:20|7181.71|7181.71|7181.01|7181.01|7181.71|7181.71|7181.01|7181.01|0
1627458690000|2021-07-28 07:51:30|7184.29|7184.29|7186.53|7186.53|7186.53|7186.53|7184.29|7184.29|0
1627458710000|2021-07-28 07:51:50|7187.58|7187.58|7187.58|7187.58|7187.58|7187.58|7187.58|7187.58|0
1627458720000|2021-07-28 07:52:00|7187.2|7187.2|7186.65|7186.65|7187.2|7187.2|7186.65|7186.65|0
1627458730000|2021-07-28 07:52:10|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1627458740000|2021-07-28 07:52:20|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1627458760000|2021-07-28 07:52:40|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|0
1627458780000|2021-07-28 07:53:00|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1627458790000|2021-07-28 07:53:10|7184.82|7184.82|7184.72|7184.72|7184.82|7184.82|7184.25|7184.25|0
1627458860000|2021-07-28 07:54:20|7184.34|7184.34|7184.16|7184.16|7184.34|7184.34|7183.79|7183.79|0
1627458870000|2021-07-28 07:54:30|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1627458900000|2021-07-28 07:55:00|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1627458910000|2021-07-28 07:55:10|7184.39|7184.39|7183.13|7183.13|7184.39|7184.39|7183.13|7183.13|0
1627458940000|2021-07-28 07:55:40|7183.32|7183.32|7183.5|7183.5|7183.5|7183.5|7183.32|7183.32|0
1627458950000|2021-07-28 07:55:50|7182.08|7182.08|7181.73|7181.73|7182.08|7182.08|7181.73|7181.73|0
1627459000000|2021-07-28 07:56:40|7182.3|7182.3|7182.59|7182.59|7182.59|7182.59|7182.3|7182.3|0
1627459020000|2021-07-28 07:57:00|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|0
1627459030000|2021-07-28 07:57:10|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1627459040000|2021-07-28 07:57:20|7183.35|7183.35|7183.7|7183.7|7183.7|7183.7|7183.35|7183.35|0
1627459080000|2021-07-28 07:58:00|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1627459140000|2021-07-28 07:59:00|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1627459150000|2021-07-28 07:59:10|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1627459200000|2021-07-28 08:00:00|7184.39|7184.39|7184.74|7184.74|7184.74|7184.74|7183.35|7183.35|0
1627459210000|2021-07-28 08:00:10|7184.39|7184.39|7184.04|7184.04|7184.39|7184.39|7184.04|7184.04|0
1627459240000|2021-07-28 08:00:40|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|0
1627459250000|2021-07-28 08:00:50|7184.11|7184.11|7183.4|7183.4|7184.11|7184.11|7183.4|7183.4|0
1627459260000|2021-07-28 08:01:00|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1627459270000|2021-07-28 08:01:10|7183.76|7183.76|7184.25|7184.25|7184.25|7184.25|7183.76|7183.76|0
1627459280000|2021-07-28 08:01:20|7184.53|7184.53|7184.72|7184.72|7184.72|7184.72|7184.53|7184.53|0
1627459290000|2021-07-28 08:01:30|7184.9|7184.9|7185.88|7185.88|7185.88|7185.88|7184.9|7184.9|0
1627459300000|2021-07-28 08:01:40|7186.58|7186.58|7186.86|7186.86|7186.86|7186.86|7186.58|7186.58|0
1627459310000|2021-07-28 08:01:50|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|0
1627459320000|2021-07-28 08:02:00|7186|7186|7186|7186|7186|7186|7186|7186|0
1627459330000|2021-07-28 08:02:10|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1627459360000|2021-07-28 08:02:40|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1627459370000|2021-07-28 08:02:50|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1627459380000|2021-07-28 08:03:00|7184.92|7184.92|7187.01|7187.01|7187.01|7187.01|7184.92|7184.92|0
1627459400000|2021-07-28 08:03:20|7187.94|7187.94|7187.59|7187.59|7187.94|7187.94|7187.59|7187.59|0
1627459410000|2021-07-28 08:03:30|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1627459430000|2021-07-28 08:03:50|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1627459440000|2021-07-28 08:04:00|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|0
1627459470000|2021-07-28 08:04:30|7190.5|7190.5|7192.46|7192.46|7192.46|7192.46|7190.5|7190.5|0
1627459480000|2021-07-28 08:04:40|7193.33|7193.33|7196.69|7196.69|7196.69|7196.69|7193.33|7193.33|0
1627459500000|2021-07-28 08:05:00|7197.38|7197.38|7196.69|7196.69|7197.38|7197.38|7196.69|7196.69|0
1627459520000|2021-07-28 08:05:20|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|0
1627459530000|2021-07-28 08:05:30|7197.35|7197.35|7196.74|7196.74|7197.72|7197.72|7196.74|7196.74|0
1627459540000|2021-07-28 08:05:40|7197.11|7197.11|7198.51|7198.51|7198.51|7198.51|7197.11|7197.11|0
1627459550000|2021-07-28 08:05:50|7197.81|7197.81|7197.44|7197.44|7197.81|7197.81|7197.44|7197.44|0
1627459560000|2021-07-28 08:06:00|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|0
1627459570000|2021-07-28 08:06:10|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1627459580000|2021-07-28 08:06:20|7196.4|7196.4|7195.13|7195.13|7196.4|7196.4|7195.13|7195.13|0
1627459590000|2021-07-28 08:06:30|7195.41|7195.41|7195.76|7195.76|7195.76|7195.76|7195.41|7195.41|0
1627459600000|2021-07-28 08:06:40|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1627459610000|2021-07-28 08:06:50|7196.4|7196.4|7199.2|7199.2|7199.2|7199.2|7196.4|7196.4|0
1627459620000|2021-07-28 08:07:00|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1627459670000|2021-07-28 08:07:50|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1627459680000|2021-07-28 08:08:00|7198.51|7198.51|7197.81|7197.81|7198.51|7198.51|7197.81|7197.81|0
1627459710000|2021-07-28 08:08:30|7195.93|7195.93|7195.56|7195.56|7195.93|7195.93|7195.56|7195.56|0
1627459720000|2021-07-28 08:08:40|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1627459790000|2021-07-28 08:09:50|7195.5|7195.5|7194.76|7194.76|7195.5|7195.5|7194.76|7194.76|0
1627459800000|2021-07-28 08:10:00|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1627459860000|2021-07-28 08:11:00|7196.22|7196.22|7195.87|7195.87|7196.22|7196.22|7195.87|7195.87|0
1627459870000|2021-07-28 08:11:10|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|0
1627459910000|2021-07-28 08:11:50|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1627459920000|2021-07-28 08:12:00|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1627459950000|2021-07-28 08:12:30|7196.28|7196.28|7195.23|7195.23|7196.28|7196.28|7194.19|7194.19|0
1627459960000|2021-07-28 08:12:40|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1627459970000|2021-07-28 08:12:50|7195.75|7195.75|7195.05|7195.05|7195.75|7195.75|7195.05|7195.05|0
1627459980000|2021-07-28 08:13:00|7195.54|7195.54|7195.54|7195.54|7196.03|7196.03|7195.54|7195.54|0
1627459990000|2021-07-28 08:13:10|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7194.84|7194.84|0
1627460010000|2021-07-28 08:13:30|7194.9|7194.9|7194.72|7194.72|7194.9|7194.9|7194.72|7194.72|0
1627460030000|2021-07-28 08:13:50|7194.37|7194.37|7194.02|7194.02|7194.37|7194.37|7194.02|7194.02|0
1627460040000|2021-07-28 08:14:00|7193.36|7193.36|7192.41|7192.41|7193.36|7193.36|7192.12|7192.12|0
1627460060000|2021-07-28 08:14:20|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1627460080000|2021-07-28 08:14:40|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|0
1627460100000|2021-07-28 08:15:00|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1627460120000|2021-07-28 08:15:20|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1627460130000|2021-07-28 08:15:30|7191.93|7191.93|7190.99|7190.99|7191.93|7191.93|7190.99|7190.99|0
1627460150000|2021-07-28 08:15:50|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7189.95|7189.95|0
1627460170000|2021-07-28 08:16:10|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1627460210000|2021-07-28 08:16:50|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|0
1627460220000|2021-07-28 08:17:00|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1627460240000|2021-07-28 08:17:20|7190.65|7190.65|7191.39|7191.39|7191.39|7191.39|7190.65|7190.65|0
1627460260000|2021-07-28 08:17:40|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1627460270000|2021-07-28 08:17:50|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1627460280000|2021-07-28 08:18:00|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1627460290000|2021-07-28 08:18:10|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1627460310000|2021-07-28 08:18:30|7192.76|7192.76|7192.29|7192.29|7192.76|7192.76|7192.29|7192.29|0
1627460320000|2021-07-28 08:18:40|7192.66|7192.66|7196.98|7196.98|7196.98|7196.98|7192.66|7192.66|0
1627460340000|2021-07-28 08:19:00|7197.27|7197.27|7196.89|7196.89|7197.27|7197.27|7196.89|7196.89|0
1627460350000|2021-07-28 08:19:10|7197.24|7197.24|7196.54|7196.54|7197.24|7197.24|7196.54|7196.54|0
1627460380000|2021-07-28 08:19:40|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1627460390000|2021-07-28 08:19:50|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|0
1627460430000|2021-07-28 08:20:30|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1627460440000|2021-07-28 08:20:40|7197.75|7197.75|7198.04|7198.04|7198.04|7198.04|7197.75|7197.75|0
1627460460000|2021-07-28 08:21:00|7198.73|7198.73|7198.45|7198.45|7198.73|7198.73|7198.45|7198.45|0
1627460470000|2021-07-28 08:21:10|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|0
1627460520000|2021-07-28 08:22:00|7199.08|7199.08|7199.78|7199.78|7199.78|7199.78|7199.08|7199.08|0
1627460560000|2021-07-28 08:22:40|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|0
1627460600000|2021-07-28 08:23:20|7200.83|7200.83|7201.18|7201.18|7201.18|7201.18|7200.83|7200.83|0
1627460610000|2021-07-28 08:23:30|7201.88|7201.88|7202.23|7202.23|7202.23|7202.23|7201.88|7201.88|0
1627460620000|2021-07-28 08:23:40|7201.48|7201.48|7201.11|7201.11|7201.48|7201.48|7201.11|7201.11|0
1627460650000|2021-07-28 08:24:10|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|0
1627460660000|2021-07-28 08:24:20|7200.22|7200.22|7199.65|7199.65|7200.22|7200.22|7199.65|7199.65|0
1627460670000|2021-07-28 08:24:30|7199.3|7199.3|7198.56|7198.56|7199.3|7199.3|7198.56|7198.56|0
1627460680000|2021-07-28 08:24:40|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1627460690000|2021-07-28 08:24:50|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1627460710000|2021-07-28 08:25:10|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1627460750000|2021-07-28 08:25:50|7198.59|7198.59|7198.94|7198.94|7198.94|7198.94|7198.59|7198.59|0
1627460770000|2021-07-28 08:26:10|7199.23|7199.23|7199.41|7199.41|7199.41|7199.41|7199.23|7199.23|0
1627460790000|2021-07-28 08:26:30|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|0
1627460810000|2021-07-28 08:26:50|7199.2|7199.2|7198.85|7198.85|7199.2|7199.2|7198.85|7198.85|0
1627460850000|2021-07-28 08:27:30|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|0
1627460860000|2021-07-28 08:27:40|7199.53|7199.53|7199.16|7199.16|7199.53|7199.53|7199.16|7199.16|0
1627460910000|2021-07-28 08:28:30|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|0
1627460920000|2021-07-28 08:28:40|7199.37|7199.37|7201.13|7201.13|7201.13|7201.13|7198.88|7198.88|0
1627460940000|2021-07-28 08:29:00|7200.39|7200.39|7200.2|7200.2|7200.39|7200.39|7200.2|7200.2|0
1627460970000|2021-07-28 08:29:30|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1627460990000|2021-07-28 08:29:50|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1627461000000|2021-07-28 08:30:00|7200.09|7200.09|7200.37|7200.37|7200.37|7200.37|7200.09|7200.09|0
1627461010000|2021-07-28 08:30:10|7200.66|7200.66|7201.42|7201.42|7201.42|7201.42|7200.37|7200.37|0
1627461050000|2021-07-28 08:30:50|7202.12|7202.12|7199.61|7199.61|7202.12|7202.12|7199.61|7199.61|0
1627461070000|2021-07-28 08:31:10|7199.26|7199.26|7197.76|7197.76|7199.26|7199.26|7197.76|7197.76|0
1627461110000|2021-07-28 08:31:50|7198.25|7198.25|7199.5|7199.5|7199.5|7199.5|7198.25|7198.25|0
1627461120000|2021-07-28 08:32:00|7199.87|7199.87|7201.72|7201.72|7201.72|7201.72|7199.87|7199.87|0
1627461130000|2021-07-28 08:32:10|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|0
1627461180000|2021-07-28 08:33:00|7200.69|7200.69|7200.4|7200.4|7200.69|7200.69|7200.4|7200.4|0
1627461200000|2021-07-28 08:33:20|7201.1|7201.1|7200.92|7200.92|7201.1|7201.1|7200.92|7200.92|0
1627461210000|2021-07-28 08:33:30|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1627461240000|2021-07-28 08:34:00|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|0
1627461270000|2021-07-28 08:34:30|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1627461300000|2021-07-28 08:35:00|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1627461320000|2021-07-28 08:35:20|7202.25|7202.25|7202.95|7202.95|7202.95|7202.95|7202.25|7202.25|0
1627461340000|2021-07-28 08:35:40|7202.58|7202.58|7202.58|7202.58|7202.58|7202.58|7202.58|7202.58|0
1627461350000|2021-07-28 08:35:50|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|0
1627461360000|2021-07-28 08:36:00|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|0
1627461370000|2021-07-28 08:36:10|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.29|7202.29|0
1627461380000|2021-07-28 08:36:20|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1627461390000|2021-07-28 08:36:30|7201.75|7201.75|7201.56|7201.56|7201.75|7201.75|7201.56|7201.56|0
1627461400000|2021-07-28 08:36:40|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1627461410000|2021-07-28 08:36:50|7202.26|7202.26|7202.07|7202.07|7202.26|7202.26|7202.07|7202.07|0
1627461420000|2021-07-28 08:37:00|7202.42|7202.42|7204.1|7204.1|7204.1|7204.1|7202.42|7202.42|0
1627461430000|2021-07-28 08:37:10|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1627461460000|2021-07-28 08:37:40|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1627461490000|2021-07-28 08:38:10|7202.05|7202.05|7201.67|7201.67|7202.05|7202.05|7201.67|7201.67|0
1627461500000|2021-07-28 08:38:20|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1627461510000|2021-07-28 08:38:30|7199.1|7199.1|7199.85|7199.85|7199.85|7199.85|7199.1|7199.1|0
1627461530000|2021-07-28 08:38:50|7198.99|7198.99|7198.7|7198.7|7198.99|7198.99|7198.7|7198.7|0
1627461550000|2021-07-28 08:39:10|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1627461560000|2021-07-28 08:39:20|7199.4|7199.4|7199.05|7199.05|7199.4|7199.4|7199.05|7199.05|0
1627461570000|2021-07-28 08:39:30|7198.56|7198.56|7198.07|7198.07|7198.56|7198.56|7198.07|7198.07|0
1627461600000|2021-07-28 08:40:00|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1627461610000|2021-07-28 08:40:10|7198.35|7198.35|7198.93|7198.93|7199.11|7199.11|7198.35|7198.35|0
1627461620000|2021-07-28 08:40:20|7199.34|7199.34|7199.98|7199.98|7199.98|7199.98|7199.34|7199.34|0
1627461630000|2021-07-28 08:40:30|7199.69|7199.69|7199.32|7199.32|7199.69|7199.69|7199.32|7199.32|0
1627461650000|2021-07-28 08:40:50|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1627461700000|2021-07-28 08:41:40|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1627461710000|2021-07-28 08:41:50|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1627461730000|2021-07-28 08:42:10|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|0
1627461740000|2021-07-28 08:42:20|7197.87|7197.87|7197.52|7197.52|7197.87|7197.87|7197.17|7197.17|0
1627461760000|2021-07-28 08:42:40|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|0
1627461800000|2021-07-28 08:43:20|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1627461810000|2021-07-28 08:43:30|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|0
1627461830000|2021-07-28 08:43:50|7196.99|7196.99|7195.92|7195.92|7196.99|7196.99|7195.92|7195.92|0
1627461840000|2021-07-28 08:44:00|7194.79|7194.79|7194.43|7194.43|7194.79|7194.79|7194.43|7194.43|0
1627461850000|2021-07-28 08:44:10|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|0
1627461860000|2021-07-28 08:44:20|7194.45|7194.45|7192.94|7192.94|7194.82|7194.82|7192.94|7192.94|0
1627461880000|2021-07-28 08:44:40|7192.24|7192.24|7191.49|7191.49|7192.24|7192.24|7191.49|7191.49|0
1627461900000|2021-07-28 08:45:00|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|0
1627461930000|2021-07-28 08:45:30|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1627461950000|2021-07-28 08:45:50|7191.28|7191.28|7191.1|7191.1|7191.28|7191.28|7191.1|7191.1|0
1627461960000|2021-07-28 08:46:00|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1627461980000|2021-07-28 08:46:20|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|0
1627462000000|2021-07-28 08:46:40|7189.45|7189.45|7187.58|7187.58|7189.45|7189.45|7187.58|7187.58|0
1627462010000|2021-07-28 08:46:50|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1627462020000|2021-07-28 08:47:00|7189.05|7189.05|7189.05|7189.05|7189.75|7189.75|7189.05|7189.05|0
1627462040000|2021-07-28 08:47:20|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|0
1627462050000|2021-07-28 08:47:30|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1627462060000|2021-07-28 08:47:40|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1627462070000|2021-07-28 08:47:50|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|0
1627462090000|2021-07-28 08:48:10|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1627462110000|2021-07-28 08:48:30|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1627462130000|2021-07-28 08:48:50|7188.41|7188.41|7188.06|7188.06|7188.41|7188.41|7188.06|7188.06|0
1627462140000|2021-07-28 08:49:00|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1627462150000|2021-07-28 08:49:10|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1627462180000|2021-07-28 08:49:40|7187.74|7187.74|7188.78|7188.78|7188.78|7188.78|7187.74|7187.74|0
1627462190000|2021-07-28 08:49:50|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1627462200000|2021-07-28 08:50:00|7187.65|7187.65|7187|7187|7187.65|7187.65|7187|7187|0
1627462210000|2021-07-28 08:50:10|7187.37|7187.37|7189.81|7189.81|7190.37|7190.37|7187.37|7187.37|0
1627462260000|2021-07-28 08:51:00|7190.15|7190.15|7190.85|7190.85|7190.85|7190.85|7190.15|7190.15|0
1627462300000|2021-07-28 08:51:40|7191.04|7191.04|7191.81|7191.81|7191.81|7191.81|7191.04|7191.04|0
1627462310000|2021-07-28 08:51:50|7192.39|7192.39|7192.96|7192.96|7192.96|7192.96|7192.39|7192.39|0
1627462320000|2021-07-28 08:52:00|7192.26|7192.26|7191.75|7191.75|7192.45|7192.45|7191.75|7191.75|0
1627462330000|2021-07-28 08:52:10|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1627462340000|2021-07-28 08:52:20|7193.92|7193.92|7193.16|7193.16|7194.2|7194.2|7193.16|7193.16|0
1627462350000|2021-07-28 08:52:30|7193.44|7193.44|7193.73|7193.73|7193.73|7193.73|7193.44|7193.44|0
1627462360000|2021-07-28 08:52:40|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|0
1627462370000|2021-07-28 08:52:50|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|0
1627462380000|2021-07-28 08:53:00|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|0
1627462400000|2021-07-28 08:53:20|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1627462410000|2021-07-28 08:53:30|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1627462420000|2021-07-28 08:53:40|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1627462430000|2021-07-28 08:53:50|7193.29|7193.29|7193.61|7193.61|7193.61|7193.61|7192.92|7192.92|0
1627462440000|2021-07-28 08:54:00|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1627462460000|2021-07-28 08:54:20|7194.54|7194.54|7194.25|7194.25|7194.54|7194.54|7194.25|7194.25|0
1627462470000|2021-07-28 08:54:30|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1627462500000|2021-07-28 08:55:00|7194.72|7194.72|7195.61|7195.61|7195.61|7195.61|7194.72|7194.72|0
1627462530000|2021-07-28 08:55:30|7195.32|7195.32|7195.04|7195.04|7195.32|7195.32|7195.04|7195.04|0
1627462560000|2021-07-28 08:56:00|7196.08|7196.08|7194.47|7194.47|7196.08|7196.08|7194.47|7194.47|0
1627462590000|2021-07-28 08:56:30|7195.17|7195.17|7195.87|7195.87|7195.87|7195.87|7195.17|7195.17|0
1627462620000|2021-07-28 08:57:00|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1627462630000|2021-07-28 08:57:10|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|0
1627462640000|2021-07-28 08:57:20|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|0
1627462690000|2021-07-28 08:58:10|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1627462720000|2021-07-28 08:58:40|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1627462730000|2021-07-28 08:58:50|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1627462780000|2021-07-28 08:59:40|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1627462790000|2021-07-28 08:59:50|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|0
1627462810000|2021-07-28 09:00:10|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1627462820000|2021-07-28 09:00:20|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1627462830000|2021-07-28 09:00:30|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|0
1627462870000|2021-07-28 09:01:10|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1627462880000|2021-07-28 09:01:20|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1627462890000|2021-07-28 09:01:30|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1627462990000|2021-07-28 09:03:10|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1627463000000|2021-07-28 09:03:20|7196.53|7196.53|7197.57|7197.57|7197.57|7197.57|7196.53|7196.53|0
1627463030000|2021-07-28 09:03:50|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1627463050000|2021-07-28 09:04:10|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|0
1627463100000|2021-07-28 09:05:00|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|0
1627463150000|2021-07-28 09:05:50|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1627463160000|2021-07-28 09:06:00|7198|7198|7198|7198|7198|7198|7197.51|7197.51|0
1627463180000|2021-07-28 09:06:20|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1627463200000|2021-07-28 09:06:40|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1627463210000|2021-07-28 09:06:50|7197.65|7197.65|7197.28|7197.28|7197.65|7197.65|7197.28|7197.28|0
1627463260000|2021-07-28 09:07:40|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1627463270000|2021-07-28 09:07:50|7195.82|7195.82|7195.45|7195.45|7195.82|7195.82|7195.45|7195.45|0
1627463310000|2021-07-28 09:08:30|7195.07|7195.07|7193.76|7193.76|7195.07|7195.07|7193.76|7193.76|0
1627463350000|2021-07-28 09:09:10|7193.42|7193.42|7193.13|7193.13|7193.42|7193.42|7193.13|7193.13|0
1627463370000|2021-07-28 09:09:30|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1627463410000|2021-07-28 09:10:10|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|0
1627463420000|2021-07-28 09:10:20|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1627463460000|2021-07-28 09:11:00|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|0
1627463490000|2021-07-28 09:11:30|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1627463530000|2021-07-28 09:12:10|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1627463540000|2021-07-28 09:12:20|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1627463550000|2021-07-28 09:12:30|7192.21|7192.21|7192.91|7192.91|7192.91|7192.91|7192.21|7192.21|0
1627463580000|2021-07-28 09:13:00|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|0
1627463600000|2021-07-28 09:13:20|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|0
1627463610000|2021-07-28 09:13:30|7193.89|7193.89|7192.85|7192.85|7193.89|7193.89|7192.85|7192.85|0
1627463640000|2021-07-28 09:14:00|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1627463660000|2021-07-28 09:14:20|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|0
1627463670000|2021-07-28 09:14:30|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|0
1627463700000|2021-07-28 09:15:00|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|0
1627463710000|2021-07-28 09:15:10|7196.16|7196.16|7196.34|7196.34|7196.34|7196.34|7196.16|7196.16|0
1627463720000|2021-07-28 09:15:20|7196.69|7196.69|7197.74|7197.74|7197.74|7197.74|7196.69|7196.69|0
1627463750000|2021-07-28 09:15:50|7198.11|7198.11|7197.74|7197.74|7198.11|7198.11|7197.74|7197.74|0
1627463850000|2021-07-28 09:17:30|7198.49|7198.49|7200.41|7200.41|7200.41|7200.41|7198.49|7198.49|0
1627463870000|2021-07-28 09:17:50|7200.99|7200.99|7200.8|7200.8|7200.99|7200.99|7200.8|7200.8|0
1627463880000|2021-07-28 09:18:00|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1627463890000|2021-07-28 09:18:10|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1627463900000|2021-07-28 09:18:20|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1627463910000|2021-07-28 09:18:30|7199.24|7199.24|7198.31|7198.31|7199.24|7199.24|7198.31|7198.31|0
1627463920000|2021-07-28 09:18:40|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1627463940000|2021-07-28 09:19:00|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627463970000|2021-07-28 09:19:30|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1627463980000|2021-07-28 09:19:40|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|0
1627464000000|2021-07-28 09:20:00|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1627464030000|2021-07-28 09:20:30|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1627464050000|2021-07-28 09:20:50|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|0
1627464060000|2021-07-28 09:21:00|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|0
1627464080000|2021-07-28 09:21:20|7200.83|7200.83|7201.96|7201.96|7201.96|7201.96|7200.83|7200.83|0
1627464090000|2021-07-28 09:21:30|7202.66|7202.66|7203.03|7203.03|7203.03|7203.03|7202.66|7202.66|0
1627464100000|2021-07-28 09:21:40|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1627464110000|2021-07-28 09:21:50|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1627464140000|2021-07-28 09:22:20|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1627464170000|2021-07-28 09:22:50|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1627464210000|2021-07-28 09:23:30|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1627464240000|2021-07-28 09:24:00|7205.21|7205.21|7204.86|7204.86|7205.21|7205.21|7204.86|7204.86|0
1627464250000|2021-07-28 09:24:10|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1627464260000|2021-07-28 09:24:20|7204.86|7204.86|7204.16|7204.16|7204.86|7204.86|7204.16|7204.16|0
1627464290000|2021-07-28 09:24:50|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1627464300000|2021-07-28 09:25:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1627464310000|2021-07-28 09:25:10|7204.93|7204.93|7205.21|7205.21|7205.21|7205.21|7204.93|7204.93|0
1627464330000|2021-07-28 09:25:30|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1627464340000|2021-07-28 09:25:40|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1627464360000|2021-07-28 09:26:00|7207.1|7207.1|7206.84|7206.84|7207.59|7207.59|7206.84|7206.84|0
1627464370000|2021-07-28 09:26:10|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7206.62|7206.62|0
1627464380000|2021-07-28 09:26:20|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1627464400000|2021-07-28 09:26:40|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1627464450000|2021-07-28 09:27:30|7207.18|7207.18|7206.83|7206.83|7207.18|7207.18|7206.83|7206.83|0
1627464460000|2021-07-28 09:27:40|7206.49|7206.49|7206.12|7206.12|7206.49|7206.49|7206.12|7206.12|0
1627464470000|2021-07-28 09:27:50|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1627464480000|2021-07-28 09:28:00|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1627464500000|2021-07-28 09:28:20|7203.67|7203.67|7203.19|7203.19|7203.67|7203.67|7203.19|7203.19|0
1627464510000|2021-07-28 09:28:30|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1627464560000|2021-07-28 09:29:20|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1627464630000|2021-07-28 09:30:30|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1627464650000|2021-07-28 09:30:50|7203.26|7203.26|7203.07|7203.07|7203.26|7203.26|7203.07|7203.07|0
1627464660000|2021-07-28 09:31:00|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1627464680000|2021-07-28 09:31:20|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1627464700000|2021-07-28 09:31:40|7201.73|7201.73|7202.59|7202.59|7202.59|7202.59|7201.73|7201.73|0
1627464720000|2021-07-28 09:32:00|7202.3|7202.3|7201.95|7201.95|7202.3|7202.3|7201.95|7201.95|0
1627464730000|2021-07-28 09:32:10|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1627464760000|2021-07-28 09:32:40|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1627464770000|2021-07-28 09:32:50|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1627464780000|2021-07-28 09:33:00|7199.98|7199.98|7200.35|7200.35|7200.35|7200.35|7199.98|7199.98|0
1627464800000|2021-07-28 09:33:20|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1627464830000|2021-07-28 09:33:50|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1627464850000|2021-07-28 09:34:10|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1627464880000|2021-07-28 09:34:40|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1627464890000|2021-07-28 09:34:50|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1627464900000|2021-07-28 09:35:00|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.46|7200.46|0
1627464940000|2021-07-28 09:35:40|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1627464960000|2021-07-28 09:36:00|7202.36|7202.36|7200.74|7200.74|7202.36|7202.36|7200.74|7200.74|0
1627464970000|2021-07-28 09:36:10|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1627464980000|2021-07-28 09:36:20|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1627465020000|2021-07-28 09:37:00|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1627465030000|2021-07-28 09:37:10|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1627465060000|2021-07-28 09:37:40|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|0
1627465070000|2021-07-28 09:37:50|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1627465080000|2021-07-28 09:38:00|7197.26|7197.26|7196.56|7196.56|7197.26|7197.26|7196.56|7196.56|0
1627465110000|2021-07-28 09:38:30|7196.21|7196.21|7196.56|7196.56|7196.91|7196.91|7196.21|7196.21|0
1627465120000|2021-07-28 09:38:40|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1627465160000|2021-07-28 09:39:20|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1627465190000|2021-07-28 09:39:50|7198.01|7198.01|7198.01|7198.01|7198.01|7198.01|7198.01|7198.01|0
1627465200000|2021-07-28 09:40:00|7198.19|7198.19|7198.85|7198.85|7198.85|7198.85|7198.19|7198.19|0
1627465210000|2021-07-28 09:40:10|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1627465220000|2021-07-28 09:40:20|7199.9|7199.9|7200.6|7200.6|7200.6|7200.6|7199.9|7199.9|0
1627465250000|2021-07-28 09:40:50|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1627465360000|2021-07-28 09:42:40|7199.53|7199.53|7199.04|7199.04|7199.53|7199.53|7199.04|7199.04|0
1627465390000|2021-07-28 09:43:10|7200.17|7200.17|7199.79|7199.79|7200.17|7200.17|7199.79|7199.79|0
1627465410000|2021-07-28 09:43:30|7198.91|7198.91|7198.72|7198.72|7198.91|7198.91|7198.72|7198.72|0
1627465460000|2021-07-28 09:44:20|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|0
1627465480000|2021-07-28 09:44:40|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1627465540000|2021-07-28 09:45:40|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1627465580000|2021-07-28 09:46:20|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1627465620000|2021-07-28 09:47:00|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|0
1627465690000|2021-07-28 09:48:10|7197.3|7197.3|7197.79|7197.79|7197.79|7197.79|7197.3|7197.3|0
1627465710000|2021-07-28 09:48:30|7197.44|7197.44|7197.79|7197.79|7197.79|7197.79|7197.44|7197.44|0
1627465720000|2021-07-28 09:48:40|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|0
1627465740000|2021-07-28 09:49:00|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|0
1627465750000|2021-07-28 09:49:10|7197.1|7197.1|7197.45|7197.45|7197.45|7197.45|7197.1|7197.1|0
1627465770000|2021-07-28 09:49:30|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1627465810000|2021-07-28 09:50:10|7198.09|7198.09|7198.69|7198.69|7199.07|7199.07|7198.09|7198.09|0
1627465820000|2021-07-28 09:50:20|7199.04|7199.04|7199.74|7199.74|7199.74|7199.74|7199.04|7199.04|0
1627465830000|2021-07-28 09:50:30|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1627465840000|2021-07-28 09:50:40|7200.38|7200.38|7200.86|7200.86|7200.86|7200.86|7200.38|7200.38|0
1627465860000|2021-07-28 09:51:00|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1627465900000|2021-07-28 09:51:40|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1627465930000|2021-07-28 09:52:10|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1627465940000|2021-07-28 09:52:20|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1627465950000|2021-07-28 09:52:30|7200.91|7200.91|7201.61|7201.61|7201.61|7201.61|7200.91|7200.91|0
1627465960000|2021-07-28 09:52:40|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|0
1627465970000|2021-07-28 09:52:50|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1627466000000|2021-07-28 09:53:20|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|0
1627466010000|2021-07-28 09:53:30|7206.76|7206.76|7206.38|7206.38|7206.76|7206.76|7206.38|7206.38|0
1627466020000|2021-07-28 09:53:40|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1627466030000|2021-07-28 09:53:50|7205.81|7205.81|7205.43|7205.43|7205.81|7205.81|7205.43|7205.43|0
1627466040000|2021-07-28 09:54:00|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1627466090000|2021-07-28 09:54:50|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1627466110000|2021-07-28 09:55:10|7205.06|7205.06|7205.41|7205.41|7205.41|7205.41|7205.06|7205.06|0
1627466160000|2021-07-28 09:56:00|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1627466170000|2021-07-28 09:56:10|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1627466190000|2021-07-28 09:56:30|7206.56|7206.56|7206.22|7206.22|7206.56|7206.56|7206.22|7206.22|0
1627466210000|2021-07-28 09:56:50|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1627466260000|2021-07-28 09:57:40|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1627466280000|2021-07-28 09:58:00|7206.67|7206.67|7206.04|7206.04|7206.67|7206.67|7206.04|7206.04|0
1627466290000|2021-07-28 09:58:10|7205.29|7205.29|7205.1|7205.1|7205.29|7205.29|7205.1|7205.1|0
1627466330000|2021-07-28 09:58:50|7204.75|7204.75|7204.38|7204.38|7204.75|7204.75|7204.38|7204.38|0
1627466340000|2021-07-28 09:59:00|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1627466350000|2021-07-28 09:59:10|7204.38|7204.38|7203.89|7203.89|7204.38|7204.38|7203.89|7203.89|0
1627466390000|2021-07-28 09:59:50|7203.54|7203.54|7203.19|7203.19|7203.54|7203.54|7203.19|7203.19|0
1627466410000|2021-07-28 10:00:10|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1627466450000|2021-07-28 10:00:50|7203.89|7203.89|7204.26|7204.26|7205.39|7205.39|7203.89|7203.89|0
1627466460000|2021-07-28 10:01:00|7203.56|7203.56|7203.94|7203.94|7203.94|7203.94|7203.56|7203.56|0
1627466490000|2021-07-28 10:01:30|7203.59|7203.59|7203.94|7203.94|7203.94|7203.94|7203.59|7203.59|0
1627466540000|2021-07-28 10:02:20|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1627466550000|2021-07-28 10:02:30|7204.12|7204.12|7203.94|7203.94|7204.12|7204.12|7203.94|7203.94|0
1627466560000|2021-07-28 10:02:40|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1627466580000|2021-07-28 10:03:00|7208.02|7208.02|7208.21|7208.21|7208.21|7208.21|7208.02|7208.02|0
1627466610000|2021-07-28 10:03:30|7207.92|7207.92|7208.24|7208.24|7208.24|7208.24|7207.54|7207.54|0
1627466630000|2021-07-28 10:03:50|7207.86|7207.86|7207.29|7207.29|7207.86|7207.86|7207.29|7207.29|0
1627466640000|2021-07-28 10:04:00|7206.59|7206.59|7206.1|7206.1|7206.59|7206.59|7206.1|7206.1|0
1627466690000|2021-07-28 10:04:50|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|0
1627466700000|2021-07-28 10:05:00|7205.12|7205.12|7205.46|7205.46|7205.46|7205.46|7205.12|7205.12|0
1627466750000|2021-07-28 10:05:50|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|0
1627466770000|2021-07-28 10:06:10|7205.35|7205.35|7206.09|7206.09|7206.85|7206.85|7205.35|7205.35|0
1627466780000|2021-07-28 10:06:20|7205.75|7205.75|7204.86|7204.86|7205.75|7205.75|7204.52|7204.52|0
1627466820000|2021-07-28 10:07:00|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|0
1627466840000|2021-07-28 10:07:20|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|0
1627466860000|2021-07-28 10:07:40|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1627466920000|2021-07-28 10:08:40|7203.93|7203.93|7203.74|7203.74|7203.93|7203.93|7203.74|7203.74|0
1627466960000|2021-07-28 10:09:20|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1627466990000|2021-07-28 10:09:50|7203.18|7203.18|7202.48|7202.48|7203.18|7203.18|7202.48|7202.48|0
1627467010000|2021-07-28 10:10:10|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1627467020000|2021-07-28 10:10:20|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|0
1627467030000|2021-07-28 10:10:30|7202.65|7202.65|7201.41|7201.41|7202.83|7202.83|7201.41|7201.41|0
1627467040000|2021-07-28 10:10:40|7201.12|7201.12|7201.61|7201.61|7201.61|7201.61|7201.12|7201.12|0
1627467120000|2021-07-28 10:12:00|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1627467130000|2021-07-28 10:12:10|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1627467140000|2021-07-28 10:12:20|7200.56|7200.56|7199.86|7199.86|7200.56|7200.56|7199.86|7199.86|0
1627467150000|2021-07-28 10:12:30|7200.23|7200.23|7199.51|7199.51|7200.23|7200.23|7199.51|7199.51|0
1627467170000|2021-07-28 10:12:50|7199.14|7199.14|7198.79|7198.79|7199.14|7199.14|7198.79|7198.79|0
1627467180000|2021-07-28 10:13:00|7198.41|7198.41|7198.13|7198.13|7198.41|7198.41|7198.13|7198.13|0
1627467220000|2021-07-28 10:13:40|7197.75|7197.75|7197.12|7197.12|7197.75|7197.75|7197.12|7197.12|0
1627467260000|2021-07-28 10:14:20|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1627467280000|2021-07-28 10:14:40|7195.99|7195.99|7195.02|7195.02|7195.99|7195.99|7195.02|7195.02|0
1627467290000|2021-07-28 10:14:50|7194.67|7194.67|7194.3|7194.3|7194.67|7194.67|7194.3|7194.3|0
1627467320000|2021-07-28 10:15:20|7194.65|7194.65|7194.27|7194.27|7194.65|7194.65|7194.27|7194.27|0
1627467330000|2021-07-28 10:15:30|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|0
1627467340000|2021-07-28 10:15:40|7193.58|7193.58|7193.23|7193.23|7193.58|7193.58|7193.23|7193.23|0
1627467350000|2021-07-28 10:15:50|7192.88|7192.88|7192.18|7192.18|7192.88|7192.88|7191.83|7191.83|0
1627467360000|2021-07-28 10:16:00|7192.53|7192.53|7191.95|7191.95|7192.53|7192.53|7191.95|7191.95|0
1627467370000|2021-07-28 10:16:10|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|0
1627467390000|2021-07-28 10:16:30|7190.8|7190.8|7191.9|7191.9|7191.92|7191.92|7190.8|7190.8|0
1627467400000|2021-07-28 10:16:40|7192.39|7192.39|7192.74|7192.74|7192.74|7192.74|7192.39|7192.39|0
1627467410000|2021-07-28 10:16:50|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|0
1627467420000|2021-07-28 10:17:00|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1627467460000|2021-07-28 10:17:40|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|0
1627467470000|2021-07-28 10:17:50|7194.93|7194.93|7195.65|7195.65|7195.65|7195.65|7194.93|7194.93|0
1627467480000|2021-07-28 10:18:00|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|0
1627467510000|2021-07-28 10:18:30|7195.59|7195.59|7195.94|7195.94|7195.94|7195.94|7195.59|7195.59|0
1627467530000|2021-07-28 10:18:50|7196.66|7196.66|7197.71|7197.71|7197.71|7197.71|7196.66|7196.66|0
1627467540000|2021-07-28 10:19:00|7197.36|7197.36|7197.71|7197.71|7197.71|7197.71|7197.36|7197.36|0
1627467570000|2021-07-28 10:19:30|7198.2|7198.2|7198.48|7198.48|7198.48|7198.48|7198.2|7198.2|0
1627467590000|2021-07-28 10:19:50|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|0
1627467600000|2021-07-28 10:20:00|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627467610000|2021-07-28 10:20:10|7198.16|7198.16|7198.22|7198.22|7198.5|7198.5|7198.16|7198.16|0
1627467630000|2021-07-28 10:20:30|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1627467640000|2021-07-28 10:20:40|7197.17|7197.17|7196.19|7196.19|7197.17|7197.17|7196.19|7196.19|0
1627467660000|2021-07-28 10:21:00|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|0
1627467710000|2021-07-28 10:21:50|7196.93|7196.93|7196.85|7196.85|7196.93|7196.93|7196.56|7196.56|0
1627467720000|2021-07-28 10:22:00|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1627467730000|2021-07-28 10:22:10|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|0
1627467750000|2021-07-28 10:22:30|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1627467760000|2021-07-28 10:22:40|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|0
1627467780000|2021-07-28 10:23:00|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|0
1627467800000|2021-07-28 10:23:20|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|0
1627467810000|2021-07-28 10:23:30|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1627467840000|2021-07-28 10:24:00|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1627467850000|2021-07-28 10:24:10|7199.51|7199.51|7199.16|7199.16|7199.51|7199.51|7199.16|7199.16|0
1627467870000|2021-07-28 10:24:30|7198.67|7198.67|7199.02|7199.02|7199.02|7199.02|7198.67|7198.67|0
1627467910000|2021-07-28 10:25:10|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1627467940000|2021-07-28 10:25:40|7202|7202|7202.35|7202.35|7202.35|7202.35|7202|7202|0
1627467950000|2021-07-28 10:25:50|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1627467960000|2021-07-28 10:26:00|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7202.7|7202.7|0
1627467970000|2021-07-28 10:26:10|7203.8|7203.8|7205.3|7205.3|7205.3|7205.3|7203.8|7203.8|0
1627467980000|2021-07-28 10:26:20|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1627468050000|2021-07-28 10:27:30|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1627468100000|2021-07-28 10:28:20|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|0
1627468110000|2021-07-28 10:28:30|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1627468170000|2021-07-28 10:29:30|7204.23|7204.23|7203.85|7203.85|7204.23|7204.23|7203.85|7203.85|0
1627468180000|2021-07-28 10:29:40|7204.04|7204.04|7204.74|7204.74|7204.74|7204.74|7204.04|7204.04|0
1627468190000|2021-07-28 10:29:50|7205.44|7205.44|7206.94|7206.94|7206.94|7206.94|7205.44|7205.44|0
1627468240000|2021-07-28 10:30:40|7206.24|7206.24|7206.59|7206.59|7206.94|7206.94|7206.24|7206.24|0
1627468300000|2021-07-28 10:31:40|7205.09|7205.09|7205.46|7205.46|7206.97|7206.97|7205.09|7205.09|0
1627468310000|2021-07-28 10:31:50|7206.59|7206.59|7206.59|7206.59|7208.09|7208.09|7205.46|7205.46|0
1627468320000|2021-07-28 10:32:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1627468350000|2021-07-28 10:32:30|7208.65|7208.65|7209.73|7209.73|7209.73|7209.73|7208.65|7208.65|0
1627468360000|2021-07-28 10:32:40|7210.85|7210.85|7209.46|7209.46|7210.85|7210.85|7209.46|7209.46|0
1627468370000|2021-07-28 10:32:50|7209.83|7209.83|7210.2|7210.2|7210.2|7210.2|7209.83|7209.83|0
1627468380000|2021-07-28 10:33:00|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1627468420000|2021-07-28 10:33:40|7209.82|7209.82|7210.95|7210.95|7210.95|7210.95|7209.45|7209.45|0
1627468430000|2021-07-28 10:33:50|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1627468440000|2021-07-28 10:34:00|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1627468460000|2021-07-28 10:34:20|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1627468480000|2021-07-28 10:34:40|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1627468490000|2021-07-28 10:34:50|7211.97|7211.97|7212.16|7212.16|7212.16|7212.16|7211.97|7211.97|0
1627468520000|2021-07-28 10:35:20|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|0
1627468560000|2021-07-28 10:36:00|7212.51|7212.51|7211.43|7211.43|7212.51|7212.51|7211.43|7211.43|0
1627468570000|2021-07-28 10:36:10|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1627468580000|2021-07-28 10:36:20|7211.48|7211.48|7208.76|7208.76|7211.48|7211.48|7208.76|7208.76|0
1627468600000|2021-07-28 10:36:40|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1627468700000|2021-07-28 10:38:20|7208.66|7208.66|7208.31|7208.31|7208.66|7208.66|7208.31|7208.31|0
1627468710000|2021-07-28 10:38:30|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1627468740000|2021-07-28 10:39:00|7209.01|7209.01|7209.36|7209.36|7209.36|7209.36|7209.01|7209.01|0
1627468750000|2021-07-28 10:39:10|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1627468770000|2021-07-28 10:39:30|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1627468810000|2021-07-28 10:40:10|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1627468840000|2021-07-28 10:40:40|7210.8|7210.8|7210.43|7210.43|7210.8|7210.8|7210.43|7210.43|0
1627468850000|2021-07-28 10:40:50|7210.25|7210.25|7210.43|7210.43|7210.43|7210.43|7210.25|7210.25|0
1627468910000|2021-07-28 10:41:50|7210.78|7210.78|7211.07|7211.07|7211.07|7211.07|7210.78|7210.78|0
1627468930000|2021-07-28 10:42:10|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1627468940000|2021-07-28 10:42:20|7211.95|7211.95|7212.3|7212.3|7212.3|7212.3|7211.95|7211.95|0
1627468950000|2021-07-28 10:42:30|7213.05|7213.05|7213.43|7213.43|7213.43|7213.43|7213.05|7213.05|0
1627468970000|2021-07-28 10:42:50|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1627468980000|2021-07-28 10:43:00|7213.24|7213.24|7213.44|7213.44|7213.44|7213.44|7212.87|7212.87|0
1627468990000|2021-07-28 10:43:10|7212.69|7212.69|7212.34|7212.34|7212.69|7212.69|7212.34|7212.34|0
1627469010000|2021-07-28 10:43:30|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1627469030000|2021-07-28 10:43:50|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|0
1627469070000|2021-07-28 10:44:30|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1627469090000|2021-07-28 10:44:50|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1627469120000|2021-07-28 10:45:20|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1627469140000|2021-07-28 10:45:40|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1627469150000|2021-07-28 10:45:50|7209.87|7209.87|7210.22|7210.22|7210.22|7210.22|7209.87|7209.87|0
1627469160000|2021-07-28 10:46:00|7209.73|7209.73|7210.08|7210.08|7210.08|7210.08|7209.73|7209.73|0
1627469170000|2021-07-28 10:46:10|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1627469210000|2021-07-28 10:46:50|7211.55|7211.55|7210.05|7210.05|7211.55|7211.55|7210.05|7210.05|0
1627469220000|2021-07-28 10:47:00|7209.7|7209.7|7209.33|7209.33|7209.7|7209.7|7209.33|7209.33|0
1627469310000|2021-07-28 10:48:30|7209.61|7209.61|7211.22|7211.22|7211.22|7211.22|7209.61|7209.61|0
1627469320000|2021-07-28 10:48:40|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|0
1627469350000|2021-07-28 10:49:10|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1627469370000|2021-07-28 10:49:30|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|0
1627469380000|2021-07-28 10:49:40|7211.89|7211.89|7211.51|7211.51|7211.89|7211.89|7211.51|7211.51|0
1627469400000|2021-07-28 10:50:00|7211.86|7211.86|7211.02|7211.02|7211.86|7211.86|7210.67|7210.67|0
1627469410000|2021-07-28 10:50:10|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|0
1627469440000|2021-07-28 10:50:40|7211.35|7211.35|7211.35|7211.35|7211.35|7211.35|7211.35|7211.35|0
1627469500000|2021-07-28 10:51:40|7210.97|7210.97|7210.41|7210.41|7210.97|7210.97|7210.41|7210.41|0
1627469510000|2021-07-28 10:51:50|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1627469520000|2021-07-28 10:52:00|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1627469530000|2021-07-28 10:52:10|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|0
1627469540000|2021-07-28 10:52:20|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1627469560000|2021-07-28 10:52:40|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|0
1627469620000|2021-07-28 10:53:40|7209.47|7209.47|7209.1|7209.1|7209.47|7209.47|7209.1|7209.1|0
1627469630000|2021-07-28 10:53:50|7208.92|7208.92|7208.43|7208.43|7208.92|7208.92|7208.43|7208.43|0
1627469680000|2021-07-28 10:54:40|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1627469700000|2021-07-28 10:55:00|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1627469710000|2021-07-28 10:55:10|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1627469730000|2021-07-28 10:55:30|7209.38|7209.38|7209.93|7209.93|7209.93|7209.93|7209.38|7209.38|0
1627469780000|2021-07-28 10:56:20|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|0
1627469800000|2021-07-28 10:56:40|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|0
1627469830000|2021-07-28 10:57:10|7210.14|7210.14|7209.79|7209.79|7210.14|7210.14|7209.79|7209.79|0
1627469870000|2021-07-28 10:57:50|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1627469880000|2021-07-28 10:58:00|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|0
1627469910000|2021-07-28 10:58:30|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|0
1627470000000|2021-07-28 11:00:00|7207.22|7207.22|7206.87|7206.87|7207.22|7207.22|7206.87|7206.87|0
1627470010000|2021-07-28 11:00:10|7207.16|7207.16|7207.45|7207.45|7207.45|7207.45|7207.16|7207.16|0
1627470050000|2021-07-28 11:00:50|7206.75|7206.75|7207.24|7207.24|7207.24|7207.24|7206.75|7206.75|0
1627470100000|2021-07-28 11:01:40|7208.74|7208.74|7205.93|7205.93|7208.74|7208.74|7205.93|7205.93|0
1627470110000|2021-07-28 11:01:50|7205.58|7205.58|7205.93|7205.93|7205.93|7205.93|7205.58|7205.58|0
1627470120000|2021-07-28 11:02:00|7205.23|7205.23|7204.88|7204.88|7205.23|7205.23|7204.53|7204.53|0
1627470140000|2021-07-28 11:02:20|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1627470150000|2021-07-28 11:02:30|7205.4|7205.4|7205.19|7205.19|7205.4|7205.4|7205.19|7205.19|0
1627470170000|2021-07-28 11:02:50|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1627470180000|2021-07-28 11:03:00|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1627470220000|2021-07-28 11:03:40|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|0
1627470230000|2021-07-28 11:03:50|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1627470240000|2021-07-28 11:04:00|7205.13|7205.13|7204.78|7204.78|7205.13|7205.13|7204.78|7204.78|0
1627470260000|2021-07-28 11:04:20|7204.08|7204.08|7203.74|7203.74|7204.08|7204.08|7203.74|7203.74|0
1627470270000|2021-07-28 11:04:30|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1627470300000|2021-07-28 11:05:00|7203.75|7203.75|7203.75|7203.75|7204.1|7204.1|7203.75|7203.75|0
1627470310000|2021-07-28 11:05:10|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627470320000|2021-07-28 11:05:20|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1627470330000|2021-07-28 11:05:30|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1627470340000|2021-07-28 11:05:40|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|0
1627470350000|2021-07-28 11:05:50|7205.21|7205.21|7204.46|7204.46|7205.21|7205.21|7204.46|7204.46|0
1627470370000|2021-07-28 11:06:10|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627470380000|2021-07-28 11:06:20|7205.29|7205.29|7204.8|7204.8|7205.29|7205.29|7204.8|7204.8|0
1627470390000|2021-07-28 11:06:30|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1627470420000|2021-07-28 11:07:00|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1627470440000|2021-07-28 11:07:20|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1627470450000|2021-07-28 11:07:30|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1627470460000|2021-07-28 11:07:40|7202.83|7202.83|7202.83|7202.83|7203.8|7203.8|7202.83|7202.83|0
1627470480000|2021-07-28 11:08:00|7202.46|7202.46|7201.82|7201.82|7202.95|7202.95|7201.82|7201.82|0
1627470500000|2021-07-28 11:08:20|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|0
1627470510000|2021-07-28 11:08:30|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1627470520000|2021-07-28 11:08:40|7203.39|7203.39|7204.89|7204.89|7204.89|7204.89|7203.39|7203.39|0
1627470600000|2021-07-28 11:10:00|7203.84|7203.84|7204.33|7204.33|7204.33|7204.33|7203.84|7203.84|0
1627470630000|2021-07-28 11:10:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627470640000|2021-07-28 11:10:40|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1627470650000|2021-07-28 11:10:50|7203.78|7203.78|7203.84|7203.84|7203.84|7203.84|7203.14|7203.14|0
1627470690000|2021-07-28 11:11:30|7204.33|7204.33|7204.82|7204.82|7204.82|7204.82|7204.33|7204.33|0
1627470710000|2021-07-28 11:11:50|7205.3|7205.3|7206.53|7206.53|7206.53|7206.53|7205.3|7205.3|0
1627470720000|2021-07-28 11:12:00|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|0
1627470740000|2021-07-28 11:12:20|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|0
1627470820000|2021-07-28 11:13:40|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1627470900000|2021-07-28 11:15:00|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1627470920000|2021-07-28 11:15:20|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1627470930000|2021-07-28 11:15:30|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1627470960000|2021-07-28 11:16:00|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627470980000|2021-07-28 11:16:20|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1627470990000|2021-07-28 11:16:30|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627471000000|2021-07-28 11:16:40|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1627471010000|2021-07-28 11:16:50|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1627471020000|2021-07-28 11:17:00|7207.1|7207.1|7206.34|7206.34|7207.1|7207.1|7206.34|7206.34|0
1627471050000|2021-07-28 11:17:30|7205.29|7205.29|7205.29|7205.29|7205.64|7205.64|7205.29|7205.29|0
1627471060000|2021-07-28 11:17:40|7205.11|7205.11|7205.59|7205.59|7205.59|7205.59|7205.11|7205.11|0
1627471070000|2021-07-28 11:17:50|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|0
1627471090000|2021-07-28 11:18:10|7206.43|7206.43|7207.13|7207.13|7207.47|7207.47|7206.43|7206.43|0
1627471110000|2021-07-28 11:18:30|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1627471140000|2021-07-28 11:19:00|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1627471160000|2021-07-28 11:19:20|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1627471170000|2021-07-28 11:19:30|7207.42|7207.42|7207.42|7207.42|7207.42|7207.42|7207.42|7207.42|0
1627471180000|2021-07-28 11:19:40|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1627471190000|2021-07-28 11:19:50|7206.72|7206.72|7207.01|7207.01|7207.01|7207.01|7206.72|7206.72|0
1627471280000|2021-07-28 11:21:20|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|0
1627471300000|2021-07-28 11:21:40|7208.84|7208.84|7208.84|7208.84|7209.03|7209.03|7208.84|7208.84|0
1627471360000|2021-07-28 11:22:40|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1627471380000|2021-07-28 11:23:00|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|0
1627471400000|2021-07-28 11:23:20|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1627471440000|2021-07-28 11:24:00|7211.83|7211.83|7211.48|7211.48|7211.83|7211.83|7211.48|7211.48|0
1627471470000|2021-07-28 11:24:30|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|0
1627471520000|2021-07-28 11:25:20|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1627471550000|2021-07-28 11:25:50|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1627471590000|2021-07-28 11:26:30|7212|7212|7212|7212|7212|7212|7212|7212|0
1627471610000|2021-07-28 11:26:50|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1627471650000|2021-07-28 11:27:30|7212.63|7212.63|7213.27|7213.27|7213.27|7213.27|7212.63|7212.63|0
1627471680000|2021-07-28 11:28:00|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1627471690000|2021-07-28 11:28:10|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1627471710000|2021-07-28 11:28:30|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|0
1627471730000|2021-07-28 11:28:50|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1627471740000|2021-07-28 11:29:00|7212.36|7212.36|7212.65|7212.65|7212.85|7212.85|7212.36|7212.36|0
1627471750000|2021-07-28 11:29:10|7212.29|7212.29|7213.26|7213.26|7213.26|7213.26|7212.29|7212.29|0
1627471760000|2021-07-28 11:29:20|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|7214.31|0
1627471770000|2021-07-28 11:29:30|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|0
1627471790000|2021-07-28 11:29:50|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1627471800000|2021-07-28 11:30:00|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1627471810000|2021-07-28 11:30:10|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1627471830000|2021-07-28 11:30:30|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|0
1627471860000|2021-07-28 11:31:00|7212.96|7212.96|7212.61|7212.61|7212.96|7212.96|7212.61|7212.61|0
1627471890000|2021-07-28 11:31:30|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1627471920000|2021-07-28 11:32:00|7213.29|7213.29|7213.99|7213.99|7213.99|7213.99|7213.29|7213.29|0
1627471950000|2021-07-28 11:32:30|7214.17|7214.17|7213.8|7213.8|7214.17|7214.17|7213.8|7213.8|0
1627471960000|2021-07-28 11:32:40|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|0
1627472010000|2021-07-28 11:33:30|7215.42|7215.42|7215.77|7215.77|7215.77|7215.77|7215.42|7215.42|0
1627472050000|2021-07-28 11:34:10|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|0
1627472070000|2021-07-28 11:34:30|7216.43|7216.43|7216.05|7216.05|7217.18|7217.18|7216.05|7216.05|0
1627472100000|2021-07-28 11:35:00|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1627472120000|2021-07-28 11:35:20|7216.81|7216.81|7216.43|7216.43|7216.81|7216.81|7216.43|7216.43|0
1627472140000|2021-07-28 11:35:40|7216.62|7216.62|7216.62|7216.62|7216.96|7216.96|7216.62|7216.62|0
1627472180000|2021-07-28 11:36:20|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1627472190000|2021-07-28 11:36:30|7215.19|7215.19|7214.91|7214.91|7215.19|7215.19|7214.91|7214.91|0
1627472210000|2021-07-28 11:36:50|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1627472220000|2021-07-28 11:37:00|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|0
1627472230000|2021-07-28 11:37:10|7212.89|7212.89|7211.93|7211.93|7212.89|7212.89|7211.93|7211.93|0
1627472250000|2021-07-28 11:37:30|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1627472270000|2021-07-28 11:37:50|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1627472290000|2021-07-28 11:38:10|7211.95|7211.95|7210.73|7210.73|7211.95|7211.95|7210.73|7210.73|0
1627472310000|2021-07-28 11:38:30|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1627472410000|2021-07-28 11:40:10|7210.67|7210.67|7211.02|7211.02|7211.02|7211.02|7210.67|7210.67|0
1627472430000|2021-07-28 11:40:30|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1627472440000|2021-07-28 11:40:40|7210.33|7210.33|7210.67|7210.67|7210.67|7210.67|7210.33|7210.33|0
1627472490000|2021-07-28 11:41:30|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1627472500000|2021-07-28 11:41:40|7209.95|7209.95|7209.58|7209.58|7209.95|7209.95|7209.58|7209.58|0
1627472510000|2021-07-28 11:41:50|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1627472530000|2021-07-28 11:42:10|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1627472550000|2021-07-28 11:42:30|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1627472560000|2021-07-28 11:42:40|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|0
1627472580000|2021-07-28 11:43:00|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1627472590000|2021-07-28 11:43:10|7209.42|7209.42|7209.23|7209.23|7209.42|7209.42|7209.23|7209.23|0
1627472600000|2021-07-28 11:43:20|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1627472610000|2021-07-28 11:43:30|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1627472640000|2021-07-28 11:44:00|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1627472650000|2021-07-28 11:44:10|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1627472700000|2021-07-28 11:45:00|7210.14|7210.14|7209.39|7209.39|7210.14|7210.14|7209.39|7209.39|0
1627472770000|2021-07-28 11:46:10|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627472780000|2021-07-28 11:46:20|7210.49|7210.49|7212.29|7212.29|7212.29|7212.29|7210.49|7210.49|0
1627472790000|2021-07-28 11:46:30|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1627472810000|2021-07-28 11:46:50|7211.36|7211.36|7211.02|7211.02|7211.36|7211.36|7211.02|7211.02|0
1627472820000|2021-07-28 11:47:00|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1627472870000|2021-07-28 11:47:50|7209.62|7209.62|7209.27|7209.27|7209.62|7209.62|7209.27|7209.27|0
1627472880000|2021-07-28 11:48:00|7209.56|7209.56|7209.85|7209.85|7210.13|7210.13|7209.56|7209.56|0
1627472890000|2021-07-28 11:48:10|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1627472920000|2021-07-28 11:48:40|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1627472950000|2021-07-28 11:49:10|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1627472980000|2021-07-28 11:49:40|7208.75|7208.75|7208|7208|7208.75|7208.75|7208|7208|0
1627473000000|2021-07-28 11:50:00|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1627473060000|2021-07-28 11:51:00|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1627473070000|2021-07-28 11:51:10|7205.68|7205.68|7205.39|7205.39|7205.68|7205.68|7205.39|7205.39|0
1627473100000|2021-07-28 11:51:40|7205.02|7205.02|7204.53|7204.53|7205.02|7205.02|7204.53|7204.53|0
1627473110000|2021-07-28 11:51:50|7203.84|7203.84|7203.14|7203.14|7203.84|7203.84|7203.14|7203.14|0
1627473120000|2021-07-28 11:52:00|7203.52|7203.52|7203.23|7203.23|7203.52|7203.52|7203.23|7203.23|0
1627473200000|2021-07-28 11:53:20|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1627473250000|2021-07-28 11:54:10|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|0
1627473270000|2021-07-28 11:54:30|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1627473290000|2021-07-28 11:54:50|7202.59|7202.59|7201.46|7201.46|7202.59|7202.59|7201.46|7201.46|0
1627473300000|2021-07-28 11:55:00|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|0
1627473310000|2021-07-28 11:55:10|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1627473350000|2021-07-28 11:55:50|7202.51|7202.51|7201.27|7201.27|7202.51|7202.51|7201.27|7201.27|0
1627473370000|2021-07-28 11:56:10|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1627473390000|2021-07-28 11:56:30|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|0
1627473400000|2021-07-28 11:56:40|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1627473410000|2021-07-28 11:56:50|7201.97|7201.97|7201.22|7201.22|7201.97|7201.97|7201.22|7201.22|0
1627473430000|2021-07-28 11:57:10|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1627473490000|2021-07-28 11:58:10|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1627473510000|2021-07-28 11:58:30|7199.02|7199.02|7198.53|7198.53|7199.02|7199.02|7198.53|7198.53|0
1627473560000|2021-07-28 11:59:20|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|0
1627473590000|2021-07-28 11:59:50|7199.45|7199.45|7199.3|7199.3|7199.65|7199.65|7199.3|7199.3|0
1627473600000|2021-07-28 12:00:00|7198.93|7198.93|7197.06|7197.06|7198.93|7198.93|7197.06|7197.06|0
1627473610000|2021-07-28 12:00:10|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1627473620000|2021-07-28 12:00:20|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1627473660000|2021-07-28 12:01:00|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1627473690000|2021-07-28 12:01:30|7197.35|7197.35|7196.79|7196.79|7197.35|7197.35|7196.79|7196.79|0
1627473700000|2021-07-28 12:01:40|7196.44|7196.44|7195.8|7195.8|7196.44|7196.44|7195.42|7195.42|0
1627473710000|2021-07-28 12:01:50|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1627473750000|2021-07-28 12:02:30|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1627473770000|2021-07-28 12:02:50|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|0
1627473780000|2021-07-28 12:03:00|7195.69|7195.69|7195.34|7195.34|7195.69|7195.69|7195.34|7195.34|0
1627473790000|2021-07-28 12:03:10|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1627473800000|2021-07-28 12:03:20|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1627473820000|2021-07-28 12:03:40|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1627473830000|2021-07-28 12:03:50|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|0
1627473900000|2021-07-28 12:05:00|7196.29|7196.29|7196.46|7196.46|7196.64|7196.64|7196.29|7196.29|0
1627473910000|2021-07-28 12:05:10|7196.64|7196.64|7197|7197|7197|7197|7196.64|7196.64|0
1627473950000|2021-07-28 12:05:50|7197.69|7197.69|7197|7197|7197.69|7197.69|7197|7197|0
1627473980000|2021-07-28 12:06:20|7197.34|7197.34|7198.66|7198.66|7198.85|7198.85|7197.34|7197.34|0
1627474020000|2021-07-28 12:07:00|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1627474030000|2021-07-28 12:07:10|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1627474100000|2021-07-28 12:08:20|7198.83|7198.83|7198.48|7198.48|7198.83|7198.83|7198.48|7198.48|0
1627474120000|2021-07-28 12:08:40|7199.17|7199.17|7199.36|7199.36|7199.36|7199.36|7199.17|7199.17|0
1627474130000|2021-07-28 12:08:50|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|0
1627474140000|2021-07-28 12:09:00|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1627474160000|2021-07-28 12:09:20|7199.1|7199.1|7198.46|7198.46|7199.1|7199.1|7198.46|7198.46|0
1627474240000|2021-07-28 12:10:40|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|0
1627474280000|2021-07-28 12:11:20|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1627474290000|2021-07-28 12:11:30|7195.98|7195.98|7195.28|7195.28|7195.98|7195.98|7194.93|7194.93|0
1627474310000|2021-07-28 12:11:50|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|0
1627474320000|2021-07-28 12:12:00|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|0
1627474400000|2021-07-28 12:13:20|7195.57|7195.57|7193.45|7193.45|7195.57|7195.57|7193.45|7193.45|0
1627474410000|2021-07-28 12:13:30|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1627474420000|2021-07-28 12:13:40|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|0
1627474440000|2021-07-28 12:14:00|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1627474450000|2021-07-28 12:14:10|7193.99|7193.99|7193.78|7193.78|7193.99|7193.99|7193.78|7193.78|0
1627474460000|2021-07-28 12:14:20|7193.57|7193.57|7193.57|7193.57|7193.57|7193.57|7193.57|7193.57|0
1627474480000|2021-07-28 12:14:40|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1627474500000|2021-07-28 12:15:00|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|0
1627474510000|2021-07-28 12:15:10|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1627474530000|2021-07-28 12:15:30|7191.74|7191.74|7190.76|7190.76|7191.74|7191.74|7190.76|7190.76|0
1627474590000|2021-07-28 12:16:30|7190.42|7190.42|7190.23|7190.23|7190.42|7190.42|7190.23|7190.23|0
1627474600000|2021-07-28 12:16:40|7189.94|7189.94|7190.13|7190.13|7190.13|7190.13|7189.94|7189.94|0
1627474710000|2021-07-28 12:18:30|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|0
1627474740000|2021-07-28 12:19:00|7191.11|7191.11|7191.6|7191.6|7191.6|7191.6|7191.11|7191.11|0
1627474750000|2021-07-28 12:19:10|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1627474760000|2021-07-28 12:19:20|7191.62|7191.62|7191.94|7191.94|7192.34|7192.34|7191.62|7191.62|0
1627474800000|2021-07-28 12:20:00|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|0
1627474810000|2021-07-28 12:20:10|7191.25|7191.25|7191.88|7191.88|7191.88|7191.88|7191.25|7191.25|0
1627474820000|2021-07-28 12:20:20|7191.59|7191.59|7191.88|7191.88|7191.88|7191.88|7191.59|7191.59|0
1627474890000|2021-07-28 12:21:30|7192.17|7192.17|7191.82|7191.82|7192.17|7192.17|7191.82|7191.82|0
1627474900000|2021-07-28 12:21:40|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1627474910000|2021-07-28 12:21:50|7192.54|7192.54|7193.23|7193.23|7193.23|7193.23|7192.54|7192.54|0
1627474930000|2021-07-28 12:22:10|7193.05|7193.05|7192.86|7192.86|7193.05|7193.05|7192.49|7192.49|0
1627474980000|2021-07-28 12:23:00|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1627475010000|2021-07-28 12:23:30|7192.86|7192.86|7192.49|7192.49|7192.86|7192.86|7192.49|7192.49|0
1627475030000|2021-07-28 12:23:50|7192.68|7192.68|7193.66|7193.66|7193.66|7193.66|7192.68|7192.68|0
1627475050000|2021-07-28 12:24:10|7192.91|7192.91|7193.38|7193.38|7193.38|7193.38|7192.91|7192.91|0
1627475070000|2021-07-28 12:24:30|7193.87|7193.87|7194.57|7194.57|7194.57|7194.57|7193.87|7193.87|0
1627475110000|2021-07-28 12:25:10|7195.06|7195.06|7195.41|7195.41|7195.41|7195.41|7195.06|7195.06|0
1627475120000|2021-07-28 12:25:20|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1627475130000|2021-07-28 12:25:30|7195.54|7195.54|7195.19|7195.19|7195.54|7195.54|7195.19|7195.19|0
1627475140000|2021-07-28 12:25:40|7195.54|7195.54|7195.89|7195.89|7195.89|7195.89|7195.54|7195.54|0
1627475170000|2021-07-28 12:26:10|7196.24|7196.24|7195.89|7195.89|7196.24|7196.24|7195.89|7195.89|0
1627475240000|2021-07-28 12:27:20|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1627475260000|2021-07-28 12:27:40|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1627475270000|2021-07-28 12:27:50|7195.11|7195.11|7196.59|7196.59|7196.59|7196.59|7195.11|7195.11|0
1627475300000|2021-07-28 12:28:20|7196.77|7196.77|7199.03|7199.03|7199.03|7199.03|7196.77|7196.77|0
1627475310000|2021-07-28 12:28:30|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1627475360000|2021-07-28 12:29:20|7200.77|7200.77|7201.06|7201.06|7201.06|7201.06|7200.77|7200.77|0
1627475370000|2021-07-28 12:29:30|7200.85|7200.85|7201.06|7201.06|7201.06|7201.06|7200.85|7200.85|0
1627475380000|2021-07-28 12:29:40|7201.41|7201.41|7202.9|7202.9|7202.9|7202.9|7201.41|7201.41|0
1627475430000|2021-07-28 12:30:30|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1627475440000|2021-07-28 12:30:40|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1627475450000|2021-07-28 12:30:50|7203.62|7203.62|7203.99|7203.99|7203.99|7203.99|7203.62|7203.62|0
1627475460000|2021-07-28 12:31:00|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|0
1627475470000|2021-07-28 12:31:10|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1627475500000|2021-07-28 12:31:40|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|0
1627475510000|2021-07-28 12:31:50|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1627475520000|2021-07-28 12:32:00|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1627475530000|2021-07-28 12:32:10|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|0
1627475540000|2021-07-28 12:32:20|7203.94|7203.94|7204.63|7204.63|7204.63|7204.63|7203.94|7203.94|0
1627475550000|2021-07-28 12:32:30|7204.29|7204.29|7204.63|7204.63|7204.63|7204.63|7204.29|7204.29|0
1627475560000|2021-07-28 12:32:40|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1627475570000|2021-07-28 12:32:50|7205.68|7205.68|7204.63|7204.63|7205.68|7205.68|7204.63|7204.63|0
1627475580000|2021-07-28 12:33:00|7204.28|7204.28|7204.63|7204.63|7204.63|7204.63|7204.28|7204.28|0
1627475590000|2021-07-28 12:33:10|7203.88|7203.88|7204.98|7204.98|7204.98|7204.98|7203.88|7203.88|0
1627475600000|2021-07-28 12:33:20|7204.23|7204.23|7202.83|7202.83|7204.23|7204.23|7202.83|7202.83|0
1627475610000|2021-07-28 12:33:30|7203.19|7203.19|7203.53|7203.53|7203.53|7203.53|7203.19|7203.19|0
1627475620000|2021-07-28 12:33:40|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1627475650000|2021-07-28 12:34:10|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1627475680000|2021-07-28 12:34:40|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1627475810000|2021-07-28 12:36:50|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1627475820000|2021-07-28 12:37:00|7203.06|7203.06|7204.91|7204.91|7204.91|7204.91|7203.06|7203.06|0
1627475850000|2021-07-28 12:37:30|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|0
1627475860000|2021-07-28 12:37:40|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1627475900000|2021-07-28 12:38:20|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1627475960000|2021-07-28 12:39:20|7205.31|7205.31|7204.97|7204.97|7205.31|7205.31|7204.97|7204.97|0
1627475990000|2021-07-28 12:39:50|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1627476010000|2021-07-28 12:40:10|7205.03|7205.03|7204.97|7204.97|7205.31|7205.31|7204.97|7204.97|0
1627476030000|2021-07-28 12:40:30|7204.48|7204.48|7204.97|7204.97|7204.97|7204.97|7204.48|7204.48|0
1627476040000|2021-07-28 12:40:40|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627476050000|2021-07-28 12:40:50|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1627476060000|2021-07-28 12:41:00|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|0
1627476070000|2021-07-28 12:41:10|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1627476090000|2021-07-28 12:41:30|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1627476100000|2021-07-28 12:41:40|7206.43|7206.43|7205.49|7205.49|7206.43|7206.43|7205.49|7205.49|0
1627476110000|2021-07-28 12:41:50|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1627476120000|2021-07-28 12:42:00|7206.03|7206.03|7205.68|7205.68|7206.03|7206.03|7205.68|7205.68|0
1627476140000|2021-07-28 12:42:20|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|0
1627476170000|2021-07-28 12:42:50|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1627476180000|2021-07-28 12:43:00|7202.72|7202.72|7202.84|7202.84|7202.84|7202.84|7202.35|7202.35|0
1627476190000|2021-07-28 12:43:10|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|0
1627476210000|2021-07-28 12:43:30|7202.37|7202.37|7202.31|7202.31|7202.66|7202.66|7202.31|7202.31|0
1627476220000|2021-07-28 12:43:40|7202.6|7202.6|7202.89|7202.89|7202.89|7202.89|7202.6|7202.6|0
1627476230000|2021-07-28 12:43:50|7203.58|7203.58|7204.16|7204.16|7204.16|7204.16|7203.58|7203.58|0
1627476240000|2021-07-28 12:44:00|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1627476250000|2021-07-28 12:44:10|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|0
1627476260000|2021-07-28 12:44:20|7205.68|7205.68|7205.97|7205.97|7205.97|7205.97|7205.68|7205.68|0
1627476270000|2021-07-28 12:44:30|7206.26|7206.26|7206.55|7206.55|7206.55|7206.55|7206.26|7206.26|0
1627476280000|2021-07-28 12:44:40|7205.97|7205.97|7205.97|7205.97|7205.97|7205.97|7205.97|7205.97|0
1627476290000|2021-07-28 12:44:50|7205.62|7205.62|7205.34|7205.34|7205.62|7205.62|7205.34|7205.34|0
1627476320000|2021-07-28 12:45:20|7205.62|7205.62|7206.11|7206.11|7206.11|7206.11|7205.62|7205.62|0
1627476360000|2021-07-28 12:46:00|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1627476380000|2021-07-28 12:46:20|7206.52|7206.52|7208.4|7208.4|7208.4|7208.4|7206.52|7206.52|0
1627476410000|2021-07-28 12:46:50|7208.77|7208.77|7209.12|7209.12|7209.12|7209.12|7208.77|7208.77|0
1627476430000|2021-07-28 12:47:10|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1627476440000|2021-07-28 12:47:20|7209.12|7209.12|7209.47|7209.47|7209.47|7209.47|7209.12|7209.12|0
1627476450000|2021-07-28 12:47:30|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|0
1627476470000|2021-07-28 12:47:50|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1627476510000|2021-07-28 12:48:30|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|0
1627476530000|2021-07-28 12:48:50|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1627476550000|2021-07-28 12:49:10|7209.84|7209.84|7209.49|7209.49|7209.84|7209.84|7209.49|7209.49|0
1627476560000|2021-07-28 12:49:20|7209.67|7209.67|7209.86|7209.86|7209.86|7209.86|7209.67|7209.67|0
1627476580000|2021-07-28 12:49:40|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1627476590000|2021-07-28 12:49:50|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1627476600000|2021-07-28 12:50:00|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1627476610000|2021-07-28 12:50:10|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|0
1627476620000|2021-07-28 12:50:20|7209.9|7209.9|7209.52|7209.52|7209.9|7209.9|7209.52|7209.52|0
1627476630000|2021-07-28 12:50:30|7208.77|7208.77|7209.12|7209.12|7209.12|7209.12|7208.77|7208.77|0
1627476660000|2021-07-28 12:51:00|7208.07|7208.07|7208.07|7208.07|7208.42|7208.42|7208.07|7208.07|0
1627476670000|2021-07-28 12:51:10|7207.21|7207.21|7207.03|7207.03|7207.21|7207.21|7207.03|7207.03|0
1627476690000|2021-07-28 12:51:30|7207.32|7207.32|7207.6|7207.6|7207.6|7207.6|7207.32|7207.32|0
1627476700000|2021-07-28 12:51:40|7207.89|7207.89|7208.27|7208.27|7208.27|7208.27|7207.89|7207.89|0
1627476710000|2021-07-28 12:51:50|7208.55|7208.55|7208.84|7208.84|7208.84|7208.84|7208.55|7208.55|0
1627476720000|2021-07-28 12:52:00|7208.55|7208.55|7208.84|7208.84|7208.84|7208.84|7208.55|7208.55|0
1627476730000|2021-07-28 12:52:10|7209.13|7209.13|7208.62|7208.62|7209.13|7209.13|7208.27|7208.27|0
1627476740000|2021-07-28 12:52:20|7208.9|7208.9|7208.9|7208.9|7209.19|7209.19|7208.9|7208.9|0
1627476750000|2021-07-28 12:52:30|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1627476760000|2021-07-28 12:52:40|7208.24|7208.24|7207.87|7207.87|7208.24|7208.24|7207.87|7207.87|0
1627476770000|2021-07-28 12:52:50|7207.58|7207.58|7207.93|7207.93|7207.93|7207.93|7207.58|7207.58|0
1627476780000|2021-07-28 12:53:00|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|0
1627476810000|2021-07-28 12:53:30|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1627476830000|2021-07-28 12:53:50|7207.89|7207.89|7209.02|7209.02|7209.02|7209.02|7207.89|7207.89|0
1627476870000|2021-07-28 12:54:30|7208.44|7208.44|7206.94|7206.94|7208.44|7208.44|7206.94|7206.94|0
1627476880000|2021-07-28 12:54:40|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1627476900000|2021-07-28 12:55:00|7207.58|7207.58|7207.86|7207.86|7207.86|7207.86|7207.58|7207.58|0
1627476940000|2021-07-28 12:55:40|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1627476950000|2021-07-28 12:55:50|7207.93|7207.93|7208.22|7208.22|7208.68|7208.68|7207.93|7207.93|0
1627477010000|2021-07-28 12:56:50|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1627477020000|2021-07-28 12:57:00|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|0
1627477030000|2021-07-28 12:57:10|7209.06|7209.06|7208.71|7208.71|7209.06|7209.06|7208.71|7208.71|0
1627477110000|2021-07-28 12:58:30|7208|7208|7208|7208|7208|7208|7208|7208|0
1627477140000|2021-07-28 12:59:00|7208.35|7208.35|7208.7|7208.7|7208.7|7208.7|7208.35|7208.35|0
1627477180000|2021-07-28 12:59:40|7209.28|7209.28|7209.57|7209.57|7209.57|7209.57|7209.28|7209.28|0
1627477190000|2021-07-28 12:59:50|7209.28|7209.28|7208.99|7208.99|7209.28|7209.28|7208.99|7208.99|0
1627477200000|2021-07-28 13:00:00|7209.34|7209.34|7208.64|7208.64|7209.34|7209.34|7208.64|7208.64|0
1627477210000|2021-07-28 13:00:10|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1627477220000|2021-07-28 13:00:20|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|0
1627477250000|2021-07-28 13:00:50|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1627477260000|2021-07-28 13:01:00|7209.91|7209.91|7210.2|7210.2|7210.2|7210.2|7209.91|7209.91|0
1627477270000|2021-07-28 13:01:10|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|0
1627477280000|2021-07-28 13:01:20|7209.63|7209.63|7209.63|7209.63|7209.91|7209.91|7209.63|7209.63|0
1627477290000|2021-07-28 13:01:30|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1627477300000|2021-07-28 13:01:40|7210.55|7210.55|7210.9|7210.9|7210.9|7210.9|7210.55|7210.55|0
1627477310000|2021-07-28 13:01:50|7212.78|7212.78|7213.26|7213.26|7213.9|7213.9|7212.02|7212.02|0
1627477320000|2021-07-28 13:02:00|7213.83|7213.83|7214.24|7214.24|7214.59|7214.59|7213.54|7213.54|0
1627477340000|2021-07-28 13:02:20|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1627477350000|2021-07-28 13:02:30|7213.6|7213.6|7212.9|7212.9|7213.6|7213.6|7212.9|7212.9|0
1627477360000|2021-07-28 13:02:40|7213.09|7213.09|7213.79|7213.79|7213.79|7213.79|7213.09|7213.09|0
1627477390000|2021-07-28 13:03:10|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1627477410000|2021-07-28 13:03:30|7213.62|7213.62|7214.32|7214.32|7214.32|7214.32|7213.62|7213.62|0
1627477420000|2021-07-28 13:03:40|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1627477440000|2021-07-28 13:04:00|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1627477450000|2021-07-28 13:04:10|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1627477460000|2021-07-28 13:04:20|7213.6|7213.6|7210.86|7210.86|7213.6|7213.6|7210.86|7210.86|0
1627477480000|2021-07-28 13:04:40|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|0
1627477530000|2021-07-28 13:05:30|7211.24|7211.24|7210.89|7210.89|7211.24|7211.24|7210.54|7210.54|0
1627477540000|2021-07-28 13:05:40|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1627477620000|2021-07-28 13:07:00|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1627477630000|2021-07-28 13:07:10|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1627477640000|2021-07-28 13:07:20|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|0
1627477650000|2021-07-28 13:07:30|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1627477670000|2021-07-28 13:07:50|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|0
1627477740000|2021-07-28 13:09:00|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1627477750000|2021-07-28 13:09:10|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|0
1627477760000|2021-07-28 13:09:20|7210.37|7210.37|7208.78|7208.78|7210.37|7210.37|7207.74|7207.74|0
1627477770000|2021-07-28 13:09:30|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1627477780000|2021-07-28 13:09:40|7208.21|7208.21|7208.5|7208.5|7208.5|7208.5|7208.21|7208.21|0
1627477840000|2021-07-28 13:10:40|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1627477870000|2021-07-28 13:11:10|7209.54|7209.54|7209.89|7209.89|7209.89|7209.89|7209.54|7209.54|0
1627477880000|2021-07-28 13:11:20|7209.54|7209.54|7209.89|7209.89|7209.89|7209.89|7209.54|7209.54|0
1627477890000|2021-07-28 13:11:30|7210.08|7210.08|7209.53|7209.53|7210.08|7210.08|7209.33|7209.33|0
1627477900000|2021-07-28 13:11:40|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|0
1627477920000|2021-07-28 13:12:00|7210.17|7210.17|7209.47|7209.47|7210.17|7210.17|7209.47|7209.47|0
1627477930000|2021-07-28 13:12:10|7209.96|7209.96|7209.21|7209.21|7209.96|7209.96|7209.21|7209.21|0
1627477940000|2021-07-28 13:12:20|7209.91|7209.91|7209.56|7209.56|7209.91|7209.91|7209.56|7209.56|0
1627477960000|2021-07-28 13:12:40|7209.21|7209.21|7209.42|7209.42|7209.42|7209.42|7209.21|7209.21|0
1627477980000|2021-07-28 13:13:00|7209.13|7209.13|7209.07|7209.07|7209.42|7209.42|7209.07|7209.07|0
1627478050000|2021-07-28 13:14:10|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1627478060000|2021-07-28 13:14:20|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1627478100000|2021-07-28 13:15:00|7209.44|7209.44|7209.09|7209.09|7209.44|7209.44|7209.09|7209.09|0
1627478120000|2021-07-28 13:15:20|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1627478150000|2021-07-28 13:15:50|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1627478200000|2021-07-28 13:16:40|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1627478210000|2021-07-28 13:16:50|7208.72|7208.72|7208.89|7208.89|7208.89|7208.89|7208.54|7208.54|0
1627478250000|2021-07-28 13:17:30|7207.84|7207.84|7207.49|7207.49|7207.84|7207.84|7207.49|7207.49|0
1627478280000|2021-07-28 13:18:00|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1627478310000|2021-07-28 13:18:30|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|0
1627478340000|2021-07-28 13:19:00|7207.98|7207.98|7207.15|7207.15|7207.98|7207.98|7207.15|7207.15|0
1627478350000|2021-07-28 13:19:10|7206.79|7206.79|7207.02|7207.02|7207.02|7207.02|7206.04|7206.04|0
1627478360000|2021-07-28 13:19:20|7206.53|7206.53|7207.02|7207.02|7207.02|7207.02|7206.04|7206.04|0
1627478380000|2021-07-28 13:19:40|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1627478390000|2021-07-28 13:19:50|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1627478420000|2021-07-28 13:20:20|7206.77|7206.77|7207.47|7207.47|7207.47|7207.47|7206.77|7206.77|0
1627478460000|2021-07-28 13:21:00|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1627478470000|2021-07-28 13:21:10|7205.93|7205.93|7206.28|7206.28|7206.28|7206.28|7205.93|7205.93|0
1627478500000|2021-07-28 13:21:40|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1627478510000|2021-07-28 13:21:50|7206.15|7206.15|7206.49|7206.49|7206.49|7206.49|7206.15|7206.15|0
1627478570000|2021-07-28 13:22:50|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1627478580000|2021-07-28 13:23:00|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1627478600000|2021-07-28 13:23:20|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1627478630000|2021-07-28 13:23:50|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1627478640000|2021-07-28 13:24:00|7207.58|7207.58|7206.39|7206.39|7207.58|7207.58|7206.39|7206.39|0
1627478650000|2021-07-28 13:24:10|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1627478660000|2021-07-28 13:24:20|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1627478680000|2021-07-28 13:24:40|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1627478690000|2021-07-28 13:24:50|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1627478710000|2021-07-28 13:25:10|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627478740000|2021-07-28 13:25:40|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1627478750000|2021-07-28 13:25:50|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1627478790000|2021-07-28 13:26:30|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1627478810000|2021-07-28 13:26:50|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1627478820000|2021-07-28 13:27:00|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1627478830000|2021-07-28 13:27:10|7208.4|7208.4|7209.67|7209.67|7209.67|7209.67|7208.4|7208.4|0
1627478840000|2021-07-28 13:27:20|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1627478860000|2021-07-28 13:27:40|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1627478880000|2021-07-28 13:28:00|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|0
1627478890000|2021-07-28 13:28:10|7207.9|7207.9|7207.55|7207.55|7207.9|7207.9|7207.55|7207.55|0
1627478900000|2021-07-28 13:28:20|7207.26|7207.26|7206.97|7206.97|7207.26|7207.26|7206.97|7206.97|0
1627478910000|2021-07-28 13:28:30|7207.16|7207.16|7206.81|7206.81|7207.16|7207.16|7206.81|7206.81|0
1627478920000|2021-07-28 13:28:40|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1627478930000|2021-07-28 13:28:50|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1627478940000|2021-07-28 13:29:00|7206.06|7206.06|7206.06|7206.06|7206.41|7206.41|7205.3|7205.3|0
1627478950000|2021-07-28 13:29:10|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1627478990000|2021-07-28 13:29:50|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1627479000000|2021-07-28 13:30:00|7207.51|7207.51|7206.44|7206.44|7207.51|7207.51|7206.44|7206.44|0
1627479010000|2021-07-28 13:30:10|7206.81|7206.81|7207.1|7207.1|7207.1|7207.1|7206.81|7206.81|0
1627479030000|2021-07-28 13:30:30|7205.22|7205.22|7205.24|7205.24|7205.24|7205.24|7204.9|7204.9|0
1627479040000|2021-07-28 13:30:40|7204.67|7204.67|7203.05|7203.05|7204.67|7204.67|7203.05|7203.05|0
1627479050000|2021-07-28 13:30:50|7202.7|7202.7|7202.75|7202.75|7203.05|7203.05|7202.4|7202.4|0
1627479060000|2021-07-28 13:31:00|7203.12|7203.12|7203.49|7203.49|7203.49|7203.49|7202.94|7202.94|0
1627479070000|2021-07-28 13:31:10|7203.68|7203.68|7205.17|7205.17|7205.17|7205.17|7203.68|7203.68|0
1627479080000|2021-07-28 13:31:20|7204.8|7204.8|7206.68|7206.68|7206.68|7206.68|7204.8|7204.8|0
1627479090000|2021-07-28 13:31:30|7206.86|7206.86|7207.91|7207.91|7207.91|7207.91|7206.86|7206.86|0
1627479100000|2021-07-28 13:31:40|7208.2|7208.2|7207.6|7207.6|7208.57|7208.57|7207.6|7207.6|0
1627479120000|2021-07-28 13:32:00|7208.3|7208.3|7211.03|7211.03|7211.03|7211.03|7208.3|7208.3|0
1627479130000|2021-07-28 13:32:10|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1627479140000|2021-07-28 13:32:20|7210.42|7210.42|7209.93|7209.93|7210.42|7210.42|7209.93|7209.93|0
1627479160000|2021-07-28 13:32:40|7210.3|7210.3|7210.01|7210.01|7210.3|7210.3|7210.01|7210.01|0
1627479170000|2021-07-28 13:32:50|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1627479180000|2021-07-28 13:33:00|7210.95|7210.95|7211.65|7211.65|7211.65|7211.65|7210.95|7210.95|0
1627479190000|2021-07-28 13:33:10|7211.3|7211.3|7211.14|7211.14|7211.3|7211.3|7210.95|7210.95|0
1627479200000|2021-07-28 13:33:20|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1627479210000|2021-07-28 13:33:30|7210.5|7210.5|7209.26|7209.26|7210.5|7210.5|7209.26|7209.26|0
1627479230000|2021-07-28 13:33:50|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|0
1627479240000|2021-07-28 13:34:00|7210.31|7210.31|7206.15|7206.15|7210.31|7210.31|7206.15|7206.15|0
1627479250000|2021-07-28 13:34:10|7206.5|7206.5|7207.55|7207.55|7207.55|7207.55|7206.5|7206.5|0
1627479260000|2021-07-28 13:34:20|7209.05|7209.05|7208.99|7208.99|7209.05|7209.05|7208.7|7208.7|0
1627479280000|2021-07-28 13:34:40|7207.49|7207.49|7207.49|7207.49|7207.67|7207.67|7207.49|7207.49|0
1627479290000|2021-07-28 13:34:50|7207.67|7207.67|7209.02|7209.02|7209.55|7209.55|7207.67|7207.67|0
1627479300000|2021-07-28 13:35:00|7210.52|7210.52|7210|7210|7210.7|7210.7|7210|7210|0
1627479310000|2021-07-28 13:35:10|7210.35|7210.35|7210.9|7210.9|7210.9|7210.9|7210.35|7210.35|0
1627479320000|2021-07-28 13:35:20|7210.2|7210.2|7210.21|7210.21|7210.21|7210.21|7209.51|7209.51|0
1627479340000|2021-07-28 13:35:40|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1627479360000|2021-07-28 13:36:00|7210|7210|7210.19|7210.19|7210.19|7210.19|7210|7210|0
1627479370000|2021-07-28 13:36:10|7210.56|7210.56|7210.19|7210.19|7210.56|7210.56|7210.19|7210.19|0
1627479380000|2021-07-28 13:36:20|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1627479390000|2021-07-28 13:36:30|7209.84|7209.84|7212.57|7212.57|7212.57|7212.57|7209.65|7209.65|0
1627479400000|2021-07-28 13:36:40|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1627479410000|2021-07-28 13:36:50|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1627479420000|2021-07-28 13:37:00|7212.28|7212.28|7207.87|7207.87|7212.28|7212.28|7207.87|7207.87|0
1627479430000|2021-07-28 13:37:10|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1627479440000|2021-07-28 13:37:20|7209.75|7209.75|7210.48|7210.48|7210.48|7210.48|7209.75|7209.75|0
1627479450000|2021-07-28 13:37:30|7210.83|7210.83|7211.95|7211.95|7211.95|7211.95|7210.83|7210.83|0
1627479470000|2021-07-28 13:37:50|7210.83|7210.83|7210.48|7210.48|7210.83|7210.83|7210.48|7210.48|0
1627479480000|2021-07-28 13:38:00|7210.96|7210.96|7210.9|7210.9|7210.96|7210.96|7210.55|7210.55|0
1627479490000|2021-07-28 13:38:10|7212.05|7212.05|7212.33|7212.33|7212.62|7212.62|7211.76|7211.76|0
1627479500000|2021-07-28 13:38:20|7212.62|7212.62|7212.33|7212.33|7212.62|7212.62|7212.33|7212.33|0
1627479510000|2021-07-28 13:38:30|7213.03|7213.03|7213.22|7213.22|7213.22|7213.22|7213.03|7213.03|0
1627479520000|2021-07-28 13:38:40|7213.92|7213.92|7216.15|7216.15|7216.15|7216.15|7213.92|7213.92|0
1627479530000|2021-07-28 13:38:50|7216.52|7216.52|7217|7217|7217|7217|7216.52|7216.52|0
1627479550000|2021-07-28 13:39:10|7219.26|7219.26|7220.13|7220.13|7220.13|7220.13|7218.51|7218.51|0
1627479560000|2021-07-28 13:39:20|7220.42|7220.42|7221.17|7221.17|7221.92|7221.92|7220.42|7220.42|0
1627479570000|2021-07-28 13:39:30|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|0
1627479580000|2021-07-28 13:39:40|7222.67|7222.67|7223.65|7223.65|7223.65|7223.65|7222.67|7222.67|0
1627479590000|2021-07-28 13:39:50|7224.34|7224.34|7223.57|7223.57|7225.05|7225.05|7223.57|7223.57|0
1627479600000|2021-07-28 13:40:00|7225.82|7225.82|7223.79|7223.79|7225.82|7225.82|7223.79|7223.79|0
1627479610000|2021-07-28 13:40:10|7223.98|7223.98|7225.99|7225.99|7225.99|7225.99|7223.98|7223.98|0
1627479620000|2021-07-28 13:40:20|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|0
1627479630000|2021-07-28 13:40:30|7227.44|7227.44|7226.69|7226.69|7227.44|7227.44|7226.69|7226.69|0
1627479640000|2021-07-28 13:40:40|7226.34|7226.34|7226.72|7226.72|7226.72|7226.72|7226.34|7226.34|0
1627479650000|2021-07-28 13:40:50|7227|7227|7227.7|7227.7|7227.7|7227.7|7227|7227|0
1627479670000|2021-07-28 13:41:10|7227.89|7227.89|7230.14|7230.14|7230.14|7230.14|7227.89|7227.89|0
1627479680000|2021-07-28 13:41:20|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|0
1627479700000|2021-07-28 13:41:40|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1627479710000|2021-07-28 13:41:50|7232.57|7232.57|7232.17|7232.17|7232.57|7232.57|7229.94|7229.94|0
1627479730000|2021-07-28 13:42:10|7231.82|7231.82|7229.86|7229.86|7231.82|7231.82|7229.86|7229.86|0
1627479740000|2021-07-28 13:42:20|7231.73|7231.73|7231.92|7231.92|7231.92|7231.92|7231.73|7231.73|0
1627479760000|2021-07-28 13:42:40|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1627479770000|2021-07-28 13:42:50|7229.72|7229.72|7229.35|7229.35|7229.72|7229.72|7229.35|7229.35|0
1627479780000|2021-07-28 13:43:00|7228.97|7228.97|7229|7229|7229.35|7229.35|7228.65|7228.65|0
1627479790000|2021-07-28 13:43:10|7229.49|7229.49|7230.89|7230.89|7230.89|7230.89|7229.49|7229.49|0
1627479800000|2021-07-28 13:43:20|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|0
1627479820000|2021-07-28 13:43:40|7230.76|7230.76|7231.66|7231.66|7231.66|7231.66|7230.76|7230.76|0
1627479830000|2021-07-28 13:43:50|7231.29|7231.29|7233.54|7233.54|7233.54|7233.54|7231.29|7231.29|0
1627479840000|2021-07-28 13:44:00|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1627479850000|2021-07-28 13:44:10|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|0
1627479860000|2021-07-28 13:44:20|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1627479890000|2021-07-28 13:44:50|7232.94|7232.94|7234.44|7234.44|7234.44|7234.44|7232.94|7232.94|0
1627479900000|2021-07-28 13:45:00|7233.7|7233.7|7232.63|7232.63|7233.7|7233.7|7232.27|7232.27|0
1627479910000|2021-07-28 13:45:10|7233|7233|7231.93|7231.93|7233|7233|7231.93|7231.93|0
1627479920000|2021-07-28 13:45:20|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1627479930000|2021-07-28 13:45:30|7231.95|7231.95|7231.25|7231.25|7231.95|7231.95|7231.25|7231.25|0
1627479940000|2021-07-28 13:45:40|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|0
1627479950000|2021-07-28 13:45:50|7230.62|7230.62|7229.17|7229.17|7230.62|7230.62|7229.17|7229.17|0
1627479960000|2021-07-28 13:46:00|7228.81|7228.81|7228.75|7228.75|7228.81|7228.81|7228.47|7228.47|0
1627479970000|2021-07-28 13:46:10|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1627479980000|2021-07-28 13:46:20|7228.62|7228.62|7229.66|7229.66|7229.66|7229.66|7228.62|7228.62|0
1627479990000|2021-07-28 13:46:30|7228.16|7228.16|7227.78|7227.78|7228.16|7228.16|7227.78|7227.78|0
1627480000000|2021-07-28 13:46:40|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1627480010000|2021-07-28 13:46:50|7226.46|7226.46|7224.62|7224.62|7226.46|7226.46|7224.62|7224.62|0
1627480020000|2021-07-28 13:47:00|7224.24|7224.24|7225.75|7225.75|7225.75|7225.75|7224.24|7224.24|0
1627480030000|2021-07-28 13:47:10|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1627480050000|2021-07-28 13:47:30|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1627480060000|2021-07-28 13:47:40|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1627480080000|2021-07-28 13:48:00|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|0
1627480090000|2021-07-28 13:48:10|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|0
1627480110000|2021-07-28 13:48:30|7227.07|7227.07|7226|7226|7227.07|7227.07|7225.65|7225.65|0
1627480130000|2021-07-28 13:48:50|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|0
1627480140000|2021-07-28 13:49:00|7225.6|7225.6|7225.6|7225.6|7225.95|7225.95|7225.6|7225.6|0
1627480150000|2021-07-28 13:49:10|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1627480160000|2021-07-28 13:49:20|7225.24|7225.24|7225.05|7225.05|7225.24|7225.24|7225.05|7225.05|0
1627480190000|2021-07-28 13:49:50|7224.71|7224.71|7225.19|7225.19|7225.19|7225.19|7224.71|7224.71|0
1627480210000|2021-07-28 13:50:10|7225.89|7225.89|7224.01|7224.01|7225.89|7225.89|7224.01|7224.01|0
1627480220000|2021-07-28 13:50:20|7223.66|7223.66|7223.32|7223.32|7223.66|7223.66|7223.32|7223.32|0
1627480230000|2021-07-28 13:50:30|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|0
1627480240000|2021-07-28 13:50:40|7225.54|7225.54|7225.19|7225.19|7225.54|7225.54|7225.19|7225.19|0
1627480250000|2021-07-28 13:50:50|7224.44|7224.44|7224.09|7224.09|7224.44|7224.44|7224.09|7224.09|0
1627480260000|2021-07-28 13:51:00|7224.27|7224.27|7224.65|7224.65|7224.65|7224.65|7223.9|7223.9|0
1627480280000|2021-07-28 13:51:20|7224.83|7224.83|7225.55|7225.55|7225.55|7225.55|7224.83|7224.83|0
1627480290000|2021-07-28 13:51:30|7225.2|7225.2|7225.2|7225.2|7225.2|7225.2|7225.2|7225.2|0
1627480310000|2021-07-28 13:51:50|7225.55|7225.55|7225.9|7225.9|7225.9|7225.9|7225.55|7225.55|0
1627480320000|2021-07-28 13:52:00|7226.25|7226.25|7226.95|7226.95|7226.95|7226.95|7226.25|7226.25|0
1627480350000|2021-07-28 13:52:30|7225.45|7225.45|7225.8|7225.8|7225.8|7225.8|7225.45|7225.45|0
1627480360000|2021-07-28 13:52:40|7224.29|7224.29|7223.41|7223.41|7224.29|7224.29|7223.41|7223.41|0
1627480370000|2021-07-28 13:52:50|7223.76|7223.76|7223.39|7223.39|7223.76|7223.76|7223.39|7223.39|0
1627480390000|2021-07-28 13:53:10|7223.67|7223.67|7224.03|7224.03|7224.03|7224.03|7223.67|7223.67|0
1627480420000|2021-07-28 13:53:40|7223.67|7223.67|7223.33|7223.33|7223.67|7223.67|7223.33|7223.33|0
1627480440000|2021-07-28 13:54:00|7223.7|7223.7|7223.35|7223.35|7223.7|7223.7|7223.35|7223.35|0
1627480450000|2021-07-28 13:54:10|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|0
1627480480000|2021-07-28 13:54:40|7223.55|7223.55|7223.21|7223.21|7223.55|7223.55|7223.21|7223.21|0
1627480490000|2021-07-28 13:54:50|7222.85|7222.85|7223.14|7223.14|7223.14|7223.14|7222.85|7222.85|0
1627480500000|2021-07-28 13:55:00|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1627480510000|2021-07-28 13:55:10|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7223.89|7223.89|0
1627480520000|2021-07-28 13:55:20|7224.53|7224.53|7225.23|7225.23|7225.23|7225.23|7224.53|7224.53|0
1627480530000|2021-07-28 13:55:30|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1627480550000|2021-07-28 13:55:50|7226.27|7226.27|7226.62|7226.62|7226.62|7226.62|7226.27|7226.27|0
1627480560000|2021-07-28 13:56:00|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1627480570000|2021-07-28 13:56:10|7227.51|7227.51|7225.66|7225.66|7227.88|7227.88|7225.66|7225.66|0
1627480580000|2021-07-28 13:56:20|7225.47|7225.47|7226.22|7226.22|7226.22|7226.22|7225.47|7225.47|0
1627480590000|2021-07-28 13:56:30|7226.57|7226.57|7227.25|7227.25|7227.25|7227.25|7226.57|7226.57|0
1627480600000|2021-07-28 13:56:40|7226.2|7226.2|7226.38|7226.38|7226.38|7226.38|7226.2|7226.2|0
1627480610000|2021-07-28 13:56:50|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|0
1627480620000|2021-07-28 13:57:00|7225.68|7225.68|7224.53|7224.53|7225.68|7225.68|7224.18|7224.18|0
1627480630000|2021-07-28 13:57:10|7224.9|7224.9|7224.71|7224.71|7224.9|7224.9|7224.71|7224.71|0
1627480670000|2021-07-28 13:57:50|7225.09|7225.09|7224.45|7224.45|7225.09|7225.09|7224.45|7224.45|0
1627480680000|2021-07-28 13:58:00|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|0
1627480690000|2021-07-28 13:58:10|7224.35|7224.35|7223.98|7223.98|7224.35|7224.35|7223.98|7223.98|0
1627480700000|2021-07-28 13:58:20|7224.35|7224.35|7224.7|7224.7|7224.7|7224.7|7224.35|7224.35|0
1627480720000|2021-07-28 13:58:40|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|0
1627480730000|2021-07-28 13:58:50|7225.58|7225.58|7225.76|7225.76|7225.76|7225.76|7225.58|7225.58|0
1627480740000|2021-07-28 13:59:00|7225.42|7225.42|7225.05|7225.05|7225.42|7225.42|7225.05|7225.05|0
1627480760000|2021-07-28 13:59:20|7225.42|7225.42|7225.77|7225.77|7225.77|7225.77|7225.42|7225.42|0
1627480790000|2021-07-28 13:59:50|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|0
1627480810000|2021-07-28 14:00:10|7224.72|7224.72|7222.64|7222.64|7224.72|7224.72|7222.29|7222.29|0
1627480820000|2021-07-28 14:00:20|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1627480840000|2021-07-28 14:00:40|7222.64|7222.64|7222.29|7222.29|7222.64|7222.64|7222.29|7222.29|0
1627480850000|2021-07-28 14:00:50|7221.94|7221.94|7221.19|7221.19|7221.94|7221.94|7221.19|7221.19|0
1627480860000|2021-07-28 14:01:00|7221.75|7221.75|7221.85|7221.85|7222.03|7222.03|7221.75|7221.75|0
1627480870000|2021-07-28 14:01:10|7221.48|7221.48|7221.29|7221.29|7221.48|7221.48|7221.11|7221.11|0
1627480890000|2021-07-28 14:01:30|7221.48|7221.48|7221.97|7221.97|7221.97|7221.97|7221.48|7221.48|0
1627480920000|2021-07-28 14:02:00|7222.32|7222.32|7225.05|7225.05|7225.05|7225.05|7222.32|7222.32|0
1627480930000|2021-07-28 14:02:10|7224.7|7224.7|7224.89|7224.89|7224.89|7224.89|7224.7|7224.7|0
1627480940000|2021-07-28 14:02:20|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1627480950000|2021-07-28 14:02:30|7224.05|7224.05|7222.24|7222.24|7224.05|7224.05|7222.24|7222.24|0
1627480960000|2021-07-28 14:02:40|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1627480970000|2021-07-28 14:02:50|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|0
1627480990000|2021-07-28 14:03:10|7221.94|7221.94|7221.75|7221.75|7221.94|7221.94|7221.75|7221.75|0
1627481000000|2021-07-28 14:03:20|7221.57|7221.57|7221.76|7221.76|7221.76|7221.76|7221.38|7221.38|0
1627481010000|2021-07-28 14:03:30|7221.41|7221.41|7221.78|7221.78|7221.78|7221.78|7221.41|7221.41|0
1627481040000|2021-07-28 14:04:00|7221.29|7221.29|7221.66|7221.66|7221.66|7221.66|7221.29|7221.29|0
1627481050000|2021-07-28 14:04:10|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|0
1627481080000|2021-07-28 14:04:40|7221.56|7221.56|7221.74|7221.74|7221.74|7221.74|7221.56|7221.56|0
1627481090000|2021-07-28 14:04:50|7221.39|7221.39|7220.7|7220.7|7221.39|7221.39|7220.7|7220.7|0
1627481100000|2021-07-28 14:05:00|7220.12|7220.12|7221.91|7221.91|7222.29|7222.29|7220.12|7220.12|0
1627481110000|2021-07-28 14:05:10|7222.1|7222.1|7225.77|7225.77|7225.77|7225.77|7222.1|7222.1|0
1627481120000|2021-07-28 14:05:20|7226.06|7226.06|7226.7|7226.7|7226.88|7226.88|7226.06|7226.06|0
1627481140000|2021-07-28 14:05:40|7226.49|7226.49|7226.28|7226.28|7226.49|7226.49|7226.28|7226.28|0
1627481150000|2021-07-28 14:05:50|7225.99|7225.99|7227.05|7227.05|7227.05|7227.05|7225.99|7225.99|0
1627481160000|2021-07-28 14:06:00|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|0
1627481170000|2021-07-28 14:06:10|7226.3|7226.3|7228.09|7228.09|7228.09|7228.09|7226.3|7226.3|0
1627481180000|2021-07-28 14:06:20|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|0
1627481190000|2021-07-28 14:06:30|7228.56|7228.56|7228.21|7228.21|7228.56|7228.56|7228.21|7228.21|0
1627481210000|2021-07-28 14:06:50|7227.86|7227.86|7227.68|7227.68|7228.05|7228.05|7227.68|7227.68|0
1627481230000|2021-07-28 14:07:10|7228.17|7228.17|7226.63|7226.63|7228.17|7228.17|7226.63|7226.63|0
1627481240000|2021-07-28 14:07:20|7227.01|7227.01|7226.66|7226.66|7227.01|7227.01|7226.66|7226.66|0
1627481250000|2021-07-28 14:07:30|7226.17|7226.17|7226.13|7226.13|7226.17|7226.17|7225.6|7225.6|0
1627481260000|2021-07-28 14:07:40|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|0
1627481270000|2021-07-28 14:07:50|7225.94|7225.94|7225.1|7225.1|7225.94|7225.94|7225.1|7225.1|0
1627481290000|2021-07-28 14:08:10|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1627481300000|2021-07-28 14:08:20|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1627481310000|2021-07-28 14:08:30|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|0
1627481320000|2021-07-28 14:08:40|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1627481330000|2021-07-28 14:08:50|7224.8|7224.8|7226.67|7226.67|7226.67|7226.67|7224.8|7224.8|0
1627481350000|2021-07-28 14:09:10|7226.86|7226.86|7227.02|7227.02|7227.02|7227.02|7226.67|7226.67|0
1627481380000|2021-07-28 14:09:40|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|0
1627481390000|2021-07-28 14:09:50|7227.02|7227.02|7228|7228|7228|7228|7227.02|7227.02|0
1627481400000|2021-07-28 14:10:00|7228.49|7228.49|7227.04|7227.04|7228.49|7228.49|7226.86|7226.86|0
1627481410000|2021-07-28 14:10:10|7226.7|7226.7|7227.04|7227.04|7227.04|7227.04|7226.7|7226.7|0
1627481430000|2021-07-28 14:10:30|7227.53|7227.53|7229.67|7229.67|7229.89|7229.89|7227.53|7227.53|0
1627481440000|2021-07-28 14:10:40|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|0
1627481450000|2021-07-28 14:10:50|7228.44|7228.44|7228.09|7228.09|7228.44|7228.44|7228.09|7228.09|0
1627481460000|2021-07-28 14:11:00|7228.44|7228.44|7228.09|7228.09|7228.44|7228.44|7228.09|7228.09|0
1627481470000|2021-07-28 14:11:10|7227.39|7227.39|7227.74|7227.74|7228.43|7228.43|7226.56|7226.56|0
1627481480000|2021-07-28 14:11:20|7227.39|7227.39|7226.4|7226.4|7227.39|7227.39|7225.83|7225.83|0
1627481500000|2021-07-28 14:11:40|7227.53|7227.53|7227.91|7227.91|7227.91|7227.91|7227.53|7227.53|0
1627481510000|2021-07-28 14:11:50|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1627481520000|2021-07-28 14:12:00|7226.59|7226.59|7225.84|7225.84|7226.59|7226.59|7225.84|7225.84|0
1627481530000|2021-07-28 14:12:10|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|0
1627481540000|2021-07-28 14:12:20|7225.31|7225.31|7225.66|7225.66|7225.66|7225.66|7225.31|7225.31|0
1627481550000|2021-07-28 14:12:30|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1627481630000|2021-07-28 14:13:50|7224.93|7224.93|7224.56|7224.56|7224.93|7224.93|7224.56|7224.56|0
1627481640000|2021-07-28 14:14:00|7224.21|7224.21|7223.65|7223.65|7224.21|7224.21|7223.46|7223.46|0
1627481670000|2021-07-28 14:14:30|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1627481680000|2021-07-28 14:14:40|7222.95|7222.95|7221.86|7221.86|7222.95|7222.95|7221.86|7221.86|0
1627481700000|2021-07-28 14:15:00|7221.51|7221.51|7221.16|7221.16|7221.51|7221.51|7221.16|7221.16|0
1627481720000|2021-07-28 14:15:20|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|0
1627481730000|2021-07-28 14:15:30|7221.37|7221.37|7220.46|7220.46|7221.37|7221.37|7220.46|7220.46|0
1627481740000|2021-07-28 14:15:40|7219.71|7219.71|7219.34|7219.34|7219.71|7219.71|7219.34|7219.34|0
1627481750000|2021-07-28 14:15:50|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|0
1627481760000|2021-07-28 14:16:00|7219.4|7219.4|7219.74|7219.74|7219.74|7219.74|7219.4|7219.4|0
1627481790000|2021-07-28 14:16:30|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|0
1627481800000|2021-07-28 14:16:40|7219.03|7219.03|7218.36|7218.36|7219.03|7219.03|7217.98|7217.98|0
1627481810000|2021-07-28 14:16:50|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|0
1627481820000|2021-07-28 14:17:00|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1627481840000|2021-07-28 14:17:20|7218.17|7218.17|7217.85|7217.85|7218.55|7218.55|7217.85|7217.85|0
1627481860000|2021-07-28 14:17:40|7218.23|7218.23|7218.93|7218.93|7218.95|7218.95|7218.23|7218.23|0
1627481910000|2021-07-28 14:18:30|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1627481920000|2021-07-28 14:18:40|7218.93|7218.93|7215.47|7215.47|7218.93|7218.93|7215.47|7215.47|0
1627481930000|2021-07-28 14:18:50|7215.12|7215.12|7215.12|7215.12|7215.12|7215.12|7215.12|7215.12|0
1627481940000|2021-07-28 14:19:00|7215.61|7215.61|7214.48|7214.48|7215.61|7215.61|7214.48|7214.48|0
1627481950000|2021-07-28 14:19:10|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1627481960000|2021-07-28 14:19:20|7213.17|7213.17|7213.22|7213.22|7213.22|7213.22|7212.47|7212.47|0
1627481980000|2021-07-28 14:19:40|7212.88|7212.88|7212.46|7212.46|7212.88|7212.88|7212.46|7212.46|0
1627482000000|2021-07-28 14:20:00|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1627482010000|2021-07-28 14:20:10|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|0
1627482020000|2021-07-28 14:20:20|7213.91|7213.91|7213.63|7213.63|7213.91|7213.91|7213.63|7213.63|0
1627482030000|2021-07-28 14:20:30|7213.81|7213.81|7215.04|7215.04|7215.04|7215.04|7213.81|7213.81|0
1627482050000|2021-07-28 14:20:50|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|0
1627482060000|2021-07-28 14:21:00|7215.98|7215.98|7215.73|7215.73|7215.98|7215.98|7215.44|7215.44|0
1627482100000|2021-07-28 14:21:40|7216.08|7216.08|7216.43|7216.43|7216.43|7216.43|7216.08|7216.08|0
1627482120000|2021-07-28 14:22:00|7215.74|7215.74|7215.47|7215.47|7215.82|7215.82|7215.47|7215.47|0
1627482130000|2021-07-28 14:22:10|7215.82|7215.82|7215.61|7215.61|7215.82|7215.82|7215.12|7215.12|0
1627482160000|2021-07-28 14:22:40|7215.26|7215.26|7214.91|7214.91|7215.26|7215.26|7214.91|7214.91|0
1627482170000|2021-07-28 14:22:50|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1627482180000|2021-07-28 14:23:00|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1627482190000|2021-07-28 14:23:10|7215.26|7215.26|7215.63|7215.63|7215.63|7215.63|7215.26|7215.26|0
1627482200000|2021-07-28 14:23:20|7215.98|7215.98|7215.58|7215.58|7216.33|7216.33|7215.58|7215.58|0
1627482230000|2021-07-28 14:23:50|7216.28|7216.28|7216.63|7216.63|7216.63|7216.63|7216.28|7216.28|0
1627482240000|2021-07-28 14:24:00|7216.98|7216.98|7217.16|7217.16|7217.16|7217.16|7216.98|7216.98|0
1627482250000|2021-07-28 14:24:10|7216.04|7216.04|7214.59|7214.59|7216.04|7216.04|7214.59|7214.59|0
1627482260000|2021-07-28 14:24:20|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|0
1627482270000|2021-07-28 14:24:30|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|0
1627482280000|2021-07-28 14:24:40|7212.74|7212.74|7211.27|7211.27|7212.74|7212.74|7211.27|7211.27|0
1627482290000|2021-07-28 14:24:50|7210.52|7210.52|7210.89|7210.89|7210.89|7210.89|7210.52|7210.52|0
1627482300000|2021-07-28 14:25:00|7211.24|7211.24|7211.35|7211.35|7211.35|7211.35|7211.06|7211.06|0
1627482310000|2021-07-28 14:25:10|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1627482320000|2021-07-28 14:25:20|7211.72|7211.72|7213.34|7213.34|7213.34|7213.34|7211.72|7211.72|0
1627482360000|2021-07-28 14:26:00|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|0
1627482370000|2021-07-28 14:26:10|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|0
1627482380000|2021-07-28 14:26:20|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|0
1627482390000|2021-07-28 14:26:30|7210.94|7210.94|7211.23|7211.23|7211.23|7211.23|7210.94|7210.94|0
1627482400000|2021-07-28 14:26:40|7210.88|7210.88|7210.18|7210.18|7210.88|7210.88|7210.18|7210.18|0
1627482410000|2021-07-28 14:26:50|7209.83|7209.83|7208.78|7208.78|7209.83|7209.83|7208.78|7208.78|0
1627482420000|2021-07-28 14:27:00|7208.97|7208.97|7208.48|7208.48|7209.15|7209.15|7208.11|7208.11|0
1627482440000|2021-07-28 14:27:20|7208.13|7208.13|7207.41|7207.41|7208.13|7208.13|7207.41|7207.41|0
1627482450000|2021-07-28 14:27:30|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|0
1627482460000|2021-07-28 14:27:40|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1627482470000|2021-07-28 14:27:50|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|0
1627482480000|2021-07-28 14:28:00|7207.99|7207.99|7209.49|7209.49|7209.49|7209.49|7207.99|7207.99|0
1627482490000|2021-07-28 14:28:10|7209.12|7209.12|7208.38|7208.38|7209.12|7209.12|7208.38|7208.38|0
1627482500000|2021-07-28 14:28:20|7208.2|7208.2|7208.94|7208.94|7208.94|7208.94|7208.2|7208.2|0
1627482510000|2021-07-28 14:28:30|7208.75|7208.75|7209.1|7209.1|7209.1|7209.1|7208.75|7208.75|0
1627482540000|2021-07-28 14:29:00|7209.59|7209.59|7208.89|7208.89|7209.59|7209.59|7208.89|7208.89|0
1627482600000|2021-07-28 14:30:00|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1627482610000|2021-07-28 14:30:10|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|0
1627482620000|2021-07-28 14:30:20|7210.09|7210.09|7210.37|7210.37|7210.37|7210.37|7210.09|7210.09|0
1627482630000|2021-07-28 14:30:30|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|0
1627482640000|2021-07-28 14:30:40|7209.84|7209.84|7210.51|7210.51|7210.51|7210.51|7209.84|7209.84|0
1627482650000|2021-07-28 14:30:50|7210.7|7210.7|7213.51|7213.51|7213.51|7213.51|7210.7|7210.7|0
1627482660000|2021-07-28 14:31:00|7213.32|7213.32|7214.07|7214.07|7214.07|7214.07|7213.32|7213.32|0
1627482670000|2021-07-28 14:31:10|7214.42|7214.42|7216.25|7216.25|7216.25|7216.25|7214.05|7214.05|0
1627482680000|2021-07-28 14:31:20|7217.37|7217.37|7216.25|7216.25|7217.37|7217.37|7216.25|7216.25|0
1627482710000|2021-07-28 14:31:50|7216.6|7216.6|7217.92|7217.92|7218.1|7218.1|7216.6|7216.6|0
1627482720000|2021-07-28 14:32:00|7218.26|7218.26|7218.8|7218.8|7218.8|7218.8|7218.26|7218.26|0
1627482760000|2021-07-28 14:32:40|7218.45|7218.45|7218.24|7218.24|7218.45|7218.45|7218.24|7218.24|0
1627482770000|2021-07-28 14:32:50|7218.59|7218.59|7218.78|7218.78|7218.78|7218.78|7218.59|7218.59|0
1627482780000|2021-07-28 14:33:00|7218.98|7218.98|7219.74|7219.74|7219.74|7219.74|7218.98|7218.98|0
1627482790000|2021-07-28 14:33:10|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|0
1627482810000|2021-07-28 14:33:30|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|0
1627482830000|2021-07-28 14:33:50|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1627482840000|2021-07-28 14:34:00|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|0
1627482850000|2021-07-28 14:34:10|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1627482860000|2021-07-28 14:34:20|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|0
1627482870000|2021-07-28 14:34:30|7222.62|7222.62|7225.1|7225.1|7225.1|7225.1|7222.62|7222.62|0
1627482890000|2021-07-28 14:34:50|7225.81|7225.81|7225.66|7225.66|7226.18|7226.18|7225.47|7225.47|0
1627482900000|2021-07-28 14:35:00|7224.96|7224.96|7225.31|7225.31|7225.31|7225.31|7224.96|7224.96|0
1627482910000|2021-07-28 14:35:10|7225.66|7225.66|7226.49|7226.49|7226.49|7226.49|7225.66|7225.66|0
1627482920000|2021-07-28 14:35:20|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|0
1627482930000|2021-07-28 14:35:30|7228.4|7228.4|7228.77|7228.77|7228.77|7228.77|7228.4|7228.4|0
1627482940000|2021-07-28 14:35:40|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|0
1627482950000|2021-07-28 14:35:50|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1627482960000|2021-07-28 14:36:00|7229.9|7229.9|7231.16|7231.16|7231.53|7231.53|7229.9|7229.9|0
1627483010000|2021-07-28 14:36:50|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|0
1627483020000|2021-07-28 14:37:00|7231.16|7231.16|7232.66|7232.66|7232.66|7232.66|7230.41|7230.41|0
1627483030000|2021-07-28 14:37:10|7233.41|7233.41|7233.71|7233.71|7233.97|7233.97|7233.22|7233.22|0
1627483040000|2021-07-28 14:37:20|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|0
1627483050000|2021-07-28 14:37:30|7233.71|7233.71|7233.36|7233.36|7233.71|7233.71|7233.36|7233.36|0
1627483080000|2021-07-28 14:38:00|7233.73|7233.73|7231.11|7231.11|7233.73|7233.73|7231.11|7231.11|0
1627483090000|2021-07-28 14:38:10|7230.92|7230.92|7230.43|7230.43|7230.92|7230.92|7230.43|7230.43|0
1627483120000|2021-07-28 14:38:40|7230.08|7230.08|7229.79|7229.79|7230.08|7230.08|7229.79|7229.79|0
1627483140000|2021-07-28 14:39:00|7230.15|7230.15|7232.02|7232.02|7232.02|7232.02|7230.15|7230.15|0
1627483150000|2021-07-28 14:39:10|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1627483160000|2021-07-28 14:39:20|7230.92|7230.92|7231.86|7231.86|7231.86|7231.86|7230.92|7230.92|0
1627483170000|2021-07-28 14:39:30|7232.39|7232.39|7232.76|7232.76|7233.11|7233.11|7232.39|7232.39|0
1627483180000|2021-07-28 14:39:40|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|0
1627483190000|2021-07-28 14:39:50|7232.79|7232.79|7232.44|7232.44|7232.79|7232.79|7232.44|7232.44|0
1627483200000|2021-07-28 14:40:00|7232.81|7232.81|7234.53|7234.53|7234.53|7234.53|7232.81|7232.81|0
1627483210000|2021-07-28 14:40:10|7234.34|7234.34|7233.97|7233.97|7234.34|7234.34|7233.97|7233.97|0
1627483240000|2021-07-28 14:40:40|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1627483260000|2021-07-28 14:41:00|7231.82|7231.82|7231.45|7231.45|7231.82|7231.82|7230.7|7230.7|0
1627483270000|2021-07-28 14:41:10|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|0
1627483280000|2021-07-28 14:41:20|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1627483300000|2021-07-28 14:41:40|7232.21|7232.21|7230.4|7230.4|7232.21|7232.21|7230.4|7230.4|0
1627483310000|2021-07-28 14:41:50|7230.11|7230.11|7230.46|7230.46|7230.46|7230.46|7230.11|7230.11|0
1627483320000|2021-07-28 14:42:00|7230.27|7230.27|7227.67|7227.67|7230.27|7230.27|7226.92|7226.92|0
1627483360000|2021-07-28 14:42:40|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|0
1627483390000|2021-07-28 14:43:10|7228.02|7228.02|7227.32|7227.32|7228.02|7228.02|7227.32|7227.32|0
1627483400000|2021-07-28 14:43:20|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|0
1627483420000|2021-07-28 14:43:40|7228.39|7228.39|7229.06|7229.06|7229.06|7229.06|7228.21|7228.21|0
1627483430000|2021-07-28 14:43:50|7226.43|7226.43|7226.24|7226.24|7226.43|7226.43|7226.24|7226.24|0
1627483440000|2021-07-28 14:44:00|7226.43|7226.43|7230.38|7230.38|7230.38|7230.38|7226.43|7226.43|0
1627483450000|2021-07-28 14:44:10|7229.63|7229.63|7229.34|7229.34|7229.63|7229.63|7228.99|7228.99|0
1627483460000|2021-07-28 14:44:20|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|0
1627483470000|2021-07-28 14:44:30|7229.98|7229.98|7227.96|7227.96|7229.98|7229.98|7227.96|7227.96|0
1627483480000|2021-07-28 14:44:40|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1627483520000|2021-07-28 14:45:20|7227.93|7227.93|7227.58|7227.58|7227.93|7227.93|7227.58|7227.58|0
1627483530000|2021-07-28 14:45:30|7224.58|7224.58|7224.12|7224.12|7224.86|7224.86|7224.12|7224.12|0
1627483540000|2021-07-28 14:45:40|7224.47|7224.47|7224.66|7224.66|7224.66|7224.66|7224.29|7224.29|0
1627483550000|2021-07-28 14:45:50|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|0
1627483560000|2021-07-28 14:46:00|7224.66|7224.66|7225.01|7225.01|7225.01|7225.01|7224.66|7224.66|0
1627483570000|2021-07-28 14:46:10|7225.37|7225.37|7225.72|7225.72|7225.72|7225.72|7225.37|7225.37|0
1627483590000|2021-07-28 14:46:30|7227.59|7227.59|7228.83|7228.83|7228.83|7228.83|7227.59|7227.59|0
1627483600000|2021-07-28 14:46:40|7229.53|7229.53|7230.04|7230.04|7230.04|7230.04|7229.53|7229.53|0
1627483610000|2021-07-28 14:46:50|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1627483630000|2021-07-28 14:47:10|7229.93|7229.93|7228.47|7228.47|7229.93|7229.93|7228.47|7228.47|0
1627483660000|2021-07-28 14:47:40|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1627483670000|2021-07-28 14:47:50|7228.47|7228.47|7228.07|7228.07|7228.47|7228.47|7227.72|7227.72|0
1627483680000|2021-07-28 14:48:00|7227.31|7227.31|7225.81|7225.81|7227.31|7227.31|7225.81|7225.81|0
1627483690000|2021-07-28 14:48:10|7226.19|7226.19|7226.68|7226.68|7226.68|7226.68|7226.19|7226.19|0
1627483710000|2021-07-28 14:48:30|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1627483730000|2021-07-28 14:48:50|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1627483740000|2021-07-28 14:49:00|7227.02|7227.02|7226.67|7226.67|7227.02|7227.02|7226.67|7226.67|0
1627483750000|2021-07-28 14:49:10|7227.38|7227.38|7227.72|7227.72|7227.72|7227.72|7227.38|7227.38|0
1627483760000|2021-07-28 14:49:20|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|0
1627483770000|2021-07-28 14:49:30|7226.78|7226.78|7224.93|7224.93|7226.78|7226.78|7224.93|7224.93|0
1627483810000|2021-07-28 14:50:10|7225.28|7225.28|7226.38|7226.38|7226.38|7226.38|7225.28|7225.28|0
1627483830000|2021-07-28 14:50:30|7225.89|7225.89|7227.02|7227.02|7227.02|7227.02|7225.89|7225.89|0
1627483840000|2021-07-28 14:50:40|7228.07|7228.07|7230.7|7230.7|7230.7|7230.7|7228.07|7228.07|0
1627483860000|2021-07-28 14:51:00|7231.35|7231.35|7230.61|7230.61|7231.35|7231.35|7230.61|7230.61|0
1627483870000|2021-07-28 14:51:10|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|0
1627483890000|2021-07-28 14:51:30|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1627483900000|2021-07-28 14:51:40|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1627483910000|2021-07-28 14:51:50|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|0
1627483920000|2021-07-28 14:52:00|7233.68|7233.68|7234.05|7234.05|7234.05|7234.05|7233.68|7233.68|0
1627483930000|2021-07-28 14:52:10|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1627483940000|2021-07-28 14:52:20|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1627483950000|2021-07-28 14:52:30|7235.69|7235.69|7234.56|7234.56|7235.69|7235.69|7234.56|7234.56|0
1627483960000|2021-07-28 14:52:40|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|0
1627483970000|2021-07-28 14:52:50|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1627483990000|2021-07-28 14:53:10|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|0
1627484000000|2021-07-28 14:53:20|7233.57|7233.57|7233.85|7233.85|7233.85|7233.85|7233.57|7233.57|0
1627484010000|2021-07-28 14:53:30|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|0
1627484030000|2021-07-28 14:53:50|7233.85|7233.85|7234.2|7234.2|7234.2|7234.2|7233.85|7233.85|0
1627484040000|2021-07-28 14:54:00|7234.95|7234.95|7235.14|7235.14|7235.14|7235.14|7234.95|7234.95|0
1627484050000|2021-07-28 14:54:10|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1627484080000|2021-07-28 14:54:40|7234.93|7234.93|7235.7|7235.7|7235.7|7235.7|7234.93|7234.93|0
1627484110000|2021-07-28 14:55:10|7236.19|7236.19|7236.83|7236.83|7236.83|7236.83|7236.19|7236.19|0
1627484130000|2021-07-28 14:55:30|7236.48|7236.48|7237.26|7237.26|7237.98|7237.98|7236.48|7236.48|0
1627484140000|2021-07-28 14:55:40|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|0
1627484150000|2021-07-28 14:55:50|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1627484160000|2021-07-28 14:56:00|7236.21|7236.21|7235.86|7235.86|7236.21|7236.21|7235.86|7235.86|0
1627484170000|2021-07-28 14:56:10|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|0
1627484180000|2021-07-28 14:56:20|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1627484190000|2021-07-28 14:56:30|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|0
1627484210000|2021-07-28 14:56:50|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1627484230000|2021-07-28 14:57:10|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|0
1627484250000|2021-07-28 14:57:30|7233.45|7233.45|7234.86|7234.86|7234.86|7234.86|7233.45|7233.45|0
1627484260000|2021-07-28 14:57:40|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1627484310000|2021-07-28 14:58:30|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1627484320000|2021-07-28 14:58:40|7235.11|7235.11|7234.92|7234.92|7235.11|7235.11|7234.92|7234.92|0
1627484340000|2021-07-28 14:59:00|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|0
1627484350000|2021-07-28 14:59:10|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1627484360000|2021-07-28 14:59:20|7234.92|7234.92|7234.17|7234.17|7234.92|7234.92|7234.17|7234.17|0
1627484370000|2021-07-28 14:59:30|7234.55|7234.55|7232.89|7232.89|7234.55|7234.55|7232.89|7232.89|0
1627484380000|2021-07-28 14:59:40|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|0
1627484400000|2021-07-28 15:00:00|7232.03|7232.03|7231.68|7231.68|7232.03|7232.03|7231.68|7231.68|0
1627484410000|2021-07-28 15:00:10|7231.39|7231.39|7231.45|7231.45|7231.45|7231.45|7231.1|7231.1|0
1627484440000|2021-07-28 15:00:40|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1627484480000|2021-07-28 15:01:20|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1627484510000|2021-07-28 15:01:50|7232.29|7232.29|7231.56|7231.56|7232.29|7232.29|7230.84|7230.84|0
1627484520000|2021-07-28 15:02:00|7231.19|7231.19|7230.9|7230.9|7231.19|7231.19|7230.9|7230.9|0
1627484530000|2021-07-28 15:02:10|7230.53|7230.53|7229.98|7229.98|7230.53|7230.53|7229.61|7229.61|0
1627484540000|2021-07-28 15:02:20|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|7230.16|0
1627484560000|2021-07-28 15:02:40|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1627484570000|2021-07-28 15:02:50|7229.46|7229.46|7229.28|7229.28|7229.46|7229.46|7229.28|7229.28|0
1627484590000|2021-07-28 15:03:10|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1627484600000|2021-07-28 15:03:20|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|0
1627484630000|2021-07-28 15:03:50|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1627484650000|2021-07-28 15:04:10|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1627484670000|2021-07-28 15:04:30|7223.77|7223.77|7224.89|7224.89|7224.89|7224.89|7223.77|7223.77|0
1627484690000|2021-07-28 15:04:50|7223.77|7223.77|7225.73|7225.73|7225.73|7225.73|7223.77|7223.77|0
1627484700000|2021-07-28 15:05:00|7224.6|7224.6|7224.89|7224.89|7224.89|7224.89|7224.6|7224.6|0
1627484710000|2021-07-28 15:05:10|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1627484720000|2021-07-28 15:05:20|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1627484730000|2021-07-28 15:05:30|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1627484760000|2021-07-28 15:06:00|7225.03|7225.03|7225.75|7225.75|7225.75|7225.75|7225.03|7225.03|0
1627484770000|2021-07-28 15:06:10|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1627484780000|2021-07-28 15:06:20|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1627484790000|2021-07-28 15:06:30|7224.91|7224.91|7224.53|7224.53|7224.91|7224.91|7224.15|7224.15|0
1627484800000|2021-07-28 15:06:40|7224.71|7224.71|7224.37|7224.37|7224.71|7224.71|7224.37|7224.37|0
1627484810000|2021-07-28 15:06:50|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|0
1627484830000|2021-07-28 15:07:10|7224.23|7224.23|7224.6|7224.6|7224.71|7224.71|7224.23|7224.23|0
1627484850000|2021-07-28 15:07:30|7225.3|7225.3|7225.49|7225.49|7225.49|7225.49|7225.3|7225.3|0
1627484880000|2021-07-28 15:08:00|7223.99|7223.99|7223.45|7223.45|7223.99|7223.99|7223.45|7223.45|0
1627484890000|2021-07-28 15:08:10|7225.33|7225.33|7224.58|7224.58|7225.33|7225.33|7224.58|7224.58|0
1627484900000|2021-07-28 15:08:20|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|0
1627484940000|2021-07-28 15:09:00|7223.91|7223.91|7223.73|7223.73|7223.91|7223.91|7223.35|7223.35|0
1627484980000|2021-07-28 15:09:40|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1627485010000|2021-07-28 15:10:10|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1627485030000|2021-07-28 15:10:30|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1627485040000|2021-07-28 15:10:40|7223.73|7223.73|7224.08|7224.08|7224.08|7224.08|7223.73|7223.73|0
1627485050000|2021-07-28 15:10:50|7223.79|7223.79|7223.15|7223.15|7223.79|7223.79|7223.15|7223.15|0
1627485060000|2021-07-28 15:11:00|7224.28|7224.28|7224.55|7224.55|7224.55|7224.55|7223.99|7223.99|0
1627485070000|2021-07-28 15:11:10|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|0
1627485080000|2021-07-28 15:11:20|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1627485110000|2021-07-28 15:11:50|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|0
1627485120000|2021-07-28 15:12:00|7224.87|7224.87|7224.93|7224.93|7225.22|7225.22|7224.87|7224.87|0
1627485130000|2021-07-28 15:12:10|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|0
1627485140000|2021-07-28 15:12:20|7226.76|7226.76|7227.25|7227.25|7227.25|7227.25|7226.76|7226.76|0
1627485150000|2021-07-28 15:12:30|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|0
1627485160000|2021-07-28 15:12:40|7228.33|7228.33|7227.84|7227.84|7228.54|7228.54|7227.84|7227.84|0
1627485180000|2021-07-28 15:13:00|7228.19|7228.19|7228|7228|7228.19|7228.19|7228|7228|0
1627485190000|2021-07-28 15:13:10|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1627485210000|2021-07-28 15:13:30|7227.86|7227.86|7228.21|7228.21|7228.21|7228.21|7227.86|7227.86|0
1627485240000|2021-07-28 15:14:00|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1627485260000|2021-07-28 15:14:20|7227.16|7227.16|7224.09|7224.09|7227.65|7227.65|7223.91|7223.91|0
1627485290000|2021-07-28 15:14:50|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|0
1627485300000|2021-07-28 15:15:00|7224.63|7224.63|7224.4|7224.4|7224.98|7224.98|7224.4|7224.4|0
1627485310000|2021-07-28 15:15:10|7223.83|7223.83|7224.18|7224.18|7224.18|7224.18|7223.83|7223.83|0
1627485320000|2021-07-28 15:15:20|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|0
1627485340000|2021-07-28 15:15:40|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1627485350000|2021-07-28 15:15:50|7226.05|7226.05|7225.3|7225.3|7226.05|7226.05|7225.3|7225.3|0
1627485360000|2021-07-28 15:16:00|7225.58|7225.58|7225.87|7225.87|7225.87|7225.87|7225.58|7225.58|0
1627485370000|2021-07-28 15:16:10|7226.25|7226.25|7226.62|7226.62|7226.62|7226.62|7226.25|7226.25|0
1627485380000|2021-07-28 15:16:20|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1627485410000|2021-07-28 15:16:50|7226.72|7226.72|7226.89|7226.89|7226.89|7226.89|7226.54|7226.54|0
1627485420000|2021-07-28 15:17:00|7226.54|7226.54|7226.16|7226.16|7226.91|7226.91|7226.16|7226.16|0
1627485450000|2021-07-28 15:17:30|7226.91|7226.91|7226.25|7226.25|7226.91|7226.91|7226.25|7226.25|0
1627485470000|2021-07-28 15:17:50|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|7225.87|0
1627485480000|2021-07-28 15:18:00|7225.52|7225.52|7225.17|7225.17|7225.52|7225.52|7225.17|7225.17|0
1627485500000|2021-07-28 15:18:20|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|0
1627485510000|2021-07-28 15:18:30|7222.74|7222.74|7220.58|7220.58|7222.74|7222.74|7220.58|7220.58|0
1627485530000|2021-07-28 15:18:50|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|0
1627485550000|2021-07-28 15:19:10|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|0
1627485560000|2021-07-28 15:19:20|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1627485570000|2021-07-28 15:19:30|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1627485580000|2021-07-28 15:19:40|7221.3|7221.3|7222.43|7222.43|7222.43|7222.43|7221.3|7221.3|0
1627485600000|2021-07-28 15:20:00|7222.61|7222.61|7222.9|7222.9|7222.9|7222.9|7222.53|7222.53|0
1627485610000|2021-07-28 15:20:10|7224.4|7224.4|7224.75|7224.75|7224.75|7224.75|7224.4|7224.4|0
1627485620000|2021-07-28 15:20:20|7224.37|7224.37|7224.75|7224.75|7224.75|7224.75|7224.37|7224.37|0
1627485630000|2021-07-28 15:20:30|7224.4|7224.4|7224.22|7224.22|7224.4|7224.4|7224.22|7224.22|0
1627485640000|2021-07-28 15:20:40|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1627485660000|2021-07-28 15:21:00|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|0
1627485670000|2021-07-28 15:21:10|7225.85|7225.85|7227.28|7227.28|7227.28|7227.28|7225.85|7225.85|0
1627485680000|2021-07-28 15:21:20|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|0
1627485690000|2021-07-28 15:21:30|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|0
1627485700000|2021-07-28 15:21:40|7228.35|7228.35|7229.48|7229.48|7229.48|7229.48|7228.35|7228.35|0
1627485720000|2021-07-28 15:22:00|7228.99|7228.99|7229.1|7229.1|7229.48|7229.48|7228.99|7228.99|0
1627485740000|2021-07-28 15:22:20|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1627485780000|2021-07-28 15:23:00|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1627485790000|2021-07-28 15:23:10|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|0
1627485800000|2021-07-28 15:23:20|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1627485820000|2021-07-28 15:23:40|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1627485840000|2021-07-28 15:24:00|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1627485850000|2021-07-28 15:24:10|7228.4|7228.4|7228.66|7228.66|7228.66|7228.66|7227.92|7227.92|0
1627485870000|2021-07-28 15:24:30|7228.17|7228.17|7227.2|7227.2|7228.17|7228.17|7226.22|7226.22|0
1627485890000|2021-07-28 15:24:50|7226.91|7226.91|7227.4|7227.4|7227.4|7227.4|7226.91|7226.91|0
1627485900000|2021-07-28 15:25:00|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1627485910000|2021-07-28 15:25:10|7226.32|7226.32|7226.96|7226.96|7226.96|7226.96|7226.32|7226.32|0
1627485920000|2021-07-28 15:25:20|7227.14|7227.14|7226.77|7226.77|7227.14|7227.14|7226.77|7226.77|0
1627485940000|2021-07-28 15:25:40|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1627485950000|2021-07-28 15:25:50|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|0
1627485960000|2021-07-28 15:26:00|7226.59|7226.59|7227.29|7227.29|7227.29|7227.29|7226.59|7226.59|0
1627485980000|2021-07-28 15:26:20|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1627485990000|2021-07-28 15:26:30|7226.73|7226.73|7227.1|7227.1|7227.1|7227.1|7226.73|7226.73|0
1627486000000|2021-07-28 15:26:40|7227.39|7227.39|7227.68|7227.68|7227.68|7227.68|7227.39|7227.39|0
1627486010000|2021-07-28 15:26:50|7227.39|7227.39|7227.77|7227.77|7227.77|7227.77|7227.39|7227.39|0
1627486020000|2021-07-28 15:27:00|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|7227.58|0
1627486030000|2021-07-28 15:27:10|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1627486050000|2021-07-28 15:27:30|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|0
1627486070000|2021-07-28 15:27:50|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1627486080000|2021-07-28 15:28:00|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1627486090000|2021-07-28 15:28:10|7227.43|7227.43|7227.24|7227.24|7227.43|7227.43|7227.24|7227.24|0
1627486100000|2021-07-28 15:28:20|7227.59|7227.59|7225.98|7225.98|7227.59|7227.59|7225.98|7225.98|0
1627486110000|2021-07-28 15:28:30|7225.6|7225.6|7224.55|7224.55|7225.6|7225.6|7224.55|7224.55|0
1627486120000|2021-07-28 15:28:40|7224.9|7224.9|7223.41|7223.41|7224.9|7224.9|7223.41|7223.41|0
1627486130000|2021-07-28 15:28:50|7223.03|7223.03|7222.66|7222.66|7223.03|7223.03|7222.66|7222.66|0
1627486140000|2021-07-28 15:29:00|7222.08|7222.08|7221.39|7221.39|7222.08|7222.08|7221.39|7221.39|0
1627486150000|2021-07-28 15:29:10|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.57|7221.57|0
1627486160000|2021-07-28 15:29:20|7222.25|7222.25|7221.88|7221.88|7222.73|7222.73|7221.88|7221.88|0
1627486170000|2021-07-28 15:29:30|7222.06|7222.06|7217.09|7217.09|7222.06|7222.06|7215.4|7215.4|0
1627486180000|2021-07-28 15:29:40|7216.8|7216.8|7218.19|7218.19|7218.68|7218.68|7216.8|7216.8|0
1627486190000|2021-07-28 15:29:50|7218.4|7218.4|7219.24|7219.24|7219.24|7219.24|7218.4|7218.4|0
1627542900000|2021-07-29 07:15:00|7252.27|7252.27|7252.7|7252.7|7253.4|7253.4|7252.27|7252.27|0
1627542910000|2021-07-29 07:15:10|7253.25|7253.25|7252.35|7252.35|7253.25|7253.25|7252.35|7252.35|0
1627542930000|2021-07-29 07:15:30|7252|7252|7251.16|7251.16|7252|7252|7251.16|7251.16|0
1627542960000|2021-07-29 07:16:00|7251.21|7251.21|7250.79|7250.79|7251.21|7251.21|7250.79|7250.79|0
1627542980000|2021-07-29 07:16:20|7250.6|7250.6|7249.37|7249.37|7250.6|7250.6|7249.37|7249.37|0
1627542990000|2021-07-29 07:16:30|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|0
1627543000000|2021-07-29 07:16:40|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1627543010000|2021-07-29 07:16:50|7248.89|7248.89|7248.18|7248.18|7248.89|7248.89|7248.18|7248.18|0
1627543020000|2021-07-29 07:17:00|7247.63|7247.63|7246.93|7246.93|7247.63|7247.63|7246.93|7246.93|0
1627543040000|2021-07-29 07:17:20|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1627543050000|2021-07-29 07:17:30|7246.19|7246.19|7242.06|7242.06|7246.19|7246.19|7242.06|7242.06|0
1627543070000|2021-07-29 07:17:50|7244.32|7244.32|7242.63|7242.63|7244.32|7244.32|7242.63|7242.63|0
1627543080000|2021-07-29 07:18:00|7241.88|7241.88|7241.39|7241.39|7241.88|7241.88|7241.39|7241.39|0
1627543100000|2021-07-29 07:18:20|7241.21|7241.21|7240.84|7240.84|7241.21|7241.21|7240.84|7240.84|0
1627543110000|2021-07-29 07:18:30|7241.54|7241.54|7242.24|7242.24|7242.24|7242.24|7241.54|7241.54|0
1627543130000|2021-07-29 07:18:50|7242.86|7242.86|7240.6|7240.6|7242.86|7242.86|7240.25|7240.25|0
1627543140000|2021-07-29 07:19:00|7239.62|7239.62|7238.09|7238.09|7239.62|7239.62|7238.09|7238.09|0
1627543160000|2021-07-29 07:19:20|7235.09|7235.09|7234.6|7234.6|7235.09|7235.09|7234.6|7234.6|0
1627543170000|2021-07-29 07:19:30|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1627543180000|2021-07-29 07:19:40|7234.39|7234.39|7234.03|7234.03|7234.39|7234.39|7234.03|7234.03|0
1627543200000|2021-07-29 07:20:00|7233.11|7233.11|7235.09|7235.09|7235.09|7235.09|7231.98|7231.98|0
1627543220000|2021-07-29 07:20:20|7234.6|7234.6|7237.61|7237.61|7237.61|7237.61|7234.6|7234.6|0
1627543260000|2021-07-29 07:21:00|7237.1|7237.1|7236.75|7236.75|7237.1|7237.1|7236.75|7236.75|0
1627543270000|2021-07-29 07:21:10|7235.89|7235.89|7236.18|7236.18|7236.18|7236.18|7235.89|7235.89|0
1627543300000|2021-07-29 07:21:40|7234.68|7234.68|7234|7234|7234.86|7234.86|7233.82|7233.82|0
1627543310000|2021-07-29 07:21:50|7234.98|7234.98|7233.85|7233.85|7234.98|7234.98|7233.85|7233.85|0
1627543320000|2021-07-29 07:22:00|7231.05|7231.05|7230.76|7230.76|7231.05|7231.05|7230.76|7230.76|0
1627543330000|2021-07-29 07:22:10|7232.17|7232.17|7234.44|7234.44|7234.44|7234.44|7232.17|7232.17|0
1627543340000|2021-07-29 07:22:20|7235.42|7235.42|7235.23|7235.23|7235.42|7235.42|7235.23|7235.23|0
1627543350000|2021-07-29 07:22:30|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|0
1627543360000|2021-07-29 07:22:40|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1627543390000|2021-07-29 07:23:10|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1627543400000|2021-07-29 07:23:20|7239.22|7239.22|7239.63|7239.63|7239.63|7239.63|7237.75|7237.75|0
1627543410000|2021-07-29 07:23:30|7239.14|7239.14|7239.49|7239.49|7239.49|7239.49|7238.09|7238.09|0
1627543420000|2021-07-29 07:23:40|7239.67|7239.67|7238.62|7238.62|7239.67|7239.67|7238.62|7238.62|0
1627543440000|2021-07-29 07:24:00|7237.57|7237.57|7236.94|7236.94|7238.15|7238.15|7236.94|7236.94|0
1627543450000|2021-07-29 07:24:10|7236.19|7236.19|7234.46|7234.46|7236.19|7236.19|7234.46|7234.46|0
1627543470000|2021-07-29 07:24:30|7235.51|7235.51|7238.53|7238.53|7238.53|7238.53|7235.51|7235.51|0
1627543480000|2021-07-29 07:24:40|7238.9|7238.9|7238.53|7238.53|7238.9|7238.9|7238.53|7238.53|0
1627543490000|2021-07-29 07:24:50|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1627543500000|2021-07-29 07:25:00|7236.71|7236.71|7234.93|7234.93|7236.71|7236.71|7234.76|7234.76|0
1627543510000|2021-07-29 07:25:10|7234.44|7234.44|7236.69|7236.69|7236.69|7236.69|7234.44|7234.44|0
1627543520000|2021-07-29 07:25:20|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|0
1627543530000|2021-07-29 07:25:30|7237.31|7237.31|7236.82|7236.82|7237.31|7237.31|7236.82|7236.82|0
1627543550000|2021-07-29 07:25:50|7236.07|7236.07|7236.59|7236.59|7236.59|7236.59|7235.89|7235.89|0
1627543560000|2021-07-29 07:26:00|7236.22|7236.22|7235.84|7235.84|7236.22|7236.22|7235.84|7235.84|0
1627543570000|2021-07-29 07:26:10|7235.14|7235.14|7234.6|7234.6|7235.14|7235.14|7234.6|7234.6|0
1627543580000|2021-07-29 07:26:20|7234.23|7234.23|7230.99|7230.99|7234.23|7234.23|7230.99|7230.99|0
1627543590000|2021-07-29 07:26:30|7231.18|7231.18|7230.05|7230.05|7231.18|7231.18|7230.05|7230.05|0
1627543600000|2021-07-29 07:26:40|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1627543610000|2021-07-29 07:26:50|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|0
1627543620000|2021-07-29 07:27:00|7229.37|7229.37|7231.25|7231.25|7231.25|7231.25|7229.37|7229.37|0
1627543630000|2021-07-29 07:27:10|7231.62|7231.62|7232.7|7232.7|7232.7|7232.7|7231.62|7231.62|0
1627543640000|2021-07-29 07:27:20|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|0
1627543650000|2021-07-29 07:27:30|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1627543660000|2021-07-29 07:27:40|7234.89|7234.89|7235.26|7235.26|7235.26|7235.26|7234.89|7234.89|0
1627543670000|2021-07-29 07:27:50|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|0
1627543680000|2021-07-29 07:28:00|7237.35|7237.35|7237.84|7237.84|7237.84|7237.84|7237.35|7237.35|0
1627543700000|2021-07-29 07:28:20|7238.59|7238.59|7239.34|7239.34|7239.34|7239.34|7238.59|7238.59|0
1627543710000|2021-07-29 07:28:30|7238.21|7238.21|7240.66|7240.66|7240.66|7240.66|7238.21|7238.21|0
1627543720000|2021-07-29 07:28:40|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1627543730000|2021-07-29 07:28:50|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|0
1627543740000|2021-07-29 07:29:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1627543780000|2021-07-29 07:29:40|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7242.89|7242.89|0
1627543790000|2021-07-29 07:29:50|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|0
1627543800000|2021-07-29 07:30:00|7245.92|7245.92|7246.28|7246.28|7248.03|7248.03|7245.92|7245.92|0
1627543820000|2021-07-29 07:30:20|7245.24|7245.24|7244.38|7244.38|7245.24|7245.24|7244.03|7244.03|0
1627543830000|2021-07-29 07:30:30|7243.8|7243.8|7243.1|7243.1|7243.8|7243.8|7243.1|7243.1|0
1627543840000|2021-07-29 07:30:40|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|0
1627543860000|2021-07-29 07:31:00|7241.36|7241.36|7240.28|7240.28|7241.36|7241.36|7240.28|7240.28|0
1627543870000|2021-07-29 07:31:10|7239.73|7239.73|7241.47|7241.47|7241.47|7241.47|7239.73|7239.73|0
1627543880000|2021-07-29 07:31:20|7241.84|7241.84|7242.54|7242.54|7242.54|7242.54|7241.84|7241.84|0
1627543890000|2021-07-29 07:31:30|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1627543910000|2021-07-29 07:31:50|7243.99|7243.99|7242.95|7242.95|7243.99|7243.99|7242.95|7242.95|0
1627543920000|2021-07-29 07:32:00|7242.25|7242.25|7242.06|7242.06|7242.25|7242.25|7242.06|7242.06|0
1627543930000|2021-07-29 07:32:10|7241.72|7241.72|7238.47|7238.47|7241.72|7241.72|7238.47|7238.47|0
1627543960000|2021-07-29 07:32:40|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1627543970000|2021-07-29 07:32:50|7237.35|7237.35|7240.34|7240.34|7240.34|7240.34|7237.35|7237.35|0
1627543990000|2021-07-29 07:33:10|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|0
1627544000000|2021-07-29 07:33:20|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1627544010000|2021-07-29 07:33:30|7237.65|7237.65|7236.91|7236.91|7237.65|7237.65|7236.91|7236.91|0
1627544030000|2021-07-29 07:33:50|7235.17|7235.17|7236.1|7236.1|7236.1|7236.1|7235.17|7235.17|0
1627544040000|2021-07-29 07:34:00|7235.92|7235.92|7236.61|7236.61|7236.61|7236.61|7235.92|7235.92|0
1627544060000|2021-07-29 07:34:20|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|0
1627544080000|2021-07-29 07:34:40|7237.35|7237.35|7235.61|7235.61|7237.35|7237.35|7235.61|7235.61|0
1627544090000|2021-07-29 07:34:50|7235.98|7235.98|7236.81|7236.81|7236.81|7236.81|7235.98|7235.98|0
1627544100000|2021-07-29 07:35:00|7235.31|7235.31|7235.66|7235.66|7235.66|7235.66|7235.31|7235.31|0
1627544130000|2021-07-29 07:35:30|7236.01|7236.01|7234.59|7234.59|7236.36|7236.36|7234.59|7234.59|0
1627544140000|2021-07-29 07:35:40|7232.25|7232.25|7232.32|7232.32|7232.72|7232.72|7231.28|7231.28|0
1627544150000|2021-07-29 07:35:50|7231.83|7231.83|7231.83|7231.83|7232.57|7232.57|7231.83|7231.83|0
1627544160000|2021-07-29 07:36:00|7232.39|7232.39|7233.89|7233.89|7233.89|7233.89|7232.39|7232.39|0
1627544170000|2021-07-29 07:36:10|7234.63|7234.63|7235.88|7235.88|7235.88|7235.88|7234.63|7234.63|0
1627544180000|2021-07-29 07:36:20|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1627544200000|2021-07-29 07:36:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627544220000|2021-07-29 07:37:00|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1627544230000|2021-07-29 07:37:10|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|0
1627544240000|2021-07-29 07:37:20|7234.54|7234.54|7234.17|7234.17|7234.54|7234.54|7234.17|7234.17|0
1627544250000|2021-07-29 07:37:30|7231.92|7231.92|7232.29|7232.29|7232.29|7232.29|7231.92|7231.92|0
1627544260000|2021-07-29 07:37:40|7232.47|7232.47|7232.47|7232.47|7232.47|7232.47|7232.47|7232.47|0
1627544270000|2021-07-29 07:37:50|7232.1|7232.1|7232.45|7232.45|7232.45|7232.45|7232.1|7232.1|0
1627544280000|2021-07-29 07:38:00|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|0
1627544290000|2021-07-29 07:38:10|7229.25|7229.25|7228.2|7228.2|7229.25|7229.25|7228.2|7228.2|0
1627544320000|2021-07-29 07:38:40|7227.85|7227.85|7227.85|7227.85|7227.85|7227.85|7227.85|7227.85|0
1627544330000|2021-07-29 07:38:50|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|0
1627544340000|2021-07-29 07:39:00|7227.63|7227.63|7228|7228|7228|7228|7227.63|7227.63|0
1627544350000|2021-07-29 07:39:10|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1627544380000|2021-07-29 07:39:40|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1627544400000|2021-07-29 07:40:00|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1627544410000|2021-07-29 07:40:10|7228.15|7228.15|7226.82|7226.82|7228.5|7228.5|7226.82|7226.82|0
1627544420000|2021-07-29 07:40:20|7227.17|7227.17|7228.23|7228.23|7228.23|7228.23|7227.17|7227.17|0
1627544450000|2021-07-29 07:40:50|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1627544460000|2021-07-29 07:41:00|7227.9|7227.9|7230|7230|7230|7230|7227.9|7227.9|0
1627544470000|2021-07-29 07:41:10|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1627544490000|2021-07-29 07:41:30|7229.65|7229.65|7229.3|7229.3|7229.65|7229.65|7229.3|7229.3|0
1627544500000|2021-07-29 07:41:40|7229.88|7229.88|7230.23|7230.23|7230.23|7230.23|7229.88|7229.88|0
1627544530000|2021-07-29 07:42:10|7230.6|7230.6|7230.41|7230.41|7230.6|7230.6|7230.41|7230.41|0
1627544570000|2021-07-29 07:42:50|7229.84|7229.84|7232.42|7232.42|7232.42|7232.42|7229.84|7229.84|0
1627544580000|2021-07-29 07:43:00|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1627544590000|2021-07-29 07:43:10|7233.98|7233.98|7232.42|7232.42|7233.98|7233.98|7232.42|7232.42|0
1627544620000|2021-07-29 07:43:40|7231.68|7231.68|7231.31|7231.31|7231.68|7231.68|7231.31|7231.31|0
1627544630000|2021-07-29 07:43:50|7230.18|7230.18|7229.99|7229.99|7230.18|7230.18|7229.43|7229.43|0
1627544640000|2021-07-29 07:44:00|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1627544650000|2021-07-29 07:44:10|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1627544660000|2021-07-29 07:44:20|7231.26|7231.26|7230.8|7230.8|7231.55|7231.55|7230.8|7230.8|0
1627544680000|2021-07-29 07:44:40|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1627544700000|2021-07-29 07:45:00|7230.47|7230.47|7232.02|7232.02|7232.02|7232.02|7230.47|7230.47|0
1627544730000|2021-07-29 07:45:30|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|0
1627544740000|2021-07-29 07:45:40|7233.33|7233.33|7232.84|7232.84|7233.33|7233.33|7232.84|7232.84|0
1627544760000|2021-07-29 07:46:00|7233.95|7233.95|7233.6|7233.6|7233.95|7233.95|7233.6|7233.6|0
1627544770000|2021-07-29 07:46:10|7235|7235|7238.61|7238.61|7238.61|7238.61|7235|7235|0
1627544780000|2021-07-29 07:46:20|7237.22|7237.22|7239.22|7239.22|7239.22|7239.22|7237.22|7237.22|0
1627544790000|2021-07-29 07:46:30|7238.52|7238.52|7238.14|7238.14|7238.52|7238.52|7238.14|7238.14|0
1627544820000|2021-07-29 07:47:00|7238.7|7238.7|7238.35|7238.35|7238.7|7238.7|7238.35|7238.35|0
1627544840000|2021-07-29 07:47:20|7239.05|7239.05|7239.75|7239.75|7239.75|7239.75|7239.05|7239.05|0
1627544860000|2021-07-29 07:47:40|7240.12|7240.12|7241.17|7241.17|7241.17|7241.17|7240.12|7240.12|0
1627544870000|2021-07-29 07:47:50|7241.52|7241.52|7241.99|7241.99|7243.39|7243.39|7241.52|7241.52|0
1627544880000|2021-07-29 07:48:00|7242.48|7242.48|7242.3|7242.3|7242.48|7242.48|7242.3|7242.3|0
1627544890000|2021-07-29 07:48:10|7242.58|7242.58|7243.98|7243.98|7243.98|7243.98|7242.58|7242.58|0
1627544910000|2021-07-29 07:48:30|7243.6|7243.6|7245.28|7245.28|7245.28|7245.28|7243.6|7243.6|0
1627544920000|2021-07-29 07:48:40|7245.85|7245.85|7247.6|7247.6|7247.6|7247.6|7245.85|7245.85|0
1627544930000|2021-07-29 07:48:50|7247.25|7247.25|7247.25|7247.25|7247.25|7247.25|7247.25|7247.25|0
1627544940000|2021-07-29 07:49:00|7248.22|7248.22|7247.74|7247.74|7248.22|7248.22|7247.74|7247.74|0
1627544960000|2021-07-29 07:49:20|7248.29|7248.29|7248.66|7248.66|7248.66|7248.66|7248.29|7248.29|0
1627544970000|2021-07-29 07:49:30|7248.17|7248.17|7248.54|7248.54|7248.54|7248.54|7248.17|7248.17|0
1627544990000|2021-07-29 07:49:50|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|0
1627545020000|2021-07-29 07:50:20|7249.61|7249.61|7251.33|7251.33|7251.33|7251.33|7249.61|7249.61|0
1627545040000|2021-07-29 07:50:40|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|0
1627545080000|2021-07-29 07:51:20|7253.96|7253.96|7254.24|7254.24|7254.24|7254.24|7253.96|7253.96|0
1627545090000|2021-07-29 07:51:30|7254.06|7254.06|7254.69|7254.69|7254.69|7254.69|7254.06|7254.06|0
1627545100000|2021-07-29 07:51:40|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|0
1627545120000|2021-07-29 07:52:00|7255.38|7255.38|7255.87|7255.87|7255.87|7255.87|7255.38|7255.38|0
1627545130000|2021-07-29 07:52:10|7256.57|7256.57|7256.86|7256.86|7256.86|7256.86|7256.57|7256.57|0
1627545160000|2021-07-29 07:52:40|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1627545200000|2021-07-29 07:53:20|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1627545220000|2021-07-29 07:53:40|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1627545230000|2021-07-29 07:53:50|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1627545240000|2021-07-29 07:54:00|7260.53|7260.53|7260.71|7260.71|7260.71|7260.71|7260.34|7260.34|0
1627545250000|2021-07-29 07:54:10|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|0
1627545260000|2021-07-29 07:54:20|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1627545290000|2021-07-29 07:54:50|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|0
1627545300000|2021-07-29 07:55:00|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1627545320000|2021-07-29 07:55:20|7260.9|7260.9|7260.53|7260.53|7261.27|7261.27|7260.53|7260.53|0
1627545340000|2021-07-29 07:55:40|7260.34|7260.34|7260.92|7260.92|7260.92|7260.92|7260.34|7260.34|0
1627545350000|2021-07-29 07:55:50|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1627545370000|2021-07-29 07:56:10|7261.49|7261.49|7260.92|7260.92|7261.49|7261.49|7260.92|7260.92|0
1627545380000|2021-07-29 07:56:20|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|0
1627545390000|2021-07-29 07:56:30|7260.92|7260.92|7260.57|7260.57|7260.92|7260.92|7260.57|7260.57|0
1627545420000|2021-07-29 07:57:00|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1627545430000|2021-07-29 07:57:10|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1627545440000|2021-07-29 07:57:20|7261.99|7261.99|7259.86|7259.86|7262.37|7262.37|7259.86|7259.86|0
1627545450000|2021-07-29 07:57:30|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1627545470000|2021-07-29 07:57:50|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1627545480000|2021-07-29 07:58:00|7259.45|7259.45|7260|7260|7260|7260|7259.45|7259.45|0
1627545490000|2021-07-29 07:58:10|7259.82|7259.82|7259.45|7259.45|7259.82|7259.82|7259.45|7259.45|0
1627545510000|2021-07-29 07:58:30|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1627545520000|2021-07-29 07:58:40|7260.39|7260.39|7259.45|7259.45|7260.39|7260.39|7259.45|7259.45|0
1627545540000|2021-07-29 07:59:00|7259.65|7259.65|7260.63|7260.63|7260.63|7260.63|7259.65|7259.65|0
1627545590000|2021-07-29 07:59:50|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|0
1627545610000|2021-07-29 08:00:10|7259.53|7259.53|7259.18|7259.18|7259.53|7259.53|7259.18|7259.18|0
1627545660000|2021-07-29 08:01:00|7259.37|7259.37|7260.77|7260.77|7260.77|7260.77|7259.37|7259.37|0
1627545700000|2021-07-29 08:01:40|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|0
1627545720000|2021-07-29 08:02:00|7260.56|7260.56|7259.1|7259.1|7260.56|7260.56|7259.1|7259.1|0
1627545730000|2021-07-29 08:02:10|7257.6|7257.6|7256.42|7256.42|7257.76|7257.76|7256.42|7256.42|0
1627545760000|2021-07-29 08:02:40|7256.71|7256.71|7258.53|7258.53|7258.53|7258.53|7256.71|7256.71|0
1627545780000|2021-07-29 08:03:00|7258.24|7258.24|7257.96|7257.96|7258.24|7258.24|7257.96|7257.96|0
1627545840000|2021-07-29 08:04:00|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|0
1627545850000|2021-07-29 08:04:10|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|0
1627545860000|2021-07-29 08:04:20|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|0
1627545870000|2021-07-29 08:04:30|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|0
1627545890000|2021-07-29 08:04:50|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1627545900000|2021-07-29 08:05:00|7255.25|7255.25|7255.42|7255.42|7255.42|7255.42|7254.67|7254.67|0
1627545910000|2021-07-29 08:05:10|7256|7256|7256|7256|7256|7256|7256|7256|0
1627545920000|2021-07-29 08:05:20|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1627545970000|2021-07-29 08:06:10|7257.53|7257.53|7260.84|7260.84|7260.84|7260.84|7257.53|7257.53|0
1627545990000|2021-07-29 08:06:30|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|0
1627546020000|2021-07-29 08:07:00|7260.3|7260.3|7260.68|7260.68|7260.68|7260.68|7260.3|7260.3|0
1627546030000|2021-07-29 08:07:10|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1627546060000|2021-07-29 08:07:40|7260.98|7260.98|7260.79|7260.79|7261.36|7261.36|7260.61|7260.61|0
1627546090000|2021-07-29 08:08:10|7260.09|7260.09|7259.74|7259.74|7260.09|7260.09|7259.74|7259.74|0
1627546100000|2021-07-29 08:08:20|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|0
1627546110000|2021-07-29 08:08:30|7258.76|7258.76|7257.26|7257.26|7258.76|7258.76|7257.26|7257.26|0
1627546130000|2021-07-29 08:08:50|7256.91|7256.91|7257.95|7257.95|7257.95|7257.95|7256.91|7256.91|0
1627546160000|2021-07-29 08:09:20|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|0
1627546170000|2021-07-29 08:09:30|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|0
1627546210000|2021-07-29 08:10:10|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1627546220000|2021-07-29 08:10:20|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1627546230000|2021-07-29 08:10:30|7257.65|7257.65|7257.83|7257.83|7257.83|7257.83|7257.65|7257.65|0
1627546240000|2021-07-29 08:10:40|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1627546250000|2021-07-29 08:10:50|7258.3|7258.3|7258.59|7258.59|7258.59|7258.59|7258.3|7258.3|0
1627546260000|2021-07-29 08:11:00|7259.08|7259.08|7260.13|7260.13|7260.13|7260.13|7259.08|7259.08|0
1627546280000|2021-07-29 08:11:20|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1627546290000|2021-07-29 08:11:30|7260|7260|7260|7260|7260|7260|7260|7260|0
1627546320000|2021-07-29 08:12:00|7259.3|7259.3|7258.77|7258.77|7259.3|7259.3|7258.77|7258.77|0
1627546370000|2021-07-29 08:12:50|7258.48|7258.48|7258.19|7258.19|7258.48|7258.48|7258.19|7258.19|0
1627546380000|2021-07-29 08:13:00|7258.4|7258.4|7258.05|7258.05|7258.4|7258.4|7257.7|7257.7|0
1627546390000|2021-07-29 08:13:10|7258.4|7258.4|7259.1|7259.1|7259.1|7259.1|7258.4|7258.4|0
1627546410000|2021-07-29 08:13:30|7259.39|7259.39|7259|7259|7259.58|7259.58|7259|7259|0
1627546420000|2021-07-29 08:13:40|7258.3|7258.3|7258.35|7258.35|7260.18|7260.18|7258.3|7258.3|0
1627546480000|2021-07-29 08:14:40|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1627546500000|2021-07-29 08:15:00|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|0
1627546510000|2021-07-29 08:15:10|7257.74|7257.74|7256.81|7256.81|7257.74|7257.74|7256.81|7256.81|0
1627546530000|2021-07-29 08:15:30|7256.52|7256.52|7256.52|7256.52|7256.52|7256.52|7256.52|7256.52|0
1627546540000|2021-07-29 08:15:40|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1627546570000|2021-07-29 08:16:10|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1627546580000|2021-07-29 08:16:20|7256.1|7256.1|7257.15|7257.15|7257.15|7257.15|7256.1|7256.1|0
1627546600000|2021-07-29 08:16:40|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1627546630000|2021-07-29 08:17:10|7257.71|7257.71|7256.91|7256.91|7257.9|7257.9|7256.91|7256.91|0
1627546640000|2021-07-29 08:17:20|7256.21|7256.21|7257.26|7257.26|7257.26|7257.26|7256.21|7256.21|0
1627546650000|2021-07-29 08:17:30|7256.51|7256.51|7256.85|7256.85|7256.85|7256.85|7256.51|7256.51|0
1627546690000|2021-07-29 08:18:10|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1627546710000|2021-07-29 08:18:30|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1627546740000|2021-07-29 08:19:00|7256.83|7256.83|7257.58|7257.58|7257.58|7257.58|7256.83|7256.83|0
1627546750000|2021-07-29 08:19:10|7257.01|7257.01|7256.52|7256.52|7257.01|7257.01|7256.52|7256.52|0
1627546780000|2021-07-29 08:19:40|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|0
1627546830000|2021-07-29 08:20:30|7253.76|7253.76|7252.31|7252.31|7253.76|7253.76|7252.31|7252.31|0
1627546840000|2021-07-29 08:20:40|7250.85|7250.85|7250.56|7250.56|7250.85|7250.85|7250.56|7250.56|0
1627546850000|2021-07-29 08:20:50|7250.85|7250.85|7250.47|7250.47|7250.85|7250.85|7250.47|7250.47|0
1627546860000|2021-07-29 08:21:00|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|0
1627546870000|2021-07-29 08:21:10|7250.41|7250.41|7249.43|7249.43|7250.41|7250.41|7249.43|7249.43|0
1627546890000|2021-07-29 08:21:30|7247.42|7247.42|7245.51|7245.51|7247.42|7247.42|7245.51|7245.51|0
1627546900000|2021-07-29 08:21:40|7245.22|7245.22|7247.29|7247.29|7247.48|7247.48|7245.22|7245.22|0
1627546910000|2021-07-29 08:21:50|7247.08|7247.08|7248.09|7248.09|7248.09|7248.09|7246.97|7246.97|0
1627546920000|2021-07-29 08:22:00|7248.65|7248.65|7248.46|7248.46|7248.65|7248.65|7248.46|7248.46|0
1627546940000|2021-07-29 08:22:20|7248.17|7248.17|7248.87|7248.87|7248.87|7248.87|7248.17|7248.17|0
1627546950000|2021-07-29 08:22:30|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|0
1627546970000|2021-07-29 08:22:50|7247.79|7247.79|7245.43|7245.43|7247.79|7247.79|7245.43|7245.43|0
1627546980000|2021-07-29 08:23:00|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|0
1627546990000|2021-07-29 08:23:10|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|0
1627547010000|2021-07-29 08:23:30|7245.22|7245.22|7244.17|7244.17|7245.22|7245.22|7244.17|7244.17|0
1627547020000|2021-07-29 08:23:40|7243.47|7243.47|7243.76|7243.76|7243.76|7243.76|7243.47|7243.47|0
1627547040000|2021-07-29 08:24:00|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1627547050000|2021-07-29 08:24:10|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1627547060000|2021-07-29 08:24:20|7245.45|7245.45|7245.73|7245.73|7245.73|7245.73|7245.45|7245.45|0
1627547070000|2021-07-29 08:24:30|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1627547090000|2021-07-29 08:24:50|7245.65|7245.65|7247.11|7247.11|7247.11|7247.11|7245.65|7245.65|0
1627547100000|2021-07-29 08:25:00|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1627547110000|2021-07-29 08:25:10|7247.11|7247.11|7247.11|7247.11|7247.11|7247.11|7247.11|7247.11|0
1627547130000|2021-07-29 08:25:30|7246.82|7246.82|7247.89|7247.89|7248.38|7248.38|7246.82|7246.82|0
1627547140000|2021-07-29 08:25:40|7248.45|7248.45|7249.17|7249.17|7249.17|7249.17|7248.45|7248.45|0
1627547160000|2021-07-29 08:26:00|7248.42|7248.42|7249.17|7249.17|7249.17|7249.17|7248.42|7248.42|0
1627547170000|2021-07-29 08:26:10|7249.88|7249.88|7248.83|7248.83|7249.88|7249.88|7248.83|7248.83|0
1627547180000|2021-07-29 08:26:20|7248.08|7248.08|7247.89|7247.89|7248.08|7248.08|7247.89|7247.89|0
1627547200000|2021-07-29 08:26:40|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1627547240000|2021-07-29 08:27:20|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|0
1627547250000|2021-07-29 08:27:30|7248.12|7248.12|7244.28|7244.28|7248.12|7248.12|7244.28|7244.28|0
1627547260000|2021-07-29 08:27:40|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1627547330000|2021-07-29 08:28:50|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|0
1627547340000|2021-07-29 08:29:00|7243.74|7243.74|7242.58|7242.58|7243.74|7243.74|7242.58|7242.58|0
1627547360000|2021-07-29 08:29:20|7242.93|7242.93|7241.8|7241.8|7242.93|7242.93|7241.8|7241.8|0
1627547380000|2021-07-29 08:29:40|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1627547400000|2021-07-29 08:30:00|7242.38|7242.38|7244.21|7244.21|7244.21|7244.21|7242.38|7242.38|0
1627547410000|2021-07-29 08:30:10|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|0
1627547450000|2021-07-29 08:30:50|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|0
1627547460000|2021-07-29 08:31:00|7244.95|7244.95|7244.95|7244.95|7244.95|7244.95|7244.95|7244.95|0
1627547470000|2021-07-29 08:31:10|7245.44|7245.44|7247.5|7247.5|7247.5|7247.5|7245.44|7245.44|0
1627547480000|2021-07-29 08:31:20|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1627547500000|2021-07-29 08:31:40|7248.49|7248.49|7248.98|7248.98|7248.98|7248.98|7248.49|7248.49|0
1627547510000|2021-07-29 08:31:50|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|0
1627547520000|2021-07-29 08:32:00|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1627547540000|2021-07-29 08:32:20|7250.19|7250.19|7250.54|7250.54|7251.24|7251.24|7250.19|7250.19|0
1627547550000|2021-07-29 08:32:30|7250.83|7250.83|7251.75|7251.75|7251.75|7251.75|7250.83|7250.83|0
1627547560000|2021-07-29 08:32:40|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1627547570000|2021-07-29 08:32:50|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|0
1627547600000|2021-07-29 08:33:20|7251.38|7251.38|7251.56|7251.56|7251.56|7251.56|7251.38|7251.38|0
1627547610000|2021-07-29 08:33:30|7251.27|7251.27|7251.27|7251.27|7251.56|7251.56|7251.27|7251.27|0
1627547660000|2021-07-29 08:34:20|7251.98|7251.98|7254.1|7254.1|7254.1|7254.1|7251.98|7251.98|0
1627547670000|2021-07-29 08:34:30|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|0
1627547680000|2021-07-29 08:34:40|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|0
1627547730000|2021-07-29 08:35:30|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|0
1627547740000|2021-07-29 08:35:40|7253.49|7253.49|7251.89|7251.89|7253.86|7253.86|7251.89|7251.89|0
1627547780000|2021-07-29 08:36:20|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1627547790000|2021-07-29 08:36:30|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1627547810000|2021-07-29 08:36:50|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1627547840000|2021-07-29 08:37:20|7253.01|7253.01|7253.19|7253.19|7253.19|7253.19|7253.01|7253.01|0
1627547850000|2021-07-29 08:37:30|7253.68|7253.68|7254.65|7254.65|7254.65|7254.65|7253.68|7253.68|0
1627547860000|2021-07-29 08:37:40|7255.03|7255.03|7254.65|7254.65|7255.03|7255.03|7254.65|7254.65|0
1627547870000|2021-07-29 08:37:50|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1627547880000|2021-07-29 08:38:00|7254.76|7254.76|7255.8|7255.8|7255.8|7255.8|7254.76|7254.76|0
1627547890000|2021-07-29 08:38:10|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1627547910000|2021-07-29 08:38:30|7255.97|7255.97|7256.66|7256.66|7256.66|7256.66|7255.97|7255.97|0
1627547950000|2021-07-29 08:39:10|7256.95|7256.95|7257.24|7257.24|7257.24|7257.24|7256.95|7256.95|0
1627547990000|2021-07-29 08:39:50|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|0
1627548000000|2021-07-29 08:40:00|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1627548010000|2021-07-29 08:40:10|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1627548020000|2021-07-29 08:40:20|7256.82|7256.82|7256.12|7256.12|7256.82|7256.82|7256.12|7256.12|0
1627548030000|2021-07-29 08:40:30|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1627548040000|2021-07-29 08:40:40|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|0
1627548050000|2021-07-29 08:40:50|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1627548060000|2021-07-29 08:41:00|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|0
1627548070000|2021-07-29 08:41:10|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1627548100000|2021-07-29 08:41:40|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1627548110000|2021-07-29 08:41:50|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1627548120000|2021-07-29 08:42:00|7257.95|7257.95|7256.53|7256.53|7257.95|7257.95|7256.53|7256.53|0
1627548130000|2021-07-29 08:42:10|7257.23|7257.23|7257.68|7257.68|7257.68|7257.68|7257.04|7257.04|0
1627548150000|2021-07-29 08:42:30|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1627548160000|2021-07-29 08:42:40|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|0
1627548210000|2021-07-29 08:43:30|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1627548230000|2021-07-29 08:43:50|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1627548240000|2021-07-29 08:44:00|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|0
1627548250000|2021-07-29 08:44:10|7259.47|7259.47|7259.76|7259.76|7259.76|7259.76|7259.47|7259.47|0
1627548260000|2021-07-29 08:44:20|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|7259.27|0
1627548270000|2021-07-29 08:44:30|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1627548290000|2021-07-29 08:44:50|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|0
1627548310000|2021-07-29 08:45:10|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1627548330000|2021-07-29 08:45:30|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1627548340000|2021-07-29 08:45:40|7260.96|7260.96|7261.71|7261.71|7261.71|7261.71|7260.96|7260.96|0
1627548350000|2021-07-29 08:45:50|7261.9|7261.9|7262.37|7262.37|7262.37|7262.37|7261.9|7261.9|0
1627548380000|2021-07-29 08:46:20|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1627548390000|2021-07-29 08:46:30|7263.44|7263.44|7263.62|7263.62|7263.62|7263.62|7263.44|7263.44|0
1627548410000|2021-07-29 08:46:50|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|0
1627548420000|2021-07-29 08:47:00|7264.14|7264.14|7264.33|7264.33|7264.33|7264.33|7264.14|7264.14|0
1627548450000|2021-07-29 08:47:30|7265.83|7265.83|7268.48|7268.48|7268.83|7268.83|7265.83|7265.83|0
1627548490000|2021-07-29 08:48:10|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|0
1627548500000|2021-07-29 08:48:20|7268.29|7268.29|7267.54|7267.54|7268.29|7268.29|7267.54|7267.54|0
1627548510000|2021-07-29 08:48:30|7267.05|7267.05|7265.72|7265.72|7267.05|7267.05|7265.72|7265.72|0
1627548520000|2021-07-29 08:48:40|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|0
1627548530000|2021-07-29 08:48:50|7265.72|7265.72|7265.23|7265.23|7265.72|7265.72|7265.23|7265.23|0
1627548540000|2021-07-29 08:49:00|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1627548560000|2021-07-29 08:49:20|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1627548570000|2021-07-29 08:49:30|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|0
1627548650000|2021-07-29 08:50:50|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1627548730000|2021-07-29 08:52:10|7266.67|7266.67|7265.92|7265.92|7266.67|7266.67|7265.92|7265.92|0
1627548740000|2021-07-29 08:52:20|7266.29|7266.29|7266.01|7266.01|7266.29|7266.29|7266.01|7266.01|0
1627548750000|2021-07-29 08:52:30|7265.26|7265.26|7266.01|7266.01|7266.01|7266.01|7265.26|7265.26|0
1627548760000|2021-07-29 08:52:40|7266.5|7266.5|7266.01|7266.01|7266.5|7266.5|7266.01|7266.01|0
1627548770000|2021-07-29 08:52:50|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1627548800000|2021-07-29 08:53:20|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1627548810000|2021-07-29 08:53:30|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1627548840000|2021-07-29 08:54:00|7266.33|7266.33|7265.1|7265.1|7266.33|7266.33|7265.1|7265.1|0
1627548850000|2021-07-29 08:54:10|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|0
1627548890000|2021-07-29 08:54:50|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|0
1627548910000|2021-07-29 08:55:10|7263.47|7263.47|7260.84|7260.84|7263.47|7263.47|7260.84|7260.84|0
1627548930000|2021-07-29 08:55:30|7259.87|7259.87|7259.17|7259.17|7259.87|7259.87|7259.17|7259.17|0
1627548940000|2021-07-29 08:55:40|7259.52|7259.52|7258.88|7258.88|7259.52|7259.52|7258.88|7258.88|0
1627548990000|2021-07-29 08:56:30|7258.18|7258.18|7258.47|7258.47|7258.47|7258.47|7258.18|7258.18|0
1627549030000|2021-07-29 08:57:10|7258.82|7258.82|7259.57|7259.57|7259.57|7259.57|7258.82|7258.82|0
1627549060000|2021-07-29 08:57:40|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|0
1627549080000|2021-07-29 08:58:00|7260.61|7260.61|7260.96|7260.96|7260.96|7260.96|7260.61|7260.61|0
1627549100000|2021-07-29 08:58:20|7261.25|7261.25|7261.62|7261.62|7261.62|7261.62|7261.25|7261.25|0
1627549110000|2021-07-29 08:58:30|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1627549130000|2021-07-29 08:58:50|7263.71|7263.71|7263.01|7263.01|7264.06|7264.06|7263.01|7263.01|0
1627549140000|2021-07-29 08:59:00|7262.52|7262.52|7263.23|7263.23|7263.23|7263.23|7262.52|7262.52|0
1627549150000|2021-07-29 08:59:10|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1627549170000|2021-07-29 08:59:30|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1627549200000|2021-07-29 09:00:00|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|0
1627549210000|2021-07-29 09:00:10|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1627549220000|2021-07-29 09:00:20|7261.73|7261.73|7260.75|7260.75|7261.73|7261.73|7260.75|7260.75|0
1627549240000|2021-07-29 09:00:40|7261.79|7261.79|7261.97|7261.97|7262.54|7262.54|7261.79|7261.79|0
1627549320000|2021-07-29 09:02:00|7262.46|7262.46|7262.64|7262.64|7262.64|7262.64|7262.46|7262.46|0
1627549330000|2021-07-29 09:02:10|7261.66|7261.66|7262.36|7262.36|7262.36|7262.36|7261.66|7261.66|0
1627549340000|2021-07-29 09:02:20|7262.74|7262.74|7261.62|7261.62|7262.74|7262.74|7261.62|7261.62|0
1627549370000|2021-07-29 09:02:50|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1627549390000|2021-07-29 09:03:10|7261.99|7261.99|7262.37|7262.37|7262.37|7262.37|7261.99|7261.99|0
1627549400000|2021-07-29 09:03:20|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1627549410000|2021-07-29 09:03:30|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1627549420000|2021-07-29 09:03:40|7262.46|7262.46|7262.86|7262.86|7263.21|7263.21|7262.46|7262.46|0
1627549430000|2021-07-29 09:03:50|7264.26|7264.26|7265.75|7265.75|7265.75|7265.75|7264.26|7264.26|0
1627549460000|2021-07-29 09:04:20|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|0
1627549470000|2021-07-29 09:04:30|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|0
1627549480000|2021-07-29 09:04:40|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1627549500000|2021-07-29 09:05:00|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1627549510000|2021-07-29 09:05:10|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1627549520000|2021-07-29 09:05:20|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1627549530000|2021-07-29 09:05:30|7266.3|7266.3|7266.02|7266.02|7266.3|7266.3|7266.02|7266.02|0
1627549550000|2021-07-29 09:05:50|7265.27|7265.27|7264.56|7264.56|7265.27|7265.27|7264.56|7264.56|0
1627549580000|2021-07-29 09:06:20|7264.19|7264.19|7264.89|7264.89|7264.89|7264.89|7264.19|7264.19|0
1627549590000|2021-07-29 09:06:30|7264.52|7264.52|7263.77|7263.77|7264.52|7264.52|7263.77|7263.77|0
1627549600000|2021-07-29 09:06:40|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1627549630000|2021-07-29 09:07:10|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1627549640000|2021-07-29 09:07:20|7262.29|7262.29|7262|7262|7262.29|7262.29|7262|7262|0
1627549680000|2021-07-29 09:08:00|7262.38|7262.38|7262.76|7262.76|7262.76|7262.76|7262.38|7262.38|0
1627549690000|2021-07-29 09:08:10|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|0
1627549730000|2021-07-29 09:08:50|7262.22|7262.22|7261.96|7261.96|7262.92|7262.92|7261.59|7261.59|0
1627549740000|2021-07-29 09:09:00|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|0
1627549750000|2021-07-29 09:09:10|7260.27|7260.27|7260.62|7260.62|7260.62|7260.62|7260.27|7260.27|0
1627549760000|2021-07-29 09:09:20|7260.97|7260.97|7261.67|7261.67|7261.67|7261.67|7260.97|7260.97|0
1627549780000|2021-07-29 09:09:40|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|0
1627549790000|2021-07-29 09:09:50|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1627549800000|2021-07-29 09:10:00|7263.39|7263.39|7263.32|7263.32|7263.39|7263.39|7262.34|7262.34|0
1627549810000|2021-07-29 09:10:10|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|0
1627549830000|2021-07-29 09:10:30|7262.97|7262.97|7263.95|7263.95|7263.95|7263.95|7262.97|7262.97|0
1627549840000|2021-07-29 09:10:40|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|0
1627549880000|2021-07-29 09:11:20|7262.45|7262.45|7263.58|7263.58|7263.58|7263.58|7262.45|7262.45|0
1627549890000|2021-07-29 09:11:30|7263.09|7263.09|7262.6|7262.6|7263.09|7263.09|7262.6|7262.6|0
1627549900000|2021-07-29 09:11:40|7263.3|7263.3|7263.67|7263.67|7263.67|7263.67|7263.3|7263.3|0
1627549920000|2021-07-29 09:12:00|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1627549980000|2021-07-29 09:13:00|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1627550030000|2021-07-29 09:13:50|7260.6|7260.6|7259.48|7259.48|7260.6|7260.6|7259.48|7259.48|0
1627550040000|2021-07-29 09:14:00|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1627550080000|2021-07-29 09:14:40|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|0
1627550090000|2021-07-29 09:14:50|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1627550120000|2021-07-29 09:15:20|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1627550170000|2021-07-29 09:16:10|7262.21|7262.21|7261.46|7261.46|7262.21|7262.21|7261.46|7261.46|0
1627550200000|2021-07-29 09:16:40|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1627550270000|2021-07-29 09:17:50|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1627550280000|2021-07-29 09:18:00|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|0
1627550300000|2021-07-29 09:18:20|7258.96|7258.96|7259.44|7259.44|7259.44|7259.44|7258.96|7258.96|0
1627550310000|2021-07-29 09:18:30|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|0
1627550330000|2021-07-29 09:18:50|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|0
1627550340000|2021-07-29 09:19:00|7260.1|7260.1|7259.73|7259.73|7260.1|7260.1|7259.73|7259.73|0
1627550370000|2021-07-29 09:19:30|7260.1|7260.1|7260.48|7260.48|7260.48|7260.48|7260.1|7260.1|0
1627550380000|2021-07-29 09:19:40|7261.17|7261.17|7261.52|7261.52|7261.52|7261.52|7261.17|7261.17|0
1627550400000|2021-07-29 09:20:00|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1627550410000|2021-07-29 09:20:10|7261.32|7261.32|7260.83|7260.83|7261.32|7261.32|7260.83|7260.83|0
1627550420000|2021-07-29 09:20:20|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|0
1627550450000|2021-07-29 09:20:50|7260.73|7260.73|7259.69|7259.69|7260.73|7260.73|7259.69|7259.69|0
1627550460000|2021-07-29 09:21:00|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|0
1627550540000|2021-07-29 09:22:20|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|0
1627550550000|2021-07-29 09:22:30|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1627550570000|2021-07-29 09:22:50|7258.97|7258.97|7258.39|7258.39|7258.97|7258.97|7258.39|7258.39|0
1627550600000|2021-07-29 09:23:20|7257|7257|7255.26|7255.26|7257|7257|7255.26|7255.26|0
1627550630000|2021-07-29 09:23:50|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1627550670000|2021-07-29 09:24:30|7255.82|7255.82|7256.19|7256.19|7256.19|7256.19|7255.82|7255.82|0
1627550680000|2021-07-29 09:24:40|7256.88|7256.88|7257.07|7257.07|7257.07|7257.07|7256.88|7256.88|0
1627550690000|2021-07-29 09:24:50|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1627550730000|2021-07-29 09:25:30|7257.59|7257.59|7258.29|7258.29|7258.29|7258.29|7257.59|7257.59|0
1627550760000|2021-07-29 09:26:00|7258.58|7258.58|7259.13|7259.13|7259.13|7259.13|7258.58|7258.58|0
1627550780000|2021-07-29 09:26:20|7259.48|7259.48|7259.19|7259.19|7259.48|7259.48|7259.19|7259.19|0
1627550790000|2021-07-29 09:26:30|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1627550800000|2021-07-29 09:26:40|7257.51|7257.51|7255.8|7255.8|7257.51|7257.51|7255.1|7255.1|0
1627550810000|2021-07-29 09:26:50|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|0
1627550820000|2021-07-29 09:27:00|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|0
1627550880000|2021-07-29 09:28:00|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|0
1627550900000|2021-07-29 09:28:20|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1627550910000|2021-07-29 09:28:30|7255.23|7255.23|7254.18|7254.18|7255.23|7255.23|7254.18|7254.18|0
1627550930000|2021-07-29 09:28:50|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1627550940000|2021-07-29 09:29:00|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1627550950000|2021-07-29 09:29:10|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|0
1627550970000|2021-07-29 09:29:30|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1627550980000|2021-07-29 09:29:40|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1627551000000|2021-07-29 09:30:00|7253.36|7253.36|7252.95|7252.95|7253.71|7253.71|7252.95|7252.95|0
1627551040000|2021-07-29 09:30:40|7253.24|7253.24|7253.43|7253.43|7253.43|7253.43|7253.24|7253.24|0
1627551060000|2021-07-29 09:31:00|7253.91|7253.91|7253.57|7253.57|7253.91|7253.91|7253.57|7253.57|0
1627551070000|2021-07-29 09:31:10|7254.05|7254.05|7255.67|7255.67|7255.67|7255.67|7254.05|7254.05|0
1627551090000|2021-07-29 09:31:30|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1627551120000|2021-07-29 09:32:00|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1627551170000|2021-07-29 09:32:50|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1627551200000|2021-07-29 09:33:20|7256|7256|7256|7256|7256|7256|7256|7256|0
1627551210000|2021-07-29 09:33:30|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1627551220000|2021-07-29 09:33:40|7256.72|7256.72|7256.91|7256.91|7256.91|7256.91|7256.72|7256.72|0
1627551240000|2021-07-29 09:34:00|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|0
1627551300000|2021-07-29 09:35:00|7256.35|7256.35|7256.14|7256.14|7256.35|7256.35|7256.14|7256.14|0
1627551390000|2021-07-29 09:36:30|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1627551410000|2021-07-29 09:36:50|7257.45|7257.45|7257.82|7257.82|7257.82|7257.82|7257.45|7257.45|0
1627551420000|2021-07-29 09:37:00|7258.8|7258.8|7259.08|7259.08|7259.08|7259.08|7258.8|7258.8|0
1627551440000|2021-07-29 09:37:20|7258.8|7258.8|7260.2|7260.2|7260.2|7260.2|7258.8|7258.8|0
1627551460000|2021-07-29 09:37:40|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|0
1627551520000|2021-07-29 09:38:40|7260.22|7260.22|7260.57|7260.57|7260.57|7260.57|7260.22|7260.22|0
1627551530000|2021-07-29 09:38:50|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1627551540000|2021-07-29 09:39:00|7260.56|7260.56|7260.22|7260.22|7260.56|7260.56|7260.22|7260.22|0
1627551550000|2021-07-29 09:39:10|7259.87|7259.87|7259.76|7259.76|7259.87|7259.87|7259.2|7259.2|0
1627551560000|2021-07-29 09:39:20|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1627551580000|2021-07-29 09:39:40|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|0
1627551590000|2021-07-29 09:39:50|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1627551600000|2021-07-29 09:40:00|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1627551610000|2021-07-29 09:40:10|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|0
1627551640000|2021-07-29 09:40:40|7261.62|7261.62|7260.21|7260.21|7261.62|7261.62|7260.21|7260.21|0
1627551730000|2021-07-29 09:42:10|7260.58|7260.58|7260.76|7260.76|7260.76|7260.76|7260.58|7260.58|0
1627551780000|2021-07-29 09:43:00|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1627551790000|2021-07-29 09:43:10|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1627551800000|2021-07-29 09:43:20|7260.56|7260.56|7260.84|7260.84|7260.84|7260.84|7260.56|7260.56|0
1627551820000|2021-07-29 09:43:40|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1627551840000|2021-07-29 09:44:00|7260.21|7260.21|7260.56|7260.56|7260.56|7260.56|7260.21|7260.21|0
1627551900000|2021-07-29 09:45:00|7259.81|7259.81|7260.09|7260.09|7260.09|7260.09|7259.81|7259.81|0
1627551960000|2021-07-29 09:46:00|7259.34|7259.34|7259.63|7259.63|7259.63|7259.63|7259.34|7259.34|0
1627551980000|2021-07-29 09:46:20|7258.88|7258.88|7259.45|7259.45|7259.45|7259.45|7258.88|7258.88|0
1627552020000|2021-07-29 09:47:00|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1627552060000|2021-07-29 09:47:40|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1627552080000|2021-07-29 09:48:00|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1627552140000|2021-07-29 09:49:00|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1627552150000|2021-07-29 09:49:10|7256.46|7256.46|7256.83|7256.83|7256.83|7256.83|7256.46|7256.46|0
1627552170000|2021-07-29 09:49:30|7256.64|7256.64|7256.57|7256.57|7257.79|7257.79|7256.57|7256.57|0
1627552180000|2021-07-29 09:49:40|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1627552200000|2021-07-29 09:50:00|7258.18|7258.18|7258.18|7258.18|7258.18|7258.18|7258.18|7258.18|0
1627552220000|2021-07-29 09:50:20|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1627552260000|2021-07-29 09:51:00|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1627552270000|2021-07-29 09:51:10|7260.43|7260.43|7261.12|7261.12|7261.12|7261.12|7260.43|7260.43|0
1627552280000|2021-07-29 09:51:20|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1627552300000|2021-07-29 09:51:40|7259.79|7259.79|7260.94|7260.94|7260.94|7260.94|7259.79|7259.79|0
1627552320000|2021-07-29 09:52:00|7261.31|7261.31|7262.44|7262.44|7262.44|7262.44|7261.31|7261.31|0
1627552330000|2021-07-29 09:52:10|7262.15|7262.15|7262.72|7262.72|7262.72|7262.72|7262.15|7262.15|0
1627552340000|2021-07-29 09:52:20|7262.15|7262.15|7262.72|7262.72|7262.72|7262.72|7262.15|7262.15|0
1627552400000|2021-07-29 09:53:20|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1627552430000|2021-07-29 09:53:50|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1627552450000|2021-07-29 09:54:10|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1627552500000|2021-07-29 09:55:00|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|0
1627552520000|2021-07-29 09:55:20|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|0
1627552530000|2021-07-29 09:55:30|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|0
1627552540000|2021-07-29 09:55:40|7261.29|7261.29|7261.47|7261.47|7261.47|7261.47|7261.29|7261.29|0
1627552570000|2021-07-29 09:56:10|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1627552580000|2021-07-29 09:56:20|7261.15|7261.15|7261.52|7261.52|7261.52|7261.52|7261.15|7261.15|0
1627552590000|2021-07-29 09:56:30|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|0
1627552610000|2021-07-29 09:56:50|7261.52|7261.52|7261.87|7261.87|7261.87|7261.87|7261.52|7261.52|0
1627552620000|2021-07-29 09:57:00|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1627552640000|2021-07-29 09:57:20|7263|7263|7263|7263|7263|7263|7263|7263|0
1627552650000|2021-07-29 09:57:30|7261.87|7261.87|7261.5|7261.5|7261.87|7261.87|7261.5|7261.5|0
1627552690000|2021-07-29 09:58:10|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1627552700000|2021-07-29 09:58:20|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|0
1627552760000|2021-07-29 09:59:20|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1627552770000|2021-07-29 09:59:30|7263.21|7263.21|7263.4|7263.4|7263.4|7263.4|7263.21|7263.21|0
1627552780000|2021-07-29 09:59:40|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1627552840000|2021-07-29 10:00:40|7263.5|7263.5|7263.5|7263.5|7263.5|7263.5|7263.5|7263.5|0
1627552860000|2021-07-29 10:01:00|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1627552900000|2021-07-29 10:01:40|7262.95|7262.95|7262.46|7262.46|7262.95|7262.95|7262.46|7262.46|0
1627552950000|2021-07-29 10:02:30|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1627552980000|2021-07-29 10:03:00|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1627553010000|2021-07-29 10:03:30|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|0
1627553020000|2021-07-29 10:03:40|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|0
1627553040000|2021-07-29 10:04:00|7264.06|7264.06|7266.09|7266.09|7266.09|7266.09|7264.06|7264.06|0
1627553050000|2021-07-29 10:04:10|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|0
1627553070000|2021-07-29 10:04:30|7266.18|7266.18|7265.61|7265.61|7266.18|7266.18|7265.61|7265.61|0
1627553100000|2021-07-29 10:05:00|7265.96|7265.96|7266.31|7266.31|7266.31|7266.31|7265.96|7265.96|0
1627553110000|2021-07-29 10:05:10|7266.65|7266.65|7267.35|7267.35|7267.35|7267.35|7266.65|7266.65|0
1627553120000|2021-07-29 10:05:20|7266.37|7266.37|7266.37|7266.37|7266.37|7266.37|7266.37|7266.37|0
1627553140000|2021-07-29 10:05:40|7267.07|7267.07|7266.02|7266.02|7267.42|7267.42|7266.02|7266.02|0
1627553150000|2021-07-29 10:05:50|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|0
1627553160000|2021-07-29 10:06:00|7264.54|7264.54|7263.8|7263.8|7264.54|7264.54|7263.8|7263.8|0
1627553180000|2021-07-29 10:06:20|7263.45|7263.45|7264.5|7264.5|7264.5|7264.5|7263.45|7263.45|0
1627553220000|2021-07-29 10:07:00|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1627553230000|2021-07-29 10:07:10|7265.13|7265.13|7265.03|7265.03|7265.13|7265.13|7264.85|7264.85|0
1627553240000|2021-07-29 10:07:20|7266.91|7266.91|7267.65|7267.65|7267.65|7267.65|7266.91|7266.91|0
1627553300000|2021-07-29 10:08:20|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1627553310000|2021-07-29 10:08:30|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1627553320000|2021-07-29 10:08:40|7268.27|7268.27|7266.85|7266.85|7268.27|7268.27|7266.85|7266.85|0
1627553370000|2021-07-29 10:09:30|7266.48|7266.48|7266.19|7266.19|7266.48|7266.48|7266.19|7266.19|0
1627553390000|2021-07-29 10:09:50|7265.49|7265.49|7266.19|7266.19|7266.19|7266.19|7265.49|7265.49|0
1627553400000|2021-07-29 10:10:00|7265.62|7265.62|7265.25|7265.25|7265.62|7265.62|7265.25|7265.25|0
1627553430000|2021-07-29 10:10:30|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|0
1627553470000|2021-07-29 10:11:10|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1627553490000|2021-07-29 10:11:30|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1627553520000|2021-07-29 10:12:00|7266.67|7266.67|7265.97|7265.97|7266.67|7266.67|7265.97|7265.97|0
1627553540000|2021-07-29 10:12:20|7265.68|7265.68|7266.06|7266.06|7266.06|7266.06|7265.68|7265.68|0
1627553550000|2021-07-29 10:12:30|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1627553580000|2021-07-29 10:13:00|7267.11|7267.11|7267.11|7267.11|7267.58|7267.58|7267.11|7267.11|0
1627553590000|2021-07-29 10:13:10|7266.73|7266.73|7265.97|7265.97|7266.73|7266.73|7265.97|7265.97|0
1627553620000|2021-07-29 10:13:40|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1627553630000|2021-07-29 10:13:50|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1627553640000|2021-07-29 10:14:00|7266.24|7266.24|7265.67|7265.67|7266.24|7266.24|7265.67|7265.67|0
1627553650000|2021-07-29 10:14:10|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1627553670000|2021-07-29 10:14:30|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1627553690000|2021-07-29 10:14:50|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|0
1627553700000|2021-07-29 10:15:00|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1627553710000|2021-07-29 10:15:10|7265.12|7265.12|7264.46|7264.46|7265.12|7265.12|7264.46|7264.46|0
1627553740000|2021-07-29 10:15:40|7264.17|7264.17|7264.46|7264.46|7264.46|7264.46|7263.59|7263.59|0
1627553750000|2021-07-29 10:15:50|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1627553810000|2021-07-29 10:16:50|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|0
1627553840000|2021-07-29 10:17:20|7264.8|7264.8|7264.52|7264.52|7264.8|7264.8|7264.52|7264.52|0
1627553860000|2021-07-29 10:17:40|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1627553890000|2021-07-29 10:18:10|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|0
1627553910000|2021-07-29 10:18:30|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1627553920000|2021-07-29 10:18:40|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1627553980000|2021-07-29 10:19:40|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1627553990000|2021-07-29 10:19:50|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1627554000000|2021-07-29 10:20:00|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|0
1627554010000|2021-07-29 10:20:10|7263.74|7263.74|7263.26|7263.26|7263.74|7263.74|7263.26|7263.26|0
1627554020000|2021-07-29 10:20:20|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|0
1627554040000|2021-07-29 10:20:40|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1627554060000|2021-07-29 10:21:00|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|0
1627554150000|2021-07-29 10:22:30|7263.63|7263.63|7262.77|7262.77|7263.63|7263.63|7262.77|7262.77|0
1627554200000|2021-07-29 10:23:20|7263.34|7263.34|7263.92|7263.92|7263.92|7263.92|7263.34|7263.34|0
1627554210000|2021-07-29 10:23:30|7263.73|7263.73|7264.44|7264.44|7264.44|7264.44|7263.73|7263.73|0
1627554230000|2021-07-29 10:23:50|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1627554240000|2021-07-29 10:24:00|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|0
1627554290000|2021-07-29 10:24:50|7263.9|7263.9|7263.55|7263.55|7263.9|7263.9|7263.55|7263.55|0
1627554310000|2021-07-29 10:25:10|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|0
1627554330000|2021-07-29 10:25:30|7262.97|7262.97|7263.26|7263.26|7263.26|7263.26|7262.97|7262.97|0
1627554350000|2021-07-29 10:25:50|7263.55|7263.55|7262.85|7262.85|7263.55|7263.55|7262.14|7262.14|0
1627554370000|2021-07-29 10:26:10|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1627554380000|2021-07-29 10:26:20|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1627554470000|2021-07-29 10:27:50|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1627554490000|2021-07-29 10:28:10|7262.03|7262.03|7262.51|7262.51|7262.51|7262.51|7262.03|7262.03|0
1627554500000|2021-07-29 10:28:20|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1627554560000|2021-07-29 10:29:20|7262.04|7262.04|7262.51|7262.51|7262.51|7262.51|7262.04|7262.04|0
1627554570000|2021-07-29 10:29:30|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1627554580000|2021-07-29 10:29:40|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1627554590000|2021-07-29 10:29:50|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1627554620000|2021-07-29 10:30:20|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1627554630000|2021-07-29 10:30:30|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1627554700000|2021-07-29 10:31:40|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|0
1627554710000|2021-07-29 10:31:50|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|0
1627554770000|2021-07-29 10:32:50|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1627554800000|2021-07-29 10:33:20|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1627554810000|2021-07-29 10:33:30|7261.2|7261.2|7261.55|7261.55|7261.55|7261.55|7261.2|7261.2|0
1627554840000|2021-07-29 10:34:00|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1627554850000|2021-07-29 10:34:10|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|0
1627554890000|2021-07-29 10:34:50|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|0
1627554920000|2021-07-29 10:35:20|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1627554960000|2021-07-29 10:36:00|7259.52|7259.52|7259.7|7259.7|7259.7|7259.7|7259.52|7259.52|0
1627554970000|2021-07-29 10:36:10|7259|7259|7259|7259|7259|7259|7259|7259|0
1627554980000|2021-07-29 10:36:20|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1627554990000|2021-07-29 10:36:30|7257.96|7257.96|7256.74|7256.74|7257.96|7257.96|7256.74|7256.74|0
1627555010000|2021-07-29 10:36:50|7256.56|7256.56|7255.86|7255.86|7256.56|7256.56|7255.86|7255.86|0
1627555030000|2021-07-29 10:37:10|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1627555040000|2021-07-29 10:37:20|7255.08|7255.08|7255.77|7255.77|7255.77|7255.77|7255.08|7255.08|0
1627555100000|2021-07-29 10:38:20|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1627555110000|2021-07-29 10:38:30|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1627555150000|2021-07-29 10:39:10|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1627555160000|2021-07-29 10:39:20|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1627555190000|2021-07-29 10:39:50|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|0
1627555200000|2021-07-29 10:40:00|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|0
1627555210000|2021-07-29 10:40:10|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1627555240000|2021-07-29 10:40:40|7253.04|7253.04|7253.39|7253.39|7253.39|7253.39|7253.04|7253.04|0
1627555270000|2021-07-29 10:41:10|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1627555280000|2021-07-29 10:41:20|7251.6|7251.6|7250.33|7250.33|7251.6|7251.6|7250.33|7250.33|0
1627555320000|2021-07-29 10:42:00|7249.64|7249.64|7249.29|7249.29|7249.64|7249.64|7249.29|7249.29|0
1627555340000|2021-07-29 10:42:20|7248.94|7248.94|7248.24|7248.24|7248.94|7248.94|7248.24|7248.24|0
1627555370000|2021-07-29 10:42:50|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1627555390000|2021-07-29 10:43:10|7248.9|7248.9|7249.25|7249.25|7249.25|7249.25|7248.9|7248.9|0
1627555440000|2021-07-29 10:44:00|7249.74|7249.74|7250.08|7250.08|7250.08|7250.08|7249.74|7249.74|0
1627555480000|2021-07-29 10:44:40|7250.27|7250.27|7250.45|7250.45|7250.45|7250.45|7250.27|7250.27|0
1627555490000|2021-07-29 10:44:50|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|0
1627555500000|2021-07-29 10:45:00|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|0
1627555510000|2021-07-29 10:45:10|7251.52|7251.52|7251.33|7251.33|7251.52|7251.52|7251.33|7251.33|0
1627555520000|2021-07-29 10:45:20|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1627555550000|2021-07-29 10:45:50|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|0
1627555560000|2021-07-29 10:46:00|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1627555570000|2021-07-29 10:46:10|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|0
1627555580000|2021-07-29 10:46:20|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1627555590000|2021-07-29 10:46:30|7251.18|7251.18|7251.56|7251.56|7251.89|7251.89|7251.18|7251.18|0
1627555610000|2021-07-29 10:46:50|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1627555620000|2021-07-29 10:47:00|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|0
1627555630000|2021-07-29 10:47:10|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|0
1627555660000|2021-07-29 10:47:40|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1627555680000|2021-07-29 10:48:00|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1627555700000|2021-07-29 10:48:20|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1627555710000|2021-07-29 10:48:30|7252.47|7252.47|7252.28|7252.28|7252.47|7252.47|7252.28|7252.28|0
1627555720000|2021-07-29 10:48:40|7252.1|7252.1|7251.4|7251.4|7252.1|7252.1|7251.4|7251.4|0
1627555750000|2021-07-29 10:49:10|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|0
1627555760000|2021-07-29 10:49:20|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1627555780000|2021-07-29 10:49:40|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|0
1627555800000|2021-07-29 10:50:00|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1627555820000|2021-07-29 10:50:20|7251.17|7251.17|7249.86|7249.86|7251.17|7251.17|7249.86|7249.86|0
1627555860000|2021-07-29 10:51:00|7250.21|7250.21|7250.56|7250.56|7250.56|7250.56|7250.21|7250.21|0
1627555870000|2021-07-29 10:51:10|7250.18|7250.18|7249.03|7249.03|7250.53|7250.53|7249.03|7249.03|0
1627555880000|2021-07-29 10:51:20|7249.38|7249.38|7250.5|7250.5|7251.25|7251.25|7249.38|7249.38|0
1627555890000|2021-07-29 10:51:30|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|0
1627555940000|2021-07-29 10:52:20|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1627555950000|2021-07-29 10:52:30|7251.53|7251.53|7250.49|7250.49|7251.53|7251.53|7250.49|7250.49|0
1627555990000|2021-07-29 10:53:10|7250.86|7250.86|7251.15|7251.15|7251.15|7251.15|7250.86|7250.86|0
1627556000000|2021-07-29 10:53:20|7250.86|7250.86|7250.67|7250.67|7250.86|7250.86|7250.67|7250.67|0
1627556010000|2021-07-29 10:53:30|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|0
1627556030000|2021-07-29 10:53:50|7251.05|7251.05|7250.86|7250.86|7251.05|7251.05|7250.86|7250.86|0
1627556040000|2021-07-29 10:54:00|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|0
1627556060000|2021-07-29 10:54:20|7249.09|7249.09|7249.09|7249.09|7249.09|7249.09|7249.09|7249.09|0
1627556070000|2021-07-29 10:54:30|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1627556090000|2021-07-29 10:54:50|7247.33|7247.33|7247.51|7247.51|7247.51|7247.51|7247.33|7247.33|0
1627556150000|2021-07-29 10:55:50|7247.33|7247.33|7246.58|7246.58|7247.33|7247.33|7246.58|7246.58|0
1627556160000|2021-07-29 10:56:00|7246.76|7246.76|7247.32|7247.32|7247.32|7247.32|7246.76|7246.76|0
1627556250000|2021-07-29 10:57:30|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|0
1627556270000|2021-07-29 10:57:50|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1627556320000|2021-07-29 10:58:40|7246.87|7246.87|7248.61|7248.61|7248.61|7248.61|7246.87|7246.87|0
1627556330000|2021-07-29 10:58:50|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|0
1627556340000|2021-07-29 10:59:00|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1627556380000|2021-07-29 10:59:40|7250.23|7250.23|7250.51|7250.51|7250.51|7250.51|7250.23|7250.23|0
1627556390000|2021-07-29 10:59:50|7250.7|7250.7|7254.81|7254.81|7254.81|7254.81|7250.7|7250.7|0
1627556400000|2021-07-29 11:00:00|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1627556440000|2021-07-29 11:00:40|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1627556470000|2021-07-29 11:01:10|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1627556510000|2021-07-29 11:01:50|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1627556520000|2021-07-29 11:02:00|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|0
1627556550000|2021-07-29 11:02:30|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1627556580000|2021-07-29 11:03:00|7254.48|7254.48|7253.08|7253.08|7254.48|7254.48|7253.08|7253.08|0
1627556620000|2021-07-29 11:03:40|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1627556650000|2021-07-29 11:04:10|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|0
1627556700000|2021-07-29 11:05:00|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|0
1627556710000|2021-07-29 11:05:10|7252.37|7252.37|7250.89|7250.89|7252.37|7252.37|7250.89|7250.89|0
1627556770000|2021-07-29 11:06:10|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|0
1627556800000|2021-07-29 11:06:40|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|0
1627556810000|2021-07-29 11:06:50|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1627556820000|2021-07-29 11:07:00|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|0
1627556830000|2021-07-29 11:07:10|7247.11|7247.11|7248.1|7248.1|7248.1|7248.1|7247.11|7247.11|0
1627556850000|2021-07-29 11:07:30|7247.61|7247.61|7247.12|7247.12|7247.61|7247.61|7247.12|7247.12|0
1627556880000|2021-07-29 11:08:00|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|0
1627556890000|2021-07-29 11:08:10|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|0
1627556910000|2021-07-29 11:08:30|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1627556920000|2021-07-29 11:08:40|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|0
1627556940000|2021-07-29 11:09:00|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1627556960000|2021-07-29 11:09:20|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|0
1627556970000|2021-07-29 11:09:30|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|0
1627557010000|2021-07-29 11:10:10|7247.05|7247.05|7246.86|7246.86|7247.05|7247.05|7246.86|7246.86|0
1627557020000|2021-07-29 11:10:20|7247.05|7247.05|7247.75|7247.75|7248.09|7248.09|7247.05|7247.05|0
1627557030000|2021-07-29 11:10:30|7247.93|7247.93|7248.12|7248.12|7248.12|7248.12|7247.93|7247.93|0
1627557060000|2021-07-29 11:11:00|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1627557070000|2021-07-29 11:11:10|7247.42|7247.42|7247.91|7247.91|7247.91|7247.91|7247.42|7247.42|0
1627557090000|2021-07-29 11:11:30|7248.26|7248.26|7248.83|7248.83|7248.83|7248.83|7248.26|7248.26|0
1627557120000|2021-07-29 11:12:00|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|0
1627557140000|2021-07-29 11:12:20|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|0
1627557170000|2021-07-29 11:12:50|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|0
1627557200000|2021-07-29 11:13:20|7248.99|7248.99|7249.48|7249.48|7249.48|7249.48|7248.99|7248.99|0
1627557210000|2021-07-29 11:13:30|7247.23|7247.23|7247.41|7247.41|7247.41|7247.41|7247.23|7247.23|0
1627557230000|2021-07-29 11:13:50|7247.06|7247.06|7247.76|7247.76|7247.76|7247.76|7247.06|7247.06|0
1627557240000|2021-07-29 11:14:00|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1627557320000|2021-07-29 11:15:20|7247.13|7247.13|7246.76|7246.76|7247.13|7247.13|7246.76|7246.76|0
1627557330000|2021-07-29 11:15:30|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|0
1627557350000|2021-07-29 11:15:50|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|0
1627557360000|2021-07-29 11:16:00|7246.6|7246.6|7245.09|7245.09|7246.6|7246.6|7245.09|7245.09|0
1627557370000|2021-07-29 11:16:10|7245.85|7245.85|7245.36|7245.36|7245.85|7245.85|7245.36|7245.36|0
1627557380000|2021-07-29 11:16:20|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1627557390000|2021-07-29 11:16:30|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1627557430000|2021-07-29 11:17:10|7243.77|7243.77|7244.12|7244.12|7244.12|7244.12|7243.77|7243.77|0
1627557460000|2021-07-29 11:17:40|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1627557480000|2021-07-29 11:18:00|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|0
1627557490000|2021-07-29 11:18:10|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1627557550000|2021-07-29 11:19:10|7244.51|7244.51|7244.51|7244.51|7245.21|7245.21|7244.51|7244.51|0
1627557560000|2021-07-29 11:19:20|7244.89|7244.89|7246|7246|7246|7246|7244.89|7244.89|0
1627557590000|2021-07-29 11:19:50|7245.81|7245.81|7245.11|7245.11|7245.81|7245.81|7245.11|7245.11|0
1627557600000|2021-07-29 11:20:00|7243.99|7243.99|7242.3|7242.3|7243.99|7243.99|7242.3|7242.3|0
1627557630000|2021-07-29 11:20:30|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1627557670000|2021-07-29 11:21:10|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1627557700000|2021-07-29 11:21:40|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.15|7242.15|0
1627557720000|2021-07-29 11:22:00|7241.97|7241.97|7242.05|7242.05|7242.05|7242.05|7241.68|7241.68|0
1627557730000|2021-07-29 11:22:10|7242.23|7242.23|7242.41|7242.41|7242.41|7242.41|7242.23|7242.23|0
1627557740000|2021-07-29 11:22:20|7242.59|7242.59|7242.07|7242.07|7242.78|7242.78|7242.07|7242.07|0
1627557750000|2021-07-29 11:22:30|7242.26|7242.26|7242.07|7242.07|7242.26|7242.26|7241.71|7241.71|0
1627557760000|2021-07-29 11:22:40|7241.89|7241.89|7242.44|7242.44|7242.44|7242.44|7241.89|7241.89|0
1627557770000|2021-07-29 11:22:50|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1627557780000|2021-07-29 11:23:00|7242.81|7242.81|7243|7243|7243|7243|7242.81|7242.81|0
1627557790000|2021-07-29 11:23:10|7243.35|7243.35|7242.98|7242.98|7243.35|7243.35|7242.98|7242.98|0
1627557800000|2021-07-29 11:23:20|7242.79|7242.79|7242.42|7242.42|7242.79|7242.79|7242.42|7242.42|0
1627557810000|2021-07-29 11:23:30|7242.24|7242.24|7240.83|7240.83|7242.24|7242.24|7240.83|7240.83|0
1627557820000|2021-07-29 11:23:40|7240.34|7240.34|7240.52|7240.52|7240.52|7240.52|7240.34|7240.34|0
1627557860000|2021-07-29 11:24:20|7239.08|7239.08|7238.71|7238.71|7239.08|7239.08|7238.71|7238.71|0
1627557870000|2021-07-29 11:24:30|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1627557880000|2021-07-29 11:24:40|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1627557890000|2021-07-29 11:24:50|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1627557940000|2021-07-29 11:25:40|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1627557990000|2021-07-29 11:26:30|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1627558030000|2021-07-29 11:27:10|7238.79|7238.79|7239.83|7239.83|7239.83|7239.83|7238.79|7238.79|0
1627558050000|2021-07-29 11:27:30|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1627558060000|2021-07-29 11:27:40|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1627558070000|2021-07-29 11:27:50|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|0
1627558080000|2021-07-29 11:28:00|7238.58|7238.58|7238.64|7238.64|7238.64|7238.64|7238.58|7238.58|0
1627558100000|2021-07-29 11:28:20|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|0
1627558120000|2021-07-29 11:28:40|7236.04|7236.04|7236.39|7236.39|7236.39|7236.39|7236.04|7236.04|0
1627558170000|2021-07-29 11:29:30|7236.74|7236.74|7237.08|7237.08|7237.08|7237.08|7236.74|7236.74|0
1627558180000|2021-07-29 11:29:40|7236.9|7236.9|7237.08|7237.08|7237.08|7237.08|7236.9|7236.9|0
1627558260000|2021-07-29 11:31:00|7237.57|7237.57|7236.88|7236.88|7237.57|7237.57|7236.88|7236.88|0
1627558300000|2021-07-29 11:31:40|7237.22|7237.22|7236.52|7236.52|7237.22|7237.22|7236.52|7236.52|0
1627558330000|2021-07-29 11:32:10|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1627558410000|2021-07-29 11:33:30|7236.87|7236.87|7239.1|7239.1|7239.1|7239.1|7236.87|7236.87|0
1627558420000|2021-07-29 11:33:40|7239.85|7239.85|7240.17|7240.17|7240.17|7240.17|7239.48|7239.48|0
1627558430000|2021-07-29 11:33:50|7239.8|7239.8|7241.69|7241.69|7241.69|7241.69|7239.8|7239.8|0
1627558440000|2021-07-29 11:34:00|7241.34|7241.34|7240.96|7240.96|7241.34|7241.34|7240.96|7240.96|0
1627558470000|2021-07-29 11:34:30|7241.31|7241.31|7241.66|7241.66|7241.66|7241.66|7240.96|7240.96|0
1627558490000|2021-07-29 11:34:50|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1627558500000|2021-07-29 11:35:00|7241.6|7241.6|7242.17|7242.17|7242.17|7242.17|7241.6|7241.6|0
1627558530000|2021-07-29 11:35:30|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1627558540000|2021-07-29 11:35:40|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|0
1627558570000|2021-07-29 11:36:10|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|0
1627558580000|2021-07-29 11:36:20|7243.12|7243.12|7243.12|7243.12|7243.12|7243.12|7243.12|7243.12|0
1627558600000|2021-07-29 11:36:40|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|0
1627558620000|2021-07-29 11:37:00|7243.26|7243.26|7242.56|7242.56|7243.26|7243.26|7242.21|7242.21|0
1627558680000|2021-07-29 11:38:00|7243.26|7243.26|7243.75|7243.75|7243.75|7243.75|7243.26|7243.26|0
1627558720000|2021-07-29 11:38:40|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1627558730000|2021-07-29 11:38:50|7242.52|7242.52|7243.22|7243.22|7243.22|7243.22|7242.52|7242.52|0
1627558740000|2021-07-29 11:39:00|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1627558750000|2021-07-29 11:39:10|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1627558760000|2021-07-29 11:39:20|7243.24|7243.24|7242.89|7242.89|7243.93|7243.93|7242.89|7242.89|0
1627558770000|2021-07-29 11:39:30|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1627558780000|2021-07-29 11:39:40|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1627558790000|2021-07-29 11:39:50|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|0
1627558810000|2021-07-29 11:40:10|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1627558830000|2021-07-29 11:40:30|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|0
1627558840000|2021-07-29 11:40:40|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1627558850000|2021-07-29 11:40:50|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1627558860000|2021-07-29 11:41:00|7243.93|7243.93|7246.02|7246.02|7246.02|7246.02|7243.93|7243.93|0
1627558880000|2021-07-29 11:41:20|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1627558900000|2021-07-29 11:41:40|7246.1|7246.1|7246.29|7246.29|7246.29|7246.29|7246.1|7246.1|0
1627558930000|2021-07-29 11:42:10|7245.24|7245.24|7245.53|7245.53|7245.53|7245.53|7245.24|7245.24|0
1627558940000|2021-07-29 11:42:20|7245.9|7245.9|7246.08|7246.08|7246.08|7246.08|7245.9|7245.9|0
1627558980000|2021-07-29 11:43:00|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|0
1627558990000|2021-07-29 11:43:10|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1627559010000|2021-07-29 11:43:30|7247.21|7247.21|7248.25|7248.25|7248.25|7248.25|7247.21|7247.21|0
1627559030000|2021-07-29 11:43:50|7247.55|7247.55|7248.11|7248.11|7248.11|7248.11|7247.55|7247.55|0
1627559050000|2021-07-29 11:44:10|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|0
1627559070000|2021-07-29 11:44:30|7248.03|7248.03|7247.66|7247.66|7248.03|7248.03|7247.66|7247.66|0
1627559080000|2021-07-29 11:44:40|7247.28|7247.28|7246.91|7246.91|7247.28|7247.28|7246.91|7246.91|0
1627559100000|2021-07-29 11:45:00|7247.25|7247.25|7247.4|7247.4|7247.95|7247.95|7247.25|7247.25|0
1627559110000|2021-07-29 11:45:10|7248.9|7248.9|7248.39|7248.39|7248.9|7248.9|7248.2|7248.2|0
1627559130000|2021-07-29 11:45:30|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1627559160000|2021-07-29 11:46:00|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|0
1627559200000|2021-07-29 11:46:40|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|0
1627559240000|2021-07-29 11:47:20|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1627559280000|2021-07-29 11:48:00|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|0
1627559310000|2021-07-29 11:48:30|7246.67|7246.67|7246.3|7246.3|7246.67|7246.67|7246.3|7246.3|0
1627559330000|2021-07-29 11:48:50|7247|7247|7246.3|7246.3|7247.35|7247.35|7246.3|7246.3|0
1627559390000|2021-07-29 11:49:50|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|0
1627559410000|2021-07-29 11:50:10|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|0
1627559540000|2021-07-29 11:52:20|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|0
1627559550000|2021-07-29 11:52:30|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|7246.39|0
1627559630000|2021-07-29 11:53:50|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1627559670000|2021-07-29 11:54:30|7246.45|7246.45|7246.16|7246.16|7246.45|7246.45|7246.16|7246.16|0
1627559690000|2021-07-29 11:54:50|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|0
1627559700000|2021-07-29 11:55:00|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1627559760000|2021-07-29 11:56:00|7246.02|7246.02|7246.6|7246.6|7246.6|7246.6|7246.02|7246.02|0
1627559770000|2021-07-29 11:56:10|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|0
1627559810000|2021-07-29 11:56:50|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1627559830000|2021-07-29 11:57:10|7248.16|7248.16|7248.85|7248.85|7248.85|7248.85|7248.16|7248.16|0
1627559910000|2021-07-29 11:58:30|7249.2|7249.2|7250.6|7250.6|7250.6|7250.6|7249.2|7249.2|0
1627559920000|2021-07-29 11:58:40|7250.25|7250.25|7250.95|7250.95|7250.95|7250.95|7250.25|7250.25|0
1627559940000|2021-07-29 11:59:00|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|0
1627559960000|2021-07-29 11:59:20|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1627559990000|2021-07-29 11:59:50|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1627560040000|2021-07-29 12:00:40|7250.22|7250.22|7250.7|7250.7|7250.7|7250.7|7250.22|7250.22|0
1627560070000|2021-07-29 12:01:10|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|0
1627560080000|2021-07-29 12:01:20|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1627560180000|2021-07-29 12:03:00|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|0
1627560200000|2021-07-29 12:03:20|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1627560210000|2021-07-29 12:03:30|7253.05|7253.05|7254.02|7254.02|7254.02|7254.02|7253.05|7253.05|0
1627560220000|2021-07-29 12:03:40|7251.02|7251.02|7251.4|7251.4|7251.68|7251.68|7251.02|7251.02|0
1627560230000|2021-07-29 12:03:50|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|0
1627560260000|2021-07-29 12:04:20|7251.33|7251.33|7250.7|7250.7|7251.33|7251.33|7250.7|7250.7|0
1627560270000|2021-07-29 12:04:30|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|0
1627560290000|2021-07-29 12:04:50|7251.11|7251.11|7249.61|7249.61|7251.11|7251.11|7249.61|7249.61|0
1627560320000|2021-07-29 12:05:20|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1627560350000|2021-07-29 12:05:50|7250.19|7250.19|7250.19|7250.19|7250.19|7250.19|7250.19|7250.19|0
1627560370000|2021-07-29 12:06:10|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1627560380000|2021-07-29 12:06:20|7249.53|7249.53|7249.24|7249.24|7249.53|7249.53|7249.24|7249.24|0
1627560420000|2021-07-29 12:07:00|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1627560430000|2021-07-29 12:07:10|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1627560460000|2021-07-29 12:07:40|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1627560470000|2021-07-29 12:07:50|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|0
1627560480000|2021-07-29 12:08:00|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.62|7246.62|0
1627560500000|2021-07-29 12:08:20|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1627560540000|2021-07-29 12:09:00|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|0
1627560550000|2021-07-29 12:09:10|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1627560570000|2021-07-29 12:09:30|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1627560580000|2021-07-29 12:09:40|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|0
1627560590000|2021-07-29 12:09:50|7243.06|7243.06|7244.1|7244.1|7244.1|7244.1|7243.06|7243.06|0
1627560600000|2021-07-29 12:10:00|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|0
1627560640000|2021-07-29 12:10:40|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|0
1627560650000|2021-07-29 12:10:50|7243.35|7243.35|7244.1|7244.1|7244.1|7244.1|7243.35|7243.35|0
1627560660000|2021-07-29 12:11:00|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|0
1627560680000|2021-07-29 12:11:20|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|0
1627560700000|2021-07-29 12:11:40|7245.55|7245.55|7246.19|7246.19|7246.19|7246.19|7245.55|7245.55|0
1627560720000|2021-07-29 12:12:00|7245.27|7245.27|7245.61|7245.61|7245.61|7245.61|7245.27|7245.27|0
1627560740000|2021-07-29 12:12:20|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|0
1627560750000|2021-07-29 12:12:30|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1627560770000|2021-07-29 12:12:50|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|0
1627560790000|2021-07-29 12:13:10|7245.61|7245.61|7245.27|7245.27|7245.61|7245.61|7245.27|7245.27|0
1627560810000|2021-07-29 12:13:30|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1627560840000|2021-07-29 12:14:00|7245.9|7245.9|7245.61|7245.61|7245.9|7245.9|7245.61|7245.61|0
1627560850000|2021-07-29 12:14:10|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1627560860000|2021-07-29 12:14:20|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1627560900000|2021-07-29 12:15:00|7245.61|7245.61|7245.08|7245.08|7245.61|7245.61|7245.08|7245.08|0
1627560910000|2021-07-29 12:15:10|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|0
1627560940000|2021-07-29 12:15:40|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1627560960000|2021-07-29 12:16:00|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1627560990000|2021-07-29 12:16:30|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|0
1627561020000|2021-07-29 12:17:00|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1627561060000|2021-07-29 12:17:40|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|0
1627561090000|2021-07-29 12:18:10|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1627561110000|2021-07-29 12:18:30|7244.34|7244.34|7244.16|7244.16|7244.34|7244.34|7244.16|7244.16|0
1627561140000|2021-07-29 12:19:00|7243.78|7243.78|7244.15|7244.15|7244.15|7244.15|7243.78|7243.78|0
1627561170000|2021-07-29 12:19:30|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1627561180000|2021-07-29 12:19:40|7243.41|7243.41|7243.76|7243.76|7243.76|7243.76|7243.41|7243.41|0
1627561190000|2021-07-29 12:19:50|7243.27|7243.27|7242.3|7242.3|7243.27|7243.27|7242.3|7242.3|0
1627561200000|2021-07-29 12:20:00|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|0
1627561280000|2021-07-29 12:21:20|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1627561320000|2021-07-29 12:22:00|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|0
1627561340000|2021-07-29 12:22:20|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1627561350000|2021-07-29 12:22:30|7244.83|7244.83|7245.58|7245.58|7245.58|7245.58|7244.83|7244.83|0
1627561360000|2021-07-29 12:22:40|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1627561370000|2021-07-29 12:22:50|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1627561400000|2021-07-29 12:23:20|7244.32|7244.32|7245.01|7245.01|7245.01|7245.01|7244.32|7244.32|0
1627561410000|2021-07-29 12:23:30|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1627561420000|2021-07-29 12:23:40|7245.71|7245.71|7245.33|7245.33|7245.71|7245.71|7245.33|7245.33|0
1627561430000|2021-07-29 12:23:50|7245.15|7245.15|7245.44|7245.44|7245.44|7245.44|7245.15|7245.15|0
1627561500000|2021-07-29 12:25:00|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|0
1627561530000|2021-07-29 12:25:30|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1627561540000|2021-07-29 12:25:40|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|0
1627561580000|2021-07-29 12:26:20|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|0
1627561630000|2021-07-29 12:27:10|7245.94|7245.94|7246.82|7246.82|7246.82|7246.82|7245.94|7245.94|0
1627561650000|2021-07-29 12:27:30|7247.17|7247.17|7246.13|7246.13|7247.17|7247.17|7246.13|7246.13|0
1627561660000|2021-07-29 12:27:40|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1627561730000|2021-07-29 12:28:50|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1627561750000|2021-07-29 12:29:10|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|0
1627561790000|2021-07-29 12:29:50|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1627561800000|2021-07-29 12:30:00|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|0
1627561810000|2021-07-29 12:30:10|7243.32|7243.32|7244.08|7244.08|7244.08|7244.08|7243.32|7243.32|0
1627561830000|2021-07-29 12:30:30|7242.33|7242.33|7241.84|7241.84|7242.33|7242.33|7241.76|7241.76|0
1627561840000|2021-07-29 12:30:40|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|0
1627561850000|2021-07-29 12:30:50|7241.78|7241.78|7240.85|7240.85|7241.78|7241.78|7240.85|7240.85|0
1627561860000|2021-07-29 12:31:00|7240.16|7240.16|7239.58|7239.58|7240.16|7240.16|7239.58|7239.58|0
1627561900000|2021-07-29 12:31:40|7239.05|7239.05|7238.86|7238.86|7239.05|7239.05|7238.86|7238.86|0
1627561910000|2021-07-29 12:31:50|7239.21|7239.21|7239.88|7239.88|7239.88|7239.88|7239.21|7239.21|0
1627561920000|2021-07-29 12:32:00|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1627561940000|2021-07-29 12:32:20|7239.17|7239.17|7238.98|7238.98|7239.17|7239.17|7238.98|7238.98|0
1627561950000|2021-07-29 12:32:30|7239.17|7239.17|7238.31|7238.31|7239.17|7239.17|7238.31|7238.31|0
1627561960000|2021-07-29 12:32:40|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1627561970000|2021-07-29 12:32:50|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|0
1627561980000|2021-07-29 12:33:00|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1627562010000|2021-07-29 12:33:30|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|0
1627562030000|2021-07-29 12:33:50|7237.28|7237.28|7237.61|7237.61|7237.61|7237.61|7236.91|7236.91|0
1627562060000|2021-07-29 12:34:20|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1627562080000|2021-07-29 12:34:40|7238.31|7238.31|7238.66|7238.66|7238.66|7238.66|7238.31|7238.31|0
1627562110000|2021-07-29 12:35:10|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|0
1627562170000|2021-07-29 12:36:10|7238.55|7238.55|7238.27|7238.27|7238.55|7238.55|7238.27|7238.27|0
1627562180000|2021-07-29 12:36:20|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1627562190000|2021-07-29 12:36:30|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1627562200000|2021-07-29 12:36:40|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1627562220000|2021-07-29 12:37:00|7236|7236|7235.98|7235.98|7236.7|7236.7|7235.98|7235.98|0
1627562250000|2021-07-29 12:37:30|7236.56|7236.56|7235.86|7235.86|7236.56|7236.56|7235.86|7235.86|0
1627562270000|2021-07-29 12:37:50|7236.04|7236.04|7236.04|7236.04|7236.04|7236.04|7236.04|7236.04|0
1627562280000|2021-07-29 12:38:00|7236.62|7236.62|7237.1|7237.1|7237.1|7237.1|7236.62|7236.62|0
1627562290000|2021-07-29 12:38:10|7236.75|7236.75|7236.94|7236.94|7236.94|7236.94|7236.59|7236.59|0
1627562300000|2021-07-29 12:38:20|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|0
1627562310000|2021-07-29 12:38:30|7238.12|7238.12|7238.61|7238.61|7238.61|7238.61|7238.12|7238.12|0
1627562320000|2021-07-29 12:38:40|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1627562330000|2021-07-29 12:38:50|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|0
1627562340000|2021-07-29 12:39:00|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|0
1627562360000|2021-07-29 12:39:20|7238.56|7238.56|7239.25|7239.25|7239.25|7239.25|7237.86|7237.86|0
1627562380000|2021-07-29 12:39:40|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1627562400000|2021-07-29 12:40:00|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1627562420000|2021-07-29 12:40:20|7238.97|7238.97|7239.68|7239.68|7239.68|7239.68|7237.92|7237.92|0
1627562430000|2021-07-29 12:40:30|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1627562450000|2021-07-29 12:40:50|7235.01|7235.01|7235.42|7235.42|7235.42|7235.42|7235.01|7235.01|0
1627562460000|2021-07-29 12:41:00|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|0
1627562470000|2021-07-29 12:41:10|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|0
1627562490000|2021-07-29 12:41:30|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|0
1627562520000|2021-07-29 12:42:00|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|0
1627562550000|2021-07-29 12:42:30|7236.18|7236.18|7235.89|7235.89|7236.18|7236.18|7235.89|7235.89|0
1627562560000|2021-07-29 12:42:40|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1627562580000|2021-07-29 12:43:00|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1627562640000|2021-07-29 12:44:00|7236.8|7236.8|7235.29|7235.29|7236.8|7236.8|7235.29|7235.29|0
1627562680000|2021-07-29 12:44:40|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1627562690000|2021-07-29 12:44:50|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1627562700000|2021-07-29 12:45:00|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1627562720000|2021-07-29 12:45:20|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|0
1627562740000|2021-07-29 12:45:40|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|0
1627562750000|2021-07-29 12:45:50|7234.24|7234.24|7234.53|7234.53|7234.53|7234.53|7234.24|7234.24|0
1627562780000|2021-07-29 12:46:20|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1627562890000|2021-07-29 12:48:10|7235.09|7235.09|7235.44|7235.44|7235.44|7235.44|7235.09|7235.09|0
1627562900000|2021-07-29 12:48:20|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|0
1627562940000|2021-07-29 12:49:00|7234.66|7234.66|7235.36|7235.36|7235.36|7235.36|7234.66|7234.66|0
1627563020000|2021-07-29 12:50:20|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1627563030000|2021-07-29 12:50:30|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1627563110000|2021-07-29 12:51:50|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1627563130000|2021-07-29 12:52:10|7237.21|7237.21|7237.56|7237.56|7237.9|7237.9|7237.21|7237.21|0
1627563140000|2021-07-29 12:52:20|7238.04|7238.04|7238.53|7238.53|7238.53|7238.53|7237.86|7237.86|0
1627563170000|2021-07-29 12:52:50|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1627563180000|2021-07-29 12:53:00|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1627563190000|2021-07-29 12:53:10|7239.23|7239.23|7239.58|7239.58|7239.58|7239.58|7239.23|7239.23|0
1627563270000|2021-07-29 12:54:30|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1627563290000|2021-07-29 12:54:50|7238.89|7238.89|7239.07|7239.07|7239.07|7239.07|7238.89|7238.89|0
1627563330000|2021-07-29 12:55:30|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1627563350000|2021-07-29 12:55:50|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1627563380000|2021-07-29 12:56:20|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1627563390000|2021-07-29 12:56:30|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1627563410000|2021-07-29 12:56:50|7238.22|7238.22|7238.51|7238.51|7238.51|7238.51|7238.22|7238.22|0
1627563420000|2021-07-29 12:57:00|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1627563440000|2021-07-29 12:57:20|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1627563450000|2021-07-29 12:57:30|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1627563470000|2021-07-29 12:57:50|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1627563480000|2021-07-29 12:58:00|7238.7|7238.7|7239.45|7239.45|7239.45|7239.45|7238.7|7238.7|0
1627563510000|2021-07-29 12:58:30|7238.97|7238.97|7238.48|7238.48|7238.97|7238.97|7238.48|7238.48|0
1627563570000|2021-07-29 12:59:30|7237.36|7237.36|7236.38|7236.38|7237.36|7237.36|7236.38|7236.38|0
1627563580000|2021-07-29 12:59:40|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|0
1627563610000|2021-07-29 13:00:10|7236.01|7236.01|7235.36|7235.36|7236.01|7236.01|7235.36|7235.36|0
1627563620000|2021-07-29 13:00:20|7235.7|7235.7|7235.17|7235.17|7235.7|7235.7|7235.17|7235.17|0
1627563630000|2021-07-29 13:00:30|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|0
1627563650000|2021-07-29 13:00:50|7235.23|7235.23|7234.88|7234.88|7235.58|7235.58|7234.88|7234.88|0
1627563690000|2021-07-29 13:01:30|7235.17|7235.17|7235.6|7235.6|7236.15|7236.15|7235.17|7235.17|0
1627563700000|2021-07-29 13:01:40|7234.9|7234.9|7234.43|7234.43|7235.18|7235.18|7234.43|7234.43|0
1627563710000|2021-07-29 13:01:50|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|0
1627563730000|2021-07-29 13:02:10|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1627563740000|2021-07-29 13:02:20|7235.5|7235.5|7235.5|7235.5|7235.79|7235.79|7235.5|7235.5|0
1627563790000|2021-07-29 13:03:10|7235.22|7235.22|7234.17|7234.17|7235.22|7235.22|7234.17|7234.17|0
1627563800000|2021-07-29 13:03:20|7233.88|7233.88|7232.62|7232.62|7233.88|7233.88|7232.62|7232.62|0
1627563830000|2021-07-29 13:03:50|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1627563850000|2021-07-29 13:04:10|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|0
1627563860000|2021-07-29 13:04:20|7232.19|7232.19|7231.49|7231.49|7232.19|7232.19|7231.49|7231.49|0
1627563870000|2021-07-29 13:04:30|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1627563880000|2021-07-29 13:04:40|7231.26|7231.26|7230.69|7230.69|7231.26|7231.26|7230.69|7230.69|0
1627563900000|2021-07-29 13:05:00|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1627563910000|2021-07-29 13:05:10|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1627563940000|2021-07-29 13:05:40|7228.91|7228.91|7227.41|7227.41|7228.91|7228.91|7227.41|7227.41|0
1627563990000|2021-07-29 13:06:30|7226.29|7226.29|7225.59|7225.59|7226.29|7226.29|7224.89|7224.89|0
1627564020000|2021-07-29 13:07:00|7226.08|7226.08|7226.36|7226.36|7226.36|7226.36|7225.79|7225.79|0
1627564030000|2021-07-29 13:07:10|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|0
1627564050000|2021-07-29 13:07:30|7224.96|7224.96|7224.61|7224.61|7224.96|7224.96|7224.61|7224.61|0
1627564060000|2021-07-29 13:07:40|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1627564070000|2021-07-29 13:07:50|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1627564080000|2021-07-29 13:08:00|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1627564160000|2021-07-29 13:09:20|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|0
1627564170000|2021-07-29 13:09:30|7225.74|7225.74|7225.74|7225.74|7225.74|7225.74|7225.74|7225.74|0
1627564180000|2021-07-29 13:09:40|7225.39|7225.39|7225.05|7225.05|7225.39|7225.39|7225.05|7225.05|0
1627564190000|2021-07-29 13:09:50|7225.74|7225.74|7226.09|7226.09|7226.09|7226.09|7225.74|7225.74|0
1627564220000|2021-07-29 13:10:20|7226.44|7226.44|7226.79|7226.79|7226.79|7226.79|7226.44|7226.44|0
1627564230000|2021-07-29 13:10:30|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|0
1627564250000|2021-07-29 13:10:50|7225.17|7225.17|7224.13|7224.13|7225.17|7225.17|7224.13|7224.13|0
1627564270000|2021-07-29 13:11:10|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1627564310000|2021-07-29 13:11:50|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1627564320000|2021-07-29 13:12:00|7224.2|7224.2|7224.41|7224.41|7224.41|7224.41|7224.2|7224.2|0
1627564330000|2021-07-29 13:12:10|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|0
1627564350000|2021-07-29 13:12:30|7226.23|7226.23|7226.93|7226.93|7226.93|7226.93|7226.23|7226.23|0
1627564360000|2021-07-29 13:12:40|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1627564370000|2021-07-29 13:12:50|7226.98|7226.98|7226.89|7226.89|7226.98|7226.98|7226.6|7226.6|0
1627564380000|2021-07-29 13:13:00|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1627564390000|2021-07-29 13:13:10|7225.96|7225.96|7225.77|7225.77|7225.96|7225.96|7225.77|7225.77|0
1627564460000|2021-07-29 13:14:20|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1627564500000|2021-07-29 13:15:00|7225.93|7225.93|7225.65|7225.65|7225.93|7225.93|7225.65|7225.65|0
1627564510000|2021-07-29 13:15:10|7225.93|7225.93|7225.65|7225.65|7225.93|7225.93|7225.65|7225.65|0
1627564520000|2021-07-29 13:15:20|7226|7226|7226.34|7226.34|7226.34|7226.34|7226|7226|0
1627564530000|2021-07-29 13:15:30|7225.97|7225.97|7225.69|7225.69|7225.97|7225.97|7225.69|7225.69|0
1627564560000|2021-07-29 13:16:00|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1627564570000|2021-07-29 13:16:10|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|0
1627564590000|2021-07-29 13:16:30|7227.82|7227.82|7227.53|7227.53|7227.82|7227.82|7227.53|7227.53|0
1627564600000|2021-07-29 13:16:40|7227.9|7227.9|7228.95|7228.95|7228.95|7228.95|7227.9|7227.9|0
1627564610000|2021-07-29 13:16:50|7229.32|7229.32|7229.32|7229.32|7229.32|7229.32|7229.32|7229.32|0
1627564620000|2021-07-29 13:17:00|7229.34|7229.34|7230.55|7230.55|7230.55|7230.55|7229.34|7229.34|0
1627564630000|2021-07-29 13:17:10|7230.9|7230.9|7231.82|7231.82|7232.17|7232.17|7230.9|7230.9|0
1627564690000|2021-07-29 13:18:10|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|0
1627564700000|2021-07-29 13:18:20|7232.62|7232.62|7232.27|7232.27|7232.62|7232.62|7232.27|7232.27|0
1627564750000|2021-07-29 13:19:10|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|0
1627564760000|2021-07-29 13:19:20|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|0
1627564790000|2021-07-29 13:19:50|7231.5|7231.5|7231.16|7231.16|7231.5|7231.5|7231.16|7231.16|0
1627564830000|2021-07-29 13:20:30|7231.64|7231.64|7231.93|7231.93|7231.93|7231.93|7231.64|7231.64|0
1627564860000|2021-07-29 13:21:00|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|0
1627564910000|2021-07-29 13:21:50|7231.93|7231.93|7230.83|7230.83|7231.93|7231.93|7230.83|7230.83|0
1627564920000|2021-07-29 13:22:00|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|0
1627564930000|2021-07-29 13:22:10|7230.27|7230.27|7229.92|7229.92|7230.27|7230.27|7229.92|7229.92|0
1627564940000|2021-07-29 13:22:20|7230.27|7230.27|7229.29|7229.29|7230.27|7230.27|7229.29|7229.29|0
1627564980000|2021-07-29 13:23:00|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|0
1627565000000|2021-07-29 13:23:20|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1627565030000|2021-07-29 13:23:50|7228.5|7228.5|7227.04|7227.04|7228.5|7228.5|7227.04|7227.04|0
1627565050000|2021-07-29 13:24:10|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|0
1627565060000|2021-07-29 13:24:20|7227.1|7227.1|7225.7|7225.7|7227.1|7227.1|7225.7|7225.7|0
1627565070000|2021-07-29 13:24:30|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1627565080000|2021-07-29 13:24:40|7225.47|7225.47|7225.12|7225.12|7225.82|7225.82|7225.12|7225.12|0
1627565090000|2021-07-29 13:24:50|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|0
1627565110000|2021-07-29 13:25:10|7225.12|7225.12|7223.24|7223.24|7225.12|7225.12|7223.24|7223.24|0
1627565140000|2021-07-29 13:25:40|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|0
1627565150000|2021-07-29 13:25:50|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1627565160000|2021-07-29 13:26:00|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1627565170000|2021-07-29 13:26:10|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|0
1627565190000|2021-07-29 13:26:30|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1627565200000|2021-07-29 13:26:40|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1627565220000|2021-07-29 13:27:00|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1627565230000|2021-07-29 13:27:10|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1627565240000|2021-07-29 13:27:20|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1627565270000|2021-07-29 13:27:50|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1627565280000|2021-07-29 13:28:00|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1627565290000|2021-07-29 13:28:10|7222.96|7222.96|7223.14|7223.14|7223.14|7223.14|7222.77|7222.77|0
1627565300000|2021-07-29 13:28:20|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1627565330000|2021-07-29 13:28:50|7224.36|7224.36|7223.66|7223.66|7224.36|7224.36|7223.66|7223.66|0
1627565370000|2021-07-29 13:29:30|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1627565380000|2021-07-29 13:29:40|7222.39|7222.39|7222.1|7222.1|7222.39|7222.39|7222.1|7222.1|0
1627565390000|2021-07-29 13:29:50|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|0
1627565400000|2021-07-29 13:30:00|7221.91|7221.91|7222.61|7222.61|7222.61|7222.61|7221.91|7221.91|0
1627565410000|2021-07-29 13:30:10|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1627565420000|2021-07-29 13:30:20|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1627565440000|2021-07-29 13:30:40|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1627565450000|2021-07-29 13:30:50|7222.24|7222.24|7221.61|7221.61|7222.24|7222.24|7221.26|7221.26|0
1627565460000|2021-07-29 13:31:00|7221.89|7221.89|7221.4|7221.4|7221.89|7221.89|7221.4|7221.4|0
1627565470000|2021-07-29 13:31:10|7221.89|7221.89|7222.08|7222.08|7222.08|7222.08|7221.89|7221.89|0
1627565480000|2021-07-29 13:31:20|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1627565490000|2021-07-29 13:31:30|7222.55|7222.55|7221.23|7221.23|7222.55|7222.55|7221.23|7221.23|0
1627565500000|2021-07-29 13:31:40|7220.94|7220.94|7221.83|7221.83|7221.83|7221.83|7220.94|7220.94|0
1627565510000|2021-07-29 13:31:50|7222.41|7222.41|7225.35|7225.35|7225.35|7225.35|7222.41|7222.41|0
1627565520000|2021-07-29 13:32:00|7225.07|7225.07|7224.53|7224.53|7225.07|7225.07|7224.53|7224.53|0
1627565530000|2021-07-29 13:32:10|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|0
1627565540000|2021-07-29 13:32:20|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1627565570000|2021-07-29 13:32:50|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1627565580000|2021-07-29 13:33:00|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1627565610000|2021-07-29 13:33:30|7222.82|7222.82|7222.95|7222.95|7223.3|7223.3|7222.82|7222.82|0
1627565620000|2021-07-29 13:33:40|7222.2|7222.2|7222.12|7222.12|7222.69|7222.69|7222.02|7222.02|0
1627565630000|2021-07-29 13:33:50|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|0
1627565640000|2021-07-29 13:34:00|7220.27|7220.27|7220.33|7220.33|7220.61|7220.61|7220.27|7220.27|0
1627565660000|2021-07-29 13:34:20|7221.02|7221.02|7220.68|7220.68|7221.72|7221.72|7220.68|7220.68|0
1627565670000|2021-07-29 13:34:30|7221.02|7221.02|7221.4|7221.4|7221.4|7221.4|7221.02|7221.02|0
1627565690000|2021-07-29 13:34:50|7220.7|7220.7|7220.42|7220.42|7220.7|7220.7|7220.42|7220.42|0
1627565700000|2021-07-29 13:35:00|7220.07|7220.07|7220.76|7220.76|7220.76|7220.76|7220.07|7220.07|0
1627565720000|2021-07-29 13:35:20|7220.48|7220.48|7220.95|7220.95|7220.95|7220.95|7220.48|7220.48|0
1627565730000|2021-07-29 13:35:30|7221.65|7221.65|7221.13|7221.13|7221.65|7221.65|7221.13|7221.13|0
1627565740000|2021-07-29 13:35:40|7221.65|7221.65|7221.3|7221.3|7221.65|7221.65|7220.95|7220.95|0
1627565750000|2021-07-29 13:35:50|7221.12|7221.12|7218.9|7218.9|7221.12|7221.12|7218.9|7218.9|0
1627565760000|2021-07-29 13:36:00|7216.65|7216.65|7215.95|7215.95|7216.65|7216.65|7215.95|7215.95|0
1627565770000|2021-07-29 13:36:10|7217.08|7217.08|7217.08|7217.08|7217.08|7217.08|7217.08|7217.08|0
1627565780000|2021-07-29 13:36:20|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1627565790000|2021-07-29 13:36:30|7217.49|7217.49|7218.6|7218.6|7218.6|7218.6|7217.49|7217.49|0
1627565800000|2021-07-29 13:36:40|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1627565810000|2021-07-29 13:36:50|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7216.62|7216.62|0
1627565830000|2021-07-29 13:37:10|7218.19|7218.19|7218.76|7218.76|7218.76|7218.76|7218.19|7218.19|0
1627565850000|2021-07-29 13:37:30|7219.46|7219.46|7218.06|7218.06|7219.46|7219.46|7218.06|7218.06|0
1627565880000|2021-07-29 13:38:00|7217.77|7217.77|7218.47|7218.47|7218.47|7218.47|7217.77|7217.77|0
1627565890000|2021-07-29 13:38:10|7218.18|7218.18|7216.15|7216.15|7218.18|7218.18|7216.15|7216.15|0
1627565900000|2021-07-29 13:38:20|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1627565920000|2021-07-29 13:38:40|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|0
1627565930000|2021-07-29 13:38:50|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|0
1627565940000|2021-07-29 13:39:00|7217.04|7217.04|7216.67|7216.67|7217.04|7217.04|7216.67|7216.67|0
1627565950000|2021-07-29 13:39:10|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|0
1627565960000|2021-07-29 13:39:20|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|0
1627565970000|2021-07-29 13:39:30|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|0
1627565980000|2021-07-29 13:39:40|7213.39|7213.39|7213.21|7213.21|7213.39|7213.39|7213.21|7213.21|0
1627565990000|2021-07-29 13:39:50|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1627566000000|2021-07-29 13:40:00|7213.54|7213.54|7214.02|7214.02|7214.2|7214.2|7213.54|7213.54|0
1627566010000|2021-07-29 13:40:10|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1627566020000|2021-07-29 13:40:20|7213.6|7213.6|7215.35|7215.35|7215.35|7215.35|7213.6|7213.6|0
1627566030000|2021-07-29 13:40:30|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1627566040000|2021-07-29 13:40:40|7215.48|7215.48|7215.97|7215.97|7215.97|7215.97|7215.48|7215.48|0
1627566060000|2021-07-29 13:41:00|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1627566070000|2021-07-29 13:41:10|7217.16|7217.16|7219.83|7219.83|7219.83|7219.83|7217.16|7217.16|0
1627566080000|2021-07-29 13:41:20|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|0
1627566090000|2021-07-29 13:41:30|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|0
1627566100000|2021-07-29 13:41:40|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1627566110000|2021-07-29 13:41:50|7219.81|7219.81|7219.18|7219.18|7219.81|7219.81|7219.18|7219.18|0
1627566120000|2021-07-29 13:42:00|7219.39|7219.39|7218.34|7218.34|7219.39|7219.39|7218.34|7218.34|0
1627566150000|2021-07-29 13:42:30|7218.71|7218.71|7219.41|7219.41|7219.41|7219.41|7218.71|7218.71|0
1627566160000|2021-07-29 13:42:40|7220.91|7220.91|7220.56|7220.56|7220.91|7220.91|7220.56|7220.56|0
1627566170000|2021-07-29 13:42:50|7220.21|7220.21|7219.68|7219.68|7220.21|7220.21|7219.68|7219.68|0
1627566190000|2021-07-29 13:43:10|7219.33|7219.33|7221.08|7221.08|7221.08|7221.08|7219.33|7219.33|0
1627566200000|2021-07-29 13:43:20|7221.79|7221.79|7222.86|7222.86|7222.86|7222.86|7221.79|7221.79|0
1627566230000|2021-07-29 13:43:50|7223.41|7223.41|7223.23|7223.23|7223.41|7223.41|7223.23|7223.23|0
1627566240000|2021-07-29 13:44:00|7223.51|7223.51|7223.63|7223.63|7224.29|7224.29|7223.51|7223.51|0
1627566250000|2021-07-29 13:44:10|7223.35|7223.35|7220.4|7220.4|7223.35|7223.35|7220.4|7220.4|0
1627566260000|2021-07-29 13:44:20|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|0
1627566270000|2021-07-29 13:44:30|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1627566280000|2021-07-29 13:44:40|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1627566290000|2021-07-29 13:44:50|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1627566300000|2021-07-29 13:45:00|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1627566320000|2021-07-29 13:45:20|7220.54|7220.54|7220.89|7220.89|7220.89|7220.89|7220.19|7220.19|0
1627566330000|2021-07-29 13:45:30|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1627566350000|2021-07-29 13:45:50|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1627566370000|2021-07-29 13:46:10|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|0
1627566380000|2021-07-29 13:46:20|7222.05|7222.05|7222.42|7222.42|7222.42|7222.42|7222.05|7222.05|0
1627566390000|2021-07-29 13:46:30|7223.28|7223.28|7224.52|7224.52|7224.52|7224.52|7223.28|7223.28|0
1627566420000|2021-07-29 13:47:00|7224.17|7224.17|7223.82|7223.82|7224.17|7224.17|7223.47|7223.47|0
1627566430000|2021-07-29 13:47:10|7224|7224|7224.52|7224.52|7224.52|7224.52|7223.82|7223.82|0
1627566440000|2021-07-29 13:47:20|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|0
1627566460000|2021-07-29 13:47:40|7224.33|7224.33|7223.98|7223.98|7224.33|7224.33|7223.63|7223.63|0
1627566470000|2021-07-29 13:47:50|7223.63|7223.63|7222.24|7222.24|7223.63|7223.63|7222.24|7222.24|0
1627566480000|2021-07-29 13:48:00|7221.89|7221.89|7222.27|7222.27|7222.27|7222.27|7221.89|7221.89|0
1627566490000|2021-07-29 13:48:10|7221.98|7221.98|7221.69|7221.69|7221.98|7221.98|7221.69|7221.69|0
1627566500000|2021-07-29 13:48:20|7222.04|7222.04|7222.74|7222.74|7222.74|7222.74|7222.04|7222.04|0
1627566510000|2021-07-29 13:48:30|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|0
1627566520000|2021-07-29 13:48:40|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|0
1627566540000|2021-07-29 13:49:00|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1627566550000|2021-07-29 13:49:10|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|0
1627566590000|2021-07-29 13:49:50|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|0
1627566600000|2021-07-29 13:50:00|7224.26|7224.26|7224.63|7224.63|7224.63|7224.63|7224.26|7224.26|0
1627566610000|2021-07-29 13:50:10|7223.66|7223.66|7223.47|7223.47|7223.66|7223.66|7223.28|7223.28|0
1627566620000|2021-07-29 13:50:20|7222.98|7222.98|7222.7|7222.7|7222.98|7222.98|7222|7222|0
1627566630000|2021-07-29 13:50:30|7223.12|7223.12|7223.87|7223.87|7223.87|7223.87|7223.12|7223.12|0
1627566650000|2021-07-29 13:50:50|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1627566660000|2021-07-29 13:51:00|7224.34|7224.34|7223.42|7223.42|7224.34|7224.34|7223.42|7223.42|0
1627566680000|2021-07-29 13:51:20|7222.35|7222.35|7222.7|7222.7|7222.7|7222.7|7222.35|7222.35|0
1627566690000|2021-07-29 13:51:30|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1627566700000|2021-07-29 13:51:40|7221.73|7221.73|7222.51|7222.51|7222.51|7222.51|7221.73|7221.73|0
1627566710000|2021-07-29 13:51:50|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|0
1627566720000|2021-07-29 13:52:00|7222.32|7222.32|7221.9|7221.9|7222.88|7222.88|7221.9|7221.9|0
1627566740000|2021-07-29 13:52:20|7221.55|7221.55|7222.6|7222.6|7222.6|7222.6|7221.55|7221.55|0
1627566760000|2021-07-29 13:52:40|7221.21|7221.21|7221.27|7221.27|7221.27|7221.27|7220.29|7220.29|0
1627566770000|2021-07-29 13:52:50|7221.64|7221.64|7221.83|7221.83|7221.83|7221.83|7221.64|7221.64|0
1627566780000|2021-07-29 13:53:00|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7222.93|7222.93|0
1627566790000|2021-07-29 13:53:10|7223.51|7223.51|7225.25|7225.25|7225.25|7225.25|7223.51|7223.51|0
1627566800000|2021-07-29 13:53:20|7225.6|7225.6|7227.86|7227.86|7227.86|7227.86|7225.25|7225.25|0
1627566810000|2021-07-29 13:53:30|7227.57|7227.57|7227.84|7227.84|7228.12|7228.12|7227.57|7227.57|0
1627566840000|2021-07-29 13:54:00|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1627566850000|2021-07-29 13:54:10|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1627566870000|2021-07-29 13:54:30|7228.88|7228.88|7229.93|7229.93|7229.93|7229.93|7228.88|7228.88|0
1627566880000|2021-07-29 13:54:40|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1627566890000|2021-07-29 13:54:50|7229.58|7229.58|7228.88|7228.88|7229.58|7229.58|7228.88|7228.88|0
1627566900000|2021-07-29 13:55:00|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1627566920000|2021-07-29 13:55:20|7227.9|7227.9|7229.78|7229.78|7229.78|7229.78|7227.9|7227.9|0
1627566930000|2021-07-29 13:55:30|7230.47|7230.47|7230.84|7230.84|7231.19|7231.19|7230.14|7230.14|0
1627566950000|2021-07-29 13:55:50|7231.54|7231.54|7230.85|7230.85|7231.54|7231.54|7230.85|7230.85|0
1627566960000|2021-07-29 13:56:00|7231.6|7231.6|7230.85|7230.85|7231.6|7231.6|7230.85|7230.85|0
1627566970000|2021-07-29 13:56:10|7229.87|7229.87|7229.81|7229.81|7230.57|7230.57|7229.17|7229.17|0
1627566980000|2021-07-29 13:56:20|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|0
1627566990000|2021-07-29 13:56:30|7231.22|7231.22|7231.57|7231.57|7231.57|7231.57|7231.22|7231.22|0
1627567000000|2021-07-29 13:56:40|7231.86|7231.86|7231.37|7231.37|7231.86|7231.86|7231.37|7231.37|0
1627567010000|2021-07-29 13:56:50|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1627567020000|2021-07-29 13:57:00|7230.1|7230.1|7226.82|7226.82|7230.1|7230.1|7226.54|7226.54|0
1627567030000|2021-07-29 13:57:10|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1627567040000|2021-07-29 13:57:20|7226.13|7226.13|7225.64|7225.64|7226.13|7226.13|7225.64|7225.64|0
1627567060000|2021-07-29 13:57:40|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|0
1627567070000|2021-07-29 13:57:50|7225.07|7225.07|7224.72|7224.72|7225.07|7225.07|7224.72|7224.72|0
1627567080000|2021-07-29 13:58:00|7224.03|7224.03|7224.38|7224.38|7224.38|7224.38|7224.03|7224.03|0
1627567090000|2021-07-29 13:58:10|7224.72|7224.72|7225.46|7225.46|7225.46|7225.46|7224.72|7224.72|0
1627567100000|2021-07-29 13:58:20|7225.09|7225.09|7225.58|7225.58|7225.58|7225.58|7225.09|7225.09|0
1627567120000|2021-07-29 13:58:40|7225|7225|7225|7225|7225|7225|7225|7225|0
1627567130000|2021-07-29 13:58:50|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1627567140000|2021-07-29 13:59:00|7225|7225|7225|7225|7225|7225|7225|7225|0
1627567150000|2021-07-29 13:59:10|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|0
1627567160000|2021-07-29 13:59:20|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1627567190000|2021-07-29 13:59:50|7223.75|7223.75|7225.02|7225.02|7225.02|7225.02|7223.75|7223.75|0
1627567200000|2021-07-29 14:00:00|7224.73|7224.73|7227.72|7227.72|7227.72|7227.72|7224.73|7224.73|0
1627567210000|2021-07-29 14:00:10|7227.37|7227.37|7228.07|7228.07|7228.07|7228.07|7227.37|7227.37|0
1627567220000|2021-07-29 14:00:20|7227.5|7227.5|7227.21|7227.21|7227.5|7227.5|7227.21|7227.21|0
1627567230000|2021-07-29 14:00:30|7226.08|7226.08|7225.8|7225.8|7226.08|7226.08|7225.8|7225.8|0
1627567260000|2021-07-29 14:01:00|7226.08|7226.08|7226.43|7226.43|7226.43|7226.43|7226.08|7226.08|0
1627567280000|2021-07-29 14:01:20|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627567290000|2021-07-29 14:01:30|7225.94|7225.94|7225.94|7225.94|7225.94|7225.94|7225.94|7225.94|0
1627567310000|2021-07-29 14:01:50|7225.46|7225.46|7225.8|7225.8|7225.8|7225.8|7225.46|7225.46|0
1627567320000|2021-07-29 14:02:00|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|0
1627567340000|2021-07-29 14:02:20|7226.64|7226.64|7228.05|7228.05|7228.05|7228.05|7226.64|7226.64|0
1627567350000|2021-07-29 14:02:30|7228.61|7228.61|7224.81|7224.81|7228.61|7228.61|7224.81|7224.81|0
1627567370000|2021-07-29 14:02:50|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|0
1627567380000|2021-07-29 14:03:00|7225.37|7225.37|7225.37|7225.37|7225.37|7225.37|7225.37|7225.37|0
1627567390000|2021-07-29 14:03:10|7224.67|7224.67|7223.83|7223.83|7224.67|7224.67|7223.83|7223.83|0
1627567420000|2021-07-29 14:03:40|7224.18|7224.18|7224.67|7224.67|7224.67|7224.67|7224.18|7224.18|0
1627567450000|2021-07-29 14:04:10|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|0
1627567460000|2021-07-29 14:04:20|7225.08|7225.08|7224.74|7224.74|7225.08|7225.08|7224.74|7224.74|0
1627567490000|2021-07-29 14:04:50|7225.22|7225.22|7225.57|7225.57|7225.57|7225.57|7225.22|7225.22|0
1627567510000|2021-07-29 14:05:10|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1627567520000|2021-07-29 14:05:20|7225.57|7225.57|7225.57|7225.57|7226.43|7226.43|7225.57|7225.57|0
1627567540000|2021-07-29 14:05:40|7224.88|7224.88|7221.38|7221.38|7224.88|7224.88|7221.38|7221.38|0
1627567550000|2021-07-29 14:05:50|7222.08|7222.08|7224.6|7224.6|7224.6|7224.6|7222.08|7222.08|0
1627567560000|2021-07-29 14:06:00|7223.48|7223.48|7222.99|7222.99|7223.48|7223.48|7222.99|7222.99|0
1627567570000|2021-07-29 14:06:10|7222.29|7222.29|7222.29|7222.29|7222.64|7222.64|7222.29|7222.29|0
1627567580000|2021-07-29 14:06:20|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1627567590000|2021-07-29 14:06:30|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|0
1627567600000|2021-07-29 14:06:40|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1627567630000|2021-07-29 14:07:10|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|0
1627567640000|2021-07-29 14:07:20|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1627567650000|2021-07-29 14:07:30|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|0
1627567660000|2021-07-29 14:07:40|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1627567670000|2021-07-29 14:07:50|7222.79|7222.79|7222.65|7222.65|7223.08|7223.08|7221.95|7221.95|0
1627567690000|2021-07-29 14:08:10|7222.37|7222.37|7222.02|7222.02|7222.37|7222.37|7222.02|7222.02|0
1627567700000|2021-07-29 14:08:20|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|0
1627567710000|2021-07-29 14:08:30|7222.04|7222.04|7221.35|7221.35|7222.39|7222.39|7221.35|7221.35|0
1627567730000|2021-07-29 14:08:50|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1627567740000|2021-07-29 14:09:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1627567750000|2021-07-29 14:09:10|7222.23|7222.23|7219.98|7219.98|7222.23|7222.23|7219.98|7219.98|0
1627567770000|2021-07-29 14:09:30|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|0
1627567780000|2021-07-29 14:09:40|7219.56|7219.56|7218.43|7218.43|7219.56|7219.56|7218.43|7218.43|0
1627567790000|2021-07-29 14:09:50|7219.19|7219.19|7220.63|7220.63|7220.98|7220.98|7219.19|7219.19|0
1627567800000|2021-07-29 14:10:00|7218.88|7218.88|7218.88|7218.88|7219.37|7219.37|7218.88|7218.88|0
1627567810000|2021-07-29 14:10:10|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1627567830000|2021-07-29 14:10:30|7218.19|7218.19|7217.48|7217.48|7218.19|7218.19|7217.48|7217.48|0
1627567840000|2021-07-29 14:10:40|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1627567860000|2021-07-29 14:11:00|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1627567880000|2021-07-29 14:11:20|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1627567890000|2021-07-29 14:11:30|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1627567900000|2021-07-29 14:11:40|7216.38|7216.38|7217.11|7217.11|7217.11|7217.11|7216.38|7216.38|0
1627567920000|2021-07-29 14:12:00|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1627567950000|2021-07-29 14:12:30|7218.61|7218.61|7217.86|7217.86|7218.8|7218.8|7217.86|7217.86|0
1627567960000|2021-07-29 14:12:40|7218.21|7218.21|7218.56|7218.56|7218.56|7218.56|7218.21|7218.21|0
1627567970000|2021-07-29 14:12:50|7218.93|7218.93|7218.56|7218.56|7218.93|7218.93|7218.56|7218.56|0
1627567980000|2021-07-29 14:13:00|7218|7218|7218.41|7218.41|7218.7|7218.7|7218|7218|0
1627567990000|2021-07-29 14:13:10|7218.76|7218.76|7218.41|7218.41|7218.76|7218.76|7218.41|7218.41|0
1627568010000|2021-07-29 14:13:30|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1627568030000|2021-07-29 14:13:50|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1627568050000|2021-07-29 14:14:10|7218.04|7218.04|7218.38|7218.38|7218.38|7218.38|7218.04|7218.04|0
1627568070000|2021-07-29 14:14:30|7218.73|7218.73|7219.11|7219.11|7219.11|7219.11|7218.73|7218.73|0
1627568080000|2021-07-29 14:14:40|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|0
1627568090000|2021-07-29 14:14:50|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|0
1627568120000|2021-07-29 14:15:20|7220.18|7220.18|7221.28|7221.28|7221.28|7221.28|7220.18|7220.18|0
1627568150000|2021-07-29 14:15:50|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1627568160000|2021-07-29 14:16:00|7221.56|7221.56|7221.91|7221.91|7221.91|7221.91|7221.56|7221.56|0
1627568170000|2021-07-29 14:16:10|7221.56|7221.56|7221.66|7221.66|7221.74|7221.74|7221.37|7221.37|0
1627568180000|2021-07-29 14:16:20|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1627568200000|2021-07-29 14:16:40|7222.65|7222.65|7224.79|7224.79|7224.79|7224.79|7222.5|7222.5|0
1627568210000|2021-07-29 14:16:50|7225.36|7225.36|7225.94|7225.94|7225.94|7225.94|7225.36|7225.36|0
1627568230000|2021-07-29 14:17:10|7226.29|7226.29|7225.92|7225.92|7226.29|7226.29|7225.92|7225.92|0
1627568240000|2021-07-29 14:17:20|7225.63|7225.63|7224.91|7224.91|7225.63|7225.63|7224.91|7224.91|0
1627568250000|2021-07-29 14:17:30|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|0
1627568280000|2021-07-29 14:18:00|7224.91|7224.91|7224.42|7224.42|7224.91|7224.91|7224.42|7224.42|0
1627568290000|2021-07-29 14:18:10|7223.38|7223.38|7223.09|7223.09|7223.38|7223.38|7222.8|7222.8|0
1627568300000|2021-07-29 14:18:20|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|0
1627568330000|2021-07-29 14:18:50|7223.15|7223.15|7223.64|7223.64|7223.64|7223.64|7223.15|7223.15|0
1627568340000|2021-07-29 14:19:00|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1627568360000|2021-07-29 14:19:20|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1627568370000|2021-07-29 14:19:30|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1627568400000|2021-07-29 14:20:00|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|0
1627568440000|2021-07-29 14:20:40|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1627568490000|2021-07-29 14:21:30|7223.68|7223.68|7223.68|7223.68|7223.68|7223.68|7223.68|7223.68|0
1627568500000|2021-07-29 14:21:40|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1627568570000|2021-07-29 14:22:50|7224.05|7224.05|7225.52|7225.52|7225.52|7225.52|7224.05|7224.05|0
1627568590000|2021-07-29 14:23:10|7224.77|7224.77|7225.54|7225.54|7225.54|7225.54|7224.77|7224.77|0
1627568600000|2021-07-29 14:23:20|7224.85|7224.85|7225.83|7225.83|7225.83|7225.83|7224.85|7224.85|0
1627568610000|2021-07-29 14:23:30|7226.12|7226.12|7225.87|7225.87|7226.24|7226.24|7225.54|7225.54|0
1627568620000|2021-07-29 14:23:40|7226.22|7226.22|7226.22|7226.22|7226.22|7226.22|7226.22|7226.22|0
1627568640000|2021-07-29 14:24:00|7225.87|7225.87|7225.52|7225.52|7225.87|7225.87|7225.52|7225.52|0
1627568670000|2021-07-29 14:24:30|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|0
1627568690000|2021-07-29 14:24:50|7227|7227|7228.05|7228.05|7228.05|7228.05|7227|7227|0
1627568720000|2021-07-29 14:25:20|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1627568730000|2021-07-29 14:25:30|7228.58|7228.58|7228.76|7228.76|7228.76|7228.76|7228.58|7228.58|0
1627568740000|2021-07-29 14:25:40|7228.42|7228.42|7229.12|7229.12|7229.12|7229.12|7228.42|7228.42|0
1627568750000|2021-07-29 14:25:50|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1627568760000|2021-07-29 14:26:00|7228.93|7228.93|7229.21|7229.21|7229.21|7229.21|7228.93|7228.93|0
1627568780000|2021-07-29 14:26:20|7229.56|7229.56|7230.94|7230.94|7230.94|7230.94|7229.56|7229.56|0
1627568790000|2021-07-29 14:26:30|7231.29|7231.29|7231.63|7231.63|7231.63|7231.63|7231.29|7231.29|0
1627568800000|2021-07-29 14:26:40|7231.45|7231.45|7230.75|7230.75|7231.45|7231.45|7230.75|7230.75|0
1627568830000|2021-07-29 14:27:10|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|0
1627568840000|2021-07-29 14:27:20|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1627568860000|2021-07-29 14:27:40|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|0
1627568880000|2021-07-29 14:28:00|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1627568890000|2021-07-29 14:28:10|7230.3|7230.3|7229.82|7229.82|7230.3|7230.3|7229.82|7229.82|0
1627568910000|2021-07-29 14:28:30|7230.17|7230.17|7230|7230|7230.17|7230.17|7229.82|7229.82|0
1627568940000|2021-07-29 14:29:00|7229.63|7229.63|7230.03|7230.03|7230.38|7230.38|7229.63|7229.63|0
1627568960000|2021-07-29 14:29:20|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1627568970000|2021-07-29 14:29:30|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1627569000000|2021-07-29 14:30:00|7230.59|7230.59|7229.36|7229.36|7230.59|7230.59|7229.36|7229.36|0
1627569010000|2021-07-29 14:30:10|7229.07|7229.07|7227.34|7227.34|7229.07|7229.07|7227.34|7227.34|0
1627569030000|2021-07-29 14:30:30|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|0
1627569060000|2021-07-29 14:31:00|7226.8|7226.8|7226.32|7226.32|7226.8|7226.8|7226.32|7226.32|0
1627569070000|2021-07-29 14:31:10|7226.67|7226.67|7224.92|7224.92|7226.67|7226.67|7224.92|7224.92|0
1627569080000|2021-07-29 14:31:20|7224.64|7224.64|7223.18|7223.18|7224.64|7224.64|7222.81|7222.81|0
1627569090000|2021-07-29 14:31:30|7223.56|7223.56|7223.88|7223.88|7224.23|7224.23|7223.18|7223.18|0
1627569120000|2021-07-29 14:32:00|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|0
1627569130000|2021-07-29 14:32:10|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|0
1627569140000|2021-07-29 14:32:20|7222.85|7222.85|7219.06|7219.06|7222.85|7222.85|7219.06|7219.06|0
1627569180000|2021-07-29 14:33:00|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1627569190000|2021-07-29 14:33:10|7219.26|7219.26|7221.29|7221.29|7221.29|7221.29|7219.26|7219.26|0
1627569200000|2021-07-29 14:33:20|7222.19|7222.19|7222.37|7222.37|7222.37|7222.37|7222.19|7222.19|0
1627569210000|2021-07-29 14:33:30|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|0
1627569220000|2021-07-29 14:33:40|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|0
1627569230000|2021-07-29 14:33:50|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1627569250000|2021-07-29 14:34:10|7221.78|7221.78|7222.12|7222.12|7222.12|7222.12|7221.78|7221.78|0
1627569260000|2021-07-29 14:34:20|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1627569300000|2021-07-29 14:35:00|7222.76|7222.76|7224.8|7224.8|7224.8|7224.8|7222.76|7222.76|0
1627569310000|2021-07-29 14:35:10|7225.15|7225.15|7225.85|7225.85|7225.85|7225.85|7225.15|7225.15|0
1627569320000|2021-07-29 14:35:20|7226.23|7226.23|7224.9|7224.9|7226.23|7226.23|7224.9|7224.9|0
1627569340000|2021-07-29 14:35:40|7225.18|7225.18|7224.9|7224.9|7225.18|7225.18|7224.9|7224.9|0
1627569350000|2021-07-29 14:35:50|7224.55|7224.55|7224.83|7224.83|7224.83|7224.83|7224.55|7224.55|0
1627569360000|2021-07-29 14:36:00|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1627569380000|2021-07-29 14:36:20|7224.92|7224.92|7226.02|7226.02|7226.02|7226.02|7224.92|7224.92|0
1627569400000|2021-07-29 14:36:40|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|0
1627569410000|2021-07-29 14:36:50|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|0
1627569420000|2021-07-29 14:37:00|7226.84|7226.84|7226.84|7226.84|7226.84|7226.84|7226.49|7226.49|0
1627569430000|2021-07-29 14:37:10|7226.56|7226.56|7226.18|7226.18|7226.56|7226.56|7226.18|7226.18|0
1627569440000|2021-07-29 14:37:20|7225.89|7225.89|7224.72|7224.72|7225.89|7225.89|7224.72|7224.72|0
1627569450000|2021-07-29 14:37:30|7224.54|7224.54|7224.16|7224.16|7224.54|7224.54|7224.16|7224.16|0
1627569490000|2021-07-29 14:38:10|7224.51|7224.51|7224.8|7224.8|7224.8|7224.8|7224.51|7224.51|0
1627569500000|2021-07-29 14:38:20|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1627569510000|2021-07-29 14:38:30|7224.66|7224.66|7221.34|7221.34|7224.66|7224.66|7220.95|7220.95|0
1627569520000|2021-07-29 14:38:40|7220.99|7220.99|7220.42|7220.42|7220.99|7220.99|7220.42|7220.42|0
1627569530000|2021-07-29 14:38:50|7220.61|7220.61|7221.18|7221.18|7221.18|7221.18|7220.61|7220.61|0
1627569560000|2021-07-29 14:39:20|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1627569570000|2021-07-29 14:39:30|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1627569580000|2021-07-29 14:39:40|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1627569610000|2021-07-29 14:40:10|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627569640000|2021-07-29 14:40:40|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|0
1627569650000|2021-07-29 14:40:50|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|0
1627569670000|2021-07-29 14:41:10|7219.52|7219.52|7217.73|7217.73|7219.52|7219.52|7217.73|7217.73|0
1627569680000|2021-07-29 14:41:20|7217.54|7217.54|7218.33|7218.33|7218.33|7218.33|7217.36|7217.36|0
1627569690000|2021-07-29 14:41:30|7218.82|7218.82|7219.17|7219.17|7219.17|7219.17|7218.82|7218.82|0
1627569730000|2021-07-29 14:42:10|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1627569740000|2021-07-29 14:42:20|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1627569750000|2021-07-29 14:42:30|7217.89|7217.89|7218.47|7218.47|7218.47|7218.47|7217.89|7217.89|0
1627569760000|2021-07-29 14:42:40|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|0
1627569780000|2021-07-29 14:43:00|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|0
1627569790000|2021-07-29 14:43:10|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1627569800000|2021-07-29 14:43:20|7219.52|7219.52|7219.57|7219.57|7219.92|7219.92|7219.17|7219.17|0
1627569810000|2021-07-29 14:43:30|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1627569850000|2021-07-29 14:44:10|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|0
1627569860000|2021-07-29 14:44:20|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1627569890000|2021-07-29 14:44:50|7218.93|7218.93|7218.73|7218.73|7219.22|7219.22|7218.73|7218.73|0
1627569900000|2021-07-29 14:45:00|7218.38|7218.38|7218.38|7218.38|7218.73|7218.73|7218.38|7218.38|0
1627569910000|2021-07-29 14:45:10|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1627569920000|2021-07-29 14:45:20|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|0
1627569930000|2021-07-29 14:45:30|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1627569940000|2021-07-29 14:45:40|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|0
1627569950000|2021-07-29 14:45:50|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1627569960000|2021-07-29 14:46:00|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1627569970000|2021-07-29 14:46:10|7220.25|7220.25|7220.53|7220.53|7220.53|7220.53|7220.25|7220.25|0
1627569980000|2021-07-29 14:46:20|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|0
1627569990000|2021-07-29 14:46:30|7221.93|7221.93|7222.63|7222.63|7222.63|7222.63|7221.93|7221.93|0
1627570000000|2021-07-29 14:46:40|7222.98|7222.98|7221.99|7221.99|7222.98|7222.98|7221.99|7221.99|0
1627570060000|2021-07-29 14:47:40|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1627570070000|2021-07-29 14:47:50|7221.99|7221.99|7221.99|7221.99|7221.99|7221.99|7221.99|7221.99|0
1627570080000|2021-07-29 14:48:00|7221.64|7221.64|7221.36|7221.36|7221.93|7221.93|7221.36|7221.36|0
1627570090000|2021-07-29 14:48:10|7221.91|7221.91|7221.73|7221.73|7221.91|7221.91|7221.73|7221.73|0
1627570100000|2021-07-29 14:48:20|7221.54|7221.54|7221.17|7221.17|7221.54|7221.54|7221.17|7221.17|0
1627570120000|2021-07-29 14:48:40|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1627570130000|2021-07-29 14:48:50|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1627570160000|2021-07-29 14:49:20|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1627570180000|2021-07-29 14:49:40|7222.19|7222.19|7221.15|7221.15|7222.19|7222.19|7221.15|7221.15|0
1627570190000|2021-07-29 14:49:50|7221.44|7221.44|7222.13|7222.13|7222.13|7222.13|7221.44|7221.44|0
1627570200000|2021-07-29 14:50:00|7221.95|7221.95|7221.31|7221.31|7221.95|7221.95|7221.31|7221.31|0
1627570210000|2021-07-29 14:50:10|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|0
1627570220000|2021-07-29 14:50:20|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1627570240000|2021-07-29 14:50:40|7220.1|7220.1|7218.6|7218.6|7220.1|7220.1|7218.6|7218.6|0
1627570250000|2021-07-29 14:50:50|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1627570270000|2021-07-29 14:51:10|7216.83|7216.83|7216.64|7216.64|7216.83|7216.83|7216.64|7216.64|0
1627570290000|2021-07-29 14:51:30|7216.99|7216.99|7215.94|7215.94|7216.99|7216.99|7215.94|7215.94|0
1627570300000|2021-07-29 14:51:40|7215.57|7215.57|7215.2|7215.2|7215.57|7215.57|7215.2|7215.2|0
1627570310000|2021-07-29 14:51:50|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1627570320000|2021-07-29 14:52:00|7214.31|7214.31|7213.82|7213.82|7214.31|7214.31|7213.82|7213.82|0
1627570350000|2021-07-29 14:52:30|7214.31|7214.31|7214.6|7214.6|7214.6|7214.6|7214.31|7214.31|0
1627570360000|2021-07-29 14:52:40|7214.31|7214.31|7214.6|7214.6|7214.6|7214.6|7214.31|7214.31|0
1627570390000|2021-07-29 14:53:10|7214.02|7214.02|7214.37|7214.37|7214.37|7214.37|7214.02|7214.02|0
1627570420000|2021-07-29 14:53:40|7214.19|7214.19|7213.44|7213.44|7214.19|7214.19|7213.44|7213.44|0
1627570460000|2021-07-29 14:54:20|7213.72|7213.72|7212.97|7212.97|7213.72|7213.72|7212.97|7212.97|0
1627570470000|2021-07-29 14:54:30|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|0
1627570480000|2021-07-29 14:54:40|7212.65|7212.65|7211.9|7211.9|7212.65|7212.65|7211.9|7211.9|0
1627570490000|2021-07-29 14:54:50|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1627570500000|2021-07-29 14:55:00|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1627570510000|2021-07-29 14:55:10|7210.77|7210.77|7209.7|7209.7|7210.77|7210.77|7209.7|7209.7|0
1627570520000|2021-07-29 14:55:20|7209.99|7209.99|7208.73|7208.73|7209.99|7209.99|7208.73|7208.73|0
1627570530000|2021-07-29 14:55:30|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|0
1627570540000|2021-07-29 14:55:40|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1627570550000|2021-07-29 14:55:50|7208.81|7208.81|7208.46|7208.46|7208.81|7208.81|7208.46|7208.46|0
1627570590000|2021-07-29 14:56:30|7208.28|7208.28|7208.66|7208.66|7208.66|7208.66|7208.28|7208.28|0
1627570600000|2021-07-29 14:56:40|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|0
1627570610000|2021-07-29 14:56:50|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|0
1627570620000|2021-07-29 14:57:00|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1627570630000|2021-07-29 14:57:10|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|0
1627570640000|2021-07-29 14:57:20|7208.45|7208.45|7210.66|7210.66|7210.66|7210.66|7208.45|7208.45|0
1627570650000|2021-07-29 14:57:30|7210.37|7210.37|7210.95|7210.95|7210.95|7210.95|7210.37|7210.37|0
1627570670000|2021-07-29 14:57:50|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1627570690000|2021-07-29 14:58:10|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1627570700000|2021-07-29 14:58:20|7210|7210|7210|7210|7210|7210|7210|7210|0
1627570720000|2021-07-29 14:58:40|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1627570730000|2021-07-29 14:58:50|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1627570740000|2021-07-29 14:59:00|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|0
1627570750000|2021-07-29 14:59:10|7211.23|7211.23|7210.88|7210.88|7211.23|7211.23|7210.88|7210.88|0
1627570770000|2021-07-29 14:59:30|7211.17|7211.17|7210.24|7210.24|7211.74|7211.74|7210.24|7210.24|0
1627570780000|2021-07-29 14:59:40|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1627570790000|2021-07-29 14:59:50|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1627570800000|2021-07-29 15:00:00|7210.78|7210.78|7210.02|7210.02|7210.78|7210.78|7210.02|7210.02|0
1627570810000|2021-07-29 15:00:10|7209.33|7209.33|7211.59|7211.59|7212.23|7212.23|7209.33|7209.33|0
1627570820000|2021-07-29 15:00:20|7211.88|7211.88|7213.41|7213.41|7213.41|7213.41|7211.3|7211.3|0
1627570830000|2021-07-29 15:00:30|7213.59|7213.59|7212.89|7212.89|7213.59|7213.59|7212.89|7212.89|0
1627570840000|2021-07-29 15:00:40|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|0
1627570850000|2021-07-29 15:00:50|7213.31|7213.31|7213.02|7213.02|7213.31|7213.31|7213.02|7213.02|0
1627570880000|2021-07-29 15:01:20|7212.32|7212.32|7213.44|7213.44|7213.44|7213.44|7212.03|7212.03|0
1627570890000|2021-07-29 15:01:30|7212.73|7212.73|7213.43|7213.43|7213.43|7213.43|7212.45|7212.45|0
1627570900000|2021-07-29 15:01:40|7214.56|7214.56|7214.04|7214.04|7214.56|7214.56|7214.04|7214.04|0
1627570910000|2021-07-29 15:01:50|7213.75|7213.75|7213.47|7213.47|7213.75|7213.75|7213.47|7213.47|0
1627570920000|2021-07-29 15:02:00|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1627570930000|2021-07-29 15:02:10|7212.93|7212.93|7212.58|7212.58|7212.93|7212.93|7212.58|7212.58|0
1627570950000|2021-07-29 15:02:30|7212.21|7212.21|7211|7211|7212.21|7212.21|7211|7211|0
1627570960000|2021-07-29 15:02:40|7211.7|7211.7|7211|7211|7211.7|7211.7|7211|7211|0
1627570970000|2021-07-29 15:02:50|7211.34|7211.34|7211.69|7211.69|7211.69|7211.69|7211.34|7211.34|0
1627571010000|2021-07-29 15:03:30|7211|7211|7211|7211|7211|7211|7211|7211|0
1627571020000|2021-07-29 15:03:40|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|0
1627571030000|2021-07-29 15:03:50|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1627571040000|2021-07-29 15:04:00|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|0
1627571050000|2021-07-29 15:04:10|7212.41|7212.41|7212.76|7212.76|7212.76|7212.76|7212.41|7212.41|0
1627571090000|2021-07-29 15:04:50|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1627571100000|2021-07-29 15:05:00|7212.53|7212.53|7213.39|7213.39|7213.39|7213.39|7212.53|7212.53|0
1627571110000|2021-07-29 15:05:10|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|0
1627571120000|2021-07-29 15:05:20|7214.3|7214.3|7214.59|7214.59|7214.59|7214.59|7214.3|7214.3|0
1627571130000|2021-07-29 15:05:30|7214.3|7214.3|7213.34|7213.34|7214.3|7214.3|7213.34|7213.34|0
1627571150000|2021-07-29 15:05:50|7213.53|7213.53|7213.71|7213.71|7213.71|7213.71|7213.53|7213.53|0
1627571160000|2021-07-29 15:06:00|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1627571170000|2021-07-29 15:06:10|7214.02|7214.02|7213.67|7213.67|7214.02|7214.02|7213.67|7213.67|0
1627571190000|2021-07-29 15:06:30|7214.37|7214.37|7214.08|7214.08|7214.37|7214.37|7214.08|7214.08|0
1627571200000|2021-07-29 15:06:40|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1627571280000|2021-07-29 15:08:00|7212.98|7212.98|7211.88|7211.88|7212.98|7212.98|7211.88|7211.88|0
1627571290000|2021-07-29 15:08:10|7212.45|7212.45|7212.58|7212.58|7213.09|7213.09|7212.23|7212.23|0
1627571310000|2021-07-29 15:08:30|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1627571330000|2021-07-29 15:08:50|7212.09|7212.09|7212.38|7212.38|7212.38|7212.38|7212.09|7212.09|0
1627571350000|2021-07-29 15:09:10|7212|7212|7212|7212|7212|7212|7212|7212|0
1627571370000|2021-07-29 15:09:30|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1627571390000|2021-07-29 15:09:50|7212.06|7212.06|7208.82|7208.82|7212.06|7212.06|7208.82|7208.82|0
1627571400000|2021-07-29 15:10:00|7208.12|7208.12|7208.6|7208.6|7208.6|7208.6|7208.12|7208.12|0
1627571410000|2021-07-29 15:10:10|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|0
1627571440000|2021-07-29 15:10:40|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1627571450000|2021-07-29 15:10:50|7208.39|7208.39|7208.21|7208.21|7208.39|7208.39|7208.21|7208.21|0
1627571470000|2021-07-29 15:11:10|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1627571490000|2021-07-29 15:11:30|7208.21|7208.21|7207.46|7207.46|7208.21|7208.21|7207.46|7207.46|0
1627571510000|2021-07-29 15:11:50|7207.83|7207.83|7208.21|7208.21|7208.21|7208.21|7207.83|7207.83|0
1627571530000|2021-07-29 15:12:10|7208.49|7208.49|7208.21|7208.21|7208.49|7208.49|7208.21|7208.21|0
1627571560000|2021-07-29 15:12:40|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|0
1627571570000|2021-07-29 15:12:50|7207.79|7207.79|7206.48|7206.48|7207.79|7207.79|7206.48|7206.48|0
1627571600000|2021-07-29 15:13:20|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|0
1627571610000|2021-07-29 15:13:30|7207.15|7207.15|7207.64|7207.64|7207.64|7207.64|7207.15|7207.15|0
1627571640000|2021-07-29 15:14:00|7207.35|7207.35|7205.82|7205.82|7207.64|7207.64|7205.82|7205.82|0
1627571650000|2021-07-29 15:14:10|7205.47|7205.47|7205.91|7205.91|7205.91|7205.91|7204.72|7204.72|0
1627571660000|2021-07-29 15:14:20|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|0
1627571680000|2021-07-29 15:14:40|7204.97|7204.97|7205.16|7205.16|7205.16|7205.16|7204.97|7204.97|0
1627571690000|2021-07-29 15:14:50|7205.34|7205.34|7205.05|7205.05|7205.34|7205.34|7205.05|7205.05|0
1627571700000|2021-07-29 15:15:00|7205.43|7205.43|7205.4|7205.4|7205.43|7205.43|7205.05|7205.05|0
1627571720000|2021-07-29 15:15:20|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|0
1627571730000|2021-07-29 15:15:30|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1627571740000|2021-07-29 15:15:40|7205.61|7205.61|7205.99|7205.99|7205.99|7205.99|7205.61|7205.61|0
1627571750000|2021-07-29 15:15:50|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1627571760000|2021-07-29 15:16:00|7206.66|7206.66|7206.95|7206.95|7206.95|7206.95|7206.66|7206.66|0
1627571770000|2021-07-29 15:16:10|7207.23|7207.23|7207.01|7207.01|7207.23|7207.23|7206.66|7206.66|0
1627571790000|2021-07-29 15:16:30|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1627571830000|2021-07-29 15:17:10|7206.47|7206.47|7206.32|7206.32|7206.5|7206.5|7206.32|7206.32|0
1627571840000|2021-07-29 15:17:20|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1627571870000|2021-07-29 15:17:50|7207.06|7207.06|7206.36|7206.36|7207.06|7207.06|7206.36|7206.36|0
1627571880000|2021-07-29 15:18:00|7207.11|7207.11|7207.98|7207.98|7207.98|7207.98|7207.11|7207.11|0
1627571890000|2021-07-29 15:18:10|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1627571900000|2021-07-29 15:18:20|7207.95|7207.95|7208.24|7208.24|7208.24|7208.24|7207.95|7207.95|0
1627571920000|2021-07-29 15:18:40|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1627571970000|2021-07-29 15:19:30|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1627571980000|2021-07-29 15:19:40|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1627572020000|2021-07-29 15:20:20|7208.93|7208.93|7208.65|7208.65|7208.93|7208.93|7208.65|7208.65|0
1627572030000|2021-07-29 15:20:30|7208.93|7208.93|7209.35|7209.35|7209.35|7209.35|7208.65|7208.65|0
1627572050000|2021-07-29 15:20:50|7211.98|7211.98|7212.89|7212.89|7212.89|7212.89|7211.98|7211.98|0
1627572060000|2021-07-29 15:21:00|7213.26|7213.26|7212.51|7212.51|7213.26|7213.26|7212.51|7212.51|0
1627572070000|2021-07-29 15:21:10|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1627572080000|2021-07-29 15:21:20|7212.35|7212.35|7211.88|7211.88|7212.35|7212.35|7211.59|7211.59|0
1627572120000|2021-07-29 15:22:00|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1627572130000|2021-07-29 15:22:10|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1627572140000|2021-07-29 15:22:20|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|0
1627572150000|2021-07-29 15:22:30|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1627572170000|2021-07-29 15:22:50|7211.76|7211.76|7210.68|7210.68|7211.76|7211.76|7210.68|7210.68|0
1627572180000|2021-07-29 15:23:00|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1627572190000|2021-07-29 15:23:10|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1627572200000|2021-07-29 15:23:20|7210|7210|7209.61|7209.61|7210|7210|7209.61|7209.61|0
1627572210000|2021-07-29 15:23:30|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1627572220000|2021-07-29 15:23:40|7210.14|7210.14|7209.79|7209.79|7210.14|7210.14|7209.79|7209.79|0
1627572240000|2021-07-29 15:24:00|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1627572260000|2021-07-29 15:24:20|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1627572280000|2021-07-29 15:24:40|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1627572290000|2021-07-29 15:24:50|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1627572300000|2021-07-29 15:25:00|7210.73|7210.73|7211.03|7211.03|7211.22|7211.22|7210.73|7210.73|0
1627572310000|2021-07-29 15:25:10|7210.33|7210.33|7210.82|7210.82|7210.82|7210.82|7210.33|7210.33|0
1627572320000|2021-07-29 15:25:20|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|0
1627572330000|2021-07-29 15:25:30|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1627572340000|2021-07-29 15:25:40|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1627572350000|2021-07-29 15:25:50|7210.21|7210.21|7210.67|7210.67|7210.96|7210.96|7210.21|7210.21|0
1627572360000|2021-07-29 15:26:00|7210.96|7210.96|7210.67|7210.67|7210.96|7210.96|7209.81|7209.81|0
1627572370000|2021-07-29 15:26:10|7210.39|7210.39|7210.67|7210.67|7210.67|7210.67|7210.39|7210.39|0
1627572380000|2021-07-29 15:26:20|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|0
1627572390000|2021-07-29 15:26:30|7209.81|7209.81|7209.46|7209.46|7209.81|7209.81|7209.46|7209.46|0
1627572410000|2021-07-29 15:26:50|7208.98|7208.98|7208.6|7208.6|7208.98|7208.98|7208.6|7208.6|0
1627572420000|2021-07-29 15:27:00|7208.25|7208.25|7208.46|7208.46|7208.95|7208.95|7208.25|7208.25|0
1627572460000|2021-07-29 15:27:40|7209.57|7209.57|7209.32|7209.32|7209.69|7209.69|7209.02|7209.02|0
1627572470000|2021-07-29 15:27:50|7209.03|7209.03|7206.81|7206.81|7209.03|7209.03|7206.72|7206.72|0
1627572480000|2021-07-29 15:28:00|7207|7207|7207.08|7207.08|7207.08|7207.08|7206.51|7206.51|0
1627572490000|2021-07-29 15:28:10|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|0
1627572500000|2021-07-29 15:28:20|7207.62|7207.62|7208.74|7208.74|7208.74|7208.74|7207.62|7207.62|0
1627572510000|2021-07-29 15:28:30|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.21|7208.21|0
1627572530000|2021-07-29 15:28:50|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1627572540000|2021-07-29 15:29:00|7209.28|7209.28|7211.04|7211.04|7211.04|7211.04|7208.65|7208.65|0
1627572550000|2021-07-29 15:29:10|7210.55|7210.55|7211.25|7211.25|7211.53|7211.53|7210.55|7210.55|0
1627572560000|2021-07-29 15:29:20|7211.62|7211.62|7211.27|7211.27|7211.8|7211.8|7211.27|7211.27|0
1627572570000|2021-07-29 15:29:30|7211.64|7211.64|7212.58|7212.58|7212.58|7212.58|7211.64|7211.64|0
1627572580000|2021-07-29 15:29:40|7212.37|7212.37|7208.86|7208.86|7212.37|7212.37|7208.86|7208.86|0
1627572590000|2021-07-29 15:29:50|7209.15|7209.15|7209.35|7209.35|7209.96|7209.96|7207.79|7207.79|0
1627629300000|2021-07-30 07:15:00|7125.12|7125.12|7122.93|7122.93|7125.12|7125.12|7122.64|7122.64|0
1627629310000|2021-07-30 07:15:10|7121.8|7121.8|7121.31|7121.31|7121.8|7121.8|7121.31|7121.31|0
1627629320000|2021-07-30 07:15:20|7121.59|7121.59|7120.9|7120.9|7121.59|7121.59|7120.9|7120.9|0
1627629330000|2021-07-30 07:15:30|7120.32|7120.32|7118.03|7118.03|7120.32|7120.32|7118.03|7118.03|0
1627629340000|2021-07-30 07:15:40|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1627629350000|2021-07-30 07:15:50|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|0
1627629360000|2021-07-30 07:16:00|7117.33|7117.33|7116.07|7116.07|7118.3|7118.3|7116.07|7116.07|0
1627629370000|2021-07-30 07:16:10|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|0
1627629380000|2021-07-30 07:16:20|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|0
1627629410000|2021-07-30 07:16:50|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1627629420000|2021-07-30 07:17:00|7118.04|7118.04|7120.14|7120.14|7120.14|7120.14|7118.04|7118.04|0
1627629430000|2021-07-30 07:17:10|7121.88|7121.88|7123.75|7123.75|7123.75|7123.75|7121.88|7121.88|0
1627629450000|2021-07-30 07:17:30|7124.61|7124.61|7125.16|7125.16|7125.16|7125.16|7124.61|7124.61|0
1627629460000|2021-07-30 07:17:40|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1627629470000|2021-07-30 07:17:50|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1627629490000|2021-07-30 07:18:10|7126.23|7126.23|7125.74|7125.74|7126.23|7126.23|7125.74|7125.74|0
1627629500000|2021-07-30 07:18:20|7129.29|7129.29|7129.29|7129.29|7130.26|7130.26|7129.29|7129.29|0
1627629510000|2021-07-30 07:18:30|7130.26|7130.26|7129.65|7129.65|7130.26|7130.26|7129.65|7129.65|0
1627629550000|2021-07-30 07:19:10|7134.53|7134.53|7137.41|7137.41|7137.41|7137.41|7134.53|7134.53|0
1627629600000|2021-07-30 07:20:00|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1627629610000|2021-07-30 07:20:10|7137.69|7137.69|7137.4|7137.4|7137.69|7137.69|7137.4|7137.4|0
1627629650000|2021-07-30 07:20:50|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1627629660000|2021-07-30 07:21:00|7137.05|7137.05|7136.7|7136.7|7137.05|7137.05|7136.7|7136.7|0
1627629670000|2021-07-30 07:21:10|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1627629690000|2021-07-30 07:21:30|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|0
1627629720000|2021-07-30 07:22:00|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|0
1627629730000|2021-07-30 07:22:10|7136.29|7136.29|7131.52|7131.52|7136.29|7136.29|7131.52|7131.52|0
1627629740000|2021-07-30 07:22:20|7129.78|7129.78|7129.39|7129.39|7130.13|7130.13|7129.39|7129.39|0
1627629750000|2021-07-30 07:22:30|7128.28|7128.28|7128.65|7128.65|7128.65|7128.65|7128.28|7128.28|0
1627629760000|2021-07-30 07:22:40|7126.97|7126.97|7126.33|7126.33|7126.97|7126.97|7126.33|7126.33|0
1627629770000|2021-07-30 07:22:50|7127.83|7127.83|7125.12|7125.12|7127.83|7127.83|7125.12|7125.12|0
1627629790000|2021-07-30 07:23:10|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1627629800000|2021-07-30 07:23:20|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1627629830000|2021-07-30 07:23:50|7125.19|7125.19|7126.03|7126.03|7126.03|7126.03|7125.19|7125.19|0
1627629840000|2021-07-30 07:24:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1627629850000|2021-07-30 07:24:10|7128|7128|7128|7128|7128|7128|7128|7128|0
1627629870000|2021-07-30 07:24:30|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|0
1627629890000|2021-07-30 07:24:50|7127.65|7127.65|7127.3|7127.3|7127.65|7127.65|7127.3|7127.3|0
1627629900000|2021-07-30 07:25:00|7126.17|7126.17|7124.67|7124.67|7126.17|7126.17|7124.67|7124.67|0
1627629910000|2021-07-30 07:25:10|7124.32|7124.32|7123.62|7123.62|7124.32|7124.32|7122.89|7122.89|0
1627629940000|2021-07-30 07:25:40|7124.31|7124.31|7124.89|7124.89|7124.89|7124.89|7124.31|7124.31|0
1627629950000|2021-07-30 07:25:50|7125.18|7125.18|7125.66|7125.66|7125.66|7125.66|7125.18|7125.18|0
1627629960000|2021-07-30 07:26:00|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1627629970000|2021-07-30 07:26:10|7127.34|7127.34|7128.04|7128.04|7128.04|7128.04|7127.34|7127.34|0
1627629990000|2021-07-30 07:26:30|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1627630010000|2021-07-30 07:26:50|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|0
1627630020000|2021-07-30 07:27:00|7128.14|7128.14|7129.54|7129.54|7129.54|7129.54|7128.14|7128.14|0
1627630040000|2021-07-30 07:27:20|7129.91|7129.91|7128.85|7128.85|7129.91|7129.91|7128.85|7128.85|0
1627630060000|2021-07-30 07:27:40|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1627630100000|2021-07-30 07:28:20|7128.05|7128.05|7127.35|7127.35|7128.05|7128.05|7127.35|7127.35|0
1627630110000|2021-07-30 07:28:30|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1627630140000|2021-07-30 07:29:00|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1627630190000|2021-07-30 07:29:50|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1627630200000|2021-07-30 07:30:00|7123.84|7123.84|7122.45|7122.45|7123.84|7123.84|7122.45|7122.45|0
1627630210000|2021-07-30 07:30:10|7121.71|7121.71|7121.87|7121.87|7121.87|7121.87|7121.01|7121.01|0
1627630220000|2021-07-30 07:30:20|7122.36|7122.36|7123.33|7123.33|7123.33|7123.33|7122.36|7122.36|0
1627630260000|2021-07-30 07:31:00|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|0
1627630270000|2021-07-30 07:31:10|7123.41|7123.41|7124.96|7124.96|7124.96|7124.96|7123.41|7123.41|0
1627630280000|2021-07-30 07:31:20|7124.68|7124.68|7126.51|7126.51|7126.51|7126.51|7124.68|7124.68|0
1627630290000|2021-07-30 07:31:30|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1627630300000|2021-07-30 07:31:40|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|0
1627630310000|2021-07-30 07:31:50|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1627630320000|2021-07-30 07:32:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1627630360000|2021-07-30 07:32:40|7126.38|7126.38|7126.06|7126.06|7126.38|7126.38|7125.68|7125.68|0
1627630370000|2021-07-30 07:32:50|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1627630400000|2021-07-30 07:33:20|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1627630420000|2021-07-30 07:33:40|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1627630430000|2021-07-30 07:33:50|7126.58|7126.58|7126.64|7126.64|7126.64|7126.64|7126.23|7126.23|0
1627630440000|2021-07-30 07:34:00|7126.85|7126.85|7127.98|7127.98|7127.98|7127.98|7126.85|7126.85|0
1627630450000|2021-07-30 07:34:10|7127.12|7127.12|7125.72|7125.72|7127.12|7127.12|7125.72|7125.72|0
1627630480000|2021-07-30 07:34:40|7125.35|7125.35|7124.6|7124.6|7125.35|7125.35|7124.6|7124.6|0
1627630490000|2021-07-30 07:34:50|7123.61|7123.61|7123.89|7123.89|7123.89|7123.89|7123.61|7123.61|0
1627630510000|2021-07-30 07:35:10|7123.54|7123.54|7123.36|7123.36|7123.54|7123.54|7123.36|7123.36|0
1627630520000|2021-07-30 07:35:20|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|0
1627630530000|2021-07-30 07:35:30|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1627630540000|2021-07-30 07:35:40|7120.73|7120.73|7120.38|7120.38|7120.73|7120.73|7120.38|7120.38|0
1627630560000|2021-07-30 07:36:00|7122.35|7122.35|7123.05|7123.05|7123.05|7123.05|7122.35|7122.35|0
1627630570000|2021-07-30 07:36:10|7123.33|7123.33|7123.33|7123.33|7123.62|7123.62|7123.33|7123.33|0
1627630600000|2021-07-30 07:36:40|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|0
1627630610000|2021-07-30 07:36:50|7123.8|7123.8|7120.86|7120.86|7123.8|7123.8|7120.86|7120.86|0
1627630620000|2021-07-30 07:37:00|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1627630630000|2021-07-30 07:37:10|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1627630670000|2021-07-30 07:37:50|7120.29|7120.29|7120.57|7120.57|7120.57|7120.57|7120.29|7120.29|0
1627630680000|2021-07-30 07:38:00|7120.29|7120.29|7120.57|7120.57|7120.57|7120.57|7120.29|7120.29|0
1627630690000|2021-07-30 07:38:10|7121.32|7121.32|7121.67|7121.67|7121.67|7121.67|7121.32|7121.32|0
1627630700000|2021-07-30 07:38:20|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1627630710000|2021-07-30 07:38:30|7120.77|7120.77|7118.89|7118.89|7120.77|7120.77|7118.89|7118.89|0
1627630740000|2021-07-30 07:39:00|7119.59|7119.59|7121.12|7121.12|7121.48|7121.48|7119.59|7119.59|0
1627630750000|2021-07-30 07:39:10|7121.47|7121.47|7121.12|7121.12|7121.47|7121.47|7121.12|7121.12|0
1627630760000|2021-07-30 07:39:20|7122.27|7122.27|7122.56|7122.56|7122.56|7122.56|7122.27|7122.27|0
1627630800000|2021-07-30 07:40:00|7123.96|7123.96|7125.49|7125.49|7125.49|7125.49|7123.61|7123.61|0
1627630820000|2021-07-30 07:40:20|7125|7125|7125|7125|7125|7125|7125|7125|0
1627630840000|2021-07-30 07:40:40|7124.82|7124.82|7123.67|7123.67|7124.82|7124.82|7123.67|7123.67|0
1627630860000|2021-07-30 07:41:00|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|0
1627630880000|2021-07-30 07:41:20|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1627630910000|2021-07-30 07:41:50|7120.37|7120.37|7119.88|7119.88|7120.37|7120.37|7119.88|7119.88|0
1627630920000|2021-07-30 07:42:00|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1627630960000|2021-07-30 07:42:40|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|0
1627630980000|2021-07-30 07:43:00|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1627631010000|2021-07-30 07:43:30|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1627631030000|2021-07-30 07:43:50|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|0
1627631040000|2021-07-30 07:44:00|7120.04|7120.04|7119.67|7119.67|7120.04|7120.04|7119.67|7119.67|0
1627631050000|2021-07-30 07:44:10|7119.31|7119.31|7118.27|7118.27|7119.31|7119.31|7118.27|7118.27|0
1627631070000|2021-07-30 07:44:30|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1627631090000|2021-07-30 07:44:50|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|0
1627631100000|2021-07-30 07:45:00|7117.28|7117.28|7116.59|7116.59|7117.28|7117.28|7116.59|7116.59|0
1627631110000|2021-07-30 07:45:10|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1627631120000|2021-07-30 07:45:20|7115.86|7115.86|7114.76|7114.76|7115.86|7115.86|7114.76|7114.76|0
1627631140000|2021-07-30 07:45:40|7114.55|7114.55|7115.53|7115.53|7115.53|7115.53|7114.55|7114.55|0
1627631150000|2021-07-30 07:45:50|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1627631160000|2021-07-30 07:46:00|7113.85|7113.85|7114.34|7114.34|7114.34|7114.34|7113.85|7113.85|0
1627631210000|2021-07-30 07:46:50|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1627631220000|2021-07-30 07:47:00|7114.88|7114.88|7118.07|7118.07|7118.07|7118.07|7114.88|7114.88|0
1627631230000|2021-07-30 07:47:10|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|0
1627631240000|2021-07-30 07:47:20|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|0
1627631250000|2021-07-30 07:47:30|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1627631260000|2021-07-30 07:47:40|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1627631280000|2021-07-30 07:48:00|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1627631290000|2021-07-30 07:48:10|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1627631340000|2021-07-30 07:49:00|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1627631350000|2021-07-30 07:49:10|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1627631390000|2021-07-30 07:49:50|7121|7121|7121|7121|7121|7121|7121|7121|0
1627631420000|2021-07-30 07:50:20|7120.72|7120.72|7119.66|7119.66|7120.72|7120.72|7119.38|7119.38|0
1627631430000|2021-07-30 07:50:30|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1627631440000|2021-07-30 07:50:40|7121.14|7121.14|7120.39|7120.39|7121.14|7121.14|7120.39|7120.39|0
1627631530000|2021-07-30 07:52:10|7121.08|7121.08|7122.48|7122.48|7122.48|7122.48|7121.08|7121.08|0
1627631560000|2021-07-30 07:52:40|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|0
1627631570000|2021-07-30 07:52:50|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1627631580000|2021-07-30 07:53:00|7121.08|7121.08|7121.43|7121.43|7121.43|7121.43|7120.73|7120.73|0
1627631600000|2021-07-30 07:53:20|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|0
1627631610000|2021-07-30 07:53:30|7121.25|7121.25|7122.65|7122.65|7122.65|7122.65|7121.25|7121.25|0
1627631660000|2021-07-30 07:54:20|7123|7123|7123|7123|7123|7123|7123|7123|0
1627631680000|2021-07-30 07:54:40|7122.72|7122.72|7123.2|7123.2|7123.2|7123.2|7122.72|7122.72|0
1627631700000|2021-07-30 07:55:00|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1627631710000|2021-07-30 07:55:10|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1627631720000|2021-07-30 07:55:20|7124.48|7124.48|7125.98|7125.98|7125.98|7125.98|7124.48|7124.48|0
1627631730000|2021-07-30 07:55:30|7126.27|7126.27|7126.45|7126.45|7126.45|7126.45|7126.27|7126.27|0
1627631760000|2021-07-30 07:56:00|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|0
1627631770000|2021-07-30 07:56:10|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1627631820000|2021-07-30 07:57:00|7128.55|7128.55|7128.26|7128.26|7128.55|7128.55|7128.26|7128.26|0
1627631830000|2021-07-30 07:57:10|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1627631880000|2021-07-30 07:58:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1627631910000|2021-07-30 07:58:30|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1627631930000|2021-07-30 07:58:50|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1627631940000|2021-07-30 07:59:00|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1627631960000|2021-07-30 07:59:20|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1627632020000|2021-07-30 08:00:20|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1627632040000|2021-07-30 08:00:40|7130.99|7130.99|7130.64|7130.64|7130.99|7130.99|7130.64|7130.64|0
1627632050000|2021-07-30 08:00:50|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1627632060000|2021-07-30 08:01:00|7131.01|7131.01|7131.29|7131.29|7131.29|7131.29|7131.01|7131.01|0
1627632090000|2021-07-30 08:01:30|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1627632150000|2021-07-30 08:02:30|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1627632160000|2021-07-30 08:02:40|7130.1|7130.1|7129.75|7129.75|7130.1|7130.1|7129.75|7129.75|0
1627632170000|2021-07-30 08:02:50|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1627632180000|2021-07-30 08:03:00|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1627632190000|2021-07-30 08:03:10|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1627632210000|2021-07-30 08:03:30|7129.86|7129.86|7128.74|7128.74|7129.86|7129.86|7128.74|7128.74|0
1627632220000|2021-07-30 08:03:40|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1627632250000|2021-07-30 08:04:10|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|0
1627632270000|2021-07-30 08:04:30|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1627632300000|2021-07-30 08:05:00|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1627632310000|2021-07-30 08:05:10|7129.79|7129.79|7129.43|7129.43|7129.79|7129.79|7129.43|7129.43|0
1627632320000|2021-07-30 08:05:20|7129.79|7129.79|7130.16|7130.16|7130.16|7130.16|7129.79|7129.79|0
1627632330000|2021-07-30 08:05:30|7130.51|7130.51|7131.64|7131.64|7131.64|7131.64|7130.51|7130.51|0
1627632340000|2021-07-30 08:05:40|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|0
1627632360000|2021-07-30 08:06:00|7133.03|7133.03|7134.08|7134.08|7134.08|7134.08|7133.03|7133.03|0
1627632370000|2021-07-30 08:06:10|7134.45|7134.45|7136.7|7136.7|7136.7|7136.7|7134.45|7134.45|0
1627632380000|2021-07-30 08:06:20|7137.05|7137.05|7137.4|7137.4|7137.4|7137.4|7137.05|7137.05|0
1627632390000|2021-07-30 08:06:30|7136.7|7136.7|7136.35|7136.35|7136.7|7136.7|7136.35|7136.35|0
1627632400000|2021-07-30 08:06:40|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1627632410000|2021-07-30 08:06:50|7137.28|7137.28|7136.54|7136.54|7137.28|7137.28|7136.35|7136.35|0
1627632430000|2021-07-30 08:07:10|7137.51|7137.51|7138.21|7138.21|7138.21|7138.21|7137.51|7137.51|0
1627632450000|2021-07-30 08:07:30|7137.65|7137.65|7136.53|7136.53|7137.65|7137.65|7136.53|7136.53|0
1627632470000|2021-07-30 08:07:50|7135.48|7135.48|7136.46|7136.46|7136.46|7136.46|7135.48|7135.48|0
1627632550000|2021-07-30 08:09:10|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|0
1627632570000|2021-07-30 08:09:30|7136.46|7136.46|7137.5|7137.5|7137.5|7137.5|7136.46|7136.46|0
1627632590000|2021-07-30 08:09:50|7137.13|7137.13|7136.41|7136.41|7137.13|7137.13|7136.41|7136.41|0
1627632600000|2021-07-30 08:10:00|7136.78|7136.78|7136.03|7136.03|7136.78|7136.78|7136.03|7136.03|0
1627632620000|2021-07-30 08:10:20|7136.38|7136.38|7136.36|7136.36|7136.73|7136.73|7136.36|7136.36|0
1627632660000|2021-07-30 08:11:00|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1627632680000|2021-07-30 08:11:20|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1627632690000|2021-07-30 08:11:30|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1627632720000|2021-07-30 08:12:00|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1627632750000|2021-07-30 08:12:30|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1627632780000|2021-07-30 08:13:00|7138.1|7138.1|7138.45|7138.45|7138.8|7138.8|7138.1|7138.1|0
1627632790000|2021-07-30 08:13:10|7138.63|7138.63|7139.3|7139.3|7139.3|7139.3|7138.63|7138.63|0
1627632800000|2021-07-30 08:13:20|7139.79|7139.79|7140.65|7140.65|7140.65|7140.65|7139.79|7139.79|0
1627632810000|2021-07-30 08:13:30|7140.47|7140.47|7141.87|7141.87|7141.87|7141.87|7140.47|7140.47|0
1627632840000|2021-07-30 08:14:00|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1627632860000|2021-07-30 08:14:20|7141.85|7141.85|7141.36|7141.36|7141.85|7141.85|7141.36|7141.36|0
1627632870000|2021-07-30 08:14:30|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1627632900000|2021-07-30 08:15:00|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1627632930000|2021-07-30 08:15:30|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|0
1627632940000|2021-07-30 08:15:40|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1627632970000|2021-07-30 08:16:10|7141.73|7141.73|7142.08|7142.08|7142.08|7142.08|7141.73|7141.73|0
1627632990000|2021-07-30 08:16:30|7144.33|7144.33|7145.42|7145.42|7145.42|7145.42|7144.33|7144.33|0
1627633010000|2021-07-30 08:16:50|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1627633030000|2021-07-30 08:17:10|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1627633040000|2021-07-30 08:17:20|7145.75|7145.75|7145.04|7145.04|7146.45|7146.45|7145.04|7145.04|0
1627633060000|2021-07-30 08:17:40|7146.1|7146.1|7145.39|7145.39|7146.1|7146.1|7145.39|7145.39|0
1627633070000|2021-07-30 08:17:50|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1627633080000|2021-07-30 08:18:00|7148.17|7148.17|7148.38|7148.38|7148.38|7148.38|7148.17|7148.17|0
1627633150000|2021-07-30 08:19:10|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1627633160000|2021-07-30 08:19:20|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1627633170000|2021-07-30 08:19:30|7153.79|7153.79|7151.97|7151.97|7153.79|7153.79|7151.97|7151.97|0
1627633180000|2021-07-30 08:19:40|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1627633200000|2021-07-30 08:20:00|7153.03|7153.03|7152.32|7152.32|7153.03|7153.03|7152.32|7152.32|0
1627633210000|2021-07-30 08:20:10|7152.67|7152.67|7154.07|7154.07|7154.07|7154.07|7152.67|7152.67|0
1627633230000|2021-07-30 08:20:30|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1627633260000|2021-07-30 08:21:00|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|0
1627633270000|2021-07-30 08:21:10|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|0
1627633290000|2021-07-30 08:21:30|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.6|7154.6|0
1627633320000|2021-07-30 08:22:00|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|0
1627633330000|2021-07-30 08:22:10|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|0
1627633340000|2021-07-30 08:22:20|7154.53|7154.53|7155.19|7155.19|7155.54|7155.54|7154.53|7154.53|0
1627633360000|2021-07-30 08:22:40|7155.54|7155.54|7155.89|7155.89|7155.89|7155.89|7155.54|7155.54|0
1627633390000|2021-07-30 08:23:10|7155.03|7155.03|7155.25|7155.25|7155.25|7155.25|7154.33|7154.33|0
1627633410000|2021-07-30 08:23:30|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|0
1627633440000|2021-07-30 08:24:00|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1627633470000|2021-07-30 08:24:30|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1627633480000|2021-07-30 08:24:40|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1627633490000|2021-07-30 08:24:50|7155.23|7155.23|7154.89|7154.89|7155.23|7155.23|7154.89|7154.89|0
1627633500000|2021-07-30 08:25:00|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1627633510000|2021-07-30 08:25:10|7155.4|7155.4|7152.26|7152.26|7155.4|7155.4|7152.26|7152.26|0
1627633530000|2021-07-30 08:25:30|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1627633560000|2021-07-30 08:26:00|7152.4|7152.4|7152.75|7152.75|7152.75|7152.75|7152.4|7152.4|0
1627633570000|2021-07-30 08:26:10|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|0
1627633590000|2021-07-30 08:26:30|7152.85|7152.85|7152.15|7152.15|7152.85|7152.85|7152.15|7152.15|0
1627633600000|2021-07-30 08:26:40|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1627633610000|2021-07-30 08:26:50|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1627633620000|2021-07-30 08:27:00|7150.31|7150.31|7148.9|7148.9|7150.31|7150.31|7148.9|7148.9|0
1627633630000|2021-07-30 08:27:10|7148.55|7148.55|7146.36|7146.36|7148.55|7148.55|7146.36|7146.36|0
1627633650000|2021-07-30 08:27:30|7146.71|7146.71|7146.36|7146.36|7146.71|7146.71|7146.36|7146.36|0
1627633670000|2021-07-30 08:27:50|7145.66|7145.66|7145.31|7145.31|7145.66|7145.66|7145.31|7145.31|0
1627633680000|2021-07-30 08:28:00|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1627633690000|2021-07-30 08:28:10|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1627633700000|2021-07-30 08:28:20|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1627633730000|2021-07-30 08:28:50|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1627633770000|2021-07-30 08:29:30|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1627633800000|2021-07-30 08:30:00|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|0
1627633820000|2021-07-30 08:30:20|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1627633830000|2021-07-30 08:30:30|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1627633850000|2021-07-30 08:30:50|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1627633910000|2021-07-30 08:31:50|7145.37|7145.37|7145.72|7145.72|7145.72|7145.72|7145.37|7145.37|0
1627633930000|2021-07-30 08:32:10|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1627633940000|2021-07-30 08:32:20|7145.01|7145.01|7143.97|7143.97|7145.01|7145.01|7143.97|7143.97|0
1627633950000|2021-07-30 08:32:30|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|0
1627633960000|2021-07-30 08:32:40|7144.17|7144.17|7143.68|7143.68|7144.17|7144.17|7143.68|7143.68|0
1627633980000|2021-07-30 08:33:00|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7142.63|7142.63|0
1627634000000|2021-07-30 08:33:20|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1627634020000|2021-07-30 08:33:40|7143.15|7143.15|7143.53|7143.53|7143.53|7143.53|7143.15|7143.15|0
1627634040000|2021-07-30 08:34:00|7142.96|7142.96|7145.52|7145.52|7145.52|7145.52|7142.96|7142.96|0
1627634070000|2021-07-30 08:34:30|7145.17|7145.17|7145.66|7145.66|7145.66|7145.66|7145.17|7145.17|0
1627634080000|2021-07-30 08:34:40|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|0
1627634120000|2021-07-30 08:35:20|7145.69|7145.69|7146.22|7146.22|7146.22|7146.22|7145.69|7145.69|0
1627634130000|2021-07-30 08:35:30|7146.92|7146.92|7147.83|7147.83|7147.83|7147.83|7146.92|7146.92|0
1627634140000|2021-07-30 08:35:40|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|0
1627634160000|2021-07-30 08:36:00|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|0
1627634200000|2021-07-30 08:36:40|7147.44|7147.44|7146.54|7146.54|7147.44|7147.44|7146.54|7146.54|0
1627634220000|2021-07-30 08:37:00|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|0
1627634230000|2021-07-30 08:37:10|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|0
1627634250000|2021-07-30 08:37:30|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|0
1627634270000|2021-07-30 08:37:50|7147.71|7147.71|7147.9|7147.9|7148.09|7148.09|7147.71|7147.71|0
1627634300000|2021-07-30 08:38:20|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1627634310000|2021-07-30 08:38:30|7148.25|7148.25|7148.07|7148.07|7148.44|7148.44|7148.07|7148.07|0
1627634330000|2021-07-30 08:38:50|7147.72|7147.72|7147.54|7147.54|7147.72|7147.72|7147.54|7147.54|0
1627634340000|2021-07-30 08:39:00|7147.72|7147.72|7148.28|7148.28|7148.28|7148.28|7147.72|7147.72|0
1627634370000|2021-07-30 08:39:30|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1627634380000|2021-07-30 08:39:40|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|0
1627634400000|2021-07-30 08:40:00|7146.68|7146.68|7146.86|7146.86|7146.86|7146.86|7146.68|7146.68|0
1627634410000|2021-07-30 08:40:10|7147.05|7147.05|7146.16|7146.16|7147.05|7147.05|7146.16|7146.16|0
1627634420000|2021-07-30 08:40:20|7146.65|7146.65|7145.11|7145.11|7146.65|7146.65|7145.11|7145.11|0
1627634430000|2021-07-30 08:40:30|7144.74|7144.74|7143.41|7143.41|7144.74|7144.74|7143.41|7143.41|0
1627634460000|2021-07-30 08:41:00|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1627634490000|2021-07-30 08:41:30|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1627634500000|2021-07-30 08:41:40|7143.27|7143.27|7142.29|7142.29|7143.27|7143.27|7142.29|7142.29|0
1627634520000|2021-07-30 08:42:00|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1627634530000|2021-07-30 08:42:10|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1627634550000|2021-07-30 08:42:30|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1627634570000|2021-07-30 08:42:50|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1627634580000|2021-07-30 08:43:00|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1627634590000|2021-07-30 08:43:10|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1627634610000|2021-07-30 08:43:30|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1627634620000|2021-07-30 08:43:40|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1627634640000|2021-07-30 08:44:00|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1627634690000|2021-07-30 08:44:50|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|0
1627634740000|2021-07-30 08:45:40|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1627634760000|2021-07-30 08:46:00|7141|7141|7141|7141|7141|7141|7141|7141|0
1627634800000|2021-07-30 08:46:40|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1627634860000|2021-07-30 08:47:40|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1627634870000|2021-07-30 08:47:50|7140.98|7140.98|7141.11|7141.11|7141.33|7141.33|7140.63|7140.63|0
1627634880000|2021-07-30 08:48:00|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1627634910000|2021-07-30 08:48:30|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1627634930000|2021-07-30 08:48:50|7140.05|7140.05|7140.34|7140.34|7140.34|7140.34|7140.05|7140.05|0
1627634950000|2021-07-30 08:49:10|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1627634980000|2021-07-30 08:49:40|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1627635030000|2021-07-30 08:50:30|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|0
1627635050000|2021-07-30 08:50:50|7142.8|7142.8|7141.76|7141.76|7142.8|7142.8|7141.76|7141.76|0
1627635060000|2021-07-30 08:51:00|7139.56|7139.56|7138.24|7138.24|7139.56|7139.56|7138.24|7138.24|0
1627635070000|2021-07-30 08:51:10|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1627635090000|2021-07-30 08:51:30|7138.08|7138.08|7137.59|7137.59|7138.08|7138.08|7137.59|7137.59|0
1627635110000|2021-07-30 08:51:50|7137.22|7137.22|7136.85|7136.85|7137.22|7137.22|7136.09|7136.09|0
1627635130000|2021-07-30 08:52:10|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1627635140000|2021-07-30 08:52:20|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1627635170000|2021-07-30 08:52:50|7137.97|7137.97|7138.35|7138.35|7138.69|7138.69|7137.97|7137.97|0
1627635180000|2021-07-30 08:53:00|7138.53|7138.53|7138.35|7138.35|7138.53|7138.53|7138.35|7138.35|0
1627635190000|2021-07-30 08:53:10|7138|7138|7138.06|7138.06|7138.35|7138.35|7138|7138|0
1627635220000|2021-07-30 08:53:40|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1627635240000|2021-07-30 08:54:00|7137.85|7137.85|7137.5|7137.5|7137.85|7137.85|7137.5|7137.5|0
1627635290000|2021-07-30 08:54:50|7136.75|7136.75|7135.91|7135.91|7136.75|7136.75|7135.91|7135.91|0
1627635300000|2021-07-30 08:55:00|7135.56|7135.56|7135.83|7135.83|7136.18|7136.18|7135.56|7135.56|0
1627635310000|2021-07-30 08:55:10|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1627635320000|2021-07-30 08:55:20|7135.86|7135.86|7135.48|7135.48|7135.86|7135.86|7135.48|7135.48|0
1627635330000|2021-07-30 08:55:30|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1627635340000|2021-07-30 08:55:40|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1627635360000|2021-07-30 08:56:00|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1627635370000|2021-07-30 08:56:10|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1627635380000|2021-07-30 08:56:20|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|0
1627635390000|2021-07-30 08:56:30|7134.67|7134.67|7135.31|7135.31|7135.31|7135.31|7134.67|7134.67|0
1627635400000|2021-07-30 08:56:40|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1627635450000|2021-07-30 08:57:30|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1627635460000|2021-07-30 08:57:40|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1627635470000|2021-07-30 08:57:50|7134.41|7134.41|7133.93|7133.93|7134.41|7134.41|7133.93|7133.93|0
1627635490000|2021-07-30 08:58:10|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|0
1627635510000|2021-07-30 08:58:30|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1627635520000|2021-07-30 08:58:40|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1627635550000|2021-07-30 08:59:10|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1627635560000|2021-07-30 08:59:20|7133.43|7133.43|7132.85|7132.85|7133.43|7133.43|7132.85|7132.85|0
1627635570000|2021-07-30 08:59:30|7131.8|7131.8|7132.16|7132.16|7132.16|7132.16|7131.8|7131.8|0
1627635600000|2021-07-30 09:00:00|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1627635610000|2021-07-30 09:00:10|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1627635620000|2021-07-30 09:00:20|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1627635630000|2021-07-30 09:00:30|7132.1|7132.1|7132.59|7132.59|7132.59|7132.59|7132.1|7132.1|0
1627635640000|2021-07-30 09:00:40|7132.94|7132.94|7133.29|7133.29|7133.29|7133.29|7132.94|7132.94|0
1627635660000|2021-07-30 09:01:00|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1627635680000|2021-07-30 09:01:20|7133.35|7133.35|7134.48|7134.48|7134.48|7134.48|7133.35|7133.35|0
1627635690000|2021-07-30 09:01:30|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1627635710000|2021-07-30 09:01:50|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|0
1627635720000|2021-07-30 09:02:00|7133.36|7133.36|7132.7|7132.7|7133.36|7133.36|7132.52|7132.52|0
1627635730000|2021-07-30 09:02:10|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1627635740000|2021-07-30 09:02:20|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1627635760000|2021-07-30 09:02:40|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1627635780000|2021-07-30 09:03:00|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1627635790000|2021-07-30 09:03:10|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|0
1627635800000|2021-07-30 09:03:20|7131.83|7131.83|7131.26|7131.26|7131.83|7131.83|7131.26|7131.26|0
1627635810000|2021-07-30 09:03:30|7130.56|7130.56|7129.98|7129.98|7130.56|7130.56|7129.98|7129.98|0
1627635830000|2021-07-30 09:03:50|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1627635840000|2021-07-30 09:04:00|7127.44|7127.44|7125.94|7125.94|7127.44|7127.44|7125.94|7125.94|0
1627635850000|2021-07-30 09:04:10|7125.58|7125.58|7126.97|7126.97|7126.97|7126.97|7125.58|7125.58|0
1627635860000|2021-07-30 09:04:20|7127.32|7127.32|7126.62|7126.62|7127.81|7127.81|7126.62|7126.62|0
1627635900000|2021-07-30 09:05:00|7127.32|7127.32|7126.97|7126.97|7127.32|7127.32|7126.97|7126.97|0
1627635910000|2021-07-30 09:05:10|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1627635920000|2021-07-30 09:05:20|7125.93|7125.93|7127.28|7127.28|7127.28|7127.28|7125.93|7125.93|0
1627635960000|2021-07-30 09:06:00|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1627636000000|2021-07-30 09:06:40|7127.84|7127.84|7128.9|7128.9|7128.9|7128.9|7127.84|7127.84|0
1627636010000|2021-07-30 09:06:50|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1627636020000|2021-07-30 09:07:00|7128.38|7128.38|7127.97|7127.97|7128.38|7128.38|7127.68|7127.68|0
1627636030000|2021-07-30 09:07:10|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1627636040000|2021-07-30 09:07:20|7127.91|7127.91|7127.56|7127.56|7127.91|7127.91|7127.56|7127.56|0
1627636140000|2021-07-30 09:09:00|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1627636150000|2021-07-30 09:09:10|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1627636160000|2021-07-30 09:09:20|7127.93|7127.93|7130.23|7130.23|7130.23|7130.23|7127.93|7127.93|0
1627636200000|2021-07-30 09:10:00|7131.22|7131.22|7131.04|7131.04|7131.22|7131.22|7131.04|7131.04|0
1627636220000|2021-07-30 09:10:20|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1627636240000|2021-07-30 09:10:40|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1627636250000|2021-07-30 09:10:50|7130.32|7130.32|7129.95|7129.95|7130.32|7130.32|7129.95|7129.95|0
1627636260000|2021-07-30 09:11:00|7129.6|7129.6|7129.05|7129.05|7129.6|7129.6|7128.76|7128.76|0
1627636270000|2021-07-30 09:11:10|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1627636280000|2021-07-30 09:11:20|7128.94|7128.94|7129.64|7129.64|7129.64|7129.64|7128.94|7128.94|0
1627636300000|2021-07-30 09:11:40|7129.29|7129.29|7129.99|7129.99|7129.99|7129.99|7129.29|7129.29|0
1627636310000|2021-07-30 09:11:50|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|0
1627636320000|2021-07-30 09:12:00|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1627636330000|2021-07-30 09:12:10|7130.69|7130.69|7130.99|7130.99|7130.99|7130.99|7130.51|7130.51|0
1627636340000|2021-07-30 09:12:20|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1627636360000|2021-07-30 09:12:40|7130.11|7130.11|7129.73|7129.73|7130.11|7130.11|7129.73|7129.73|0
1627636370000|2021-07-30 09:12:50|7130.43|7130.43|7129.03|7129.03|7130.43|7130.43|7129.03|7129.03|0
1627636380000|2021-07-30 09:13:00|7129.79|7129.79|7130.64|7130.64|7130.64|7130.64|7129.79|7129.79|0
1627636390000|2021-07-30 09:13:10|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1627636420000|2021-07-30 09:13:40|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1627636430000|2021-07-30 09:13:50|7129.92|7129.92|7128.87|7128.87|7129.92|7129.92|7128.87|7128.87|0
1627636440000|2021-07-30 09:14:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1627636500000|2021-07-30 09:15:00|7129.92|7129.92|7130.64|7130.64|7130.64|7130.64|7129.92|7129.92|0
1627636510000|2021-07-30 09:15:10|7130.27|7130.27|7130.09|7130.09|7130.27|7130.27|7130.09|7130.09|0
1627636520000|2021-07-30 09:15:20|7129.74|7129.74|7129.55|7129.55|7129.74|7129.74|7129.55|7129.55|0
1627636560000|2021-07-30 09:16:00|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|0
1627636580000|2021-07-30 09:16:20|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1627636590000|2021-07-30 09:16:30|7129.77|7129.77|7127.62|7127.62|7129.77|7129.77|7127.62|7127.62|0
1627636620000|2021-07-30 09:17:00|7126.57|7126.57|7127.62|7127.62|7127.62|7127.62|7126.57|7126.57|0
1627636640000|2021-07-30 09:17:20|7128.31|7128.31|7129.18|7129.18|7129.18|7129.18|7128.31|7128.31|0
1627636680000|2021-07-30 09:18:00|7129.66|7129.66|7130.99|7130.99|7130.99|7130.99|7129.66|7129.66|0
1627636690000|2021-07-30 09:18:10|7130.64|7130.64|7129.05|7129.05|7130.64|7130.64|7129.05|7129.05|0
1627636700000|2021-07-30 09:18:20|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1627636710000|2021-07-30 09:18:30|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1627636720000|2021-07-30 09:18:40|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|0
1627636730000|2021-07-30 09:18:50|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1627636750000|2021-07-30 09:19:10|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1627636770000|2021-07-30 09:19:30|7126.33|7126.33|7125.35|7125.35|7126.33|7126.33|7125.35|7125.35|0
1627636780000|2021-07-30 09:19:40|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|0
1627636790000|2021-07-30 09:19:50|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1627636800000|2021-07-30 09:20:00|7126.64|7126.64|7127.27|7127.27|7127.27|7127.27|7126.64|7126.64|0
1627636810000|2021-07-30 09:20:10|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1627636840000|2021-07-30 09:20:40|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1627636850000|2021-07-30 09:20:50|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|0
1627636860000|2021-07-30 09:21:00|7127.42|7127.42|7127.79|7127.79|7127.79|7127.79|7127.42|7127.42|0
1627636870000|2021-07-30 09:21:10|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1627636880000|2021-07-30 09:21:20|7128.16|7128.16|7128.34|7128.34|7128.34|7128.34|7128.16|7128.16|0
1627636900000|2021-07-30 09:21:40|7129.39|7129.39|7129.75|7129.75|7129.75|7129.75|7129.39|7129.39|0
1627636920000|2021-07-30 09:22:00|7129.46|7129.46|7129.94|7129.94|7129.94|7129.94|7129.46|7129.46|0
1627636940000|2021-07-30 09:22:20|7129.58|7129.58|7127.62|7127.62|7129.58|7129.58|7127.62|7127.62|0
1627636970000|2021-07-30 09:22:50|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|0
1627636980000|2021-07-30 09:23:00|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1627636990000|2021-07-30 09:23:10|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1627637000000|2021-07-30 09:23:20|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1627637010000|2021-07-30 09:23:30|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1627637020000|2021-07-30 09:23:40|7129.16|7129.16|7129.79|7129.79|7130.08|7130.08|7129.16|7129.16|0
1627637030000|2021-07-30 09:23:50|7130.65|7130.65|7131.71|7131.71|7131.71|7131.71|7130.65|7130.65|0
1627637040000|2021-07-30 09:24:00|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|0
1627637060000|2021-07-30 09:24:20|7131.04|7131.04|7131.45|7131.45|7131.45|7131.45|7130.69|7130.69|0
1627637100000|2021-07-30 09:25:00|7132.35|7132.35|7133.42|7133.42|7133.42|7133.42|7132.35|7132.35|0
1627637110000|2021-07-30 09:25:10|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1627637120000|2021-07-30 09:25:20|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1627637130000|2021-07-30 09:25:30|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1627637170000|2021-07-30 09:26:10|7132.21|7132.21|7132.19|7132.19|7132.21|7132.21|7131.84|7131.84|0
1627637190000|2021-07-30 09:26:30|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|0
1627637200000|2021-07-30 09:26:40|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1627637220000|2021-07-30 09:27:00|7132.02|7132.02|7133|7133|7133|7133|7132.02|7132.02|0
1627637230000|2021-07-30 09:27:10|7133.35|7133.35|7134.88|7134.88|7134.88|7134.88|7133|7133|0
1627637240000|2021-07-30 09:27:20|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1627637250000|2021-07-30 09:27:30|7134.54|7134.54|7134.82|7134.82|7134.82|7134.82|7134.54|7134.54|0
1627637280000|2021-07-30 09:28:00|7135.19|7135.19|7133.66|7133.66|7135.19|7135.19|7133.66|7133.66|0
1627637290000|2021-07-30 09:28:10|7133|7133|7132.65|7132.65|7133|7133|7132.65|7132.65|0
1627637300000|2021-07-30 09:28:20|7133|7133|7133|7133|7133.37|7133.37|7133|7133|0
1627637320000|2021-07-30 09:28:40|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1627637350000|2021-07-30 09:29:10|7131.39|7131.39|7130.69|7130.69|7131.39|7131.39|7130.69|7130.69|0
1627637360000|2021-07-30 09:29:20|7130.5|7130.5|7130.69|7130.69|7130.69|7130.69|7130.5|7130.5|0
1627637370000|2021-07-30 09:29:30|7131.44|7131.44|7132.63|7132.63|7132.63|7132.63|7131.44|7131.44|0
1627637380000|2021-07-30 09:29:40|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1627637410000|2021-07-30 09:30:10|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1627637420000|2021-07-30 09:30:20|7135.16|7135.16|7135.86|7135.86|7135.86|7135.86|7135.16|7135.16|0
1627637430000|2021-07-30 09:30:30|7137.36|7137.36|7136.66|7136.66|7137.36|7137.36|7136.66|7136.66|0
1627637450000|2021-07-30 09:30:50|7137.01|7137.01|7138.51|7138.51|7138.51|7138.51|7137.01|7137.01|0
1627637470000|2021-07-30 09:31:10|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1627637480000|2021-07-30 09:31:20|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1627637500000|2021-07-30 09:31:40|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1627637510000|2021-07-30 09:31:50|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1627637520000|2021-07-30 09:32:00|7137.55|7137.55|7136.43|7136.43|7137.55|7137.55|7136.43|7136.43|0
1627637550000|2021-07-30 09:32:30|7136.06|7136.06|7135.95|7135.95|7136.43|7136.43|7135.95|7135.95|0
1627637560000|2021-07-30 09:32:40|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1627637580000|2021-07-30 09:33:00|7136.72|7136.72|7136.43|7136.43|7136.72|7136.72|7136.43|7136.43|0
1627637600000|2021-07-30 09:33:20|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1627637630000|2021-07-30 09:33:50|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1627637650000|2021-07-30 09:34:10|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1627637660000|2021-07-30 09:34:20|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1627637690000|2021-07-30 09:34:50|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1627637700000|2021-07-30 09:35:00|7135.57|7135.57|7135.92|7135.92|7135.92|7135.92|7135.57|7135.57|0
1627637710000|2021-07-30 09:35:10|7136.62|7136.62|7134.71|7134.71|7136.62|7136.62|7134.71|7134.71|0
1627637720000|2021-07-30 09:35:20|7134.34|7134.34|7132.54|7132.54|7135.04|7135.04|7132.54|7132.54|0
1627637730000|2021-07-30 09:35:30|7132.26|7132.26|7131.5|7131.5|7132.26|7132.26|7131.5|7131.5|0
1627637740000|2021-07-30 09:35:40|7130.95|7130.95|7129.18|7129.18|7130.95|7130.95|7129.18|7129.18|0
1627637770000|2021-07-30 09:36:10|7129.88|7129.88|7129.21|7129.21|7130.24|7130.24|7129.21|7129.21|0
1627637780000|2021-07-30 09:36:20|7128.93|7128.93|7128.64|7128.64|7128.93|7128.93|7128.64|7128.64|0
1627637790000|2021-07-30 09:36:30|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1627637810000|2021-07-30 09:36:50|7128.26|7128.26|7127.61|7127.61|7128.26|7128.26|7127.61|7127.61|0
1627637820000|2021-07-30 09:37:00|7127.42|7127.42|7127.8|7127.8|7127.8|7127.8|7127.42|7127.42|0
1627637830000|2021-07-30 09:37:10|7127.45|7127.45|7127.27|7127.27|7127.45|7127.45|7127.27|7127.27|0
1627637840000|2021-07-30 09:37:20|7126.89|7126.89|7127.07|7127.07|7127.07|7127.07|7126.89|7126.89|0
1627637850000|2021-07-30 09:37:30|7127.44|7127.44|7128|7128|7128|7128|7127.44|7127.44|0
1627637880000|2021-07-30 09:38:00|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1627637900000|2021-07-30 09:38:20|7127.98|7127.98|7126.24|7126.24|7127.98|7127.98|7126.24|7126.24|0
1627637910000|2021-07-30 09:38:30|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1627637950000|2021-07-30 09:39:10|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7127.69|7127.69|0
1627637970000|2021-07-30 09:39:30|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1627637990000|2021-07-30 09:39:50|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1627638020000|2021-07-30 09:40:20|7128.55|7128.55|7127.5|7127.5|7128.55|7128.55|7127.5|7127.5|0
1627638040000|2021-07-30 09:40:40|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1627638070000|2021-07-30 09:41:10|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1627638150000|2021-07-30 09:42:30|7128.47|7128.47|7129.53|7129.53|7129.53|7129.53|7128.47|7128.47|0
1627638160000|2021-07-30 09:42:40|7128.83|7128.83|7128.26|7128.26|7128.83|7128.83|7127.97|7127.97|0
1627638170000|2021-07-30 09:42:50|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1627638180000|2021-07-30 09:43:00|7129.16|7129.16|7129.53|7129.53|7129.53|7129.53|7129.16|7129.16|0
1627638190000|2021-07-30 09:43:10|7130.23|7130.23|7130.58|7130.58|7130.58|7130.58|7130.23|7130.23|0
1627638240000|2021-07-30 09:44:00|7131.15|7131.15|7131.44|7131.44|7131.44|7131.44|7131.15|7131.15|0
1627638250000|2021-07-30 09:44:10|7131.79|7131.79|7131.89|7131.89|7131.89|7131.89|7131.6|7131.6|0
1627638270000|2021-07-30 09:44:30|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1627638300000|2021-07-30 09:45:00|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|0
1627638310000|2021-07-30 09:45:10|7131.38|7131.38|7130.64|7130.64|7131.38|7131.38|7129.95|7129.95|0
1627638320000|2021-07-30 09:45:20|7130.3|7130.3|7128.48|7128.48|7130.3|7130.3|7128.12|7128.12|0
1627638350000|2021-07-30 09:45:50|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1627638360000|2021-07-30 09:46:00|7127.59|7127.59|7128.72|7128.72|7128.72|7128.72|7127.59|7127.59|0
1627638370000|2021-07-30 09:46:10|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1627638380000|2021-07-30 09:46:20|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1627638390000|2021-07-30 09:46:30|7129.7|7129.7|7130.19|7130.19|7130.19|7130.19|7129.7|7129.7|0
1627638420000|2021-07-30 09:47:00|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1627638450000|2021-07-30 09:47:30|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1627638480000|2021-07-30 09:48:00|7129.71|7129.71|7128.99|7128.99|7129.89|7129.89|7128.71|7128.71|0
1627638510000|2021-07-30 09:48:30|7128.3|7128.3|7127.72|7127.72|7128.3|7128.3|7127.72|7127.72|0
1627638550000|2021-07-30 09:49:10|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1627638560000|2021-07-30 09:49:20|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|0
1627638590000|2021-07-30 09:49:50|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1627638600000|2021-07-30 09:50:00|7127.19|7127.19|7127.37|7127.37|7127.37|7127.37|7127.19|7127.19|0
1627638610000|2021-07-30 09:50:10|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1627638620000|2021-07-30 09:50:20|7128.3|7128.3|7128.11|7128.11|7128.3|7128.3|7128.11|7128.11|0
1627638640000|2021-07-30 09:50:40|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1627638660000|2021-07-30 09:51:00|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1627638730000|2021-07-30 09:52:10|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1627638750000|2021-07-30 09:52:30|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1627638770000|2021-07-30 09:52:50|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1627638780000|2021-07-30 09:53:00|7127.11|7127.11|7126.56|7126.56|7127.25|7127.25|7126.21|7126.21|0
1627638800000|2021-07-30 09:53:20|7126.91|7126.91|7127.47|7127.47|7127.47|7127.47|7126.91|7126.91|0
1627638840000|2021-07-30 09:54:00|7126.61|7126.61|7125.91|7125.91|7126.61|7126.61|7125.91|7125.91|0
1627638850000|2021-07-30 09:54:10|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1627638860000|2021-07-30 09:54:20|7127|7127|7128.04|7128.04|7128.04|7128.04|7127|7127|0
1627638870000|2021-07-30 09:54:30|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1627638880000|2021-07-30 09:54:40|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1627638890000|2021-07-30 09:54:50|7130.11|7130.11|7130.81|7130.81|7130.81|7130.81|7130.11|7130.11|0
1627638910000|2021-07-30 09:55:10|7131.51|7131.51|7131.86|7131.86|7131.86|7131.86|7131.51|7131.51|0
1627638920000|2021-07-30 09:55:20|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1627638940000|2021-07-30 09:55:40|7132.81|7132.81|7131.73|7131.73|7132.81|7132.81|7131.73|7131.73|0
1627638950000|2021-07-30 09:55:50|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1627638960000|2021-07-30 09:56:00|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1627638970000|2021-07-30 09:56:10|7131.82|7131.82|7131.45|7131.45|7131.82|7131.82|7131.45|7131.45|0
1627638980000|2021-07-30 09:56:20|7130.7|7130.7|7129.71|7129.71|7130.7|7130.7|7129.71|7129.71|0
1627638990000|2021-07-30 09:56:30|7130|7130|7129.3|7129.3|7130|7130|7129.3|7129.3|0
1627639000000|2021-07-30 09:56:40|7128.55|7128.55|7128.37|7128.37|7128.55|7128.55|7128.37|7128.37|0
1627639010000|2021-07-30 09:56:50|7127.66|7127.66|7128.01|7128.01|7128.01|7128.01|7127.66|7127.66|0
1627639040000|2021-07-30 09:57:20|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1627639060000|2021-07-30 09:57:40|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1627639070000|2021-07-30 09:57:50|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1627639080000|2021-07-30 09:58:00|7127.21|7127.21|7127.5|7127.5|7127.5|7127.5|7127.21|7127.21|0
1627639090000|2021-07-30 09:58:10|7127.85|7127.85|7128.63|7128.63|7128.63|7128.63|7127.5|7127.5|0
1627639110000|2021-07-30 09:58:30|7128.92|7128.92|7128.57|7128.57|7128.92|7128.92|7128.57|7128.57|0
1627639190000|2021-07-30 09:59:50|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1627639210000|2021-07-30 10:00:10|7128.63|7128.63|7128.28|7128.28|7128.92|7128.92|7128.28|7128.28|0
1627639260000|2021-07-30 10:01:00|7128|7128|7128|7128|7128|7128|7128|7128|0
1627639270000|2021-07-30 10:01:10|7127.65|7127.65|7123.98|7123.98|7127.65|7127.65|7123.98|7123.98|0
1627639280000|2021-07-30 10:01:20|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1627639290000|2021-07-30 10:01:30|7122.74|7122.74|7122.37|7122.37|7122.74|7122.74|7122.37|7122.37|0
1627639310000|2021-07-30 10:01:50|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1627639320000|2021-07-30 10:02:00|7121.27|7121.27|7121.75|7121.75|7121.75|7121.75|7121.27|7121.27|0
1627639340000|2021-07-30 10:02:20|7121.2|7121.2|7118.7|7118.7|7121.2|7121.2|7118.7|7118.7|0
1627639350000|2021-07-30 10:02:30|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1627639360000|2021-07-30 10:02:40|7120.95|7120.95|7120.6|7120.6|7120.95|7120.95|7120.6|7120.6|0
1627639390000|2021-07-30 10:03:10|7121.31|7121.31|7121.79|7121.79|7121.79|7121.79|7121.31|7121.31|0
1627639400000|2021-07-30 10:03:20|7122.49|7122.49|7123.62|7123.62|7123.62|7123.62|7122.49|7122.49|0
1627639410000|2021-07-30 10:03:30|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|0
1627639420000|2021-07-30 10:03:40|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1627639440000|2021-07-30 10:04:00|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1627639450000|2021-07-30 10:04:10|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|0
1627639460000|2021-07-30 10:04:20|7122.26|7122.26|7121.89|7121.89|7122.26|7122.26|7121.89|7121.89|0
1627639480000|2021-07-30 10:04:40|7122.18|7122.18|7121.54|7121.54|7122.18|7122.18|7121.54|7121.54|0
1627639490000|2021-07-30 10:04:50|7119.8|7119.8|7119.45|7119.45|7119.8|7119.8|7119.45|7119.45|0
1627639500000|2021-07-30 10:05:00|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1627639530000|2021-07-30 10:05:30|7118.88|7118.88|7119.17|7119.17|7119.17|7119.17|7118.88|7118.88|0
1627639610000|2021-07-30 10:06:50|7118.24|7118.24|7117.49|7117.49|7118.24|7118.24|7117.49|7117.49|0
1627639620000|2021-07-30 10:07:00|7117.68|7117.68|7117.86|7117.86|7117.86|7117.86|7117.68|7117.68|0
1627639650000|2021-07-30 10:07:30|7118.15|7118.15|7119.69|7119.69|7119.69|7119.69|7118.15|7118.15|0
1627639660000|2021-07-30 10:07:40|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.4|7119.4|0
1627639670000|2021-07-30 10:07:50|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1627639680000|2021-07-30 10:08:00|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1627639710000|2021-07-30 10:08:30|7121.16|7121.16|7122.28|7122.28|7122.28|7122.28|7121.16|7121.16|0
1627639720000|2021-07-30 10:08:40|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1627639740000|2021-07-30 10:09:00|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1627639750000|2021-07-30 10:09:10|7122.57|7122.57|7122.76|7122.76|7122.76|7122.76|7122.57|7122.57|0
1627639760000|2021-07-30 10:09:20|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|0
1627639780000|2021-07-30 10:09:40|7122.12|7122.12|7120.71|7120.71|7122.12|7122.12|7120.71|7120.71|0
1627639810000|2021-07-30 10:10:10|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|7121.06|0
1627639820000|2021-07-30 10:10:20|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|0
1627639840000|2021-07-30 10:10:40|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|0
1627639850000|2021-07-30 10:10:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1627639860000|2021-07-30 10:11:00|7121.57|7121.57|7120.29|7120.29|7121.57|7121.57|7120.29|7120.29|0
1627639880000|2021-07-30 10:11:20|7120.47|7120.47|7118.77|7118.77|7120.47|7120.47|7118.77|7118.77|0
1627639890000|2021-07-30 10:11:30|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1627639900000|2021-07-30 10:11:40|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1627639910000|2021-07-30 10:11:50|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1627639920000|2021-07-30 10:12:00|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1627639940000|2021-07-30 10:12:20|7115.84|7115.84|7114.86|7114.86|7115.84|7115.84|7114.86|7114.86|0
1627639950000|2021-07-30 10:12:30|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1627639970000|2021-07-30 10:12:50|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|0
1627639980000|2021-07-30 10:13:00|7112.22|7112.22|7109.5|7109.5|7112.22|7112.22|7109.5|7109.5|0
1627640010000|2021-07-30 10:13:30|7109.85|7109.85|7108.38|7108.38|7109.85|7109.85|7108.38|7108.38|0
1627640020000|2021-07-30 10:13:40|7108.04|7108.04|7108.68|7108.68|7108.87|7108.87|7108.04|7108.04|0
1627640040000|2021-07-30 10:14:00|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1627640050000|2021-07-30 10:14:10|7106.58|7106.58|7106.58|7106.58|7106.93|7106.93|7106.58|7106.58|0
1627640060000|2021-07-30 10:14:20|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1627640070000|2021-07-30 10:14:30|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1627640080000|2021-07-30 10:14:40|7107.6|7107.6|7109.33|7109.33|7109.33|7109.33|7107.6|7107.6|0
1627640090000|2021-07-30 10:14:50|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1627640100000|2021-07-30 10:15:00|7108.12|7108.12|7107.77|7107.77|7108.12|7108.12|7107.77|7107.77|0
1627640130000|2021-07-30 10:15:30|7108.12|7108.12|7109.16|7109.16|7109.86|7109.86|7108.12|7108.12|0
1627640140000|2021-07-30 10:15:40|7110.21|7110.21|7110.5|7110.5|7110.5|7110.5|7110.21|7110.21|0
1627640150000|2021-07-30 10:15:50|7110.85|7110.85|7110.96|7110.96|7111.15|7111.15|7110.85|7110.85|0
1627640160000|2021-07-30 10:16:00|7111.25|7111.25|7111.95|7111.95|7111.95|7111.95|7111.25|7111.25|0
1627640180000|2021-07-30 10:16:20|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|0
1627640190000|2021-07-30 10:16:30|7113.35|7113.35|7113.82|7113.82|7113.82|7113.82|7113.35|7113.35|0
1627640220000|2021-07-30 10:17:00|7114.86|7114.86|7115.73|7115.73|7115.73|7115.73|7114.86|7114.86|0
1627640230000|2021-07-30 10:17:10|7117.12|7117.12|7118.52|7118.52|7118.52|7118.52|7117.12|7117.12|0
1627640240000|2021-07-30 10:17:20|7118.71|7118.71|7119.28|7119.28|7119.46|7119.46|7118.71|7118.71|0
1627640260000|2021-07-30 10:17:40|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1627640280000|2021-07-30 10:18:00|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1627640310000|2021-07-30 10:18:30|7120.81|7120.81|7121.18|7121.18|7121.18|7121.18|7120.81|7120.81|0
1627640360000|2021-07-30 10:19:20|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1627640390000|2021-07-30 10:19:50|7122.87|7122.87|7123.15|7123.15|7123.15|7123.15|7122.87|7122.87|0
1627640400000|2021-07-30 10:20:00|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1627640410000|2021-07-30 10:20:10|7127.48|7127.48|7129.08|7129.08|7129.08|7129.08|7127.48|7127.48|0
1627640420000|2021-07-30 10:20:20|7129.43|7129.43|7130.56|7130.56|7130.91|7130.91|7129.43|7129.43|0
1627640490000|2021-07-30 10:21:30|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1627640500000|2021-07-30 10:21:40|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1627640540000|2021-07-30 10:22:20|7129.29|7129.29|7128.25|7128.25|7129.29|7129.29|7128.25|7128.25|0
1627640560000|2021-07-30 10:22:40|7129.3|7129.3|7130|7130|7130|7130|7129.3|7129.3|0
1627640700000|2021-07-30 10:25:00|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1627640720000|2021-07-30 10:25:20|7130.82|7130.82|7131.1|7131.1|7131.1|7131.1|7130.82|7130.82|0
1627640730000|2021-07-30 10:25:30|7132.08|7132.08|7132.57|7132.57|7132.57|7132.57|7132.08|7132.08|0
1627640740000|2021-07-30 10:25:40|7132.22|7132.22|7132.03|7132.03|7132.22|7132.22|7132.03|7132.03|0
1627640800000|2021-07-30 10:26:40|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1627640860000|2021-07-30 10:27:40|7136.86|7136.86|7136.51|7136.51|7136.86|7136.86|7136.51|7136.51|0
1627640890000|2021-07-30 10:28:10|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|0
1627640940000|2021-07-30 10:29:00|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1627640950000|2021-07-30 10:29:10|7136.85|7136.85|7135.8|7135.8|7136.85|7136.85|7135.8|7135.8|0
1627640960000|2021-07-30 10:29:20|7136.17|7136.17|7136.52|7136.52|7136.52|7136.52|7136.17|7136.17|0
1627640990000|2021-07-30 10:29:50|7135.77|7135.77|7135.4|7135.4|7135.77|7135.77|7135.4|7135.4|0
1627641030000|2021-07-30 10:30:30|7134.91|7134.91|7134.42|7134.42|7134.91|7134.91|7134.42|7134.42|0
1627641040000|2021-07-30 10:30:40|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1627641080000|2021-07-30 10:31:20|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1627641090000|2021-07-30 10:31:30|7132.78|7132.78|7132.43|7132.43|7132.78|7132.78|7132.43|7132.43|0
1627641100000|2021-07-30 10:31:40|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1627641140000|2021-07-30 10:32:20|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1627641150000|2021-07-30 10:32:30|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1627641170000|2021-07-30 10:32:50|7130.28|7130.28|7129.99|7129.99|7130.28|7130.28|7129.99|7129.99|0
1627641210000|2021-07-30 10:33:30|7130.28|7130.28|7130.57|7130.57|7130.57|7130.57|7130.28|7130.28|0
1627641230000|2021-07-30 10:33:50|7130.08|7130.08|7129.59|7129.59|7130.08|7130.08|7129.59|7129.59|0
1627641240000|2021-07-30 10:34:00|7129.97|7129.97|7130.05|7130.05|7130.05|7130.05|7129.41|7129.41|0
1627641260000|2021-07-30 10:34:20|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1627641270000|2021-07-30 10:34:30|7129.94|7129.94|7129.75|7129.75|7130.12|7130.12|7129.75|7129.75|0
1627641280000|2021-07-30 10:34:40|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1627641300000|2021-07-30 10:35:00|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|0
1627641310000|2021-07-30 10:35:10|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1627641320000|2021-07-30 10:35:20|7130.26|7130.26|7131.65|7131.65|7131.65|7131.65|7130.26|7130.26|0
1627641330000|2021-07-30 10:35:30|7130.96|7130.96|7130.61|7130.61|7130.96|7130.96|7130.61|7130.61|0
1627641360000|2021-07-30 10:36:00|7130.23|7130.23|7130.65|7130.65|7130.65|7130.65|7129.94|7129.94|0
1627641370000|2021-07-30 10:36:10|7130.3|7130.3|7129.42|7129.42|7130.3|7130.3|7129.23|7129.23|0
1627641400000|2021-07-30 10:36:40|7129.07|7129.07|7128.49|7128.49|7129.07|7129.07|7128.49|7128.49|0
1627641420000|2021-07-30 10:37:00|7128.31|7128.31|7128.12|7128.12|7128.31|7128.31|7128.12|7128.12|0
1627641430000|2021-07-30 10:37:10|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1627641450000|2021-07-30 10:37:30|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1627641480000|2021-07-30 10:38:00|7126.3|7126.3|7127.22|7127.22|7127.22|7127.22|7126.3|7126.3|0
1627641540000|2021-07-30 10:39:00|7127.51|7127.51|7128.75|7128.75|7128.75|7128.75|7126.87|7126.87|0
1627641550000|2021-07-30 10:39:10|7128.94|7128.94|7129.12|7129.12|7129.12|7129.12|7128.94|7128.94|0
1627641560000|2021-07-30 10:39:20|7129.31|7129.31|7129.84|7129.84|7129.84|7129.84|7129.31|7129.31|0
1627641570000|2021-07-30 10:39:30|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1627641580000|2021-07-30 10:39:40|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1627641590000|2021-07-30 10:39:50|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1627641600000|2021-07-30 10:40:00|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1627641660000|2021-07-30 10:41:00|7131.01|7131.01|7131.2|7131.2|7131.2|7131.2|7131.01|7131.01|0
1627641670000|2021-07-30 10:41:10|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1627641680000|2021-07-30 10:41:20|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1627641710000|2021-07-30 10:41:50|7131.01|7131.01|7130.83|7130.83|7131.01|7131.01|7130.83|7130.83|0
1627641760000|2021-07-30 10:42:40|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1627641770000|2021-07-30 10:42:50|7130.45|7130.45|7128.98|7128.98|7130.45|7130.45|7128.98|7128.98|0
1627641800000|2021-07-30 10:43:20|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1627641830000|2021-07-30 10:43:50|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1627641860000|2021-07-30 10:44:20|7128.9|7128.9|7128.41|7128.41|7128.9|7128.9|7128.41|7128.41|0
1627641870000|2021-07-30 10:44:30|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1627641880000|2021-07-30 10:44:40|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1627641900000|2021-07-30 10:45:00|7128.9|7128.9|7129.09|7129.09|7129.27|7129.27|7128.9|7128.9|0
1627641960000|2021-07-30 10:46:00|7128.9|7128.9|7128.72|7128.72|7128.9|7128.9|7128.72|7128.72|0
1627641970000|2021-07-30 10:46:10|7128.53|7128.53|7127.27|7127.27|7128.53|7128.53|7127.27|7127.27|0
1627641990000|2021-07-30 10:46:30|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1627642020000|2021-07-30 10:47:00|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1627642030000|2021-07-30 10:47:10|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1627642080000|2021-07-30 10:48:00|7126.92|7126.92|7127.21|7127.21|7127.21|7127.21|7126.92|7126.92|0
1627642090000|2021-07-30 10:48:10|7127.76|7127.76|7128.32|7128.32|7128.32|7128.32|7127.76|7127.76|0
1627642140000|2021-07-30 10:49:00|7128.69|7128.69|7129.04|7129.04|7129.04|7129.04|7128.69|7128.69|0
1627642150000|2021-07-30 10:49:10|7130.16|7130.16|7129.79|7129.79|7130.16|7130.16|7129.79|7129.79|0
1627642230000|2021-07-30 10:50:30|7131.25|7131.25|7131.63|7131.63|7131.63|7131.63|7131.25|7131.25|0
1627642240000|2021-07-30 10:50:40|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1627642260000|2021-07-30 10:51:00|7132.37|7132.37|7132.74|7132.74|7132.74|7132.74|7132.37|7132.37|0
1627642290000|2021-07-30 10:51:30|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1627642300000|2021-07-30 10:51:40|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1627642310000|2021-07-30 10:51:50|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1627642330000|2021-07-30 10:52:10|7133.75|7133.75|7133.91|7133.91|7133.91|7133.91|7133.56|7133.56|0
1627642340000|2021-07-30 10:52:20|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1627642370000|2021-07-30 10:52:50|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1627642380000|2021-07-30 10:53:00|7133.29|7133.29|7132.74|7132.74|7133.29|7133.29|7132.74|7132.74|0
1627642390000|2021-07-30 10:53:10|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1627642400000|2021-07-30 10:53:20|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1627642440000|2021-07-30 10:54:00|7132.92|7132.92|7132.74|7132.74|7132.92|7132.92|7132.74|7132.74|0
1627642470000|2021-07-30 10:54:30|7132.55|7132.55|7133.11|7133.11|7133.29|7133.29|7132.55|7132.55|0
1627642490000|2021-07-30 10:54:50|7133.39|7133.39|7133.74|7133.74|7133.74|7133.74|7133.39|7133.39|0
1627642510000|2021-07-30 10:55:10|7134.44|7134.44|7135.01|7135.01|7135.01|7135.01|7134.44|7134.44|0
1627642530000|2021-07-30 10:55:30|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|0
1627642560000|2021-07-30 10:56:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1627642580000|2021-07-30 10:56:20|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1627642620000|2021-07-30 10:57:00|7136.71|7136.71|7137|7137|7137|7137|7136.71|7136.71|0
1627642630000|2021-07-30 10:57:10|7137.7|7137.7|7138.4|7138.4|7138.4|7138.4|7137.7|7137.7|0
1627642650000|2021-07-30 10:57:30|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1627642660000|2021-07-30 10:57:40|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|0
1627642770000|2021-07-30 10:59:30|7140.23|7140.23|7140.58|7140.58|7140.58|7140.58|7140.23|7140.23|0
1627642780000|2021-07-30 10:59:40|7140.95|7140.95|7140.2|7140.2|7140.95|7140.95|7140.2|7140.2|0
1627642790000|2021-07-30 10:59:50|7142.42|7142.42|7142.23|7142.23|7142.42|7142.42|7142.23|7142.23|0
1627642800000|2021-07-30 11:00:00|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1627642820000|2021-07-30 11:00:20|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1627642830000|2021-07-30 11:00:30|7142.44|7142.44|7140.54|7140.54|7142.44|7142.44|7140.54|7140.54|0
1627642840000|2021-07-30 11:00:40|7139.99|7139.99|7139.43|7139.43|7139.99|7139.99|7139.43|7139.43|0
1627642870000|2021-07-30 11:01:10|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1627642890000|2021-07-30 11:01:30|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|0
1627642900000|2021-07-30 11:01:40|7138.32|7138.32|7136.99|7136.99|7138.32|7138.32|7136.99|7136.99|0
1627642910000|2021-07-30 11:01:50|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1627642920000|2021-07-30 11:02:00|7136.11|7136.11|7137.14|7137.14|7137.14|7137.14|7136.11|7136.11|0
1627642930000|2021-07-30 11:02:10|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1627642940000|2021-07-30 11:02:20|7137.14|7137.14|7136.95|7136.95|7137.14|7137.14|7136.58|7136.58|0
1627642950000|2021-07-30 11:02:30|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|0
1627642960000|2021-07-30 11:02:40|7136.6|7136.6|7136.31|7136.31|7136.6|7136.6|7136.31|7136.31|0
1627642980000|2021-07-30 11:03:00|7136.5|7136.5|7136.31|7136.31|7136.5|7136.5|7136.31|7136.31|0
1627642990000|2021-07-30 11:03:10|7137.24|7137.24|7136.5|7136.5|7137.24|7137.24|7136.5|7136.5|0
1627643020000|2021-07-30 11:03:40|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7135.56|7135.56|0
1627643040000|2021-07-30 11:04:00|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1627643080000|2021-07-30 11:04:40|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1627643090000|2021-07-30 11:04:50|7135.96|7135.96|7136.15|7136.15|7136.52|7136.52|7135.96|7135.96|0
1627643100000|2021-07-30 11:05:00|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1627643110000|2021-07-30 11:05:10|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1627643130000|2021-07-30 11:05:30|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|0
1627643140000|2021-07-30 11:05:40|7135.2|7135.2|7135.12|7135.12|7135.49|7135.49|7135.12|7135.12|0
1627643150000|2021-07-30 11:05:50|7134.94|7134.94|7134.75|7134.75|7134.94|7134.94|7134.75|7134.75|0
1627643160000|2021-07-30 11:06:00|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1627643170000|2021-07-30 11:06:10|7134.19|7134.19|7134.56|7134.56|7134.75|7134.75|7134.19|7134.19|0
1627643180000|2021-07-30 11:06:20|7134.38|7134.38|7134.03|7134.03|7134.38|7134.38|7134.03|7134.03|0
1627643190000|2021-07-30 11:06:30|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1627643200000|2021-07-30 11:06:40|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1627643210000|2021-07-30 11:06:50|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1627643230000|2021-07-30 11:07:10|7134.32|7134.32|7134.13|7134.13|7134.32|7134.32|7134.13|7134.13|0
1627643240000|2021-07-30 11:07:20|7133.95|7133.95|7134.13|7134.13|7134.13|7134.13|7133.95|7133.95|0
1627643250000|2021-07-30 11:07:30|7133.78|7133.78|7132.15|7132.15|7134.13|7134.13|7132.15|7132.15|0
1627643260000|2021-07-30 11:07:40|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1627643280000|2021-07-30 11:08:00|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1627643290000|2021-07-30 11:08:10|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1627643300000|2021-07-30 11:08:20|7131.94|7131.94|7132.43|7132.43|7132.92|7132.92|7131.94|7131.94|0
1627643320000|2021-07-30 11:08:40|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1627643330000|2021-07-30 11:08:50|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1627643340000|2021-07-30 11:09:00|7131.61|7131.61|7133.09|7133.09|7133.09|7133.09|7131.61|7131.61|0
1627643350000|2021-07-30 11:09:10|7132.74|7132.74|7132.56|7132.56|7132.74|7132.74|7132.56|7132.56|0
1627643360000|2021-07-30 11:09:20|7131.86|7131.86|7131.49|7131.49|7131.86|7131.86|7131.49|7131.49|0
1627643370000|2021-07-30 11:09:30|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|0
1627643380000|2021-07-30 11:09:40|7132.02|7132.02|7131.49|7131.49|7132.02|7132.02|7131.49|7131.49|0
1627643390000|2021-07-30 11:09:50|7132.04|7132.04|7132.23|7132.23|7132.23|7132.23|7132.04|7132.04|0
1627643400000|2021-07-30 11:10:00|7132.58|7132.58|7134.02|7134.02|7134.02|7134.02|7132.58|7132.58|0
1627643410000|2021-07-30 11:10:10|7133.83|7133.83|7134.12|7134.12|7134.12|7134.12|7133.83|7133.83|0
1627643420000|2021-07-30 11:10:20|7133.94|7133.94|7133.36|7133.36|7133.94|7133.94|7133.36|7133.36|0
1627643450000|2021-07-30 11:10:50|7133.18|7133.18|7132.43|7132.43|7133.18|7133.18|7132.43|7132.43|0
1627643460000|2021-07-30 11:11:00|7131.38|7131.38|7130.52|7130.52|7131.38|7131.38|7130.52|7130.52|0
1627643470000|2021-07-30 11:11:10|7130.81|7130.81|7130.44|7130.44|7130.81|7130.81|7130.44|7130.44|0
1627643480000|2021-07-30 11:11:20|7130.06|7130.06|7129.88|7129.88|7130.06|7130.06|7129.88|7129.88|0
1627643490000|2021-07-30 11:11:30|7129.17|7129.17|7128.64|7128.64|7129.17|7129.17|7128.29|7128.29|0
1627643500000|2021-07-30 11:11:40|7128.82|7128.82|7128.64|7128.64|7128.82|7128.82|7128.64|7128.64|0
1627643520000|2021-07-30 11:12:00|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1627643530000|2021-07-30 11:12:10|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1627643540000|2021-07-30 11:12:20|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1627643550000|2021-07-30 11:12:30|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1627643560000|2021-07-30 11:12:40|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1627643570000|2021-07-30 11:12:50|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|0
1627643590000|2021-07-30 11:13:10|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1627643600000|2021-07-30 11:13:20|7127.47|7127.47|7127.95|7127.95|7127.95|7127.95|7127.47|7127.47|0
1627643620000|2021-07-30 11:13:40|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1627643640000|2021-07-30 11:14:00|7127.85|7127.85|7129.11|7129.11|7129.11|7129.11|7127.85|7127.85|0
1627643650000|2021-07-30 11:14:10|7130.5|7130.5|7130.1|7130.1|7130.85|7130.85|7130.1|7130.1|0
1627643660000|2021-07-30 11:14:20|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|0
1627643670000|2021-07-30 11:14:30|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1627643680000|2021-07-30 11:14:40|7130.9|7130.9|7131.25|7131.25|7131.25|7131.25|7130.9|7130.9|0
1627643690000|2021-07-30 11:14:50|7132.3|7132.3|7131.25|7131.25|7132.3|7132.3|7131.25|7131.25|0
1627643720000|2021-07-30 11:15:20|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1627643740000|2021-07-30 11:15:40|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1627643760000|2021-07-30 11:16:00|7131.07|7131.07|7131.24|7131.24|7131.64|7131.64|7131.07|7131.07|0
1627643780000|2021-07-30 11:16:20|7130.69|7130.69|7131.38|7131.38|7131.38|7131.38|7130.69|7130.69|0
1627643790000|2021-07-30 11:16:30|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1627643810000|2021-07-30 11:16:50|7131.41|7131.41|7131.78|7131.78|7131.78|7131.78|7131.41|7131.41|0
1627643820000|2021-07-30 11:17:00|7132.15|7132.15|7131.78|7131.78|7132.15|7132.15|7131.78|7131.78|0
1627643830000|2021-07-30 11:17:10|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1627643840000|2021-07-30 11:17:20|7131.41|7131.41|7131.59|7131.59|7131.59|7131.59|7131.41|7131.41|0
1627643850000|2021-07-30 11:17:30|7131.41|7131.41|7131.75|7131.75|7131.75|7131.75|7131.41|7131.41|0
1627643860000|2021-07-30 11:17:40|7131.94|7131.94|7131.65|7131.65|7131.94|7131.94|7131.65|7131.65|0
1627643880000|2021-07-30 11:18:00|7131.47|7131.47|7131.47|7131.47|7131.75|7131.75|7131.47|7131.47|0
1627643890000|2021-07-30 11:18:10|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1627643920000|2021-07-30 11:18:40|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1627643930000|2021-07-30 11:18:50|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|0
1627643960000|2021-07-30 11:19:20|7130.63|7130.63|7131.61|7131.61|7131.61|7131.61|7130.63|7130.63|0
1627643970000|2021-07-30 11:19:30|7131.43|7131.43|7131.24|7131.24|7131.43|7131.43|7131.24|7131.24|0
1627643990000|2021-07-30 11:19:50|7130.49|7130.49|7130.14|7130.14|7130.86|7130.86|7129.77|7129.77|0
1627644000000|2021-07-30 11:20:00|7129.77|7129.77|7129.4|7129.4|7129.77|7129.77|7129.4|7129.4|0
1627644020000|2021-07-30 11:20:20|7129.58|7129.58|7128.18|7128.18|7129.58|7129.58|7128.18|7128.18|0
1627644030000|2021-07-30 11:20:30|7127.99|7127.99|7127.81|7127.81|7127.99|7127.99|7127.81|7127.81|0
1627644040000|2021-07-30 11:20:40|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1627644050000|2021-07-30 11:20:50|7127.09|7127.09|7126.11|7126.11|7127.09|7127.09|7126.11|7126.11|0
1627644070000|2021-07-30 11:21:10|7127.22|7127.22|7126.67|7126.67|7127.22|7127.22|7126.67|7126.67|0
1627644080000|2021-07-30 11:21:20|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1627644090000|2021-07-30 11:21:30|7125.95|7125.95|7126.42|7126.42|7126.42|7126.42|7125.31|7125.31|0
1627644100000|2021-07-30 11:21:40|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1627644110000|2021-07-30 11:21:50|7126.24|7126.24|7126.43|7126.43|7126.43|7126.43|7126.05|7126.05|0
1627644120000|2021-07-30 11:22:00|7126.61|7126.61|7126.33|7126.33|7126.61|7126.61|7126.33|7126.33|0
1627644130000|2021-07-30 11:22:10|7126.14|7126.14|7126.7|7126.7|7126.7|7126.7|7126.14|7126.14|0
1627644140000|2021-07-30 11:22:20|7126.33|7126.33|7126.14|7126.14|7126.33|7126.33|7126.14|7126.14|0
1627644160000|2021-07-30 11:22:40|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1627644170000|2021-07-30 11:22:50|7126.12|7126.12|7125.93|7125.93|7126.12|7126.12|7125.93|7125.93|0
1627644180000|2021-07-30 11:23:00|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1627644190000|2021-07-30 11:23:10|7125.37|7125.37|7124.68|7124.68|7125.37|7125.37|7124.68|7124.68|0
1627644200000|2021-07-30 11:23:20|7124.19|7124.19|7124.84|7124.84|7124.84|7124.84|7124.19|7124.19|0
1627644210000|2021-07-30 11:23:30|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1627644230000|2021-07-30 11:23:50|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1627644240000|2021-07-30 11:24:00|7124.17|7124.17|7124.17|7124.17|7124.54|7124.54|7124.17|7124.17|0
1627644270000|2021-07-30 11:24:30|7123.8|7123.8|7122.7|7122.7|7123.8|7123.8|7122.7|7122.7|0
1627644280000|2021-07-30 11:24:40|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1627644300000|2021-07-30 11:25:00|7122.03|7122.03|7122.38|7122.38|7122.38|7122.38|7122.03|7122.03|0
1627644310000|2021-07-30 11:25:10|7123.07|7123.07|7123.44|7123.44|7123.44|7123.44|7122.7|7122.7|0
1627644320000|2021-07-30 11:25:20|7124.3|7124.3|7123.26|7123.26|7124.3|7124.3|7123.26|7123.26|0
1627644330000|2021-07-30 11:25:30|7123.44|7123.44|7123.26|7123.26|7123.81|7123.81|7123.26|7123.26|0
1627644340000|2021-07-30 11:25:40|7122.13|7122.13|7121.25|7121.25|7122.13|7122.13|7121.25|7121.25|0
1627644350000|2021-07-30 11:25:50|7120.9|7120.9|7118.82|7118.82|7120.9|7120.9|7118.82|7118.82|0
1627644380000|2021-07-30 11:26:20|7119.37|7119.37|7119.56|7119.56|7119.56|7119.56|7119.37|7119.37|0
1627644400000|2021-07-30 11:26:40|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1627644410000|2021-07-30 11:26:50|7118.7|7118.7|7118|7118|7118.7|7118.7|7118|7118|0
1627644420000|2021-07-30 11:27:00|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1627644430000|2021-07-30 11:27:10|7117.14|7117.14|7116.58|7116.58|7117.14|7117.14|7116.58|7116.58|0
1627644440000|2021-07-30 11:27:20|7116.23|7116.23|7115.65|7115.65|7116.23|7116.23|7115.65|7115.65|0
1627644450000|2021-07-30 11:27:30|7115.47|7115.47|7115.28|7115.28|7115.47|7115.47|7115.28|7115.28|0
1627644470000|2021-07-30 11:27:50|7115.98|7115.98|7114.19|7114.19|7115.98|7115.98|7114.19|7114.19|0
1627644480000|2021-07-30 11:28:00|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.49|7113.49|0
1627644490000|2021-07-30 11:28:10|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1627644500000|2021-07-30 11:28:20|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|0
1627644520000|2021-07-30 11:28:40|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1627644530000|2021-07-30 11:28:50|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1627644540000|2021-07-30 11:29:00|7116.09|7116.09|7116.27|7116.27|7116.27|7116.27|7116.09|7116.09|0
1627644550000|2021-07-30 11:29:10|7116.09|7116.09|7117.74|7117.74|7117.74|7117.74|7116.09|7116.09|0
1627644560000|2021-07-30 11:29:20|7117.37|7117.37|7117.65|7117.65|7117.65|7117.65|7117.37|7117.37|0
1627644570000|2021-07-30 11:29:30|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1627644580000|2021-07-30 11:29:40|7117.59|7117.59|7117.59|7117.59|7117.96|7117.96|7117.4|7117.4|0
1627644590000|2021-07-30 11:29:50|7116.89|7116.89|7116.61|7116.61|7116.89|7116.89|7116.61|7116.61|0
1627644600000|2021-07-30 11:30:00|7116.25|7116.25|7116.14|7116.14|7116.88|7116.88|7115.58|7115.58|0
1627644620000|2021-07-30 11:30:20|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1627644630000|2021-07-30 11:30:30|7116.88|7116.88|7116.69|7116.69|7116.88|7116.88|7116.69|7116.69|0
1627644640000|2021-07-30 11:30:40|7116.51|7116.51|7118.01|7118.01|7118.01|7118.01|7116.51|7116.51|0
1627644650000|2021-07-30 11:30:50|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|0
1627644660000|2021-07-30 11:31:00|7118.91|7118.91|7118.28|7118.28|7118.91|7118.91|7118.28|7118.28|0
1627644670000|2021-07-30 11:31:10|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|0
1627644680000|2021-07-30 11:31:20|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1627644690000|2021-07-30 11:31:30|7116.12|7116.12|7116.29|7116.29|7116.47|7116.47|7116.12|7116.12|0
1627644700000|2021-07-30 11:31:40|7116.1|7116.1|7116.45|7116.45|7116.45|7116.45|7116.1|7116.1|0
1627644710000|2021-07-30 11:31:50|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1627644730000|2021-07-30 11:32:10|7116.15|7116.15|7116.28|7116.28|7116.63|7116.63|7116.15|7116.15|0
1627644740000|2021-07-30 11:32:20|7116.1|7116.1|7116.59|7116.59|7116.59|7116.59|7116.1|7116.1|0
1627644750000|2021-07-30 11:32:30|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1627644760000|2021-07-30 11:32:40|7116.21|7116.21|7116.03|7116.03|7116.21|7116.21|7116.03|7116.03|0
1627644770000|2021-07-30 11:32:50|7115.67|7115.67|7115.49|7115.49|7115.67|7115.67|7115.49|7115.49|0
1627644780000|2021-07-30 11:33:00|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1627644790000|2021-07-30 11:33:10|7116.03|7116.03|7115.84|7115.84|7116.03|7116.03|7115.84|7115.84|0
1627644800000|2021-07-30 11:33:20|7116.03|7116.03|7115.84|7115.84|7116.03|7116.03|7115.84|7115.84|0
1627644810000|2021-07-30 11:33:30|7115.49|7115.49|7114.77|7114.77|7115.49|7115.49|7114.77|7114.77|0
1627644840000|2021-07-30 11:34:00|7115.33|7115.33|7116.67|7116.67|7117.04|7117.04|7115.33|7115.33|0
1627644850000|2021-07-30 11:34:10|7116.3|7116.3|7117.04|7117.04|7117.04|7117.04|7116.3|7116.3|0
1627644860000|2021-07-30 11:34:20|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1627644870000|2021-07-30 11:34:30|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1627644880000|2021-07-30 11:34:40|7116.79|7116.79|7117.36|7117.36|7117.36|7117.36|7116.79|7116.79|0
1627644920000|2021-07-30 11:35:20|7117.72|7117.72|7117.24|7117.24|7117.72|7117.72|7117.24|7117.24|0
1627644940000|2021-07-30 11:35:40|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1627644960000|2021-07-30 11:36:00|7116.69|7116.69|7117.76|7117.76|7117.78|7117.78|7116.69|7116.69|0
1627644970000|2021-07-30 11:36:10|7117.27|7117.27|7119.43|7119.43|7119.43|7119.43|7117.27|7117.27|0
1627644980000|2021-07-30 11:36:20|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1627645000000|2021-07-30 11:36:40|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|0
1627645020000|2021-07-30 11:37:00|7119.76|7119.76|7119.09|7119.09|7119.79|7119.79|7119.09|7119.09|0
1627645030000|2021-07-30 11:37:10|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1627645040000|2021-07-30 11:37:20|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1627645060000|2021-07-30 11:37:40|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1627645070000|2021-07-30 11:37:50|7121.51|7121.51|7121.22|7121.22|7121.51|7121.51|7121.22|7121.22|0
1627645080000|2021-07-30 11:38:00|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|0
1627645090000|2021-07-30 11:38:10|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1627645100000|2021-07-30 11:38:20|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1627645120000|2021-07-30 11:38:40|7120.31|7120.31|7119.12|7119.12|7120.31|7120.31|7119.12|7119.12|0
1627645130000|2021-07-30 11:38:50|7121|7121|7120.78|7120.78|7121.06|7121.06|7120.37|7120.37|0
1627645140000|2021-07-30 11:39:00|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|0
1627645160000|2021-07-30 11:39:20|7120.78|7120.78|7120.78|7120.78|7121.13|7121.13|7120.78|7120.78|0
1627645170000|2021-07-30 11:39:30|7121.33|7121.33|7121.52|7121.52|7121.52|7121.52|7121.33|7121.33|0
1627645180000|2021-07-30 11:39:40|7121.33|7121.33|7121.63|7121.63|7121.63|7121.63|7121.15|7121.15|0
1627645200000|2021-07-30 11:40:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1627645210000|2021-07-30 11:40:10|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1627645220000|2021-07-30 11:40:20|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1627645230000|2021-07-30 11:40:30|7122.63|7122.63|7122.44|7122.44|7122.63|7122.63|7122.44|7122.44|0
1627645240000|2021-07-30 11:40:40|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1627645260000|2021-07-30 11:41:00|7122.38|7122.38|7122.38|7122.38|7122.38|7122.38|7122.1|7122.1|0
1627645270000|2021-07-30 11:41:10|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1627645290000|2021-07-30 11:41:30|7122.36|7122.36|7122.71|7122.71|7122.71|7122.71|7122.36|7122.36|0
1627645300000|2021-07-30 11:41:40|7122.01|7122.01|7121.37|7121.37|7122.01|7122.01|7121.37|7121.37|0
1627645320000|2021-07-30 11:42:00|7121.03|7121.03|7121.37|7121.37|7121.37|7121.37|7121.03|7121.03|0
1627645330000|2021-07-30 11:42:10|7121.56|7121.56|7121.72|7121.72|7121.91|7121.91|7121.56|7121.56|0
1627645340000|2021-07-30 11:42:20|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1627645350000|2021-07-30 11:42:30|7120.68|7120.68|7120.89|7120.89|7121.03|7121.03|7120.54|7120.54|0
1627645360000|2021-07-30 11:42:40|7121.24|7121.24|7121.52|7121.52|7121.52|7121.52|7121.24|7121.24|0
1627645380000|2021-07-30 11:43:00|7121.87|7121.87|7120.77|7120.77|7121.87|7121.87|7120.77|7120.77|0
1627645400000|2021-07-30 11:43:20|7121.33|7121.33|7120.96|7120.96|7121.33|7121.33|7120.96|7120.96|0
1627645410000|2021-07-30 11:43:30|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1627645440000|2021-07-30 11:44:00|7122|7122|7122.35|7122.35|7122.7|7122.7|7122|7122|0
1627645450000|2021-07-30 11:44:10|7123.28|7123.28|7122.72|7122.72|7123.28|7123.28|7122.72|7122.72|0
1627645470000|2021-07-30 11:44:30|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1627645500000|2021-07-30 11:45:00|7122.02|7122.02|7121.65|7121.65|7122.02|7122.02|7121.65|7121.65|0
1627645510000|2021-07-30 11:45:10|7122|7122|7122|7122|7122|7122|7122|7122|0
1627645550000|2021-07-30 11:45:50|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1627645560000|2021-07-30 11:46:00|7122|7122|7122.18|7122.18|7122.18|7122.18|7122|7122|0
1627645570000|2021-07-30 11:46:10|7121.84|7121.84|7122|7122|7122|7122|7121.65|7121.65|0
1627645580000|2021-07-30 11:46:20|7122.29|7122.29|7122.47|7122.47|7122.47|7122.47|7122.29|7122.29|0
1627645600000|2021-07-30 11:46:40|7122.1|7122.1|7121.73|7121.73|7122.1|7122.1|7121.73|7121.73|0
1627645620000|2021-07-30 11:47:00|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1627645630000|2021-07-30 11:47:10|7121.62|7121.62|7121.62|7121.62|7122.18|7122.18|7121.62|7121.62|0
1627645640000|2021-07-30 11:47:20|7121.91|7121.91|7122.64|7122.64|7122.64|7122.64|7121.91|7121.91|0
1627645660000|2021-07-30 11:47:40|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1627645680000|2021-07-30 11:48:00|7122.64|7122.64|7121.07|7121.07|7122.64|7122.64|7120.58|7120.58|0
1627645690000|2021-07-30 11:48:10|7121.55|7121.55|7121.42|7121.42|7121.91|7121.91|7121.42|7121.42|0
1627645700000|2021-07-30 11:48:20|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1627645720000|2021-07-30 11:48:40|7122.3|7122.3|7122.12|7122.12|7122.3|7122.3|7122.12|7122.12|0
1627645730000|2021-07-30 11:48:50|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1627645740000|2021-07-30 11:49:00|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1627645760000|2021-07-30 11:49:20|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1627645770000|2021-07-30 11:49:30|7122.41|7122.41|7123.73|7123.73|7123.73|7123.73|7122.41|7122.41|0
1627645800000|2021-07-30 11:50:00|7124.48|7124.48|7124.67|7124.67|7124.67|7124.67|7124.48|7124.48|0
1627645830000|2021-07-30 11:50:30|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1627645840000|2021-07-30 11:50:40|7126.09|7126.09|7125.39|7125.39|7126.09|7126.09|7125.39|7125.39|0
1627645860000|2021-07-30 11:51:00|7125.02|7125.02|7125.09|7125.09|7125.76|7125.76|7125.02|7125.02|0
1627645870000|2021-07-30 11:51:10|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|0
1627645930000|2021-07-30 11:52:10|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|0
1627645940000|2021-07-30 11:52:20|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1627645960000|2021-07-30 11:52:40|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|0
1627645980000|2021-07-30 11:53:00|7123.98|7123.98|7123.49|7123.49|7123.98|7123.98|7123.49|7123.49|0
1627646000000|2021-07-30 11:53:20|7124.18|7124.18|7123.7|7123.7|7124.18|7124.18|7123.7|7123.7|0
1627646010000|2021-07-30 11:53:30|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1627646030000|2021-07-30 11:53:50|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1627646040000|2021-07-30 11:54:00|7126.35|7126.35|7127.75|7127.75|7127.75|7127.75|7126.35|7126.35|0
1627646050000|2021-07-30 11:54:10|7128.49|7128.49|7127.94|7127.94|7128.49|7128.49|7127.94|7127.94|0
1627646060000|2021-07-30 11:54:20|7127.65|7127.65|7128.32|7128.32|7128.69|7128.69|7127.65|7127.65|0
1627646070000|2021-07-30 11:54:30|7128.69|7128.69|7129.06|7129.06|7129.43|7129.43|7128.69|7128.69|0
1627646080000|2021-07-30 11:54:40|7128.69|7128.69|7128.95|7128.95|7129.43|7129.43|7128.69|7128.69|0
1627646090000|2021-07-30 11:54:50|7128.66|7128.66|7128.29|7128.29|7128.66|7128.66|7128.29|7128.29|0
1627646100000|2021-07-30 11:55:00|7127.54|7127.54|7127.17|7127.17|7127.54|7127.54|7127.17|7127.17|0
1627646130000|2021-07-30 11:55:30|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1627646140000|2021-07-30 11:55:40|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1627646150000|2021-07-30 11:55:50|7126.79|7126.79|7126.61|7126.61|7126.79|7126.79|7126.61|7126.61|0
1627646160000|2021-07-30 11:56:00|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|0
1627646170000|2021-07-30 11:56:10|7125.54|7125.54|7125.54|7125.54|7125.72|7125.72|7125.54|7125.54|0
1627646200000|2021-07-30 11:56:40|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|0
1627646230000|2021-07-30 11:57:10|7125.74|7125.74|7126.09|7126.09|7126.09|7126.09|7125.74|7125.74|0
1627646360000|2021-07-30 11:59:20|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1627646390000|2021-07-30 11:59:50|7125.74|7125.74|7127.35|7127.35|7127.35|7127.35|7125.74|7125.74|0
1627646410000|2021-07-30 12:00:10|7127.06|7127.06|7126.87|7126.87|7127.06|7127.06|7126.87|7126.87|0
1627646420000|2021-07-30 12:00:20|7126.5|7126.5|7126.13|7126.13|7126.5|7126.5|7126.13|7126.13|0
1627646450000|2021-07-30 12:00:50|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1627646460000|2021-07-30 12:01:00|7125.25|7125.25|7123.8|7123.8|7125.25|7125.25|7123.8|7123.8|0
1627646480000|2021-07-30 12:01:20|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|0
1627646490000|2021-07-30 12:01:30|7124.44|7124.44|7123.46|7123.46|7124.44|7124.44|7123.46|7123.46|0
1627646500000|2021-07-30 12:01:40|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1627646510000|2021-07-30 12:01:50|7123.09|7123.09|7122.8|7122.8|7123.09|7123.09|7122.8|7122.8|0
1627646540000|2021-07-30 12:02:20|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7121.4|7121.4|0
1627646550000|2021-07-30 12:02:30|7121.75|7121.75|7121.12|7121.12|7121.75|7121.75|7121.12|7121.12|0
1627646560000|2021-07-30 12:02:40|7121.49|7121.49|7123.66|7123.66|7123.66|7123.66|7121.49|7121.49|0
1627646580000|2021-07-30 12:03:00|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1627646600000|2021-07-30 12:03:20|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1627646640000|2021-07-30 12:04:00|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1627646720000|2021-07-30 12:05:20|7124.12|7124.12|7123.77|7123.77|7124.12|7124.12|7123.77|7123.77|0
1627646740000|2021-07-30 12:05:40|7124.12|7124.12|7124.21|7124.21|7124.21|7124.21|7123.63|7123.63|0
1627646760000|2021-07-30 12:06:00|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1627646790000|2021-07-30 12:06:30|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1627646800000|2021-07-30 12:06:40|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1627646820000|2021-07-30 12:07:00|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1627646860000|2021-07-30 12:07:40|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1627646870000|2021-07-30 12:07:50|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|0
1627646880000|2021-07-30 12:08:00|7125.95|7125.95|7126.3|7126.3|7126.3|7126.3|7125.95|7125.95|0
1627646920000|2021-07-30 12:08:40|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1627646930000|2021-07-30 12:08:50|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1627646940000|2021-07-30 12:09:00|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1627646950000|2021-07-30 12:09:10|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1627646960000|2021-07-30 12:09:20|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|0
1627646980000|2021-07-30 12:09:40|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1627647000000|2021-07-30 12:10:00|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1627647020000|2021-07-30 12:10:20|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|0
1627647030000|2021-07-30 12:10:30|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1627647060000|2021-07-30 12:11:00|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|0
1627647120000|2021-07-30 12:12:00|7127.16|7127.16|7126.81|7126.81|7127.16|7127.16|7126.81|7126.81|0
1627647160000|2021-07-30 12:12:40|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|0
1627647170000|2021-07-30 12:12:50|7126.51|7126.51|7126.32|7126.32|7126.51|7126.51|7126.32|7126.32|0
1627647210000|2021-07-30 12:13:30|7126.14|7126.14|7125.5|7125.5|7126.14|7126.14|7125.5|7125.5|0
1627647260000|2021-07-30 12:14:20|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|0
1627647290000|2021-07-30 12:14:50|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1627647380000|2021-07-30 12:16:20|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|0
1627647400000|2021-07-30 12:16:40|7126.47|7126.47|7127.45|7127.45|7127.45|7127.45|7126.47|7126.47|0
1627647470000|2021-07-30 12:17:50|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1627647520000|2021-07-30 12:18:40|7126.35|7126.35|7127.65|7127.65|7127.65|7127.65|7126.35|7126.35|0
1627647530000|2021-07-30 12:18:50|7127.3|7127.3|7127.65|7127.65|7127.65|7127.65|7127.3|7127.3|0
1627647560000|2021-07-30 12:19:20|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1627647670000|2021-07-30 12:21:10|7126.46|7126.46|7126.83|7126.83|7126.83|7126.83|7126.46|7126.46|0
1627647740000|2021-07-30 12:22:20|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1627647780000|2021-07-30 12:23:00|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1627647810000|2021-07-30 12:23:30|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1627647870000|2021-07-30 12:24:30|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1627647910000|2021-07-30 12:25:10|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1627647920000|2021-07-30 12:25:20|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|0
1627647940000|2021-07-30 12:25:40|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1627647960000|2021-07-30 12:26:00|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1627647980000|2021-07-30 12:26:20|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|0
1627648010000|2021-07-30 12:26:50|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1627648050000|2021-07-30 12:27:30|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1627648080000|2021-07-30 12:28:00|7126.15|7126.15|7125.94|7125.94|7126.15|7126.15|7125.94|7125.94|0
1627648090000|2021-07-30 12:28:10|7126.43|7126.43|7126.92|7126.92|7126.92|7126.92|7126.43|7126.43|0
1627648150000|2021-07-30 12:29:10|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1627648170000|2021-07-30 12:29:30|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|0
1627648180000|2021-07-30 12:29:40|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1627648350000|2021-07-30 12:32:30|7128.05|7128.05|7128.75|7128.75|7128.75|7128.75|7128.05|7128.05|0
1627648360000|2021-07-30 12:32:40|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1627648410000|2021-07-30 12:33:30|7128.96|7128.96|7128.26|7128.26|7128.96|7128.96|7128.26|7128.26|0
1627648560000|2021-07-30 12:36:00|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|0
1627648590000|2021-07-30 12:36:30|7129.95|7129.95|7131.78|7131.78|7131.78|7131.78|7129.95|7129.95|0
1627648600000|2021-07-30 12:36:40|7131.96|7131.96|7132.5|7132.5|7132.5|7132.5|7131.96|7131.96|0
1627648610000|2021-07-30 12:36:50|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1627648650000|2021-07-30 12:37:30|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|0
1627648670000|2021-07-30 12:37:50|7131.44|7131.44|7132.33|7132.33|7132.33|7132.33|7131.44|7131.44|0
1627648690000|2021-07-30 12:38:10|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1627648710000|2021-07-30 12:38:30|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1627648750000|2021-07-30 12:39:10|7131.68|7131.68|7131.86|7131.86|7131.86|7131.86|7131.68|7131.68|0
1627648760000|2021-07-30 12:39:20|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1627648810000|2021-07-30 12:40:10|7132|7132|7132|7132|7132|7132|7132|7132|0
1627648850000|2021-07-30 12:40:50|7132.37|7132.37|7132.02|7132.02|7132.37|7132.37|7132.02|7132.02|0
1627648870000|2021-07-30 12:41:10|7131.05|7131.05|7130.56|7130.56|7131.05|7131.05|7130.56|7130.56|0
1627648910000|2021-07-30 12:41:50|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|0
1627648930000|2021-07-30 12:42:10|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1627648960000|2021-07-30 12:42:40|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1627648970000|2021-07-30 12:42:50|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|0
1627649050000|2021-07-30 12:44:10|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1627649060000|2021-07-30 12:44:20|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1627649120000|2021-07-30 12:45:20|7133.32|7133.32|7134.64|7134.64|7134.64|7134.64|7133.32|7133.32|0
1627649160000|2021-07-30 12:46:00|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|0
1627649190000|2021-07-30 12:46:30|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|0
1627649220000|2021-07-30 12:47:00|7134.19|7134.19|7135.32|7135.32|7135.32|7135.32|7134.19|7134.19|0
1627649230000|2021-07-30 12:47:10|7135.61|7135.61|7135.89|7135.89|7135.89|7135.89|7135.61|7135.61|0
1627649240000|2021-07-30 12:47:20|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1627649280000|2021-07-30 12:48:00|7136.73|7136.73|7136.01|7136.01|7136.73|7136.73|7136.01|7136.01|0
1627649320000|2021-07-30 12:48:40|7135.66|7135.66|7135.31|7135.31|7135.66|7135.66|7135.31|7135.31|0
1627649330000|2021-07-30 12:48:50|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|0
1627649340000|2021-07-30 12:49:00|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1627649350000|2021-07-30 12:49:10|7137.19|7137.19|7137.57|7137.57|7137.57|7137.57|7137.19|7137.19|0
1627649360000|2021-07-30 12:49:20|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1627649370000|2021-07-30 12:49:30|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1627649390000|2021-07-30 12:49:50|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1627649440000|2021-07-30 12:50:40|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1627649460000|2021-07-30 12:51:00|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1627649470000|2021-07-30 12:51:10|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1627649490000|2021-07-30 12:51:30|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1627649510000|2021-07-30 12:51:50|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1627649520000|2021-07-30 12:52:00|7134.51|7134.51|7134.88|7134.88|7134.88|7134.88|7134.51|7134.51|0
1627649540000|2021-07-30 12:52:20|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1627649580000|2021-07-30 12:53:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1627649670000|2021-07-30 12:54:30|7135.41|7135.41|7135.59|7135.59|7135.59|7135.59|7135.41|7135.41|0
1627649690000|2021-07-30 12:54:50|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1627649700000|2021-07-30 12:55:00|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|0
1627649720000|2021-07-30 12:55:20|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1627649740000|2021-07-30 12:55:40|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|0
1627649750000|2021-07-30 12:55:50|7137.71|7137.71|7137.02|7137.02|7137.71|7137.71|7137.02|7137.02|0
1627649770000|2021-07-30 12:56:10|7136.65|7136.65|7136.46|7136.46|7136.65|7136.65|7136.46|7136.46|0
1627649790000|2021-07-30 12:56:30|7136.17|7136.17|7136.26|7136.26|7136.26|7136.26|7135.89|7135.89|0
1627649820000|2021-07-30 12:57:00|7136.55|7136.55|7136.9|7136.9|7136.9|7136.9|7136.55|7136.55|0
1627649830000|2021-07-30 12:57:10|7137.08|7137.08|7136.9|7136.9|7137.08|7137.08|7136.9|7136.9|0
1627649850000|2021-07-30 12:57:30|7137.65|7137.65|7138.03|7138.03|7138.03|7138.03|7137.65|7137.65|0
1627649920000|2021-07-30 12:58:40|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|0
1627649970000|2021-07-30 12:59:30|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|0
1627649990000|2021-07-30 12:59:50|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1627650000000|2021-07-30 13:00:00|7135.98|7135.98|7135.69|7135.69|7135.98|7135.98|7135.69|7135.69|0
1627650010000|2021-07-30 13:00:10|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1627650050000|2021-07-30 13:00:50|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1627650070000|2021-07-30 13:01:10|7134.89|7134.89|7135.59|7135.59|7135.59|7135.59|7134.89|7134.89|0
1627650090000|2021-07-30 13:01:30|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1627650160000|2021-07-30 13:02:40|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1627650170000|2021-07-30 13:02:50|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1627650190000|2021-07-30 13:03:10|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1627650200000|2021-07-30 13:03:20|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1627650270000|2021-07-30 13:04:30|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1627650280000|2021-07-30 13:04:40|7135.28|7135.28|7134.22|7134.22|7135.28|7135.28|7134.22|7134.22|0
1627650310000|2021-07-30 13:05:10|7133.87|7133.87|7133.13|7133.13|7133.87|7133.87|7133.13|7133.13|0
1627650320000|2021-07-30 13:05:20|7132.84|7132.84|7131.01|7131.01|7132.84|7132.84|7131.01|7131.01|0
1627650330000|2021-07-30 13:05:30|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1627650340000|2021-07-30 13:05:40|7129.76|7129.76|7129.4|7129.4|7129.76|7129.76|7129.4|7129.4|0
1627650360000|2021-07-30 13:06:00|7129.76|7129.76|7129.4|7129.4|7129.76|7129.76|7129.4|7129.4|0
1627650370000|2021-07-30 13:06:10|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1627650380000|2021-07-30 13:06:20|7128.68|7128.68|7129.17|7129.17|7129.17|7129.17|7128.68|7128.68|0
1627650400000|2021-07-30 13:06:40|7128.98|7128.98|7129.68|7129.68|7129.68|7129.68|7128.98|7128.98|0
1627650410000|2021-07-30 13:06:50|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1627650420000|2021-07-30 13:07:00|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1627650460000|2021-07-30 13:07:40|7129.52|7129.52|7129.14|7129.14|7129.52|7129.52|7129.14|7129.14|0
1627650470000|2021-07-30 13:07:50|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1627650480000|2021-07-30 13:08:00|7128.51|7128.51|7128.88|7128.88|7128.88|7128.88|7128.51|7128.51|0
1627650490000|2021-07-30 13:08:10|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1627650500000|2021-07-30 13:08:20|7129.52|7129.52|7129.7|7129.7|7129.7|7129.7|7129.52|7129.52|0
1627650520000|2021-07-30 13:08:40|7130.08|7130.08|7130.43|7130.43|7130.43|7130.43|7130.08|7130.08|0
1627650570000|2021-07-30 13:09:30|7130.81|7130.81|7130.59|7130.59|7130.81|7130.81|7130.1|7130.1|0
1627650580000|2021-07-30 13:09:40|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1627650600000|2021-07-30 13:10:00|7131.37|7131.37|7131.55|7131.55|7131.55|7131.55|7131.37|7131.37|0
1627650610000|2021-07-30 13:10:10|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1627650620000|2021-07-30 13:10:20|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1627650630000|2021-07-30 13:10:30|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1627650660000|2021-07-30 13:11:00|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1627650690000|2021-07-30 13:11:30|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1627650730000|2021-07-30 13:12:10|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1627650780000|2021-07-30 13:13:00|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1627650860000|2021-07-30 13:14:20|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|0
1627650920000|2021-07-30 13:15:20|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|0
1627650930000|2021-07-30 13:15:30|7133.58|7133.58|7133.93|7133.93|7133.93|7133.93|7133.58|7133.58|0
1627650950000|2021-07-30 13:15:50|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1627650960000|2021-07-30 13:16:00|7135.33|7135.33|7134.98|7134.98|7135.33|7135.33|7134.98|7134.98|0
1627650970000|2021-07-30 13:16:10|7136.48|7136.48|7136.83|7136.83|7136.83|7136.83|7136.48|7136.48|0
1627650990000|2021-07-30 13:16:30|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1627651030000|2021-07-30 13:17:10|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1627651040000|2021-07-30 13:17:20|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1627651050000|2021-07-30 13:17:30|7138.44|7138.44|7137.4|7137.4|7138.44|7138.44|7137.4|7137.4|0
1627651060000|2021-07-30 13:17:40|7136.91|7136.91|7137.2|7137.2|7137.2|7137.2|7136.91|7136.91|0
1627651070000|2021-07-30 13:17:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1627651100000|2021-07-30 13:18:20|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1627651110000|2021-07-30 13:18:30|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1627651120000|2021-07-30 13:18:40|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1627651230000|2021-07-30 13:20:30|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1627651250000|2021-07-30 13:20:50|7137.36|7137.36|7136.31|7136.31|7137.36|7137.36|7136.31|7136.31|0
1627651270000|2021-07-30 13:21:10|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|0
1627651320000|2021-07-30 13:22:00|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1627651330000|2021-07-30 13:22:10|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1627651340000|2021-07-30 13:22:20|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1627651350000|2021-07-30 13:22:30|7137.19|7137.19|7138.43|7138.43|7138.43|7138.43|7137.19|7137.19|0
1627651390000|2021-07-30 13:23:10|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1627651400000|2021-07-30 13:23:20|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1627651410000|2021-07-30 13:23:30|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1627651440000|2021-07-30 13:24:00|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1627651450000|2021-07-30 13:24:10|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1627651460000|2021-07-30 13:24:20|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1627651500000|2021-07-30 13:25:00|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1627651540000|2021-07-30 13:25:40|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1627651550000|2021-07-30 13:25:50|7137.91|7137.91|7138.33|7138.33|7138.33|7138.33|7137.91|7137.91|0
1627651560000|2021-07-30 13:26:00|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1627651570000|2021-07-30 13:26:10|7138.35|7138.35|7137.31|7137.31|7138.35|7138.35|7137.31|7137.31|0
1627651580000|2021-07-30 13:26:20|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1627651590000|2021-07-30 13:26:30|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1627651600000|2021-07-30 13:26:40|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1627651620000|2021-07-30 13:27:00|7137.68|7137.68|7137.87|7137.87|7137.87|7137.87|7137.68|7137.68|0
1627651630000|2021-07-30 13:27:10|7138.24|7138.24|7138.73|7138.73|7138.73|7138.73|7138.24|7138.24|0
1627651640000|2021-07-30 13:27:20|7139.48|7139.48|7140.12|7140.12|7140.12|7140.12|7139.48|7139.48|0
1627651690000|2021-07-30 13:28:10|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1627651710000|2021-07-30 13:28:30|7139.93|7139.93|7139.79|7139.79|7140.28|7140.28|7139.79|7139.79|0
1627651720000|2021-07-30 13:28:40|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|0
1627651740000|2021-07-30 13:29:00|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1627651800000|2021-07-30 13:30:00|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7139.94|7139.94|0
1627651810000|2021-07-30 13:30:10|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1627651820000|2021-07-30 13:30:20|7141.86|7141.86|7142.35|7142.35|7142.7|7142.7|7141.86|7141.86|0
1627651840000|2021-07-30 13:30:40|7141.98|7141.98|7138.51|7138.51|7141.98|7141.98|7138.51|7138.51|0
1627651850000|2021-07-30 13:30:50|7138.16|7138.16|7138.85|7138.85|7138.85|7138.85|7138.16|7138.16|0
1627651860000|2021-07-30 13:31:00|7139.23|7139.23|7140.97|7140.97|7140.97|7140.97|7139.23|7139.23|0
1627651880000|2021-07-30 13:31:20|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1627651890000|2021-07-30 13:31:30|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1627651900000|2021-07-30 13:31:40|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1627651910000|2021-07-30 13:31:50|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1627651920000|2021-07-30 13:32:00|7141.05|7141.05|7140.91|7140.91|7141.4|7141.4|7140.91|7140.91|0
1627651930000|2021-07-30 13:32:10|7140.43|7140.43|7140.08|7140.08|7140.43|7140.43|7140.08|7140.08|0
1627651940000|2021-07-30 13:32:20|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1627651970000|2021-07-30 13:32:50|7138.2|7138.2|7138.57|7138.57|7138.57|7138.57|7138.2|7138.2|0
1627651980000|2021-07-30 13:33:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1627651990000|2021-07-30 13:33:10|7139.76|7139.76|7140.94|7140.94|7140.94|7140.94|7139.58|7139.58|0
1627652000000|2021-07-30 13:33:20|7140.45|7140.45|7140.1|7140.1|7140.45|7140.45|7140.1|7140.1|0
1627652020000|2021-07-30 13:33:40|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1627652030000|2021-07-30 13:33:50|7140.98|7140.98|7141.55|7141.55|7141.55|7141.55|7140.98|7140.98|0
1627652040000|2021-07-30 13:34:00|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1627652050000|2021-07-30 13:34:10|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1627652060000|2021-07-30 13:34:20|7142.45|7142.45|7141.97|7141.97|7142.45|7142.45|7141.97|7141.97|0
1627652070000|2021-07-30 13:34:30|7140.98|7140.98|7141.85|7141.85|7141.85|7141.85|7140.8|7140.8|0
1627652080000|2021-07-30 13:34:40|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|0
1627652090000|2021-07-30 13:34:50|7143.46|7143.46|7144.12|7144.12|7144.12|7144.12|7143.46|7143.46|0
1627652100000|2021-07-30 13:35:00|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1627652110000|2021-07-30 13:35:10|7145.53|7145.53|7144.6|7144.6|7145.53|7145.53|7144.6|7144.6|0
1627652170000|2021-07-30 13:36:10|7144.22|7144.22|7143.85|7143.85|7144.22|7144.22|7143.85|7143.85|0
1627652220000|2021-07-30 13:37:00|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|0
1627652230000|2021-07-30 13:37:10|7142.8|7142.8|7143.5|7143.5|7143.5|7143.5|7142.8|7142.8|0
1627652240000|2021-07-30 13:37:20|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1627652260000|2021-07-30 13:37:40|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|0
1627652270000|2021-07-30 13:37:50|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1627652280000|2021-07-30 13:38:00|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|0
1627652300000|2021-07-30 13:38:20|7146.28|7146.28|7146.09|7146.09|7146.28|7146.28|7146.09|7146.09|0
1627652310000|2021-07-30 13:38:30|7146.44|7146.44|7147|7147|7147|7147|7146.44|7146.44|0
1627652350000|2021-07-30 13:39:10|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1627652370000|2021-07-30 13:39:30|7147.88|7147.88|7147.4|7147.4|7147.88|7147.88|7147.4|7147.4|0
1627652380000|2021-07-30 13:39:40|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1627652390000|2021-07-30 13:39:50|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1627652410000|2021-07-30 13:40:10|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1627652440000|2021-07-30 13:40:40|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1627652460000|2021-07-30 13:41:00|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|0
1627652490000|2021-07-30 13:41:30|7147.12|7147.12|7146.58|7146.58|7147.12|7147.12|7146.58|7146.58|0
1627652500000|2021-07-30 13:41:40|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1627652510000|2021-07-30 13:41:50|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1627652520000|2021-07-30 13:42:00|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|0
1627652540000|2021-07-30 13:42:20|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1627652550000|2021-07-30 13:42:30|7149.51|7149.51|7149.85|7149.85|7149.85|7149.85|7149.51|7149.51|0
1627652620000|2021-07-30 13:43:40|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1627652660000|2021-07-30 13:44:20|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1627652670000|2021-07-30 13:44:30|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1627652680000|2021-07-30 13:44:40|7150.59|7150.59|7151.35|7151.35|7151.35|7151.35|7150.59|7150.59|0
1627652710000|2021-07-30 13:45:10|7150.59|7150.59|7151.08|7151.08|7151.08|7151.08|7150.59|7150.59|0
1627652720000|2021-07-30 13:45:20|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|0
1627652740000|2021-07-30 13:45:40|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1627652760000|2021-07-30 13:46:00|7152.13|7152.13|7153.12|7153.12|7153.12|7153.12|7152.13|7152.13|0
1627652790000|2021-07-30 13:46:30|7153.3|7153.3|7154.05|7154.05|7154.05|7154.05|7153.3|7153.3|0
1627652800000|2021-07-30 13:46:40|7154.61|7154.61|7156.35|7156.35|7156.35|7156.35|7154.61|7154.61|0
1627652810000|2021-07-30 13:46:50|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1627652820000|2021-07-30 13:47:00|7155.63|7155.63|7156.16|7156.16|7156.16|7156.16|7155.45|7155.45|0
1627652830000|2021-07-30 13:47:10|7156.65|7156.65|7156.86|7156.86|7157.35|7157.35|7156.65|7156.65|0
1627652840000|2021-07-30 13:47:20|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627652850000|2021-07-30 13:47:30|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1627652860000|2021-07-30 13:47:40|7155.9|7155.9|7156.09|7156.09|7156.09|7156.09|7155.9|7155.9|0
1627652880000|2021-07-30 13:48:00|7156.27|7156.27|7156.65|7156.65|7156.65|7156.65|7155.57|7155.57|0
1627652890000|2021-07-30 13:48:10|7157.02|7157.02|7157.66|7157.66|7157.66|7157.66|7157.02|7157.02|0
1627652930000|2021-07-30 13:48:50|7157.28|7157.28|7158.03|7158.03|7158.03|7158.03|7157.28|7157.28|0
1627652940000|2021-07-30 13:49:00|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|0
1627652970000|2021-07-30 13:49:30|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1627652990000|2021-07-30 13:49:50|7158.45|7158.45|7158.5|7158.5|7158.5|7158.5|7157.75|7157.75|0
1627653000000|2021-07-30 13:50:00|7158.12|7158.12|7157.93|7157.93|7158.31|7158.31|7157.93|7157.93|0
1627653010000|2021-07-30 13:50:10|7157.58|7157.58|7157.3|7157.3|7157.58|7157.58|7157.3|7157.3|0
1627653020000|2021-07-30 13:50:20|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1627653030000|2021-07-30 13:50:30|7156.76|7156.76|7156.58|7156.58|7156.76|7156.76|7156.58|7156.58|0
1627653060000|2021-07-30 13:51:00|7157.7|7157.7|7157.7|7157.7|7157.7|7157.7|7157.7|7157.7|0
1627653080000|2021-07-30 13:51:20|7157.01|7157.01|7157.19|7157.19|7157.19|7157.19|7157.01|7157.01|0
1627653090000|2021-07-30 13:51:30|7157.38|7157.38|7157|7157|7157.38|7157.38|7157|7157|0
1627653100000|2021-07-30 13:51:40|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1627653120000|2021-07-30 13:52:00|7156.84|7156.84|7156.14|7156.14|7156.84|7156.84|7156.14|7156.14|0
1627653140000|2021-07-30 13:52:20|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1627653170000|2021-07-30 13:52:50|7155.07|7155.07|7155.44|7155.44|7155.44|7155.44|7155.07|7155.07|0
1627653190000|2021-07-30 13:53:10|7155.79|7155.79|7156.91|7156.91|7156.91|7156.91|7155.79|7155.79|0
1627653220000|2021-07-30 13:53:40|7157.26|7157.26|7157.61|7157.61|7157.61|7157.61|7157.26|7157.26|0
1627653240000|2021-07-30 13:54:00|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|0
1627653250000|2021-07-30 13:54:10|7156.54|7156.54|7154.28|7154.28|7156.54|7156.54|7154.28|7154.28|0
1627653290000|2021-07-30 13:54:50|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1627653300000|2021-07-30 13:55:00|7155.32|7155.32|7157.95|7157.95|7157.95|7157.95|7155.32|7155.32|0
1627653330000|2021-07-30 13:55:30|7158.3|7158.3|7159.02|7159.02|7159.02|7159.02|7158.3|7158.3|0
1627653350000|2021-07-30 13:55:50|7159.39|7159.39|7159.72|7159.72|7159.72|7159.72|7159.39|7159.39|0
1627653360000|2021-07-30 13:56:00|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|0
1627653370000|2021-07-30 13:56:10|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.47|7158.47|0
1627653390000|2021-07-30 13:56:30|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|0
1627653430000|2021-07-30 13:57:10|7159.77|7159.77|7160.31|7160.31|7160.31|7160.31|7159.77|7159.77|0
1627653450000|2021-07-30 13:57:30|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1627653480000|2021-07-30 13:58:00|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1627653490000|2021-07-30 13:58:10|7160.65|7160.65|7160.72|7160.72|7161.7|7161.7|7160.65|7160.65|0
1627653500000|2021-07-30 13:58:20|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1627653520000|2021-07-30 13:58:40|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1627653540000|2021-07-30 13:59:00|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|0
1627653550000|2021-07-30 13:59:10|7158.98|7158.98|7157.57|7157.57|7158.98|7158.98|7157.57|7157.57|0
1627653560000|2021-07-30 13:59:20|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1627653570000|2021-07-30 13:59:30|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1627653590000|2021-07-30 13:59:50|7158.97|7158.97|7158.48|7158.48|7158.97|7158.97|7158.48|7158.48|0
1627653600000|2021-07-30 14:00:00|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|0
1627653610000|2021-07-30 14:00:10|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1627653640000|2021-07-30 14:00:40|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|0
1627653650000|2021-07-30 14:00:50|7158.48|7158.48|7159.36|7159.36|7159.36|7159.36|7158.48|7158.48|0
1627653660000|2021-07-30 14:01:00|7159.65|7159.65|7159.47|7159.47|7159.65|7159.65|7159.47|7159.47|0
1627653690000|2021-07-30 14:01:30|7159.95|7159.95|7161.35|7161.35|7161.35|7161.35|7159.95|7159.95|0
1627653700000|2021-07-30 14:01:40|7161.84|7161.84|7162.02|7162.02|7162.02|7162.02|7161.84|7161.84|0
1627653710000|2021-07-30 14:01:50|7162.72|7162.72|7162.82|7162.82|7163.01|7163.01|7162.72|7162.72|0
1627653720000|2021-07-30 14:02:00|7162.45|7162.45|7161.75|7161.75|7162.45|7162.45|7161.75|7161.75|0
1627653730000|2021-07-30 14:02:10|7161.4|7161.4|7160.87|7160.87|7161.4|7161.4|7160.87|7160.87|0
1627653750000|2021-07-30 14:02:30|7161.15|7161.15|7162.13|7162.13|7162.13|7162.13|7161.15|7161.15|0
1627653760000|2021-07-30 14:02:40|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1627653780000|2021-07-30 14:03:00|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|0
1627653820000|2021-07-30 14:03:40|7163.15|7163.15|7164.04|7164.04|7164.04|7164.04|7163.15|7163.15|0
1627653840000|2021-07-30 14:04:00|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1627653850000|2021-07-30 14:04:10|7164.39|7164.39|7164.04|7164.04|7164.39|7164.39|7164.04|7164.04|0
1627653860000|2021-07-30 14:04:20|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|0
1627653880000|2021-07-30 14:04:40|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1627653900000|2021-07-30 14:05:00|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1627653910000|2021-07-30 14:05:10|7164.13|7164.13|7162.82|7162.82|7164.13|7164.13|7162.82|7162.82|0
1627653920000|2021-07-30 14:05:20|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1627653930000|2021-07-30 14:05:30|7164.27|7164.27|7163.57|7163.57|7164.27|7164.27|7163.57|7163.57|0
1627653950000|2021-07-30 14:05:50|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|0
1627653960000|2021-07-30 14:06:00|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1627653970000|2021-07-30 14:06:10|7163.22|7163.22|7163.71|7163.71|7163.71|7163.71|7163.22|7163.22|0
1627653980000|2021-07-30 14:06:20|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1627653990000|2021-07-30 14:06:30|7164.75|7164.75|7163.78|7163.78|7164.75|7164.75|7163.78|7163.78|0
1627654020000|2021-07-30 14:07:00|7163.59|7163.59|7163.41|7163.41|7163.59|7163.59|7163.41|7163.41|0
1627654030000|2021-07-30 14:07:10|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1627654040000|2021-07-30 14:07:20|7163.06|7163.06|7162.69|7162.69|7163.06|7163.06|7162.69|7162.69|0
1627654060000|2021-07-30 14:07:40|7161.19|7161.19|7161.57|7161.57|7161.57|7161.57|7161.19|7161.19|0
1627654080000|2021-07-30 14:08:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1627654090000|2021-07-30 14:08:10|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1627654100000|2021-07-30 14:08:20|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|0
1627654110000|2021-07-30 14:08:30|7160.44|7160.44|7161.42|7161.42|7161.42|7161.42|7160.44|7160.44|0
1627654120000|2021-07-30 14:08:40|7162.92|7162.92|7163.67|7163.67|7163.67|7163.67|7162.92|7162.92|0
1627654130000|2021-07-30 14:08:50|7165.3|7165.3|7165.11|7165.11|7165.3|7165.3|7165.11|7165.11|0
1627654140000|2021-07-30 14:09:00|7164.74|7164.74|7164.37|7164.37|7164.74|7164.74|7164.37|7164.37|0
1627654150000|2021-07-30 14:09:10|7163.99|7163.99|7163.62|7163.62|7163.99|7163.99|7163.62|7163.62|0
1627654160000|2021-07-30 14:09:20|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|0
1627654170000|2021-07-30 14:09:30|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1627654180000|2021-07-30 14:09:40|7164.32|7164.32|7164.67|7164.67|7164.67|7164.67|7163.97|7163.97|0
1627654190000|2021-07-30 14:09:50|7164.3|7164.3|7163.08|7163.08|7164.3|7164.3|7163.08|7163.08|0
1627654200000|2021-07-30 14:10:00|7163.45|7163.45|7163.1|7163.1|7163.45|7163.45|7162.75|7162.75|0
1627654210000|2021-07-30 14:10:10|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1627654220000|2021-07-30 14:10:20|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|0
1627654230000|2021-07-30 14:10:30|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1627654240000|2021-07-30 14:10:40|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1627654250000|2021-07-30 14:10:50|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1627654260000|2021-07-30 14:11:00|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1627654290000|2021-07-30 14:11:30|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1627654320000|2021-07-30 14:12:00|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|0
1627654350000|2021-07-30 14:12:30|7160.24|7160.24|7159.89|7159.89|7160.24|7160.24|7159.89|7159.89|0
1627654370000|2021-07-30 14:12:50|7160.94|7160.94|7161.68|7161.68|7161.68|7161.68|7160.59|7160.59|0
1627654390000|2021-07-30 14:13:10|7162.06|7162.06|7163.27|7163.27|7163.27|7163.27|7162.06|7162.06|0
1627654410000|2021-07-30 14:13:30|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1627654480000|2021-07-30 14:14:40|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|0
1627654500000|2021-07-30 14:15:00|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1627654540000|2021-07-30 14:15:40|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1627654580000|2021-07-30 14:16:20|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1627654600000|2021-07-30 14:16:40|7166.06|7166.06|7166.62|7166.62|7166.62|7166.62|7166.06|7166.06|0
1627654610000|2021-07-30 14:16:50|7166.25|7166.25|7165.88|7165.88|7166.25|7166.25|7165.88|7165.88|0
1627654620000|2021-07-30 14:17:00|7165.69|7165.69|7166.18|7166.18|7166.18|7166.18|7165.69|7165.69|0
1627654640000|2021-07-30 14:17:20|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1627654650000|2021-07-30 14:17:30|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|0
1627654670000|2021-07-30 14:17:50|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|0
1627654680000|2021-07-30 14:18:00|7166.11|7166.11|7165.41|7165.41|7166.11|7166.11|7165.41|7165.41|0
1627654700000|2021-07-30 14:18:20|7165.06|7165.06|7163.26|7163.26|7165.06|7165.06|7163.26|7163.26|0
1627654710000|2021-07-30 14:18:30|7163.75|7163.75|7164.62|7164.62|7164.62|7164.62|7163.75|7163.75|0
1627654720000|2021-07-30 14:18:40|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|0
1627654730000|2021-07-30 14:18:50|7165.59|7165.59|7165.41|7165.41|7165.59|7165.59|7165.41|7165.41|0
1627654740000|2021-07-30 14:19:00|7165.06|7165.06|7163.45|7163.45|7165.06|7165.06|7163.45|7163.45|0
1627654750000|2021-07-30 14:19:10|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1627654770000|2021-07-30 14:19:30|7162.4|7162.4|7162.05|7162.05|7162.4|7162.4|7162.05|7162.05|0
1627654780000|2021-07-30 14:19:40|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1627654800000|2021-07-30 14:20:00|7162.33|7162.33|7161.96|7161.96|7162.33|7162.33|7161.96|7161.96|0
1627654810000|2021-07-30 14:20:10|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1627654820000|2021-07-30 14:20:20|7162.81|7162.81|7164.32|7164.32|7164.32|7164.32|7162.81|7162.81|0
1627654830000|2021-07-30 14:20:30|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1627654850000|2021-07-30 14:20:50|7164.65|7164.65|7165.71|7165.71|7165.71|7165.71|7164.65|7164.65|0
1627654860000|2021-07-30 14:21:00|7166|7166|7166|7166|7166|7166|7166|7166|0
1627654870000|2021-07-30 14:21:10|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1627654890000|2021-07-30 14:21:30|7166|7166|7166|7166|7166|7166|7166|7166|0
1627654930000|2021-07-30 14:22:10|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1627654950000|2021-07-30 14:22:30|7164.39|7164.39|7164.04|7164.04|7164.39|7164.39|7164.04|7164.04|0
1627654960000|2021-07-30 14:22:40|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1627654970000|2021-07-30 14:22:50|7163.72|7163.72|7163.53|7163.53|7163.72|7163.72|7163.53|7163.53|0
1627654980000|2021-07-30 14:23:00|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1627654990000|2021-07-30 14:23:10|7163.53|7163.53|7163.25|7163.25|7163.53|7163.53|7163.25|7163.25|0
1627655040000|2021-07-30 14:24:00|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1627655050000|2021-07-30 14:24:10|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|0
1627655110000|2021-07-30 14:25:10|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1627655120000|2021-07-30 14:25:20|7164.86|7164.86|7164.37|7164.37|7164.86|7164.86|7164.37|7164.37|0
1627655130000|2021-07-30 14:25:30|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1627655140000|2021-07-30 14:25:40|7163.34|7163.34|7163.72|7163.72|7163.72|7163.72|7163.34|7163.34|0
1627655170000|2021-07-30 14:26:10|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1627655190000|2021-07-30 14:26:30|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1627655200000|2021-07-30 14:26:40|7164.44|7164.44|7164.97|7164.97|7164.97|7164.97|7164.44|7164.44|0
1627655210000|2021-07-30 14:26:50|7165.26|7165.26|7166.33|7166.33|7166.33|7166.33|7165.26|7165.26|0
1627655230000|2021-07-30 14:27:10|7166.15|7166.15|7165.86|7165.86|7166.15|7166.15|7165.86|7165.86|0
1627655240000|2021-07-30 14:27:20|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1627655250000|2021-07-30 14:27:30|7165|7165|7163.95|7163.95|7165|7165|7163.95|7163.95|0
1627655260000|2021-07-30 14:27:40|7163.58|7163.58|7162.65|7162.65|7163.58|7163.58|7162.28|7162.28|0
1627655280000|2021-07-30 14:28:00|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|0
1627655300000|2021-07-30 14:28:20|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|0
1627655320000|2021-07-30 14:28:40|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1627655340000|2021-07-30 14:29:00|7162.79|7162.79|7162.61|7162.61|7162.79|7162.79|7162.61|7162.61|0
1627655360000|2021-07-30 14:29:20|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1627655380000|2021-07-30 14:29:40|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|0
1627655390000|2021-07-30 14:29:50|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1627655420000|2021-07-30 14:30:20|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1627655440000|2021-07-30 14:30:40|7161.34|7161.34|7161.06|7161.06|7161.34|7161.34|7161.06|7161.06|0
1627655450000|2021-07-30 14:30:50|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1627655460000|2021-07-30 14:31:00|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1627655480000|2021-07-30 14:31:20|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1627655490000|2021-07-30 14:31:30|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1627655500000|2021-07-30 14:31:40|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|0
1627655510000|2021-07-30 14:31:50|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|0
1627655520000|2021-07-30 14:32:00|7162.8|7162.8|7162.82|7162.82|7163.17|7163.17|7162.8|7162.8|0
1627655540000|2021-07-30 14:32:20|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|0
1627655550000|2021-07-30 14:32:30|7161.75|7161.75|7162.09|7162.09|7162.09|7162.09|7161.75|7161.75|0
1627655560000|2021-07-30 14:32:40|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1627655580000|2021-07-30 14:33:00|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1627655590000|2021-07-30 14:33:10|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1627655610000|2021-07-30 14:33:30|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1627655620000|2021-07-30 14:33:40|7161.45|7161.45|7160.7|7160.7|7161.45|7161.45|7160.7|7160.7|0
1627655630000|2021-07-30 14:33:50|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1627655640000|2021-07-30 14:34:00|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1627655650000|2021-07-30 14:34:10|7160.58|7160.58|7159.57|7159.57|7160.58|7160.58|7159.57|7159.57|0
1627655660000|2021-07-30 14:34:20|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1627655690000|2021-07-30 14:34:50|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1627655700000|2021-07-30 14:35:00|7158.61|7158.61|7158.13|7158.13|7158.61|7158.61|7158.13|7158.13|0
1627655710000|2021-07-30 14:35:10|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1627655720000|2021-07-30 14:35:20|7159.55|7159.55|7158.85|7158.85|7159.55|7159.55|7158.85|7158.85|0
1627655770000|2021-07-30 14:36:10|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|0
1627655780000|2021-07-30 14:36:20|7158.91|7158.91|7159.4|7159.4|7159.4|7159.4|7158.91|7158.91|0
1627655790000|2021-07-30 14:36:30|7159.22|7159.22|7158.47|7158.47|7159.22|7159.22|7158.47|7158.47|0
1627655800000|2021-07-30 14:36:40|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1627655820000|2021-07-30 14:37:00|7157.83|7157.83|7156.93|7156.93|7157.83|7157.83|7156.93|7156.93|0
1627655830000|2021-07-30 14:37:10|7156.23|7156.23|7155.74|7155.74|7156.23|7156.23|7155.74|7155.74|0
1627655840000|2021-07-30 14:37:20|7155.93|7155.93|7156.11|7156.11|7156.11|7156.11|7155.93|7155.93|0
1627655850000|2021-07-30 14:37:30|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1627655870000|2021-07-30 14:37:50|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1627655880000|2021-07-30 14:38:00|7155.93|7155.93|7155.58|7155.58|7155.93|7155.93|7155.58|7155.58|0
1627655910000|2021-07-30 14:38:30|7155.95|7155.95|7155.77|7155.77|7155.95|7155.95|7155.77|7155.77|0
1627655940000|2021-07-30 14:39:00|7155.58|7155.58|7154.73|7154.73|7155.67|7155.67|7154.73|7154.73|0
1627655980000|2021-07-30 14:39:40|7155.78|7155.78|7155.8|7155.8|7156.15|7156.15|7155.78|7155.78|0
1627655990000|2021-07-30 14:39:50|7156.5|7156.5|7157.87|7157.87|7157.87|7157.87|7156.15|7156.15|0
1627656010000|2021-07-30 14:40:10|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1627656030000|2021-07-30 14:40:30|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1627656040000|2021-07-30 14:40:40|7159.23|7159.23|7159.87|7159.87|7159.87|7159.87|7159.23|7159.23|0
1627656060000|2021-07-30 14:41:00|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|0
1627656080000|2021-07-30 14:41:20|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1627656090000|2021-07-30 14:41:30|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1627656130000|2021-07-30 14:42:10|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1627656140000|2021-07-30 14:42:20|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1627656150000|2021-07-30 14:42:30|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1627656160000|2021-07-30 14:42:40|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|0
1627656190000|2021-07-30 14:43:10|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1627656210000|2021-07-30 14:43:30|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1627656220000|2021-07-30 14:43:40|7161.52|7161.52|7161.73|7161.73|7161.73|7161.73|7161.52|7161.52|0
1627656240000|2021-07-30 14:44:00|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1627656260000|2021-07-30 14:44:20|7160.66|7160.66|7160.31|7160.31|7160.66|7160.66|7159.96|7159.96|0
1627656280000|2021-07-30 14:44:40|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1627656290000|2021-07-30 14:44:50|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1627656300000|2021-07-30 14:45:00|7161.9|7161.9|7162.28|7162.28|7162.28|7162.28|7161.9|7161.9|0
1627656310000|2021-07-30 14:45:10|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|0
1627656330000|2021-07-30 14:45:30|7162.25|7162.25|7161.87|7161.87|7162.25|7162.25|7161.87|7161.87|0
1627656340000|2021-07-30 14:45:40|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1627656370000|2021-07-30 14:46:10|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|0
1627656380000|2021-07-30 14:46:20|7161.24|7161.24|7161.61|7161.61|7161.61|7161.61|7161.24|7161.24|0
1627656390000|2021-07-30 14:46:30|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1627656400000|2021-07-30 14:46:40|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1627656440000|2021-07-30 14:47:20|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1627656450000|2021-07-30 14:47:30|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1627656480000|2021-07-30 14:48:00|7163.41|7163.41|7163.76|7163.76|7164.11|7164.11|7163.41|7163.41|0
1627656490000|2021-07-30 14:48:10|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|0
1627656500000|2021-07-30 14:48:20|7162.64|7162.64|7162.27|7162.27|7162.64|7162.64|7162.27|7162.27|0
1627656510000|2021-07-30 14:48:30|7161.98|7161.98|7161.69|7161.69|7161.98|7161.98|7161.69|7161.69|0
1627656520000|2021-07-30 14:48:40|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1627656540000|2021-07-30 14:49:00|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1627656550000|2021-07-30 14:49:10|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1627656560000|2021-07-30 14:49:20|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|0
1627656580000|2021-07-30 14:49:40|7161.12|7161.12|7160.88|7160.88|7161.12|7161.12|7160.18|7160.18|0
1627656600000|2021-07-30 14:50:00|7160.53|7160.53|7159.87|7159.87|7160.53|7160.53|7159.87|7159.87|0
1627656610000|2021-07-30 14:50:10|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1627656620000|2021-07-30 14:50:20|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|0
1627656650000|2021-07-30 14:50:50|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1627656690000|2021-07-30 14:51:30|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|0
1627656700000|2021-07-30 14:51:40|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1627656720000|2021-07-30 14:52:00|7157.45|7157.45|7157.73|7157.73|7157.73|7157.73|7157.45|7157.45|0
1627656740000|2021-07-30 14:52:20|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1627656760000|2021-07-30 14:52:40|7156.89|7156.89|7157.28|7157.28|7157.28|7157.28|7156.79|7156.79|0
1627656770000|2021-07-30 14:52:50|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627656780000|2021-07-30 14:53:00|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1627656790000|2021-07-30 14:53:10|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|0
1627656800000|2021-07-30 14:53:20|7156.32|7156.32|7155.83|7155.83|7156.32|7156.32|7155.83|7155.83|0
1627656810000|2021-07-30 14:53:30|7155.64|7155.64|7153.9|7153.9|7155.64|7155.64|7153.9|7153.9|0
1627656830000|2021-07-30 14:53:50|7154.25|7154.25|7155.3|7155.3|7155.3|7155.3|7154.25|7154.25|0
1627656840000|2021-07-30 14:54:00|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|0
1627656890000|2021-07-30 14:54:50|7154.6|7154.6|7154.41|7154.41|7154.6|7154.6|7154.41|7154.41|0
1627656900000|2021-07-30 14:55:00|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|0
1627656910000|2021-07-30 14:55:10|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|0
1627656930000|2021-07-30 14:55:30|7154.34|7154.34|7155.44|7155.44|7155.44|7155.44|7154.34|7154.34|0
1627656940000|2021-07-30 14:55:40|7155.73|7155.73|7156.82|7156.82|7156.82|7156.82|7155.73|7155.73|0
1627656980000|2021-07-30 14:56:20|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1627656990000|2021-07-30 14:56:30|7157.18|7157.18|7157.38|7157.38|7157.38|7157.38|7157.18|7157.18|0
1627657020000|2021-07-30 14:57:00|7157.73|7157.73|7158.08|7158.08|7158.08|7158.08|7157.73|7157.73|0
1627657030000|2021-07-30 14:57:10|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|0
1627657040000|2021-07-30 14:57:20|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1627657050000|2021-07-30 14:57:30|7156.63|7156.63|7158.14|7158.14|7158.14|7158.14|7156.63|7156.63|0
1627657060000|2021-07-30 14:57:40|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|0
1627657070000|2021-07-30 14:57:50|7158.22|7158.22|7158.59|7158.59|7158.59|7158.59|7158.22|7158.22|0
1627657090000|2021-07-30 14:58:10|7158.97|7158.97|7158.59|7158.59|7158.97|7158.97|7158.59|7158.59|0
1627657100000|2021-07-30 14:58:20|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1627657120000|2021-07-30 14:58:40|7159.01|7159.01|7159.3|7159.3|7159.3|7159.3|7159.01|7159.01|0
1627657130000|2021-07-30 14:58:50|7159.48|7159.48|7159.83|7159.83|7159.83|7159.83|7159.48|7159.48|0
1627657140000|2021-07-30 14:59:00|7161.94|7161.94|7160.88|7160.88|7161.94|7161.94|7160.88|7160.88|0
1627657150000|2021-07-30 14:59:10|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|0
1627657180000|2021-07-30 14:59:40|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1627657190000|2021-07-30 14:59:50|7161.06|7161.06|7158.17|7158.17|7161.06|7161.06|7158.17|7158.17|0
1627657200000|2021-07-30 15:00:00|7156.96|7156.96|7157.1|7157.1|7157.24|7157.24|7156.76|7156.76|0
1627657210000|2021-07-30 15:00:10|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.41|7156.41|0
1627657220000|2021-07-30 15:00:20|7157.1|7157.1|7156.75|7156.75|7157.45|7157.45|7156.75|7156.75|0
1627657230000|2021-07-30 15:00:30|7156|7156|7156|7156|7156|7156|7156|7156|0
1627657240000|2021-07-30 15:00:40|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1627657260000|2021-07-30 15:01:00|7155.16|7155.16|7154.68|7154.68|7155.16|7155.16|7154.68|7154.68|0
1627657270000|2021-07-30 15:01:10|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1627657280000|2021-07-30 15:01:20|7155.24|7155.24|7153.82|7153.82|7155.24|7155.24|7153.82|7153.82|0
1627657300000|2021-07-30 15:01:40|7154.31|7154.31|7153.61|7153.61|7154.31|7154.31|7153.61|7153.61|0
1627657310000|2021-07-30 15:01:50|7154.36|7154.36|7153.64|7153.64|7154.36|7154.36|7153.64|7153.64|0
1627657320000|2021-07-30 15:02:00|7153.35|7153.35|7152.25|7152.25|7153.35|7153.35|7152.25|7152.25|0
1627657340000|2021-07-30 15:02:20|7151.77|7151.77|7152.11|7152.11|7152.11|7152.11|7151.77|7151.77|0
1627657360000|2021-07-30 15:02:40|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|0
1627657380000|2021-07-30 15:03:00|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1627657390000|2021-07-30 15:03:10|7152.7|7152.7|7151.8|7151.8|7152.7|7152.7|7151.8|7151.8|0
1627657400000|2021-07-30 15:03:20|7151.05|7151.05|7151.21|7151.21|7151.21|7151.21|7150.68|7150.68|0
1627657410000|2021-07-30 15:03:30|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|0
1627657420000|2021-07-30 15:03:40|7150.74|7150.74|7149.82|7149.82|7150.74|7150.74|7149.82|7149.82|0
1627657450000|2021-07-30 15:04:10|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1627657470000|2021-07-30 15:04:30|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1627657480000|2021-07-30 15:04:40|7150.33|7150.33|7150.39|7150.39|7150.67|7150.67|7150.33|7150.33|0
1627657500000|2021-07-30 15:05:00|7150.74|7150.74|7151.02|7151.02|7151.02|7151.02|7150.74|7150.74|0
1627657520000|2021-07-30 15:05:20|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1627657530000|2021-07-30 15:05:30|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1627657550000|2021-07-30 15:05:50|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1627657560000|2021-07-30 15:06:00|7150.88|7150.88|7150.28|7150.28|7150.88|7150.88|7150.18|7150.18|0
1627657570000|2021-07-30 15:06:10|7150.63|7150.63|7154.47|7154.47|7154.47|7154.47|7150.63|7150.63|0
1627657580000|2021-07-30 15:06:20|7154.12|7154.12|7153.74|7153.74|7154.12|7154.12|7153.74|7153.74|0
1627657600000|2021-07-30 15:06:40|7154.23|7154.23|7154.93|7154.93|7154.93|7154.93|7154.23|7154.23|0
1627657620000|2021-07-30 15:07:00|7155.63|7155.63|7156.1|7156.1|7156.1|7156.1|7155.63|7155.63|0
1627657630000|2021-07-30 15:07:10|7155.91|7155.91|7156.26|7156.26|7156.26|7156.26|7155.91|7155.91|0
1627657650000|2021-07-30 15:07:30|7156.64|7156.64|7156.29|7156.29|7156.64|7156.64|7156.29|7156.29|0
1627657660000|2021-07-30 15:07:40|7156|7156|7156|7156|7156|7156|7156|7156|0
1627657680000|2021-07-30 15:08:00|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1627657690000|2021-07-30 15:08:10|7156.58|7156.58|7156.95|7156.95|7156.95|7156.95|7156.58|7156.58|0
1627657700000|2021-07-30 15:08:20|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1627657730000|2021-07-30 15:08:50|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|0
1627657770000|2021-07-30 15:09:30|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1627657780000|2021-07-30 15:09:40|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1627657790000|2021-07-30 15:09:50|7157.57|7157.57|7157.95|7157.95|7157.95|7157.95|7157.57|7157.57|0
1627657800000|2021-07-30 15:10:00|7158.32|7158.32|7157.57|7157.57|7158.32|7158.32|7157.57|7157.57|0
1627657810000|2021-07-30 15:10:10|7157.92|7157.92|7158.21|7158.21|7158.21|7158.21|7157.92|7157.92|0
1627657830000|2021-07-30 15:10:30|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|0
1627657840000|2021-07-30 15:10:40|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|0
1627657850000|2021-07-30 15:10:50|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1627657860000|2021-07-30 15:11:00|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1627657870000|2021-07-30 15:11:10|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1627657890000|2021-07-30 15:11:30|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1627657900000|2021-07-30 15:11:40|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1627657950000|2021-07-30 15:12:30|7161.51|7161.51|7161.86|7161.86|7161.86|7161.86|7161.51|7161.51|0
1627657960000|2021-07-30 15:12:40|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1627657970000|2021-07-30 15:12:50|7161.86|7161.86|7162.15|7162.15|7162.15|7162.15|7161.86|7161.86|0
1627657990000|2021-07-30 15:13:10|7163.28|7163.28|7163.93|7163.93|7163.93|7163.93|7163.28|7163.28|0
1627658010000|2021-07-30 15:13:30|7164.68|7164.68|7165.03|7165.03|7165.03|7165.03|7164.68|7164.68|0
1627658020000|2021-07-30 15:13:40|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|0
1627658030000|2021-07-30 15:13:50|7166.16|7166.16|7166.72|7166.72|7166.72|7166.72|7166.16|7166.16|0
1627658040000|2021-07-30 15:14:00|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|0
1627658050000|2021-07-30 15:14:10|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1627658060000|2021-07-30 15:14:20|7167.01|7167.01|7166.31|7166.31|7167.01|7167.01|7166.31|7166.31|0
1627658070000|2021-07-30 15:14:30|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|0
1627658090000|2021-07-30 15:14:50|7166.68|7166.68|7166.34|7166.34|7166.68|7166.68|7166.34|7166.34|0
1627658100000|2021-07-30 15:15:00|7166.05|7166.05|7165.52|7165.52|7166.05|7166.05|7165.52|7165.52|0
1627658130000|2021-07-30 15:15:30|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1627658140000|2021-07-30 15:15:40|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|0
1627658150000|2021-07-30 15:15:50|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|0
1627658160000|2021-07-30 15:16:00|7166.63|7166.63|7167.67|7167.67|7167.67|7167.67|7166.63|7166.63|0
1627658190000|2021-07-30 15:16:30|7167.18|7167.18|7166.8|7166.8|7167.18|7167.18|7166.69|7166.69|0
1627658240000|2021-07-30 15:17:20|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1627658280000|2021-07-30 15:18:00|7166.08|7166.08|7166.45|7166.45|7166.45|7166.45|7166.08|7166.08|0
1627658320000|2021-07-30 15:18:40|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|0
1627658330000|2021-07-30 15:18:50|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1627658350000|2021-07-30 15:19:10|7167|7167|7167.19|7167.19|7167.19|7167.19|7167|7167|0
1627658370000|2021-07-30 15:19:30|7167.47|7167.47|7167.82|7167.82|7167.82|7167.82|7167.47|7167.47|0
1627658390000|2021-07-30 15:19:50|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1627658400000|2021-07-30 15:20:00|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1627658410000|2021-07-30 15:20:10|7168.55|7168.55|7169.02|7169.02|7169.02|7169.02|7168.55|7168.55|0
1627658430000|2021-07-30 15:20:30|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|0
1627658440000|2021-07-30 15:20:40|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|0
1627658450000|2021-07-30 15:20:50|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|0
1627658460000|2021-07-30 15:21:00|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1627658480000|2021-07-30 15:21:20|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1627658500000|2021-07-30 15:21:40|7171.02|7171.02|7170.81|7170.81|7171.02|7171.02|7170.81|7170.81|0
1627658520000|2021-07-30 15:22:00|7170.43|7170.43|7170.15|7170.15|7170.43|7170.43|7170.15|7170.15|0
1627658530000|2021-07-30 15:22:10|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1627658540000|2021-07-30 15:22:20|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|0
1627658560000|2021-07-30 15:22:40|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1627658570000|2021-07-30 15:22:50|7169.95|7169.95|7170.15|7170.15|7170.15|7170.15|7169.95|7169.95|0
1627658610000|2021-07-30 15:23:30|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|0
1627658620000|2021-07-30 15:23:40|7170.55|7170.55|7170.2|7170.2|7170.55|7170.55|7170.2|7170.2|0
1627658660000|2021-07-30 15:24:20|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|0
1627658670000|2021-07-30 15:24:30|7171.3|7171.3|7171.87|7171.87|7171.87|7171.87|7171.3|7171.3|0
1627658680000|2021-07-30 15:24:40|7172.06|7172.06|7171.87|7171.87|7172.06|7172.06|7171.87|7171.87|0
1627658690000|2021-07-30 15:24:50|7172.62|7172.62|7173|7173|7173|7173|7172.62|7172.62|0
1627658710000|2021-07-30 15:25:10|7172.62|7172.62|7172.55|7172.55|7173.33|7173.33|7172.55|7172.55|0
1627658720000|2021-07-30 15:25:20|7172.74|7172.74|7173.49|7173.49|7173.49|7173.49|7172.74|7172.74|0
1627658730000|2021-07-30 15:25:30|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1627658750000|2021-07-30 15:25:50|7172.95|7172.95|7171.32|7171.32|7172.95|7172.95|7171.32|7171.32|0
1627658760000|2021-07-30 15:26:00|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1627658770000|2021-07-30 15:26:10|7170.78|7170.78|7170.5|7170.5|7170.78|7170.78|7170.5|7170.5|0
1627658790000|2021-07-30 15:26:30|7170.15|7170.15|7170.2|7170.2|7170.9|7170.9|7170.15|7170.15|0
1627658800000|2021-07-30 15:26:40|7169.85|7169.85|7170.68|7170.68|7170.68|7170.68|7169.85|7169.85|0
1627658810000|2021-07-30 15:26:50|7171.03|7171.03|7171.41|7171.41|7171.41|7171.41|7171.03|7171.03|0
1627658820000|2021-07-30 15:27:00|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1627658830000|2021-07-30 15:27:10|7169.18|7169.18|7168.48|7168.48|7169.18|7169.18|7168.48|7168.48|0
1627658840000|2021-07-30 15:27:20|7168.19|7168.19|7168.01|7168.01|7168.19|7168.19|7168.01|7168.01|0
1627658860000|2021-07-30 15:27:40|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1627658870000|2021-07-30 15:27:50|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1627658880000|2021-07-30 15:28:00|7167.26|7167.26|7166.1|7166.1|7167.26|7167.26|7166.1|7166.1|0
1627658890000|2021-07-30 15:28:10|7165.75|7165.75|7165.4|7165.4|7165.75|7165.75|7165.4|7165.4|0
1627658900000|2021-07-30 15:28:20|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1627658910000|2021-07-30 15:28:30|7166.59|7166.59|7166.77|7166.77|7166.77|7166.77|7166.59|7166.59|0
1627658920000|2021-07-30 15:28:40|7167.12|7167.12|7168.43|7168.43|7168.43|7168.43|7167.12|7167.12|0
1627658930000|2021-07-30 15:28:50|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1627658940000|2021-07-30 15:29:00|7169.48|7169.48|7169.77|7169.77|7169.77|7169.77|7169.48|7169.48|0
1627658950000|2021-07-30 15:29:10|7170.32|7170.32|7171.26|7171.26|7171.26|7171.26|7170.32|7170.32|0
1627658960000|2021-07-30 15:29:20|7171.63|7171.63|7171.98|7171.98|7171.98|7171.98|7171.63|7171.63|0
1627658970000|2021-07-30 15:29:30|7172.17|7172.17|7171.81|7171.81|7172.65|7172.65|7171.25|7171.25|0
1627658980000|2021-07-30 15:29:40|7171.43|7171.43|7171.14|7171.14|7171.43|7171.43|7171.14|7171.14|0
1627658990000|2021-07-30 15:29:50|7170.96|7170.96|7166.08|7166.08|7170.96|7170.96|7166.08|7166.08|0
1627888500000|2021-08-02 07:15:00|7243.95|7243.95|7246.42|7246.42|7247.46|7247.46|7243.95|7243.95|0
1627888510000|2021-08-02 07:15:10|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1627888520000|2021-08-02 07:15:20|7244.73|7244.73|7243.9|7243.9|7244.73|7244.73|7243.9|7243.9|0
1627888540000|2021-08-02 07:15:40|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1627888550000|2021-08-02 07:15:50|7243.9|7243.9|7242.02|7242.02|7243.9|7243.9|7242.02|7242.02|0
1627888560000|2021-08-02 07:16:00|7243.42|7243.42|7245.92|7245.92|7245.92|7245.92|7243.42|7243.42|0
1627888570000|2021-08-02 07:16:10|7244.18|7244.18|7246.58|7246.58|7246.58|7246.58|7243.95|7243.95|0
1627888580000|2021-08-02 07:16:20|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|0
1627888600000|2021-08-02 07:16:40|7248.67|7248.67|7249.37|7249.37|7249.37|7249.37|7248.33|7248.33|0
1627888620000|2021-08-02 07:17:00|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1627888640000|2021-08-02 07:17:20|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|0
1627888650000|2021-08-02 07:17:30|7252.16|7252.16|7253.01|7253.01|7253.01|7253.01|7251.11|7251.11|0
1627888660000|2021-08-02 07:17:40|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1627888670000|2021-08-02 07:17:50|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|0
1627888680000|2021-08-02 07:18:00|7255.45|7255.45|7255.81|7255.81|7256.84|7256.84|7255.45|7255.45|0
1627888700000|2021-08-02 07:18:20|7254.77|7254.77|7255.49|7255.49|7255.49|7255.49|7254.77|7254.77|0
1627888710000|2021-08-02 07:18:30|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1627888720000|2021-08-02 07:18:40|7253.17|7253.17|7253.59|7253.59|7253.59|7253.59|7252.88|7252.88|0
1627888740000|2021-08-02 07:19:00|7253.24|7253.24|7253.94|7253.94|7253.94|7253.94|7253.24|7253.24|0
1627888750000|2021-08-02 07:19:10|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1627888770000|2021-08-02 07:19:30|7251.49|7251.49|7252.2|7252.2|7252.2|7252.2|7251.49|7251.49|0
1627888780000|2021-08-02 07:19:40|7253.94|7253.94|7254.98|7254.98|7254.98|7254.98|7253.94|7253.94|0
1627888790000|2021-08-02 07:19:50|7254.64|7254.64|7253.46|7253.46|7254.64|7254.64|7253.17|7253.17|0
1627888800000|2021-08-02 07:20:00|7252.41|7252.41|7252.76|7252.76|7252.76|7252.76|7252.41|7252.41|0
1627888810000|2021-08-02 07:20:10|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1627888820000|2021-08-02 07:20:20|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1627888840000|2021-08-02 07:20:40|7252.62|7252.62|7252.27|7252.27|7252.62|7252.62|7252.27|7252.27|0
1627888850000|2021-08-02 07:20:50|7251.58|7251.58|7252.62|7252.62|7252.62|7252.62|7251.58|7251.58|0
1627888860000|2021-08-02 07:21:00|7251.92|7251.92|7250.86|7250.86|7252.62|7252.62|7250.86|7250.86|0
1627888890000|2021-08-02 07:21:30|7251.56|7251.56|7252.13|7252.13|7252.13|7252.13|7251.21|7251.21|0
1627888910000|2021-08-02 07:21:50|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1627888930000|2021-08-02 07:22:10|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|0
1627888950000|2021-08-02 07:22:30|7250.16|7250.16|7250.3|7250.3|7250.86|7250.86|7250.16|7250.16|0
1627888960000|2021-08-02 07:22:40|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|0
1627888970000|2021-08-02 07:22:50|7249.12|7249.12|7250.53|7250.53|7250.53|7250.53|7249.12|7249.12|0
1627888980000|2021-08-02 07:23:00|7248.79|7248.79|7249.16|7249.16|7249.16|7249.16|7248.79|7248.79|0
1627889000000|2021-08-02 07:23:20|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|0
1627889040000|2021-08-02 07:24:00|7247.3|7247.3|7246.6|7246.6|7247.3|7247.3|7246.6|7246.6|0
1627889050000|2021-08-02 07:24:10|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|0
1627889060000|2021-08-02 07:24:20|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|0
1627889070000|2021-08-02 07:24:30|7248.27|7248.27|7249.14|7249.14|7249.14|7249.14|7248.27|7248.27|0
1627889080000|2021-08-02 07:24:40|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|0
1627889090000|2021-08-02 07:24:50|7248.3|7248.3|7249|7249|7249|7249|7248.3|7248.3|0
1627889100000|2021-08-02 07:25:00|7249.34|7249.34|7253.05|7253.05|7253.05|7253.05|7249.34|7249.34|0
1627889110000|2021-08-02 07:25:10|7253.6|7253.6|7255.71|7255.71|7255.71|7255.71|7253.6|7253.6|0
1627889130000|2021-08-02 07:25:30|7255.01|7255.01|7257.45|7257.45|7257.45|7257.45|7255.01|7255.01|0
1627889140000|2021-08-02 07:25:40|7256.75|7256.75|7256.4|7256.4|7256.75|7256.75|7255.01|7255.01|0
1627889150000|2021-08-02 07:25:50|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|0
1627889160000|2021-08-02 07:26:00|7254.74|7254.74|7253.25|7253.25|7254.74|7254.74|7252.87|7252.87|0
1627889180000|2021-08-02 07:26:20|7252.9|7252.9|7252.2|7252.2|7252.9|7252.9|7252.2|7252.2|0
1627889190000|2021-08-02 07:26:30|7252.89|7252.89|7249.73|7249.73|7252.89|7252.89|7249.73|7249.73|0
1627889200000|2021-08-02 07:26:40|7249.24|7249.24|7249.1|7249.1|7249.24|7249.24|7248.75|7248.75|0
1627889210000|2021-08-02 07:26:50|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1627889230000|2021-08-02 07:27:10|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|0
1627889240000|2021-08-02 07:27:20|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|0
1627889250000|2021-08-02 07:27:30|7250.86|7250.86|7252.95|7252.95|7252.95|7252.95|7250.86|7250.86|0
1627889260000|2021-08-02 07:27:40|7254.39|7254.39|7253.81|7253.81|7254.39|7254.39|7253.81|7253.81|0
1627889270000|2021-08-02 07:27:50|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1627889280000|2021-08-02 07:28:00|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1627889290000|2021-08-02 07:28:10|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|0
1627889300000|2021-08-02 07:28:20|7253.45|7253.45|7252.75|7252.75|7253.45|7253.45|7252.75|7252.75|0
1627889330000|2021-08-02 07:28:50|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|0
1627889340000|2021-08-02 07:29:00|7254.09|7254.09|7253.91|7253.91|7254.09|7254.09|7253.91|7253.91|0
1627889370000|2021-08-02 07:29:30|7252.98|7252.98|7252.29|7252.29|7252.98|7252.98|7251.24|7251.24|0
1627889400000|2021-08-02 07:30:00|7252.99|7252.99|7253.39|7253.39|7254.49|7254.49|7252.99|7252.99|0
1627889410000|2021-08-02 07:30:10|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|0
1627889420000|2021-08-02 07:30:20|7253.51|7253.51|7252.47|7252.47|7253.51|7253.51|7252.47|7252.47|0
1627889460000|2021-08-02 07:31:00|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|0
1627889470000|2021-08-02 07:31:10|7250.91|7250.91|7248.95|7248.95|7250.91|7250.91|7248.95|7248.95|0
1627889480000|2021-08-02 07:31:20|7249.3|7249.3|7247.3|7247.3|7249.3|7249.3|7246.95|7246.95|0
1627889490000|2021-08-02 07:31:30|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1627889500000|2021-08-02 07:31:40|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1627889520000|2021-08-02 07:32:00|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|7249.59|0
1627889530000|2021-08-02 07:32:10|7248.55|7248.55|7248.2|7248.2|7248.55|7248.55|7248.2|7248.2|0
1627889550000|2021-08-02 07:32:30|7247.91|7247.91|7247.62|7247.62|7247.91|7247.91|7247.62|7247.62|0
1627889560000|2021-08-02 07:32:40|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|0
1627889570000|2021-08-02 07:32:50|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1627889580000|2021-08-02 07:33:00|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|7245.81|0
1627889590000|2021-08-02 07:33:10|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|0
1627889600000|2021-08-02 07:33:20|7244.25|7244.25|7243.87|7243.87|7244.25|7244.25|7243.87|7243.87|0
1627889620000|2021-08-02 07:33:40|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|0
1627889630000|2021-08-02 07:33:50|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1627889640000|2021-08-02 07:34:00|7242.82|7242.82|7243.62|7243.62|7244.74|7244.74|7242.82|7242.82|0
1627889650000|2021-08-02 07:34:10|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1627889670000|2021-08-02 07:34:30|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|0
1627889690000|2021-08-02 07:34:50|7244.46|7244.46|7245.86|7245.86|7245.86|7245.86|7244.46|7244.46|0
1627889700000|2021-08-02 07:35:00|7245.68|7245.68|7244.97|7244.97|7245.68|7245.68|7244.97|7244.97|0
1627889710000|2021-08-02 07:35:10|7245.34|7245.34|7247.35|7247.35|7247.35|7247.35|7245.34|7245.34|0
1627889760000|2021-08-02 07:36:00|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1627889780000|2021-08-02 07:36:20|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|0
1627889830000|2021-08-02 07:37:10|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1627889850000|2021-08-02 07:37:30|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1627889860000|2021-08-02 07:37:40|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1627889870000|2021-08-02 07:37:50|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1627889880000|2021-08-02 07:38:00|7248.37|7248.37|7248.94|7248.94|7248.94|7248.94|7248.37|7248.37|0
1627889890000|2021-08-02 07:38:10|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1627889900000|2021-08-02 07:38:20|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|0
1627889910000|2021-08-02 07:38:30|7251.14|7251.14|7253.09|7253.09|7253.09|7253.09|7251.14|7251.14|0
1627889940000|2021-08-02 07:39:00|7253.44|7253.44|7257.19|7257.19|7257.19|7257.19|7253.44|7253.44|0
1627889960000|2021-08-02 07:39:20|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1627889970000|2021-08-02 07:39:30|7255.8|7255.8|7254.7|7254.7|7255.8|7255.8|7254.7|7254.7|0
1627889980000|2021-08-02 07:39:40|7254.35|7254.35|7253.65|7253.65|7254.35|7254.35|7253.65|7253.65|0
1627889990000|2021-08-02 07:39:50|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|0
1627890010000|2021-08-02 07:40:10|7255.13|7255.13|7255.76|7255.76|7255.76|7255.76|7255.13|7255.13|0
1627890040000|2021-08-02 07:40:40|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1627890060000|2021-08-02 07:41:00|7254.42|7254.42|7253.84|7253.84|7254.42|7254.42|7253.84|7253.84|0
1627890070000|2021-08-02 07:41:10|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|0
1627890140000|2021-08-02 07:42:20|7252.51|7252.51|7252.69|7252.69|7252.69|7252.69|7252.51|7252.51|0
1627890150000|2021-08-02 07:42:30|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1627890160000|2021-08-02 07:42:40|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1627890180000|2021-08-02 07:43:00|7252.36|7252.36|7252.53|7252.53|7252.53|7252.53|7252.36|7252.36|0
1627890240000|2021-08-02 07:44:00|7250.27|7250.27|7249.57|7249.57|7250.27|7250.27|7249.57|7249.57|0
1627890250000|2021-08-02 07:44:10|7249|7249|7252.07|7252.07|7252.07|7252.07|7249|7249|0
1627890270000|2021-08-02 07:44:30|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|0
1627890300000|2021-08-02 07:45:00|7252.01|7252.01|7252.95|7252.95|7252.95|7252.95|7252.01|7252.01|0
1627890320000|2021-08-02 07:45:20|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1627890330000|2021-08-02 07:45:30|7252.83|7252.83|7254.57|7254.57|7254.57|7254.57|7252.83|7252.83|0
1627890340000|2021-08-02 07:45:40|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1627890400000|2021-08-02 07:46:40|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|0
1627890420000|2021-08-02 07:47:00|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|0
1627890430000|2021-08-02 07:47:10|7255.21|7255.21|7254.8|7254.8|7255.5|7255.5|7254.8|7254.8|0
1627890440000|2021-08-02 07:47:20|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1627890480000|2021-08-02 07:48:00|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1627890510000|2021-08-02 07:48:30|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1627890530000|2021-08-02 07:48:50|7250.86|7250.86|7250.86|7250.86|7250.86|7250.86|7250.86|7250.86|0
1627890560000|2021-08-02 07:49:20|7250.31|7250.31|7250.12|7250.12|7250.31|7250.31|7250.12|7250.12|0
1627890580000|2021-08-02 07:49:40|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1627890590000|2021-08-02 07:49:50|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|0
1627890600000|2021-08-02 07:50:00|7248.07|7248.07|7249.11|7249.11|7249.11|7249.11|7247.37|7247.37|0
1627890610000|2021-08-02 07:50:10|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|0
1627890630000|2021-08-02 07:50:30|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1627890650000|2021-08-02 07:50:50|7250.53|7250.53|7251.24|7251.24|7251.94|7251.94|7250.53|7250.53|0
1627890670000|2021-08-02 07:51:10|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|0
1627890680000|2021-08-02 07:51:20|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1627890690000|2021-08-02 07:51:30|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1627890710000|2021-08-02 07:51:50|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|0
1627890730000|2021-08-02 07:52:10|7253.9|7253.9|7252.31|7252.31|7253.9|7253.9|7252.31|7252.31|0
1627890800000|2021-08-02 07:53:20|7252.8|7252.8|7251.76|7251.76|7252.8|7252.8|7251.76|7251.76|0
1627890840000|2021-08-02 07:54:00|7251.2|7251.2|7250.67|7250.67|7252.06|7252.06|7250.32|7250.32|0
1627890850000|2021-08-02 07:54:10|7250.38|7250.38|7249.75|7249.75|7251.13|7251.13|7249.04|7249.04|0
1627890860000|2021-08-02 07:54:20|7249.26|7249.26|7248.45|7248.45|7249.63|7249.63|7248.1|7248.1|0
1627890880000|2021-08-02 07:54:40|7248.8|7248.8|7248.32|7248.32|7248.8|7248.8|7248.32|7248.32|0
1627890910000|2021-08-02 07:55:10|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1627890960000|2021-08-02 07:56:00|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|0
1627890980000|2021-08-02 07:56:20|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1627891020000|2021-08-02 07:57:00|7249.02|7249.02|7250.06|7250.06|7250.06|7250.06|7249.02|7249.02|0
1627891040000|2021-08-02 07:57:20|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|0
1627891060000|2021-08-02 07:57:40|7250.03|7250.03|7249.06|7249.06|7250.03|7250.03|7249.06|7249.06|0
1627891070000|2021-08-02 07:57:50|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1627891080000|2021-08-02 07:58:00|7248.95|7248.95|7247.54|7247.54|7248.95|7248.95|7247.54|7247.54|0
1627891090000|2021-08-02 07:58:10|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1627891130000|2021-08-02 07:58:50|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1627891140000|2021-08-02 07:59:00|7247.14|7247.14|7247.69|7247.69|7247.69|7247.69|7247.14|7247.14|0
1627891190000|2021-08-02 07:59:50|7248.18|7248.18|7249.23|7249.23|7249.23|7249.23|7248.18|7248.18|0
1627891200000|2021-08-02 08:00:00|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1627891210000|2021-08-02 08:00:10|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|0
1627891230000|2021-08-02 08:00:30|7250.73|7250.73|7251.43|7251.43|7251.43|7251.43|7250.73|7250.73|0
1627891240000|2021-08-02 08:00:40|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1627891250000|2021-08-02 08:00:50|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|0
1627891260000|2021-08-02 08:01:00|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1627891290000|2021-08-02 08:01:30|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1627891310000|2021-08-02 08:01:50|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|0
1627891320000|2021-08-02 08:02:00|7253.27|7253.27|7252.93|7252.93|7253.27|7253.27|7252.72|7252.72|0
1627891400000|2021-08-02 08:03:20|7252.58|7252.58|7252.93|7252.93|7252.93|7252.93|7252.58|7252.58|0
1627891410000|2021-08-02 08:03:30|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1627891420000|2021-08-02 08:03:40|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1627891470000|2021-08-02 08:04:30|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1627891480000|2021-08-02 08:04:40|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|0
1627891490000|2021-08-02 08:04:50|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|0
1627891500000|2021-08-02 08:05:00|7255.07|7255.07|7255.07|7255.07|7256.46|7256.46|7254.37|7254.37|0
1627891510000|2021-08-02 08:05:10|7254.09|7254.09|7254.51|7254.51|7254.51|7254.51|7253.47|7253.47|0
1627891540000|2021-08-02 08:05:40|7255.66|7255.66|7260.06|7260.06|7260.06|7260.06|7255.66|7255.66|0
1627891560000|2021-08-02 08:06:00|7258.66|7258.66|7259.35|7259.35|7259.35|7259.35|7258.66|7258.66|0
1627891570000|2021-08-02 08:06:10|7259.07|7259.07|7259.44|7259.44|7259.44|7259.44|7259.07|7259.07|0
1627891590000|2021-08-02 08:06:30|7257.18|7257.18|7256.14|7256.14|7257.18|7257.18|7256.14|7256.14|0
1627891600000|2021-08-02 08:06:40|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1627891610000|2021-08-02 08:06:50|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1627891620000|2021-08-02 08:07:00|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1627891630000|2021-08-02 08:07:10|7254.02|7254.02|7252.73|7252.73|7254.02|7254.02|7252.73|7252.73|0
1627891670000|2021-08-02 08:07:50|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|0
1627891680000|2021-08-02 08:08:00|7253.91|7253.91|7254.26|7254.26|7254.26|7254.26|7253.91|7253.91|0
1627891790000|2021-08-02 08:09:50|7253.77|7253.77|7254.75|7254.75|7254.75|7254.75|7253.77|7253.77|0
1627891810000|2021-08-02 08:10:10|7254.01|7254.01|7252.61|7252.61|7254.01|7254.01|7252.61|7252.61|0
1627891820000|2021-08-02 08:10:20|7251.49|7251.49|7251|7251|7251.49|7251.49|7251|7251|0
1627891830000|2021-08-02 08:10:30|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1627891840000|2021-08-02 08:10:40|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|0
1627891860000|2021-08-02 08:11:00|7250.91|7250.91|7250.42|7250.42|7250.91|7250.91|7250.42|7250.42|0
1627891870000|2021-08-02 08:11:10|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1627891880000|2021-08-02 08:11:20|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|0
1627891890000|2021-08-02 08:11:30|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1627891900000|2021-08-02 08:11:40|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|0
1627891930000|2021-08-02 08:12:10|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1627891980000|2021-08-02 08:13:00|7249.39|7249.39|7249.39|7249.39|7249.39|7249.39|7249.39|7249.39|0
1627891990000|2021-08-02 08:13:10|7249.77|7249.77|7251.51|7251.51|7251.51|7251.51|7249.77|7249.77|0
1627892070000|2021-08-02 08:14:30|7252.26|7252.26|7252.63|7252.63|7252.63|7252.63|7252.26|7252.26|0
1627892080000|2021-08-02 08:14:40|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1627892090000|2021-08-02 08:14:50|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|0
1627892100000|2021-08-02 08:15:00|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|0
1627892120000|2021-08-02 08:15:20|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1627892160000|2021-08-02 08:16:00|7254.41|7254.41|7254.27|7254.27|7254.97|7254.97|7254.27|7254.27|0
1627892170000|2021-08-02 08:16:10|7253.57|7253.57|7253.28|7253.28|7253.57|7253.57|7253.28|7253.28|0
1627892180000|2021-08-02 08:16:20|7254.02|7254.02|7254.2|7254.2|7254.2|7254.2|7254.02|7254.02|0
1627892190000|2021-08-02 08:16:30|7253.51|7253.51|7253.51|7253.51|7253.51|7253.51|7253.51|7253.51|0
1627892200000|2021-08-02 08:16:40|7253.86|7253.86|7253.51|7253.51|7253.86|7253.86|7253.51|7253.51|0
1627892210000|2021-08-02 08:16:50|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|0
1627892220000|2021-08-02 08:17:00|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1627892260000|2021-08-02 08:17:40|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|0
1627892270000|2021-08-02 08:17:50|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1627892280000|2021-08-02 08:18:00|7253.47|7253.47|7253.09|7253.09|7253.47|7253.47|7253.09|7253.09|0
1627892300000|2021-08-02 08:18:20|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1627892320000|2021-08-02 08:18:40|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|0
1627892360000|2021-08-02 08:19:20|7254.32|7254.32|7254.06|7254.06|7254.32|7254.32|7253.77|7253.77|0
1627892370000|2021-08-02 08:19:30|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1627892380000|2021-08-02 08:19:40|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1627892390000|2021-08-02 08:19:50|7253.64|7253.64|7253.3|7253.3|7253.64|7253.64|7253.3|7253.3|0
1627892420000|2021-08-02 08:20:20|7252.95|7252.95|7252.66|7252.66|7252.95|7252.95|7252.66|7252.66|0
1627892440000|2021-08-02 08:20:40|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1627892470000|2021-08-02 08:21:10|7250.58|7250.58|7251.57|7251.57|7251.57|7251.57|7250.58|7250.58|0
1627892480000|2021-08-02 08:21:20|7252.14|7252.14|7252.63|7252.63|7252.63|7252.63|7252.14|7252.14|0
1627892500000|2021-08-02 08:21:40|7253.76|7253.76|7255.06|7255.06|7255.06|7255.06|7253.76|7253.76|0
1627892520000|2021-08-02 08:22:00|7254.31|7254.31|7253.61|7253.61|7254.31|7254.31|7253.61|7253.61|0
1627892540000|2021-08-02 08:22:20|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|7253.43|0
1627892550000|2021-08-02 08:22:30|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1627892580000|2021-08-02 08:23:00|7252.33|7252.33|7251.76|7251.76|7252.33|7252.33|7251.76|7251.76|0
1627892590000|2021-08-02 08:23:10|7252.45|7252.45|7252.1|7252.1|7252.45|7252.45|7252.1|7252.1|0
1627892610000|2021-08-02 08:23:30|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1627892640000|2021-08-02 08:24:00|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|0
1627892680000|2021-08-02 08:24:40|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|0
1627892690000|2021-08-02 08:24:50|7252.77|7252.77|7252.43|7252.43|7252.77|7252.77|7252.43|7252.43|0
1627892700000|2021-08-02 08:25:00|7253.13|7253.13|7253.41|7253.41|7253.41|7253.41|7253.13|7253.13|0
1627892710000|2021-08-02 08:25:10|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|0
1627892720000|2021-08-02 08:25:20|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1627892730000|2021-08-02 08:25:30|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1627892760000|2021-08-02 08:26:00|7254.73|7254.73|7253.4|7253.4|7254.73|7254.73|7253.4|7253.4|0
1627892770000|2021-08-02 08:26:10|7253.05|7253.05|7253.43|7253.43|7253.43|7253.43|7253.05|7253.05|0
1627892780000|2021-08-02 08:26:20|7254.13|7254.13|7254.62|7254.62|7254.62|7254.62|7254.13|7254.13|0
1627892800000|2021-08-02 08:26:40|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|0
1627892820000|2021-08-02 08:27:00|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1627892840000|2021-08-02 08:27:20|7254.66|7254.66|7255.37|7255.37|7255.37|7255.37|7254.66|7254.66|0
1627892860000|2021-08-02 08:27:40|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1627892870000|2021-08-02 08:27:50|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1627892900000|2021-08-02 08:28:20|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|0
1627892970000|2021-08-02 08:29:30|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1627893000000|2021-08-02 08:30:00|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1627893010000|2021-08-02 08:30:10|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|0
1627893020000|2021-08-02 08:30:20|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1627893050000|2021-08-02 08:30:50|7252.5|7252.5|7251.75|7251.75|7252.5|7252.5|7251.75|7251.75|0
1627893060000|2021-08-02 08:31:00|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|0
1627893070000|2021-08-02 08:31:10|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1627893080000|2021-08-02 08:31:20|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1627893120000|2021-08-02 08:32:00|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|0
1627893200000|2021-08-02 08:33:20|7251.36|7251.36|7251.73|7251.73|7251.73|7251.73|7251.36|7251.36|0
1627893230000|2021-08-02 08:33:50|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|0
1627893270000|2021-08-02 08:34:30|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|0
1627893280000|2021-08-02 08:34:40|7251.16|7251.16|7251.53|7251.53|7251.53|7251.53|7251.16|7251.16|0
1627893310000|2021-08-02 08:35:10|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|0
1627893320000|2021-08-02 08:35:20|7252.3|7252.3|7252.65|7252.65|7252.65|7252.65|7252.3|7252.3|0
1627893340000|2021-08-02 08:35:40|7253|7253|7253|7253|7253|7253|7253|7253|0
1627893350000|2021-08-02 08:35:50|7253.35|7253.35|7253.9|7253.9|7253.9|7253.9|7253.35|7253.35|0
1627893370000|2021-08-02 08:36:10|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|0
1627893410000|2021-08-02 08:36:50|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1627893420000|2021-08-02 08:37:00|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|0
1627893450000|2021-08-02 08:37:30|7255.42|7255.42|7256.15|7256.15|7256.15|7256.15|7255.42|7255.42|0
1627893460000|2021-08-02 08:37:40|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1627893480000|2021-08-02 08:38:00|7257.41|7257.41|7257.59|7257.59|7257.59|7257.59|7257.22|7257.22|0
1627893490000|2021-08-02 08:38:10|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1627893510000|2021-08-02 08:38:30|7257.98|7257.98|7260.43|7260.43|7260.43|7260.43|7257.98|7257.98|0
1627893580000|2021-08-02 08:39:40|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1627893610000|2021-08-02 08:40:10|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|0
1627893620000|2021-08-02 08:40:20|7260.44|7260.44|7259.75|7259.75|7260.44|7260.44|7259.75|7259.75|0
1627893660000|2021-08-02 08:41:00|7259.38|7259.38|7259.75|7259.75|7259.75|7259.75|7259.38|7259.38|0
1627893700000|2021-08-02 08:41:40|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1627893710000|2021-08-02 08:41:50|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1627893760000|2021-08-02 08:42:40|7260.69|7260.69|7260.11|7260.11|7260.69|7260.69|7260.11|7260.11|0
1627893770000|2021-08-02 08:42:50|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1627893800000|2021-08-02 08:43:20|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|0
1627893820000|2021-08-02 08:43:40|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|0
1627893830000|2021-08-02 08:43:50|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1627893840000|2021-08-02 08:44:00|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1627893900000|2021-08-02 08:45:00|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|0
1627893940000|2021-08-02 08:45:40|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1627893990000|2021-08-02 08:46:30|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|0
1627894000000|2021-08-02 08:46:40|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1627894010000|2021-08-02 08:46:50|7255.8|7255.8|7255.33|7255.33|7255.8|7255.8|7255.33|7255.33|0
1627894070000|2021-08-02 08:47:50|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1627894080000|2021-08-02 08:48:00|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1627894090000|2021-08-02 08:48:10|7254.22|7254.22|7252.82|7252.82|7254.22|7254.22|7252.82|7252.82|0
1627894100000|2021-08-02 08:48:20|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|0
1627894120000|2021-08-02 08:48:40|7251.32|7251.32|7252.36|7252.36|7252.36|7252.36|7251.32|7251.32|0
1627894140000|2021-08-02 08:49:00|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|0
1627894150000|2021-08-02 08:49:10|7251.83|7251.83|7252.69|7252.69|7252.88|7252.88|7251.83|7251.83|0
1627894160000|2021-08-02 08:49:20|7252.4|7252.4|7251.01|7251.01|7252.4|7252.4|7251.01|7251.01|0
1627894210000|2021-08-02 08:50:10|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1627894220000|2021-08-02 08:50:20|7251.38|7251.38|7251.09|7251.09|7251.38|7251.38|7251.09|7251.09|0
1627894230000|2021-08-02 08:50:30|7250.6|7250.6|7250.12|7250.12|7250.6|7250.6|7250.12|7250.12|0
1627894260000|2021-08-02 08:51:00|7250.47|7250.47|7249.72|7249.72|7250.47|7250.47|7249.72|7249.72|0
1627894270000|2021-08-02 08:51:10|7250.07|7250.07|7250.42|7250.42|7250.42|7250.42|7250.07|7250.07|0
1627894310000|2021-08-02 08:51:50|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1627894320000|2021-08-02 08:52:00|7249.99|7249.99|7250.34|7250.34|7251.04|7251.04|7249.99|7249.99|0
1627894330000|2021-08-02 08:52:10|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1627894340000|2021-08-02 08:52:20|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1627894360000|2021-08-02 08:52:40|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1627894390000|2021-08-02 08:53:10|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1627894430000|2021-08-02 08:53:50|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|0
1627894450000|2021-08-02 08:54:10|7249.13|7249.13|7248.64|7248.64|7249.13|7249.13|7248.64|7248.64|0
1627894460000|2021-08-02 08:54:20|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1627894470000|2021-08-02 08:54:30|7249.06|7249.06|7249.12|7249.12|7249.12|7249.12|7249.06|7249.06|0
1627894480000|2021-08-02 08:54:40|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|0
1627894520000|2021-08-02 08:55:20|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1627894560000|2021-08-02 08:56:00|7248.99|7248.99|7249.74|7249.74|7249.74|7249.74|7248.99|7248.99|0
1627894600000|2021-08-02 08:56:40|7249.37|7249.37|7250.06|7250.06|7250.06|7250.06|7249.37|7249.37|0
1627894630000|2021-08-02 08:57:10|7249.36|7249.36|7250.06|7250.06|7250.41|7250.41|7249.36|7249.36|0
1627894650000|2021-08-02 08:57:30|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|0
1627894660000|2021-08-02 08:57:40|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|0
1627894680000|2021-08-02 08:58:00|7250.06|7250.06|7249.71|7249.71|7250.06|7250.06|7249.71|7249.71|0
1627894690000|2021-08-02 08:58:10|7249.42|7249.42|7247.57|7247.57|7249.42|7249.42|7247.57|7247.57|0
1627894700000|2021-08-02 08:58:20|7247.95|7247.95|7247.53|7247.53|7247.95|7247.95|7247.53|7247.53|0
1627894770000|2021-08-02 08:59:30|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|0
1627894780000|2021-08-02 08:59:40|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1627894790000|2021-08-02 08:59:50|7247.82|7247.82|7248.17|7248.17|7248.17|7248.17|7247.82|7247.82|0
1627894810000|2021-08-02 09:00:10|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|0
1627894820000|2021-08-02 09:00:20|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1627894830000|2021-08-02 09:00:30|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|7248.59|0
1627894890000|2021-08-02 09:01:30|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1627894950000|2021-08-02 09:02:30|7249.16|7249.16|7249.21|7249.21|7249.21|7249.21|7248.67|7248.67|0
1627894960000|2021-08-02 09:02:40|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1627894980000|2021-08-02 09:03:00|7249.56|7249.56|7249.74|7249.74|7249.74|7249.74|7248.85|7248.85|0
1627894990000|2021-08-02 09:03:10|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|0
1627895000000|2021-08-02 09:03:20|7249.74|7249.74|7250.23|7250.23|7250.23|7250.23|7249.74|7249.74|0
1627895010000|2021-08-02 09:03:30|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|0
1627895040000|2021-08-02 09:04:00|7250.26|7250.26|7250.4|7250.4|7250.75|7250.75|7250.26|7250.26|0
1627895050000|2021-08-02 09:04:10|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|0
1627895070000|2021-08-02 09:04:30|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|0
1627895080000|2021-08-02 09:04:40|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1627895090000|2021-08-02 09:04:50|7252.97|7252.97|7255.02|7255.02|7255.02|7255.02|7252.97|7252.97|0
1627895100000|2021-08-02 09:05:00|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1627895110000|2021-08-02 09:05:10|7253.98|7253.98|7253.23|7253.23|7253.98|7253.98|7253.23|7253.23|0
1627895120000|2021-08-02 09:05:20|7253.6|7253.6|7253.05|7253.05|7253.6|7253.6|7253.05|7253.05|0
1627895130000|2021-08-02 09:05:30|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|0
1627895140000|2021-08-02 09:05:40|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.24|7252.24|0
1627895150000|2021-08-02 09:05:50|7253.63|7253.63|7253.63|7253.63|7254.33|7254.33|7253.63|7253.63|0
1627895180000|2021-08-02 09:06:20|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1627895210000|2021-08-02 09:06:50|7252.94|7252.94|7253.51|7253.51|7253.51|7253.51|7252.94|7252.94|0
1627895220000|2021-08-02 09:07:00|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1627895240000|2021-08-02 09:07:20|7252.46|7252.46|7252.81|7252.81|7252.81|7252.81|7252.11|7252.11|0
1627895260000|2021-08-02 09:07:40|7253.16|7253.16|7252.11|7252.11|7253.16|7253.16|7252.11|7252.11|0
1627895270000|2021-08-02 09:07:50|7252.46|7252.46|7251.41|7251.41|7252.46|7252.46|7251.41|7251.41|0
1627895280000|2021-08-02 09:08:00|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|0
1627895300000|2021-08-02 09:08:20|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1627895340000|2021-08-02 09:09:00|7252.3|7252.3|7253.06|7253.06|7253.06|7253.06|7252.01|7252.01|0
1627895390000|2021-08-02 09:09:50|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1627895400000|2021-08-02 09:10:00|7252.6|7252.6|7253.16|7253.16|7253.35|7253.35|7252.6|7252.6|0
1627895420000|2021-08-02 09:10:20|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1627895490000|2021-08-02 09:11:30|7253.3|7253.3|7252.25|7252.25|7253.3|7253.3|7252.25|7252.25|0
1627895530000|2021-08-02 09:12:10|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1627895580000|2021-08-02 09:13:00|7252.82|7252.82|7253.87|7253.87|7253.87|7253.87|7252.82|7252.82|0
1627895590000|2021-08-02 09:13:10|7254.24|7254.24|7255|7255|7255|7255|7254.24|7254.24|0
1627895610000|2021-08-02 09:13:30|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|0
1627895640000|2021-08-02 09:14:00|7254.27|7254.27|7254.62|7254.62|7254.62|7254.62|7254.27|7254.27|0
1627895680000|2021-08-02 09:14:40|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1627895710000|2021-08-02 09:15:10|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1627895720000|2021-08-02 09:15:20|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1627895730000|2021-08-02 09:15:30|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1627895760000|2021-08-02 09:16:00|7253.52|7253.52|7254.45|7254.45|7254.45|7254.45|7253.52|7253.52|0
1627895780000|2021-08-02 09:16:20|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|0
1627895800000|2021-08-02 09:16:40|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|0
1627895810000|2021-08-02 09:16:50|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1627895820000|2021-08-02 09:17:00|7254.1|7254.1|7254.82|7254.82|7254.82|7254.82|7254.1|7254.1|0
1627895890000|2021-08-02 09:18:10|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|0
1627895920000|2021-08-02 09:18:40|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1627895930000|2021-08-02 09:18:50|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|0
1627895950000|2021-08-02 09:19:10|7254.13|7254.13|7253.75|7253.75|7254.13|7254.13|7253.75|7253.75|0
1627895960000|2021-08-02 09:19:20|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1627895980000|2021-08-02 09:19:40|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1627896000000|2021-08-02 09:20:00|7252.39|7252.39|7252.57|7252.57|7252.57|7252.57|7252.22|7252.22|0
1627896050000|2021-08-02 09:20:50|7251.53|7251.53|7251.9|7251.9|7251.9|7251.9|7251.53|7251.53|0
1627896070000|2021-08-02 09:21:10|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|0
1627896090000|2021-08-02 09:21:30|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|0
1627896130000|2021-08-02 09:22:10|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|0
1627896170000|2021-08-02 09:22:50|7252.7|7252.7|7252.33|7252.33|7252.7|7252.7|7252.33|7252.33|0
1627896180000|2021-08-02 09:23:00|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|0
1627896200000|2021-08-02 09:23:20|7253.05|7253.05|7253.62|7253.62|7253.62|7253.62|7253.05|7253.05|0
1627896280000|2021-08-02 09:24:40|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|0
1627896300000|2021-08-02 09:25:00|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|0
1627896330000|2021-08-02 09:25:30|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1627896340000|2021-08-02 09:25:40|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|0
1627896360000|2021-08-02 09:26:00|7253.55|7253.55|7253.9|7253.9|7253.9|7253.9|7253.55|7253.55|0
1627896380000|2021-08-02 09:26:20|7253.19|7253.19|7252.82|7252.82|7253.19|7253.19|7252.82|7252.82|0
1627896390000|2021-08-02 09:26:30|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|0
1627896450000|2021-08-02 09:27:30|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1627896480000|2021-08-02 09:28:00|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|0
1627896490000|2021-08-02 09:28:10|7251.83|7251.83|7251.55|7251.55|7251.83|7251.83|7251.55|7251.55|0
1627896520000|2021-08-02 09:28:40|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|0
1627896540000|2021-08-02 09:29:00|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1627896550000|2021-08-02 09:29:10|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|0
1627896590000|2021-08-02 09:29:50|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1627896600000|2021-08-02 09:30:00|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|0
1627896610000|2021-08-02 09:30:10|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1627896620000|2021-08-02 09:30:20|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1627896630000|2021-08-02 09:30:30|7253.5|7253.5|7253.87|7253.87|7253.87|7253.87|7253.5|7253.5|0
1627896650000|2021-08-02 09:30:50|7252.95|7252.95|7253.67|7253.67|7253.67|7253.67|7252.95|7252.95|0
1627896660000|2021-08-02 09:31:00|7253.32|7253.32|7253.6|7253.6|7253.6|7253.6|7253.32|7253.32|0
1627896680000|2021-08-02 09:31:20|7252.9|7252.9|7253.25|7253.25|7253.25|7253.25|7252.9|7252.9|0
1627896720000|2021-08-02 09:32:00|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|0
1627896790000|2021-08-02 09:33:10|7253.25|7253.25|7252.9|7252.9|7253.25|7253.25|7252.9|7252.9|0
1627896820000|2021-08-02 09:33:40|7253.95|7253.95|7253.25|7253.25|7253.95|7253.95|7253.25|7253.25|0
1627896840000|2021-08-02 09:34:00|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|0
1627896880000|2021-08-02 09:34:40|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1627896890000|2021-08-02 09:34:50|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1627896910000|2021-08-02 09:35:10|7254.69|7254.69|7253.99|7253.99|7254.69|7254.69|7253.99|7253.99|0
1627896970000|2021-08-02 09:36:10|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|0
1627897010000|2021-08-02 09:36:50|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1627897030000|2021-08-02 09:37:10|7253.09|7253.09|7251.74|7251.74|7253.09|7253.09|7251.74|7251.74|0
1627897050000|2021-08-02 09:37:30|7252.09|7252.09|7253.19|7253.19|7253.19|7253.19|7252.09|7252.09|0
1627897060000|2021-08-02 09:37:40|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|0
1627897090000|2021-08-02 09:38:10|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1627897140000|2021-08-02 09:39:00|7253.54|7253.54|7253.93|7253.93|7253.93|7253.93|7253.19|7253.19|0
1627897150000|2021-08-02 09:39:10|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|0
1627897200000|2021-08-02 09:40:00|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1627897210000|2021-08-02 09:40:10|7254.17|7254.17|7253.42|7253.42|7254.17|7254.17|7253.42|7253.42|0
1627897260000|2021-08-02 09:41:00|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1627897320000|2021-08-02 09:42:00|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1627897340000|2021-08-02 09:42:20|7253.57|7253.57|7253.2|7253.2|7253.57|7253.57|7252.83|7252.83|0
1627897360000|2021-08-02 09:42:40|7253.9|7253.9|7254.59|7254.59|7254.59|7254.59|7253.2|7253.2|0
1627897370000|2021-08-02 09:42:50|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1627897380000|2021-08-02 09:43:00|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|0
1627897390000|2021-08-02 09:43:10|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1627897400000|2021-08-02 09:43:20|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|0
1627897420000|2021-08-02 09:43:40|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1627897450000|2021-08-02 09:44:10|7256.86|7256.86|7259.28|7259.28|7259.28|7259.28|7256.86|7256.86|0
1627897460000|2021-08-02 09:44:20|7259.57|7259.57|7259.28|7259.28|7259.57|7259.57|7259.28|7259.28|0
1627897500000|2021-08-02 09:45:00|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|0
1627897510000|2021-08-02 09:45:10|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|0
1627897550000|2021-08-02 09:45:50|7259.42|7259.42|7258.66|7258.66|7259.42|7259.42|7258.66|7258.66|0
1627897560000|2021-08-02 09:46:00|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1627897570000|2021-08-02 09:46:10|7260.5|7260.5|7260.53|7260.53|7260.88|7260.88|7260.5|7260.5|0
1627897600000|2021-08-02 09:46:40|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1627897630000|2021-08-02 09:47:10|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1627897660000|2021-08-02 09:47:40|7257.81|7257.81|7257.25|7257.25|7257.81|7257.81|7257.25|7257.25|0
1627897670000|2021-08-02 09:47:50|7257.6|7257.6|7256.55|7256.55|7257.6|7257.6|7256.55|7256.55|0
1627897680000|2021-08-02 09:48:00|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|0
1627897760000|2021-08-02 09:49:20|7256.35|7256.35|7254.38|7254.38|7256.35|7256.35|7254.38|7254.38|0
1627897770000|2021-08-02 09:49:30|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1627897800000|2021-08-02 09:50:00|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1627897810000|2021-08-02 09:50:10|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|0
1627897880000|2021-08-02 09:51:20|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1627897910000|2021-08-02 09:51:50|7256.11|7256.11|7256.49|7256.49|7256.49|7256.49|7256.11|7256.11|0
1627897930000|2021-08-02 09:52:10|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1627897990000|2021-08-02 09:53:10|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|0
1627898020000|2021-08-02 09:53:40|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|0
1627898030000|2021-08-02 09:53:50|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|0
1627898040000|2021-08-02 09:54:00|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|7258.29|0
1627898050000|2021-08-02 09:54:10|7257.94|7257.94|7257.59|7257.59|7257.94|7257.94|7257.59|7257.59|0
1627898080000|2021-08-02 09:54:40|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|0
1627898100000|2021-08-02 09:55:00|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|0
1627898110000|2021-08-02 09:55:10|7256.98|7256.98|7256.43|7256.43|7256.98|7256.98|7256.43|7256.43|0
1627898170000|2021-08-02 09:56:10|7255.73|7255.73|7255.38|7255.38|7255.73|7255.73|7255.38|7255.38|0
1627898190000|2021-08-02 09:56:30|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1627898230000|2021-08-02 09:57:10|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1627898270000|2021-08-02 09:57:50|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1627898300000|2021-08-02 09:58:20|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1627898380000|2021-08-02 09:59:40|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|0
1627898400000|2021-08-02 10:00:00|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|0
1627898430000|2021-08-02 10:00:30|7254.22|7254.22|7253.52|7253.52|7254.22|7254.22|7253.52|7253.52|0
1627898440000|2021-08-02 10:00:40|7252.12|7252.12|7251.47|7251.47|7252.82|7252.82|7251.47|7251.47|0
1627898450000|2021-08-02 10:00:50|7250.36|7250.36|7248.57|7248.57|7250.36|7250.36|7248.57|7248.57|0
1627898460000|2021-08-02 10:01:00|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1627898470000|2021-08-02 10:01:10|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1627898500000|2021-08-02 10:01:40|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|0
1627898510000|2021-08-02 10:01:50|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1627898520000|2021-08-02 10:02:00|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7246.63|7246.63|0
1627898570000|2021-08-02 10:02:50|7246.37|7246.37|7245.32|7245.32|7246.37|7246.37|7245.32|7245.32|0
1627898600000|2021-08-02 10:03:20|7245.81|7245.81|7245.17|7245.17|7245.81|7245.81|7245.17|7245.17|0
1627898630000|2021-08-02 10:03:50|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1627898640000|2021-08-02 10:04:00|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7242.73|7242.73|0
1627898650000|2021-08-02 10:04:10|7243.63|7243.63|7242.88|7242.88|7243.63|7243.63|7242.13|7242.13|0
1627898680000|2021-08-02 10:04:40|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|0
1627898690000|2021-08-02 10:04:50|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|0
1627898710000|2021-08-02 10:05:10|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1627898720000|2021-08-02 10:05:20|7243.58|7243.58|7244.88|7244.88|7245.16|7245.16|7243.58|7243.58|0
1627898730000|2021-08-02 10:05:30|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|0
1627898740000|2021-08-02 10:05:40|7244.24|7244.24|7244.24|7244.24|7244.24|7244.24|7244.24|7244.24|0
1627898750000|2021-08-02 10:05:50|7243.89|7243.89|7243.89|7243.89|7244.59|7244.59|7243.89|7243.89|0
1627898760000|2021-08-02 10:06:00|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|0
1627898770000|2021-08-02 10:06:10|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1627898780000|2021-08-02 10:06:20|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1627898800000|2021-08-02 10:06:40|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1627898820000|2021-08-02 10:07:00|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1627898830000|2021-08-02 10:07:10|7243.38|7243.38|7243.66|7243.66|7243.66|7243.66|7243.38|7243.38|0
1627898850000|2021-08-02 10:07:30|7243.38|7243.38|7245.39|7245.39|7245.53|7245.53|7243.01|7243.01|0
1627898870000|2021-08-02 10:07:50|7245.04|7245.04|7245.39|7245.39|7245.39|7245.39|7245.04|7245.04|0
1627898890000|2021-08-02 10:08:10|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1627898950000|2021-08-02 10:09:10|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|7246.6|0
1627898960000|2021-08-02 10:09:20|7246.95|7246.95|7246.95|7246.95|7247.3|7247.3|7246.95|7246.95|0
1627898970000|2021-08-02 10:09:30|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|0
1627898990000|2021-08-02 10:09:50|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1627899000000|2021-08-02 10:10:00|7248.35|7248.35|7247.99|7247.99|7248.35|7248.35|7247.99|7247.99|0
1627899020000|2021-08-02 10:10:20|7247.3|7247.3|7245.9|7245.9|7247.3|7247.3|7245.9|7245.9|0
1627899060000|2021-08-02 10:11:00|7245.62|7245.62|7245.61|7245.61|7245.96|7245.96|7244.92|7244.92|0
1627899070000|2021-08-02 10:11:10|7245.13|7245.13|7245.61|7245.61|7245.61|7245.61|7245.13|7245.13|0
1627899080000|2021-08-02 10:11:20|7246.1|7246.1|7247.15|7247.15|7247.15|7247.15|7246.1|7246.1|0
1627899090000|2021-08-02 10:11:30|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|0
1627899100000|2021-08-02 10:11:40|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1627899130000|2021-08-02 10:12:10|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|0
1627899160000|2021-08-02 10:12:40|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1627899170000|2021-08-02 10:12:50|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1627899180000|2021-08-02 10:13:00|7247.13|7247.13|7247.32|7247.32|7247.32|7247.32|7247.13|7247.13|0
1627899190000|2021-08-02 10:13:10|7247.61|7247.61|7246.54|7246.54|7247.61|7247.61|7246.54|7246.54|0
1627899200000|2021-08-02 10:13:20|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|0
1627899210000|2021-08-02 10:13:30|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|0
1627899220000|2021-08-02 10:13:40|7246.89|7246.89|7247.24|7247.24|7247.24|7247.24|7246.89|7246.89|0
1627899240000|2021-08-02 10:14:00|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|0
1627899290000|2021-08-02 10:14:50|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1627899300000|2021-08-02 10:15:00|7246.4|7246.4|7245.7|7245.7|7246.4|7246.4|7245.7|7245.7|0
1627899310000|2021-08-02 10:15:10|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|0
1627899330000|2021-08-02 10:15:30|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|0
1627899340000|2021-08-02 10:15:40|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1627899360000|2021-08-02 10:16:00|7246.3|7246.3|7246.3|7246.3|7246.3|7246.3|7246.3|7246.3|0
1627899370000|2021-08-02 10:16:10|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|0
1627899380000|2021-08-02 10:16:20|7247.16|7247.16|7247.85|7247.85|7247.85|7247.85|7247.16|7247.16|0
1627899390000|2021-08-02 10:16:30|7247.45|7247.45|7248.5|7248.5|7248.5|7248.5|7247.45|7247.45|0
1627899400000|2021-08-02 10:16:40|7248.79|7248.79|7249.14|7249.14|7249.14|7249.14|7248.5|7248.5|0
1627899410000|2021-08-02 10:16:50|7249.42|7249.42|7251.36|7251.36|7251.36|7251.36|7249.42|7249.42|0
1627899440000|2021-08-02 10:17:20|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|0
1627899470000|2021-08-02 10:17:50|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1627899480000|2021-08-02 10:18:00|7252.55|7252.55|7254.72|7254.72|7254.72|7254.72|7252.2|7252.2|0
1627899490000|2021-08-02 10:18:10|7254.37|7254.37|7255.5|7255.5|7255.5|7255.5|7254.37|7254.37|0
1627899500000|2021-08-02 10:18:20|7256.54|7256.54|7256.89|7256.89|7257.24|7257.24|7256.54|7256.54|0
1627899520000|2021-08-02 10:18:40|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|0
1627899530000|2021-08-02 10:18:50|7258.64|7258.64|7259.57|7259.57|7259.57|7259.57|7258.64|7258.64|0
1627899540000|2021-08-02 10:19:00|7258.99|7258.99|7260.09|7260.09|7260.09|7260.09|7258.99|7258.99|0
1627899560000|2021-08-02 10:19:20|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1627899570000|2021-08-02 10:19:30|7261.59|7261.59|7260.2|7260.2|7261.59|7261.59|7260.2|7260.2|0
1627899580000|2021-08-02 10:19:40|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1627899610000|2021-08-02 10:20:10|7259.8|7259.8|7259.1|7259.1|7259.8|7259.8|7259.1|7259.1|0
1627899650000|2021-08-02 10:20:50|7257.64|7257.64|7256.17|7256.17|7258.12|7258.12|7256.17|7256.17|0
1627899660000|2021-08-02 10:21:00|7256.66|7256.66|7256.17|7256.17|7256.66|7256.66|7256.17|7256.17|0
1627899690000|2021-08-02 10:21:30|7254.78|7254.78|7255.82|7255.82|7255.82|7255.82|7254.78|7254.78|0
1627899700000|2021-08-02 10:21:40|7256.17|7256.17|7255.13|7255.13|7256.17|7256.17|7255.13|7255.13|0
1627899720000|2021-08-02 10:22:00|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1627899750000|2021-08-02 10:22:30|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1627899760000|2021-08-02 10:22:40|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1627899790000|2021-08-02 10:23:10|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1627899800000|2021-08-02 10:23:20|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|0
1627899830000|2021-08-02 10:23:50|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1627899860000|2021-08-02 10:24:20|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1627899870000|2021-08-02 10:24:30|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|0
1627899880000|2021-08-02 10:24:40|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1627899900000|2021-08-02 10:25:00|7259.76|7259.76|7260.13|7260.13|7260.13|7260.13|7259.76|7259.76|0
1627899910000|2021-08-02 10:25:10|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1627899930000|2021-08-02 10:25:30|7260.01|7260.01|7259.53|7259.53|7260.01|7260.01|7259.53|7259.53|0
1627899940000|2021-08-02 10:25:40|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|0
1627899970000|2021-08-02 10:26:10|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|0
1627899990000|2021-08-02 10:26:30|7257.67|7257.67|7258.71|7258.71|7258.71|7258.71|7257.67|7257.67|0
1627900000000|2021-08-02 10:26:40|7258.36|7258.36|7256.62|7256.62|7258.36|7258.36|7256.62|7256.62|0
1627900010000|2021-08-02 10:26:50|7256.25|7256.25|7255.76|7255.76|7256.25|7256.25|7255.76|7255.76|0
1627900020000|2021-08-02 10:27:00|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1627900040000|2021-08-02 10:27:20|7256.52|7256.52|7256.52|7256.52|7256.52|7256.52|7256.52|7256.52|0
1627900050000|2021-08-02 10:27:30|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|0
1627900060000|2021-08-02 10:27:40|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|0
1627900120000|2021-08-02 10:28:40|7257.22|7257.22|7256.87|7256.87|7257.22|7257.22|7256.52|7256.52|0
1627900140000|2021-08-02 10:29:00|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|0
1627900160000|2021-08-02 10:29:20|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1627900240000|2021-08-02 10:30:40|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1627900250000|2021-08-02 10:30:50|7258.07|7258.07|7259.17|7259.17|7259.17|7259.17|7257.72|7257.72|0
1627900260000|2021-08-02 10:31:00|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1627900270000|2021-08-02 10:31:10|7259.66|7259.66|7259.31|7259.31|7259.66|7259.66|7259.31|7259.31|0
1627900280000|2021-08-02 10:31:20|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1627900290000|2021-08-02 10:31:30|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|0
1627900310000|2021-08-02 10:31:50|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|0
1627900350000|2021-08-02 10:32:30|7259.32|7259.32|7259.03|7259.03|7259.32|7259.32|7259.03|7259.03|0
1627900360000|2021-08-02 10:32:40|7259.73|7259.73|7260.08|7260.08|7260.08|7260.08|7259.73|7259.73|0
1627900400000|2021-08-02 10:33:20|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|0
1627900420000|2021-08-02 10:33:40|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1627900430000|2021-08-02 10:33:50|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1627900450000|2021-08-02 10:34:10|7258.83|7258.83|7258.49|7258.49|7258.83|7258.83|7258.49|7258.49|0
1627900460000|2021-08-02 10:34:20|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1627900480000|2021-08-02 10:34:40|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|0
1627900500000|2021-08-02 10:35:00|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1627900510000|2021-08-02 10:35:10|7256.49|7256.49|7255.09|7255.09|7256.49|7256.49|7255.09|7255.09|0
1627900520000|2021-08-02 10:35:20|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1627900550000|2021-08-02 10:35:50|7255.18|7255.18|7254.48|7254.48|7255.18|7255.18|7254.48|7254.48|0
1627900560000|2021-08-02 10:36:00|7255.9|7255.9|7257.02|7257.02|7257.02|7257.02|7255.9|7255.9|0
1627900570000|2021-08-02 10:36:10|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1627900580000|2021-08-02 10:36:20|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1627900590000|2021-08-02 10:36:30|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|0
1627900630000|2021-08-02 10:37:10|7255.87|7255.87|7257|7257|7257|7257|7255.87|7255.87|0
1627900640000|2021-08-02 10:37:20|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1627900650000|2021-08-02 10:37:30|7258.35|7258.35|7257.22|7257.22|7258.35|7258.35|7257.22|7257.22|0
1627900670000|2021-08-02 10:37:50|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|0
1627900680000|2021-08-02 10:38:00|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1627900690000|2021-08-02 10:38:10|7258.54|7258.54|7256.33|7256.33|7258.54|7258.54|7256.33|7256.33|0
1627900700000|2021-08-02 10:38:20|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1627900710000|2021-08-02 10:38:30|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|0
1627900750000|2021-08-02 10:39:10|7255.2|7255.2|7256.04|7256.04|7256.04|7256.04|7255.2|7255.2|0
1627900760000|2021-08-02 10:39:20|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1627900770000|2021-08-02 10:39:30|7256.39|7256.39|7256.73|7256.73|7256.73|7256.73|7256.39|7256.39|0
1627900780000|2021-08-02 10:39:40|7256.39|7256.39|7256.04|7256.04|7256.39|7256.39|7256.04|7256.04|0
1627900830000|2021-08-02 10:40:30|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1627900870000|2021-08-02 10:41:10|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1627900920000|2021-08-02 10:42:00|7257.46|7257.46|7258.16|7258.16|7258.16|7258.16|7257.46|7257.46|0
1627900930000|2021-08-02 10:42:10|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1627900990000|2021-08-02 10:43:10|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|0
1627901000000|2021-08-02 10:43:20|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1627901010000|2021-08-02 10:43:30|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|0
1627901030000|2021-08-02 10:43:50|7258.8|7258.8|7258.83|7258.83|7259.18|7259.18|7258.8|7258.8|0
1627901040000|2021-08-02 10:44:00|7259.18|7259.18|7259.52|7259.52|7259.52|7259.52|7259.18|7259.18|0
1627901050000|2021-08-02 10:44:10|7260.22|7260.22|7260.57|7260.57|7260.57|7260.57|7260.22|7260.22|0
1627901060000|2021-08-02 10:44:20|7261.27|7261.27|7262.1|7262.1|7262.1|7262.1|7261.27|7261.27|0
1627901070000|2021-08-02 10:44:30|7261.62|7261.62|7260.22|7260.22|7261.62|7261.62|7260.22|7260.22|0
1627901080000|2021-08-02 10:44:40|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|0
1627901100000|2021-08-02 10:45:00|7259.46|7259.46|7256.96|7256.96|7259.46|7259.46|7256.96|7256.96|0
1627901110000|2021-08-02 10:45:10|7255.89|7255.89|7255.19|7255.19|7255.89|7255.89|7255.19|7255.19|0
1627901120000|2021-08-02 10:45:20|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|0
1627901180000|2021-08-02 10:46:20|7255.6|7255.6|7255.95|7255.95|7255.95|7255.95|7255.6|7255.6|0
1627901190000|2021-08-02 10:46:30|7257.83|7257.83|7258.21|7258.21|7258.21|7258.21|7257.83|7257.83|0
1627901200000|2021-08-02 10:46:40|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1627901210000|2021-08-02 10:46:50|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1627901220000|2021-08-02 10:47:00|7258.96|7258.96|7260.02|7260.02|7260.02|7260.02|7258.96|7258.96|0
1627901240000|2021-08-02 10:47:20|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1627901250000|2021-08-02 10:47:30|7260|7260|7260|7260|7260|7260|7260|7260|0
1627901280000|2021-08-02 10:48:00|7260.69|7260.69|7261.04|7261.04|7261.04|7261.04|7260.69|7260.69|0
1627901290000|2021-08-02 10:48:10|7261.25|7261.25|7261.19|7261.19|7261.25|7261.25|7261.19|7261.19|0
1627901410000|2021-08-02 10:50:10|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1627901420000|2021-08-02 10:50:20|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1627901450000|2021-08-02 10:50:50|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|0
1627901520000|2021-08-02 10:52:00|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|0
1627901540000|2021-08-02 10:52:20|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|0
1627901550000|2021-08-02 10:52:30|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1627901560000|2021-08-02 10:52:40|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1627901570000|2021-08-02 10:52:50|7263.46|7263.46|7264.14|7264.14|7264.89|7264.89|7263.46|7263.46|0
1627901580000|2021-08-02 10:53:00|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|0
1627901590000|2021-08-02 10:53:10|7263.39|7263.39|7264.06|7264.06|7264.06|7264.06|7263.01|7263.01|0
1627901600000|2021-08-02 10:53:20|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1627901610000|2021-08-02 10:53:30|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1627901620000|2021-08-02 10:53:40|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1627901640000|2021-08-02 10:54:00|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|0
1627901650000|2021-08-02 10:54:10|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1627901660000|2021-08-02 10:54:20|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1627901730000|2021-08-02 10:55:30|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1627901740000|2021-08-02 10:55:40|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1627901750000|2021-08-02 10:55:50|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|0
1627901760000|2021-08-02 10:56:00|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|0
1627901770000|2021-08-02 10:56:10|7263.43|7263.43|7262.73|7262.73|7263.43|7263.43|7262.73|7262.73|0
1627901810000|2021-08-02 10:56:50|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1627901830000|2021-08-02 10:57:10|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1627901840000|2021-08-02 10:57:20|7261.22|7261.22|7262.25|7262.25|7262.25|7262.25|7259.62|7259.62|0
1627901850000|2021-08-02 10:57:30|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1627901860000|2021-08-02 10:57:40|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1627901870000|2021-08-02 10:57:50|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1627901880000|2021-08-02 10:58:00|7260.73|7260.73|7260.05|7260.05|7261.1|7261.1|7259.99|7259.99|0
1627901890000|2021-08-02 10:58:10|7259.68|7259.68|7256.59|7256.59|7259.68|7259.68|7256.59|7256.59|0
1627901900000|2021-08-02 10:58:20|7256.41|7256.41|7255.62|7255.62|7256.41|7256.41|7255.62|7255.62|0
1627901910000|2021-08-02 10:58:30|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|0
1627901920000|2021-08-02 10:58:40|7257.87|7257.87|7258.61|7258.61|7258.61|7258.61|7257.87|7257.87|0
1627901930000|2021-08-02 10:58:50|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|0
1627901950000|2021-08-02 10:59:10|7257.19|7257.19|7255.8|7255.8|7257.19|7257.19|7255.8|7255.8|0
1627901960000|2021-08-02 10:59:20|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1627901970000|2021-08-02 10:59:30|7256.66|7256.66|7256.82|7256.82|7256.82|7256.82|7256.1|7256.1|0
1627901980000|2021-08-02 10:59:40|7257.19|7257.19|7257.36|7257.36|7257.54|7257.54|7257.19|7257.19|0
1627901990000|2021-08-02 10:59:50|7256.23|7256.23|7253.93|7253.93|7256.23|7256.23|7253.56|7253.56|0
1627902000000|2021-08-02 11:00:00|7252.94|7252.94|7253.31|7253.31|7253.31|7253.31|7252.94|7252.94|0
1627902010000|2021-08-02 11:00:10|7252.93|7252.93|7253.49|7253.49|7253.49|7253.49|7252.93|7252.93|0
1627902020000|2021-08-02 11:00:20|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|0
1627902030000|2021-08-02 11:00:30|7253.65|7253.65|7253.84|7253.84|7253.84|7253.84|7253.65|7253.65|0
1627902040000|2021-08-02 11:00:40|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1627902110000|2021-08-02 11:01:50|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1627902120000|2021-08-02 11:02:00|7255.23|7255.23|7254.54|7254.54|7255.23|7255.23|7254.54|7254.54|0
1627902130000|2021-08-02 11:02:10|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1627902150000|2021-08-02 11:02:30|7253.11|7253.11|7252.77|7252.77|7253.82|7253.82|7252.77|7252.77|0
1627902190000|2021-08-02 11:03:10|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|0
1627902200000|2021-08-02 11:03:20|7251.84|7251.84|7249.39|7249.39|7251.84|7251.84|7249.39|7249.39|0
1627902210000|2021-08-02 11:03:30|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1627902220000|2021-08-02 11:03:40|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1627902230000|2021-08-02 11:03:50|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|0
1627902240000|2021-08-02 11:04:00|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|0
1627902260000|2021-08-02 11:04:20|7248.42|7248.42|7248.42|7248.42|7248.42|7248.42|7248.42|7248.42|0
1627902270000|2021-08-02 11:04:30|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1627902300000|2021-08-02 11:05:00|7247.89|7247.89|7245.81|7245.81|7247.89|7247.89|7245.81|7245.81|0
1627902310000|2021-08-02 11:05:10|7245.46|7245.46|7244.42|7244.42|7245.46|7245.46|7244.42|7244.42|0
1627902340000|2021-08-02 11:05:40|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|0
1627902360000|2021-08-02 11:06:00|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7244.42|7244.42|0
1627902370000|2021-08-02 11:06:10|7245.81|7245.81|7245.87|7245.87|7245.87|7245.87|7245.52|7245.52|0
1627902380000|2021-08-02 11:06:20|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1627902440000|2021-08-02 11:07:20|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1627902450000|2021-08-02 11:07:30|7243.78|7243.78|7240.76|7240.76|7243.78|7243.78|7240.76|7240.76|0
1627902470000|2021-08-02 11:07:50|7238.13|7238.13|7240.13|7240.13|7240.13|7240.13|7238.13|7238.13|0
1627902480000|2021-08-02 11:08:00|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1627902490000|2021-08-02 11:08:10|7239.84|7239.84|7240.59|7240.59|7240.59|7240.59|7239.84|7239.84|0
1627902500000|2021-08-02 11:08:20|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|0
1627902520000|2021-08-02 11:08:40|7240.59|7240.59|7239.51|7239.51|7240.59|7240.59|7239.51|7239.51|0
1627902530000|2021-08-02 11:08:50|7238.18|7238.18|7237.26|7237.26|7238.18|7238.18|7237.26|7237.26|0
1627902540000|2021-08-02 11:09:00|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1627902550000|2021-08-02 11:09:10|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|0
1627902560000|2021-08-02 11:09:20|7236.76|7236.76|7237.13|7237.13|7237.13|7237.13|7236.76|7236.76|0
1627902570000|2021-08-02 11:09:30|7238.26|7238.26|7237.88|7237.88|7238.26|7238.26|7237.88|7237.88|0
1627902580000|2021-08-02 11:09:40|7237.53|7237.53|7237.88|7237.88|7237.88|7237.88|7237.53|7237.53|0
1627902600000|2021-08-02 11:10:00|7238.23|7238.23|7239.36|7239.36|7239.36|7239.36|7238.23|7238.23|0
1627902610000|2021-08-02 11:10:10|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|0
1627902650000|2021-08-02 11:10:50|7237.37|7237.37|7236.99|7236.99|7237.37|7237.37|7236.99|7236.99|0
1627902660000|2021-08-02 11:11:00|7235.95|7235.95|7236.29|7236.29|7236.29|7236.29|7235.95|7235.95|0
1627902670000|2021-08-02 11:11:10|7237.34|7237.34|7237.2|7237.2|7237.34|7237.34|7236.21|7236.21|0
1627902710000|2021-08-02 11:11:50|7236.83|7236.83|7236.13|7236.13|7236.83|7236.83|7236.13|7236.13|0
1627902730000|2021-08-02 11:12:10|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1627902740000|2021-08-02 11:12:20|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1627902760000|2021-08-02 11:12:40|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|0
1627902810000|2021-08-02 11:13:30|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|0
1627902820000|2021-08-02 11:13:40|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|0
1627902850000|2021-08-02 11:14:10|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1627902870000|2021-08-02 11:14:30|7235.75|7235.75|7235.26|7235.26|7235.75|7235.75|7234.62|7234.62|0
1627902880000|2021-08-02 11:14:40|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1627902890000|2021-08-02 11:14:50|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1627902900000|2021-08-02 11:15:00|7237.15|7237.15|7238.34|7238.34|7238.34|7238.34|7237.15|7237.15|0
1627902910000|2021-08-02 11:15:10|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1627902950000|2021-08-02 11:15:50|7238.11|7238.11|7239.51|7239.51|7239.51|7239.51|7238.11|7238.11|0
1627902960000|2021-08-02 11:16:00|7240.26|7240.26|7239.88|7239.88|7240.26|7240.26|7239.88|7239.88|0
1627902990000|2021-08-02 11:16:30|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1627903020000|2021-08-02 11:17:00|7239.79|7239.79|7239.77|7239.77|7239.79|7239.79|7239.42|7239.42|0
1627903050000|2021-08-02 11:17:30|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|0
1627903070000|2021-08-02 11:17:50|7239.93|7239.93|7238.86|7238.86|7239.93|7239.93|7238.86|7238.86|0
1627903110000|2021-08-02 11:18:30|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1627903140000|2021-08-02 11:19:00|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1627903160000|2021-08-02 11:19:20|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|0
1627903230000|2021-08-02 11:20:30|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|0
1627903240000|2021-08-02 11:20:40|7241.09|7241.09|7242.86|7242.86|7242.86|7242.86|7241.09|7241.09|0
1627903340000|2021-08-02 11:22:20|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1627903350000|2021-08-02 11:22:30|7245.4|7245.4|7248.08|7248.08|7248.08|7248.08|7245.4|7245.4|0
1627903360000|2021-08-02 11:22:40|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|0
1627903380000|2021-08-02 11:23:00|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|0
1627903390000|2021-08-02 11:23:10|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1627903410000|2021-08-02 11:23:30|7249.06|7249.06|7249.41|7249.41|7249.41|7249.41|7249.06|7249.06|0
1627903440000|2021-08-02 11:24:00|7249.12|7249.12|7249.33|7249.33|7249.68|7249.68|7248.63|7248.63|0
1627903450000|2021-08-02 11:24:10|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1627903490000|2021-08-02 11:24:50|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7247.86|7247.86|0
1627903500000|2021-08-02 11:25:00|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1627903510000|2021-08-02 11:25:10|7248.91|7248.91|7249.61|7249.61|7249.61|7249.61|7248.91|7248.91|0
1627903570000|2021-08-02 11:26:10|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1627903590000|2021-08-02 11:26:30|7248.56|7248.56|7248.91|7248.91|7248.91|7248.91|7248.56|7248.56|0
1627903620000|2021-08-02 11:27:00|7248.7|7248.7|7247.73|7247.73|7248.7|7248.7|7247.73|7247.73|0
1627903690000|2021-08-02 11:28:10|7247.35|7247.35|7247.35|7247.35|7247.35|7247.35|7247.35|7247.35|0
1627903740000|2021-08-02 11:29:00|7247|7247|7247.13|7247.13|7247.7|7247.7|7247|7247|0
1627903750000|2021-08-02 11:29:10|7246.84|7246.84|7246.47|7246.47|7246.84|7246.84|7246.47|7246.47|0
1627903780000|2021-08-02 11:29:40|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1627903790000|2021-08-02 11:29:50|7247.25|7247.25|7247.8|7247.8|7247.8|7247.8|7247.25|7247.25|0
1627903800000|2021-08-02 11:30:00|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|0
1627903810000|2021-08-02 11:30:10|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|0
1627903870000|2021-08-02 11:31:10|7250.06|7250.06|7252.01|7252.01|7252.01|7252.01|7250.06|7250.06|0
1627903890000|2021-08-02 11:31:30|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1627903900000|2021-08-02 11:31:40|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|0
1627903920000|2021-08-02 11:32:00|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1627903980000|2021-08-02 11:33:00|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|0
1627904010000|2021-08-02 11:33:30|7252.66|7252.66|7253.01|7253.01|7253.01|7253.01|7252.66|7252.66|0
1627904020000|2021-08-02 11:33:40|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1627904030000|2021-08-02 11:33:50|7253.07|7253.07|7252.88|7252.88|7253.26|7253.26|7252.88|7252.88|0
1627904040000|2021-08-02 11:34:00|7253.58|7253.58|7254.5|7254.5|7254.5|7254.5|7253.58|7253.58|0
1627904060000|2021-08-02 11:34:20|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1627904070000|2021-08-02 11:34:30|7254.5|7254.5|7254.13|7254.13|7254.5|7254.5|7254.13|7254.13|0
1627904090000|2021-08-02 11:34:50|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|0
1627904110000|2021-08-02 11:35:10|7253.47|7253.47|7253.13|7253.13|7253.47|7253.47|7253.13|7253.13|0
1627904120000|2021-08-02 11:35:20|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|0
1627904150000|2021-08-02 11:35:50|7251.65|7251.65|7251.3|7251.3|7251.65|7251.65|7251.3|7251.3|0
1627904160000|2021-08-02 11:36:00|7251.09|7251.09|7251.8|7251.8|7251.8|7251.8|7251.09|7251.09|0
1627904170000|2021-08-02 11:36:10|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1627904180000|2021-08-02 11:36:20|7253.62|7253.62|7252.68|7252.68|7253.62|7253.62|7252.68|7252.68|0
1627904220000|2021-08-02 11:37:00|7252.33|7252.33|7252.71|7252.71|7253.84|7253.84|7252.33|7252.33|0
1627904240000|2021-08-02 11:37:20|7251.96|7251.96|7251.4|7251.4|7251.96|7251.96|7251.4|7251.4|0
1627904250000|2021-08-02 11:37:30|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.4|7251.4|0
1627904280000|2021-08-02 11:38:00|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|0
1627904290000|2021-08-02 11:38:10|7252.43|7252.43|7252.92|7252.92|7252.92|7252.92|7251.94|7251.94|0
1627904310000|2021-08-02 11:38:30|7255.17|7255.17|7255.55|7255.55|7255.55|7255.55|7255.17|7255.17|0
1627904320000|2021-08-02 11:38:40|7256.03|7256.03|7254.53|7254.53|7256.03|7256.03|7254.53|7254.53|0
1627904330000|2021-08-02 11:38:50|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|0
1627904340000|2021-08-02 11:39:00|7255.77|7255.77|7256.41|7256.41|7256.41|7256.41|7255.77|7255.77|0
1627904360000|2021-08-02 11:39:20|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1627904370000|2021-08-02 11:39:30|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|0
1627904380000|2021-08-02 11:39:40|7257.78|7257.78|7257.6|7257.6|7257.78|7257.78|7257.6|7257.6|0
1627904390000|2021-08-02 11:39:50|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1627904400000|2021-08-02 11:40:00|7258.79|7258.79|7258.44|7258.44|7258.79|7258.79|7258.44|7258.44|0
1627904410000|2021-08-02 11:40:10|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|0
1627904420000|2021-08-02 11:40:20|7257.39|7257.39|7257.2|7257.2|7257.39|7257.39|7257.2|7257.2|0
1627904460000|2021-08-02 11:41:00|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1627904470000|2021-08-02 11:41:10|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|0
1627904480000|2021-08-02 11:41:20|7259.23|7259.23|7258.66|7258.66|7259.23|7259.23|7258.48|7258.48|0
1627904520000|2021-08-02 11:42:00|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|0
1627904530000|2021-08-02 11:42:10|7258.02|7258.02|7256.61|7256.61|7258.02|7258.02|7256.61|7256.61|0
1627904540000|2021-08-02 11:42:20|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1627904560000|2021-08-02 11:42:40|7258.33|7258.33|7257.96|7257.96|7258.33|7258.33|7257.96|7257.96|0
1627904570000|2021-08-02 11:42:50|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1627904610000|2021-08-02 11:43:30|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1627904640000|2021-08-02 11:44:00|7255.16|7255.16|7255.06|7255.06|7255.16|7255.16|7254.88|7254.88|0
1627904650000|2021-08-02 11:44:10|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|0
1627904670000|2021-08-02 11:44:30|7254.34|7254.34|7253.64|7253.64|7254.34|7254.34|7253.64|7253.64|0
1627904710000|2021-08-02 11:45:10|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|0
1627904740000|2021-08-02 11:45:40|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|0
1627904760000|2021-08-02 11:46:00|7252.17|7252.17|7251.99|7251.99|7252.17|7252.17|7251.99|7251.99|0
1627904770000|2021-08-02 11:46:10|7251.43|7251.43|7252.41|7252.41|7252.41|7252.41|7251.43|7251.43|0
1627904780000|2021-08-02 11:46:20|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1627904790000|2021-08-02 11:46:30|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|0
1627904800000|2021-08-02 11:46:40|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1627904810000|2021-08-02 11:46:50|7250.87|7250.87|7251.22|7251.22|7251.22|7251.22|7250.87|7250.87|0
1627904820000|2021-08-02 11:47:00|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|0
1627904830000|2021-08-02 11:47:10|7250.85|7250.85|7249.81|7249.81|7251.22|7251.22|7249.81|7249.81|0
1627904860000|2021-08-02 11:47:40|7249.32|7249.32|7248.75|7248.75|7249.32|7249.32|7248.75|7248.75|0
1627904880000|2021-08-02 11:48:00|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|0
1627904910000|2021-08-02 11:48:30|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|0
1627904930000|2021-08-02 11:48:50|7246.84|7246.84|7247.51|7247.51|7247.51|7247.51|7246.84|7246.84|0
1627904940000|2021-08-02 11:49:00|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1627904960000|2021-08-02 11:49:20|7249.76|7249.76|7249.94|7249.94|7249.94|7249.94|7249.76|7249.76|0
1627904970000|2021-08-02 11:49:30|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1627904980000|2021-08-02 11:49:40|7249.94|7249.94|7248.84|7248.84|7249.94|7249.94|7248.84|7248.84|0
1627904990000|2021-08-02 11:49:50|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|0
1627905000000|2021-08-02 11:50:00|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1627905010000|2021-08-02 11:50:10|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1627905020000|2021-08-02 11:50:20|7247.3|7247.3|7246.93|7246.93|7247.3|7247.3|7246.93|7246.93|0
1627905040000|2021-08-02 11:50:40|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|0
1627905050000|2021-08-02 11:50:50|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1627905060000|2021-08-02 11:51:00|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1627905070000|2021-08-02 11:51:10|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1627905110000|2021-08-02 11:51:50|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1627905120000|2021-08-02 11:52:00|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|0
1627905130000|2021-08-02 11:52:10|7243.39|7243.39|7243.02|7243.02|7243.39|7243.39|7243.02|7243.02|0
1627905160000|2021-08-02 11:52:40|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|0
1627905190000|2021-08-02 11:53:10|7242.81|7242.81|7243.3|7243.3|7243.3|7243.3|7242.81|7242.81|0
1627905200000|2021-08-02 11:53:20|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|0
1627905210000|2021-08-02 11:53:30|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1627905260000|2021-08-02 11:54:20|7244.6|7244.6|7245.35|7245.35|7245.35|7245.35|7244.6|7244.6|0
1627905270000|2021-08-02 11:54:30|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1627905280000|2021-08-02 11:54:40|7246.48|7246.48|7246.13|7246.13|7246.48|7246.48|7245.35|7245.35|0
1627905290000|2021-08-02 11:54:50|7246.51|7246.51|7246.9|7246.9|7247.25|7247.25|7246.51|7246.51|0
1627905300000|2021-08-02 11:55:00|7246.16|7246.16|7244.66|7244.66|7246.16|7246.16|7244.66|7244.66|0
1627905310000|2021-08-02 11:55:10|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1627905340000|2021-08-02 11:55:40|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|0
1627905360000|2021-08-02 11:56:00|7242.61|7242.61|7242.63|7242.63|7242.63|7242.63|7242.42|7242.42|0
1627905370000|2021-08-02 11:56:10|7242.34|7242.34|7242.69|7242.69|7242.69|7242.69|7242.34|7242.34|0
1627905380000|2021-08-02 11:56:20|7243.44|7243.44|7243.82|7243.82|7243.82|7243.82|7243.44|7243.44|0
1627905390000|2021-08-02 11:56:30|7244.57|7244.57|7245.27|7245.27|7245.27|7245.27|7244.57|7244.57|0
1627905400000|2021-08-02 11:56:40|7245.55|7245.55|7244.43|7244.43|7245.55|7245.55|7244.43|7244.43|0
1627905420000|2021-08-02 11:57:00|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|0
1627905430000|2021-08-02 11:57:10|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1627905440000|2021-08-02 11:57:20|7244.8|7244.8|7245.15|7245.15|7245.15|7245.15|7244.8|7244.8|0
1627905450000|2021-08-02 11:57:30|7245.43|7245.43|7245.15|7245.15|7245.43|7245.43|7244.86|7244.86|0
1627905460000|2021-08-02 11:57:40|7244.86|7244.86|7244.13|7244.13|7244.86|7244.86|7244.13|7244.13|0
1627905480000|2021-08-02 11:58:00|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1627905490000|2021-08-02 11:58:10|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1627905520000|2021-08-02 11:58:40|7244.75|7244.75|7245.5|7245.5|7245.5|7245.5|7244.75|7244.75|0
1627905530000|2021-08-02 11:58:50|7246.07|7246.07|7246.77|7246.77|7246.77|7246.77|7246.07|7246.07|0
1627905540000|2021-08-02 11:59:00|7247.15|7247.15|7246.94|7246.94|7247.15|7247.15|7246.45|7246.45|0
1627905550000|2021-08-02 11:59:10|7247.43|7247.43|7247.61|7247.61|7247.61|7247.61|7247.43|7247.43|0
1627905560000|2021-08-02 11:59:20|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1627905590000|2021-08-02 11:59:50|7247.32|7247.32|7249.46|7249.46|7249.46|7249.46|7247.32|7247.32|0
1627905600000|2021-08-02 12:00:00|7249.84|7249.84|7250.58|7250.58|7250.82|7250.82|7249.84|7249.84|0
1627905620000|2021-08-02 12:00:20|7249.83|7249.83|7249.83|7249.83|7250.21|7250.21|7249.83|7249.83|0
1627905630000|2021-08-02 12:00:30|7250.96|7250.96|7249.86|7249.86|7250.96|7250.96|7249.86|7249.86|0
1627905660000|2021-08-02 12:01:00|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1627905670000|2021-08-02 12:01:10|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1627905700000|2021-08-02 12:01:40|7251.28|7251.28|7252.02|7252.02|7252.02|7252.02|7251.28|7251.28|0
1627905710000|2021-08-02 12:01:50|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|0
1627905720000|2021-08-02 12:02:00|7253.29|7253.29|7255.84|7255.84|7255.84|7255.84|7253.29|7253.29|0
1627905730000|2021-08-02 12:02:10|7256.4|7256.4|7257.22|7257.22|7257.7|7257.7|7256.03|7256.03|0
1627905750000|2021-08-02 12:02:30|7257.72|7257.72|7258.09|7258.09|7258.09|7258.09|7257.72|7257.72|0
1627905760000|2021-08-02 12:02:40|7257.72|7257.72|7257.72|7257.72|7257.72|7257.72|7257.72|7257.72|0
1627905770000|2021-08-02 12:02:50|7257.23|7257.23|7256.53|7256.53|7257.23|7257.23|7256.53|7256.53|0
1627905800000|2021-08-02 12:03:20|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1627905810000|2021-08-02 12:03:30|7257.3|7257.3|7258|7258|7258|7258|7257.3|7257.3|0
1627905840000|2021-08-02 12:04:00|7257.71|7257.71|7258.47|7258.47|7258.47|7258.47|7257.42|7257.42|0
1627905850000|2021-08-02 12:04:10|7258.18|7258.18|7257.9|7257.9|7258.18|7258.18|7257.9|7257.9|0
1627905860000|2021-08-02 12:04:20|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1627905870000|2021-08-02 12:04:30|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1627905880000|2021-08-02 12:04:40|7256.62|7256.62|7254.9|7254.9|7256.62|7256.62|7254.9|7254.9|0
1627905890000|2021-08-02 12:04:50|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|0
1627905900000|2021-08-02 12:05:00|7255.01|7255.01|7255.29|7255.29|7255.29|7255.29|7255.01|7255.01|0
1627905910000|2021-08-02 12:05:10|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1627905920000|2021-08-02 12:05:20|7254.25|7254.25|7254.6|7254.6|7254.6|7254.6|7254.25|7254.25|0
1627905960000|2021-08-02 12:06:00|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|0
1627905990000|2021-08-02 12:06:30|7255.75|7255.75|7254.7|7254.7|7255.75|7255.75|7254.7|7254.7|0
1627906010000|2021-08-02 12:06:50|7252.82|7252.82|7252.34|7252.34|7252.82|7252.82|7252.34|7252.34|0
1627906020000|2021-08-02 12:07:00|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1627906080000|2021-08-02 12:08:00|7252.03|7252.03|7252.22|7252.22|7252.22|7252.22|7252.03|7252.03|0
1627906090000|2021-08-02 12:08:10|7251.47|7251.47|7252.59|7252.59|7252.59|7252.59|7251.47|7251.47|0
1627906100000|2021-08-02 12:08:20|7252.22|7252.22|7252.97|7252.97|7252.97|7252.97|7252.22|7252.22|0
1627906120000|2021-08-02 12:08:40|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1627906150000|2021-08-02 12:09:10|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|0
1627906160000|2021-08-02 12:09:20|7252.03|7252.03|7251.66|7251.66|7252.03|7252.03|7251.66|7251.66|0
1627906180000|2021-08-02 12:09:40|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1627906190000|2021-08-02 12:09:50|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|0
1627906200000|2021-08-02 12:10:00|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|0
1627906260000|2021-08-02 12:11:00|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|0
1627906270000|2021-08-02 12:11:10|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|0
1627906280000|2021-08-02 12:11:20|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1627906350000|2021-08-02 12:12:30|7252.97|7252.97|7253.74|7253.74|7253.74|7253.74|7252.97|7252.97|0
1627906360000|2021-08-02 12:12:40|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1627906370000|2021-08-02 12:12:50|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|0
1627906410000|2021-08-02 12:13:30|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1627906420000|2021-08-02 12:13:40|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|0
1627906430000|2021-08-02 12:13:50|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1627906440000|2021-08-02 12:14:00|7252.63|7252.63|7252.98|7252.98|7252.98|7252.98|7252.63|7252.63|0
1627906460000|2021-08-02 12:14:20|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|0
1627906480000|2021-08-02 12:14:40|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1627906490000|2021-08-02 12:14:50|7253.27|7253.27|7253.62|7253.62|7253.62|7253.62|7253.27|7253.27|0
1627906500000|2021-08-02 12:15:00|7253.97|7253.97|7254.54|7254.54|7254.54|7254.54|7253.97|7253.97|0
1627906540000|2021-08-02 12:15:40|7254.25|7254.25|7253.55|7253.55|7254.25|7254.25|7253.55|7253.55|0
1627906590000|2021-08-02 12:16:30|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|0
1627906600000|2021-08-02 12:16:40|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1627906670000|2021-08-02 12:17:50|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1627906680000|2021-08-02 12:18:00|7253.18|7253.18|7253.73|7253.73|7253.73|7253.73|7253.18|7253.18|0
1627906690000|2021-08-02 12:18:10|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1627906700000|2021-08-02 12:18:20|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|0
1627906710000|2021-08-02 12:18:30|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1627906720000|2021-08-02 12:18:40|7253.67|7253.67|7255.15|7255.15|7255.15|7255.15|7253.32|7253.32|0
1627906740000|2021-08-02 12:19:00|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|0
1627906750000|2021-08-02 12:19:10|7254.48|7254.48|7254.14|7254.14|7254.48|7254.48|7254.14|7254.14|0
1627906920000|2021-08-02 12:22:00|7253.43|7253.43|7254.3|7254.3|7254.3|7254.3|7253.43|7253.43|0
1627906960000|2021-08-02 12:22:40|7255.05|7255.05|7255.93|7255.93|7255.93|7255.93|7255.05|7255.05|0
1627906970000|2021-08-02 12:22:50|7255.58|7255.58|7254.52|7254.52|7255.58|7255.58|7254.52|7254.52|0
1627906990000|2021-08-02 12:23:10|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1627907010000|2021-08-02 12:23:30|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|0
1627907040000|2021-08-02 12:24:00|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1627907070000|2021-08-02 12:24:30|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|0
1627907110000|2021-08-02 12:25:10|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|0
1627907120000|2021-08-02 12:25:20|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|0
1627907130000|2021-08-02 12:25:30|7254.48|7254.48|7255.18|7255.18|7255.18|7255.18|7254.48|7254.48|0
1627907150000|2021-08-02 12:25:50|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1627907160000|2021-08-02 12:26:00|7255.18|7255.18|7255.43|7255.43|7255.86|7255.86|7255.18|7255.18|0
1627907170000|2021-08-02 12:26:10|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1627907180000|2021-08-02 12:26:20|7255.22|7255.22|7254.51|7254.51|7255.22|7255.22|7254.51|7254.51|0
1627907190000|2021-08-02 12:26:30|7254.23|7254.23|7255.41|7255.41|7255.41|7255.41|7254.23|7254.23|0
1627907220000|2021-08-02 12:27:00|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1627907250000|2021-08-02 12:27:30|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1627907280000|2021-08-02 12:28:00|7256.28|7256.28|7256.65|7256.65|7256.65|7256.65|7256.28|7256.28|0
1627907290000|2021-08-02 12:28:10|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1627907330000|2021-08-02 12:28:50|7256.65|7256.65|7252.9|7252.9|7256.65|7256.65|7252.9|7252.9|0
1627907350000|2021-08-02 12:29:10|7252.55|7252.55|7251.51|7251.51|7252.55|7252.55|7251.51|7251.51|0
1627907360000|2021-08-02 12:29:20|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|0
1627907380000|2021-08-02 12:29:40|7251.24|7251.24|7250.87|7250.87|7251.24|7251.24|7250.87|7250.87|0
1627907390000|2021-08-02 12:29:50|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|0
1627907410000|2021-08-02 12:30:10|7249.96|7249.96|7250.86|7250.86|7250.86|7250.86|7249.96|7249.96|0
1627907440000|2021-08-02 12:30:40|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1627907470000|2021-08-02 12:31:10|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|0
1627907480000|2021-08-02 12:31:20|7249.76|7249.76|7249.05|7249.05|7249.76|7249.76|7249.05|7249.05|0
1627907490000|2021-08-02 12:31:30|7248.68|7248.68|7247.24|7247.24|7248.68|7248.68|7247.24|7247.24|0
1627907500000|2021-08-02 12:31:40|7246.89|7246.89|7247.24|7247.24|7247.24|7247.24|7246.89|7246.89|0
1627907570000|2021-08-02 12:32:50|7246.11|7246.11|7245.38|7245.38|7246.11|7246.11|7245.38|7245.38|0
1627907580000|2021-08-02 12:33:00|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1627907590000|2021-08-02 12:33:10|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|0
1627907600000|2021-08-02 12:33:20|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|0
1627907630000|2021-08-02 12:33:50|7245.68|7245.68|7246.38|7246.38|7246.38|7246.38|7245.68|7245.68|0
1627907640000|2021-08-02 12:34:00|7246.75|7246.75|7247.33|7247.33|7247.33|7247.33|7246.75|7246.75|0
1627907660000|2021-08-02 12:34:20|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|0
1627907670000|2021-08-02 12:34:30|7247.33|7247.33|7246.98|7246.98|7247.33|7247.33|7246.98|7246.98|0
1627907710000|2021-08-02 12:35:10|7246.6|7246.6|7245.94|7245.94|7246.6|7246.6|7245.94|7245.94|0
1627907760000|2021-08-02 12:36:00|7245.6|7245.6|7245.31|7245.31|7245.6|7245.6|7245.31|7245.31|0
1627907780000|2021-08-02 12:36:20|7243.43|7243.43|7243.05|7243.05|7243.43|7243.43|7243.05|7243.05|0
1627907790000|2021-08-02 12:36:30|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1627907800000|2021-08-02 12:36:40|7242.85|7242.85|7243.19|7243.19|7243.19|7243.19|7242.85|7242.85|0
1627907810000|2021-08-02 12:36:50|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1627907860000|2021-08-02 12:37:40|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1627907890000|2021-08-02 12:38:10|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1627907900000|2021-08-02 12:38:20|7242.85|7242.85|7243.03|7243.03|7243.03|7243.03|7242.85|7242.85|0
1627907920000|2021-08-02 12:38:40|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|0
1627907930000|2021-08-02 12:38:50|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|0
1627907940000|2021-08-02 12:39:00|7242.83|7242.83|7242.36|7242.36|7242.83|7242.83|7242.36|7242.36|0
1627907950000|2021-08-02 12:39:10|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|0
1627907970000|2021-08-02 12:39:30|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1627907980000|2021-08-02 12:39:40|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1627907990000|2021-08-02 12:39:50|7242.37|7242.37|7242.19|7242.19|7242.37|7242.37|7242.19|7242.19|0
1627908000000|2021-08-02 12:40:00|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1627908010000|2021-08-02 12:40:10|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|0
1627908020000|2021-08-02 12:40:20|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1627908130000|2021-08-02 12:42:10|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|0
1627908180000|2021-08-02 12:43:00|7242.16|7242.16|7241.46|7241.46|7242.16|7242.16|7241.46|7241.46|0
1627908200000|2021-08-02 12:43:20|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1627908220000|2021-08-02 12:43:40|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|0
1627908230000|2021-08-02 12:43:50|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1627908260000|2021-08-02 12:44:20|7239.05|7239.05|7239.6|7239.6|7239.6|7239.6|7239.05|7239.05|0
1627908280000|2021-08-02 12:44:40|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.6|7239.6|0
1627908290000|2021-08-02 12:44:50|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|0
1627908300000|2021-08-02 12:45:00|7239.5|7239.5|7238.76|7238.76|7239.5|7239.5|7238.76|7238.76|0
1627908360000|2021-08-02 12:46:00|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|0
1627908370000|2021-08-02 12:46:10|7238.71|7238.71|7238.01|7238.01|7238.71|7238.71|7238.01|7238.01|0
1627908380000|2021-08-02 12:46:20|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|0
1627908390000|2021-08-02 12:46:30|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1627908400000|2021-08-02 12:46:40|7235.95|7235.95|7234.91|7234.91|7235.95|7235.95|7234.91|7234.91|0
1627908410000|2021-08-02 12:46:50|7235.25|7235.25|7236.3|7236.3|7236.3|7236.3|7235.25|7235.25|0
1627908420000|2021-08-02 12:47:00|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|0
1627908430000|2021-08-02 12:47:10|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1627908450000|2021-08-02 12:47:30|7235.59|7235.59|7235.1|7235.1|7235.59|7235.59|7235.1|7235.1|0
1627908480000|2021-08-02 12:48:00|7235.45|7235.45|7236.03|7236.03|7236.03|7236.03|7235.45|7235.45|0
1627908490000|2021-08-02 12:48:10|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1627908520000|2021-08-02 12:48:40|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1627908580000|2021-08-02 12:49:40|7235.27|7235.27|7234.52|7234.52|7235.27|7235.27|7234.52|7234.52|0
1627908620000|2021-08-02 12:50:20|7234.87|7234.87|7236.77|7236.77|7236.77|7236.77|7234.87|7234.87|0
1627908690000|2021-08-02 12:51:30|7236.42|7236.42|7235.67|7235.67|7236.42|7236.42|7235.67|7235.67|0
1627908700000|2021-08-02 12:51:40|7236.61|7236.61|7235.2|7235.2|7236.61|7236.61|7235.2|7235.2|0
1627908710000|2021-08-02 12:51:50|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|0
1627908720000|2021-08-02 12:52:00|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1627908750000|2021-08-02 12:52:30|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1627908760000|2021-08-02 12:52:40|7234.44|7234.44|7234.79|7234.79|7234.79|7234.79|7234.44|7234.44|0
1627908780000|2021-08-02 12:53:00|7235.49|7235.49|7235.3|7235.3|7235.49|7235.49|7235.3|7235.3|0
1627908790000|2021-08-02 12:53:10|7235.65|7235.65|7240.65|7240.65|7240.65|7240.65|7235.65|7235.65|0
1627908800000|2021-08-02 12:53:20|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1627908810000|2021-08-02 12:53:30|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|0
1627908860000|2021-08-02 12:54:20|7240.89|7240.89|7240.89|7240.89|7241.24|7241.24|7240.89|7240.89|0
1627908870000|2021-08-02 12:54:30|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|0
1627908900000|2021-08-02 12:55:00|7240.89|7240.89|7241.24|7241.24|7241.24|7241.24|7240.89|7240.89|0
1627908980000|2021-08-02 12:56:20|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1627909020000|2021-08-02 12:57:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1627909100000|2021-08-02 12:58:20|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|0
1627909110000|2021-08-02 12:58:30|7241.93|7241.93|7241.5|7241.5|7241.93|7241.93|7240.81|7240.81|0
1627909200000|2021-08-02 13:00:00|7241.32|7241.32|7241.13|7241.13|7241.32|7241.32|7241.13|7241.13|0
1627909210000|2021-08-02 13:00:10|7241.32|7241.32|7241.5|7241.5|7241.5|7241.5|7241.32|7241.32|0
1627909230000|2021-08-02 13:00:30|7241.69|7241.69|7241.5|7241.5|7241.69|7241.69|7241.5|7241.5|0
1627909240000|2021-08-02 13:00:40|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|0
1627909250000|2021-08-02 13:00:50|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|0
1627909260000|2021-08-02 13:01:00|7241.85|7241.85|7241.67|7241.67|7241.85|7241.85|7241.67|7241.67|0
1627909270000|2021-08-02 13:01:10|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1627909280000|2021-08-02 13:01:20|7242.65|7242.65|7242.37|7242.37|7242.65|7242.65|7242.37|7242.37|0
1627909310000|2021-08-02 13:01:50|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|0
1627909320000|2021-08-02 13:02:00|7240.62|7240.62|7241.37|7241.37|7241.37|7241.37|7240.62|7240.62|0
1627909330000|2021-08-02 13:02:10|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|0
1627909360000|2021-08-02 13:02:40|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1627909410000|2021-08-02 13:03:30|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1627909420000|2021-08-02 13:03:40|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1627909440000|2021-08-02 13:04:00|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|0
1627909450000|2021-08-02 13:04:10|7242.21|7242.21|7241.51|7241.51|7242.21|7242.21|7241.51|7241.51|0
1627909460000|2021-08-02 13:04:20|7242.21|7242.21|7242.49|7242.49|7242.49|7242.49|7242.21|7242.21|0
1627909470000|2021-08-02 13:04:30|7242.84|7242.84|7242.21|7242.21|7242.84|7242.84|7242.21|7242.21|0
1627909500000|2021-08-02 13:05:00|7241.58|7241.58|7241.4|7241.4|7241.58|7241.58|7241.4|7241.4|0
1627909520000|2021-08-02 13:05:20|7241.75|7241.75|7242.09|7242.09|7242.09|7242.09|7241.75|7241.75|0
1627909540000|2021-08-02 13:05:40|7242.46|7242.46|7243.04|7243.04|7243.04|7243.04|7242.46|7242.46|0
1627909550000|2021-08-02 13:05:50|7243.41|7243.41|7244.3|7244.3|7244.3|7244.3|7243.41|7243.41|0
1627909560000|2021-08-02 13:06:00|7244.67|7244.67|7244.76|7244.76|7245.16|7245.16|7244.11|7244.11|0
1627909570000|2021-08-02 13:06:10|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|0
1627909580000|2021-08-02 13:06:20|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|7246.44|0
1627909600000|2021-08-02 13:06:40|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|0
1627909660000|2021-08-02 13:07:40|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|0
1627909670000|2021-08-02 13:07:50|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1627909690000|2021-08-02 13:08:10|7248.12|7248.12|7247.93|7247.93|7248.68|7248.68|7247.63|7247.63|0
1627909700000|2021-08-02 13:08:20|7248.27|7248.27|7246.51|7246.51|7248.27|7248.27|7246.51|7246.51|0
1627909720000|2021-08-02 13:08:40|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1627909730000|2021-08-02 13:08:50|7247.15|7247.15|7246.49|7246.49|7247.15|7247.15|7246.49|7246.49|0
1627909740000|2021-08-02 13:09:00|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1627909750000|2021-08-02 13:09:10|7245.41|7245.41|7244.37|7244.37|7245.41|7245.41|7244.37|7244.37|0
1627909780000|2021-08-02 13:09:40|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|0
1627909800000|2021-08-02 13:10:00|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1627909810000|2021-08-02 13:10:10|7244.66|7244.66|7244.84|7244.84|7244.84|7244.84|7244.66|7244.66|0
1627909820000|2021-08-02 13:10:20|7245.55|7245.55|7245.55|7245.55|7245.55|7245.55|7245.55|7245.55|0
1627909830000|2021-08-02 13:10:30|7246.24|7246.24|7247.99|7247.99|7247.99|7247.99|7246.24|7246.24|0
1627909840000|2021-08-02 13:10:40|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|0
1627909850000|2021-08-02 13:10:50|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|0
1627909870000|2021-08-02 13:11:10|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1627909900000|2021-08-02 13:11:40|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|0
1627909920000|2021-08-02 13:12:00|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1627909930000|2021-08-02 13:12:10|7249.14|7249.14|7249.49|7249.49|7249.49|7249.49|7249.14|7249.14|0
1627909940000|2021-08-02 13:12:20|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|0
1627909950000|2021-08-02 13:12:30|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1627910020000|2021-08-02 13:13:40|7250.18|7250.18|7250.71|7250.71|7250.71|7250.71|7250.18|7250.18|0
1627910050000|2021-08-02 13:14:10|7249.96|7249.96|7249.21|7249.21|7249.96|7249.96|7249.21|7249.21|0
1627910060000|2021-08-02 13:14:20|7249.96|7249.96|7250.02|7250.02|7250.31|7250.31|7249.96|7249.96|0
1627910090000|2021-08-02 13:14:50|7250.31|7250.31|7249.33|7249.33|7250.31|7250.31|7249.33|7249.33|0
1627910100000|2021-08-02 13:15:00|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|0
1627910110000|2021-08-02 13:15:10|7249.87|7249.87|7250.21|7250.21|7250.21|7250.21|7249.87|7249.87|0
1627910120000|2021-08-02 13:15:20|7251.26|7251.26|7252.18|7252.18|7252.18|7252.18|7251.26|7251.26|0
1627910140000|2021-08-02 13:15:40|7251.9|7251.9|7252.87|7252.87|7252.87|7252.87|7251.9|7251.9|0
1627910150000|2021-08-02 13:15:50|7253.22|7253.22|7252.73|7252.73|7253.22|7253.22|7252.73|7252.73|0
1627910180000|2021-08-02 13:16:20|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|0
1627910190000|2021-08-02 13:16:30|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1627910200000|2021-08-02 13:16:40|7250.36|7250.36|7250.17|7250.17|7250.36|7250.36|7250.17|7250.17|0
1627910210000|2021-08-02 13:16:50|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|0
1627910240000|2021-08-02 13:17:20|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|0
1627910260000|2021-08-02 13:17:40|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1627910300000|2021-08-02 13:18:20|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|0
1627910310000|2021-08-02 13:18:30|7250.25|7250.25|7249.9|7249.9|7250.25|7250.25|7249.9|7249.9|0
1627910320000|2021-08-02 13:18:40|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|0
1627910340000|2021-08-02 13:19:00|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|0
1627910400000|2021-08-02 13:20:00|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1627910410000|2021-08-02 13:20:10|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|0
1627910420000|2021-08-02 13:20:20|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1627910460000|2021-08-02 13:21:00|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|0
1627910490000|2021-08-02 13:21:30|7250.68|7250.68|7249.64|7249.64|7250.68|7250.68|7249.64|7249.64|0
1627910500000|2021-08-02 13:21:40|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1627910520000|2021-08-02 13:22:00|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|0
1627910550000|2021-08-02 13:22:30|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|0
1627910580000|2021-08-02 13:23:00|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1627910640000|2021-08-02 13:24:00|7248.37|7248.37|7248.16|7248.16|7248.37|7248.37|7248.16|7248.16|0
1627910680000|2021-08-02 13:24:40|7248.9|7248.9|7248.72|7248.72|7248.9|7248.9|7248.72|7248.72|0
1627910690000|2021-08-02 13:24:50|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1627910730000|2021-08-02 13:25:30|7247.64|7247.64|7247.27|7247.27|7247.64|7247.64|7247.27|7247.27|0
1627910740000|2021-08-02 13:25:40|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1627910750000|2021-08-02 13:25:50|7246.2|7246.2|7246.34|7246.34|7246.69|7246.69|7246.2|7246.2|0
1627910760000|2021-08-02 13:26:00|7246.15|7246.15|7245.86|7245.86|7246.15|7246.15|7245.86|7245.86|0
1627910810000|2021-08-02 13:26:50|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1627910820000|2021-08-02 13:27:00|7244.93|7244.93|7245.79|7245.79|7246.36|7246.36|7244.93|7244.93|0
1627910830000|2021-08-02 13:27:10|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1627910860000|2021-08-02 13:27:40|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|0
1627910870000|2021-08-02 13:27:50|7246.72|7246.72|7247.1|7247.1|7247.1|7247.1|7246.72|7246.72|0
1627910880000|2021-08-02 13:28:00|7246.34|7246.34|7246.34|7246.34|7246.34|7246.34|7246.34|7246.34|0
1627910900000|2021-08-02 13:28:20|7245.3|7245.3|7245.14|7245.14|7245.3|7245.3|7244.95|7244.95|0
1627910980000|2021-08-02 13:29:40|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|0
1627911000000|2021-08-02 13:30:00|7244.44|7244.44|7244.14|7244.14|7244.44|7244.44|7243.8|7243.8|0
1627911010000|2021-08-02 13:30:10|7243.79|7243.79|7241.72|7241.72|7244.14|7244.14|7241|7241|0
1627911020000|2021-08-02 13:30:20|7240.59|7240.59|7240.33|7240.33|7240.62|7240.62|7240.24|7240.24|0
1627911030000|2021-08-02 13:30:30|7239.77|7239.77|7239.49|7239.49|7239.77|7239.77|7239.49|7239.49|0
1627911040000|2021-08-02 13:30:40|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1627911050000|2021-08-02 13:30:50|7240.13|7240.13|7238.01|7238.01|7240.13|7240.13|7238.01|7238.01|0
1627911060000|2021-08-02 13:31:00|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|0
1627911070000|2021-08-02 13:31:10|7237.61|7237.61|7240.62|7240.62|7240.72|7240.72|7237.61|7237.61|0
1627911080000|2021-08-02 13:31:20|7240.27|7240.27|7241.14|7241.14|7241.14|7241.14|7240.27|7240.27|0
1627911090000|2021-08-02 13:31:30|7241.48|7241.48|7243.8|7243.8|7244.14|7244.14|7241.48|7241.48|0
1627911110000|2021-08-02 13:31:50|7243.1|7243.1|7242.05|7242.05|7243.1|7243.1|7242.05|7242.05|0
1627911120000|2021-08-02 13:32:00|7242.4|7242.4|7242.03|7242.03|7242.4|7242.4|7242.03|7242.03|0
1627911130000|2021-08-02 13:32:10|7242.52|7242.52|7244.4|7244.4|7244.4|7244.4|7242.52|7242.52|0
1627911150000|2021-08-02 13:32:30|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1627911160000|2021-08-02 13:32:40|7245.39|7245.39|7245.88|7245.88|7245.88|7245.88|7245.39|7245.39|0
1627911170000|2021-08-02 13:32:50|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|0
1627911180000|2021-08-02 13:33:00|7244.42|7244.42|7243.53|7243.53|7244.42|7244.42|7243.35|7243.35|0
1627911190000|2021-08-02 13:33:10|7243.25|7243.25|7242.9|7242.9|7243.25|7243.25|7242.9|7242.9|0
1627911210000|2021-08-02 13:33:30|7242.71|7242.71|7242.36|7242.36|7242.71|7242.71|7242.36|7242.36|0
1627911220000|2021-08-02 13:33:40|7242.02|7242.02|7240.08|7240.08|7242.02|7242.02|7239.39|7239.39|0
1627911230000|2021-08-02 13:33:50|7239.73|7239.73|7239.34|7239.34|7239.73|7239.73|7238.64|7238.64|0
1627911250000|2021-08-02 13:34:10|7239.71|7239.71|7238.02|7238.02|7239.71|7239.71|7238.02|7238.02|0
1627911280000|2021-08-02 13:34:40|7238.21|7238.21|7238.39|7238.39|7238.39|7238.39|7238.21|7238.21|0
1627911300000|2021-08-02 13:35:00|7238.74|7238.74|7241.93|7241.93|7241.93|7241.93|7238.74|7238.74|0
1627911310000|2021-08-02 13:35:10|7240.88|7240.88|7242.2|7242.2|7242.2|7242.2|7240.88|7240.88|0
1627911320000|2021-08-02 13:35:20|7242.69|7242.69|7241.98|7241.98|7242.69|7242.69|7241.98|7241.98|0
1627911330000|2021-08-02 13:35:30|7241.61|7241.61|7241.32|7241.32|7241.61|7241.61|7241.32|7241.32|0
1627911340000|2021-08-02 13:35:40|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|0
1627911360000|2021-08-02 13:36:00|7242.39|7242.39|7241.35|7241.35|7242.74|7242.74|7241.35|7241.35|0
1627911370000|2021-08-02 13:36:10|7241|7241|7239.01|7239.01|7241.16|7241.16|7239.01|7239.01|0
1627911380000|2021-08-02 13:36:20|7239.36|7239.36|7238.73|7238.73|7239.36|7239.36|7238.32|7238.32|0
1627911390000|2021-08-02 13:36:30|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1627911400000|2021-08-02 13:36:40|7238.36|7238.36|7237.65|7237.65|7238.36|7238.36|7237.65|7237.65|0
1627911420000|2021-08-02 13:37:00|7235.78|7235.78|7235.96|7235.96|7235.96|7235.96|7235.78|7235.78|0
1627911430000|2021-08-02 13:37:10|7236.34|7236.34|7236.89|7236.89|7236.89|7236.89|7236.34|7236.34|0
1627911450000|2021-08-02 13:37:30|7236.71|7236.71|7236.23|7236.23|7236.71|7236.71|7236.23|7236.23|0
1627911460000|2021-08-02 13:37:40|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1627911490000|2021-08-02 13:38:10|7235.72|7235.72|7236.89|7236.89|7236.89|7236.89|7235.72|7235.72|0
1627911500000|2021-08-02 13:38:20|7237.24|7237.24|7237.59|7237.59|7237.59|7237.59|7237.24|7237.24|0
1627911510000|2021-08-02 13:38:30|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|0
1627911520000|2021-08-02 13:38:40|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1627911540000|2021-08-02 13:39:00|7239.56|7239.56|7240.26|7240.26|7240.26|7240.26|7239.56|7239.56|0
1627911550000|2021-08-02 13:39:10|7240.63|7240.63|7239.94|7239.94|7240.63|7240.63|7239.94|7239.94|0
1627911590000|2021-08-02 13:39:50|7239.65|7239.65|7238.58|7238.58|7239.65|7239.65|7238.58|7238.58|0
1627911600000|2021-08-02 13:40:00|7238.95|7238.95|7238.93|7238.93|7238.95|7238.95|7238.2|7238.2|0
1627911610000|2021-08-02 13:40:10|7238.18|7238.18|7237.46|7237.46|7238.18|7238.18|7237.46|7237.46|0
1627911660000|2021-08-02 13:41:00|7238.02|7238.02|7238.58|7238.58|7238.58|7238.58|7237.64|7237.64|0
1627911690000|2021-08-02 13:41:30|7238.76|7238.76|7239.46|7239.46|7239.46|7239.46|7238.76|7238.76|0
1627911700000|2021-08-02 13:41:40|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1627911710000|2021-08-02 13:41:50|7238.74|7238.74|7239.09|7239.09|7239.09|7239.09|7238.74|7238.74|0
1627911720000|2021-08-02 13:42:00|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1627911730000|2021-08-02 13:42:10|7240.74|7240.74|7241.43|7241.43|7241.43|7241.43|7240.74|7240.74|0
1627911740000|2021-08-02 13:42:20|7241.8|7241.8|7241.62|7241.62|7241.8|7241.8|7241.62|7241.62|0
1627911750000|2021-08-02 13:42:30|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1627911760000|2021-08-02 13:42:40|7240.64|7240.64|7239.87|7239.87|7240.64|7240.64|7239.87|7239.87|0
1627911770000|2021-08-02 13:42:50|7238.56|7238.56|7237.17|7237.17|7238.56|7238.56|7237.17|7237.17|0
1627911780000|2021-08-02 13:43:00|7236.47|7236.47|7236.76|7236.76|7236.76|7236.76|7236.47|7236.47|0
1627911790000|2021-08-02 13:43:10|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1627911800000|2021-08-02 13:43:20|7236.18|7236.18|7236.18|7236.18|7236.47|7236.47|7236.18|7236.18|0
1627911810000|2021-08-02 13:43:30|7235.81|7235.81|7235.81|7235.81|7236.38|7236.38|7235.81|7235.81|0
1627911830000|2021-08-02 13:43:50|7234.55|7234.55|7236.15|7236.15|7236.15|7236.15|7233.85|7233.85|0
1627911840000|2021-08-02 13:44:00|7236.72|7236.72|7237.97|7237.97|7237.97|7237.97|7236.72|7236.72|0
1627911850000|2021-08-02 13:44:10|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|0
1627911870000|2021-08-02 13:44:30|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|0
1627911880000|2021-08-02 13:44:40|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1627911910000|2021-08-02 13:45:10|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1627911920000|2021-08-02 13:45:20|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1627911950000|2021-08-02 13:45:50|7236.91|7236.91|7237.61|7237.61|7237.61|7237.61|7236.91|7236.91|0
1627911960000|2021-08-02 13:46:00|7238.47|7238.47|7239.58|7239.58|7239.58|7239.58|7238.47|7238.47|0
1627911970000|2021-08-02 13:46:10|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.07|7239.07|0
1627911990000|2021-08-02 13:46:30|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|0
1627912020000|2021-08-02 13:47:00|7240.12|7240.12|7241.93|7241.93|7241.93|7241.93|7240.12|7240.12|0
1627912050000|2021-08-02 13:47:30|7240.8|7240.8|7240.24|7240.24|7240.8|7240.8|7240.24|7240.24|0
1627912060000|2021-08-02 13:47:40|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1627912080000|2021-08-02 13:48:00|7241.66|7241.66|7241.66|7241.66|7241.66|7241.66|7241.66|7241.66|0
1627912100000|2021-08-02 13:48:20|7242.23|7242.23|7243.1|7243.1|7243.1|7243.1|7242.23|7242.23|0
1627912110000|2021-08-02 13:48:30|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|0
1627912120000|2021-08-02 13:48:40|7243.77|7243.77|7242.8|7242.8|7243.77|7243.77|7242.8|7242.8|0
1627912130000|2021-08-02 13:48:50|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7241.39|7241.39|0
1627912140000|2021-08-02 13:49:00|7241.72|7241.72|7240.22|7240.22|7241.72|7241.72|7239.47|7239.47|0
1627912160000|2021-08-02 13:49:20|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1627912180000|2021-08-02 13:49:40|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|0
1627912200000|2021-08-02 13:50:00|7240.1|7240.1|7240.23|7240.23|7240.38|7240.38|7238.43|7238.43|0
1627912210000|2021-08-02 13:50:10|7240.52|7240.52|7239.47|7239.47|7240.52|7240.52|7239.47|7239.47|0
1627912220000|2021-08-02 13:50:20|7239.65|7239.65|7238.26|7238.26|7239.65|7239.65|7238.26|7238.26|0
1627912230000|2021-08-02 13:50:30|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1627912240000|2021-08-02 13:50:40|7238.23|7238.23|7237.19|7237.19|7238.23|7238.23|7237.19|7237.19|0
1627912260000|2021-08-02 13:51:00|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|0
1627912270000|2021-08-02 13:51:10|7236.78|7236.78|7236.08|7236.08|7236.78|7236.78|7236.08|7236.08|0
1627912280000|2021-08-02 13:51:20|7235.18|7235.18|7234.83|7234.83|7235.18|7235.18|7234.83|7234.83|0
1627912290000|2021-08-02 13:51:30|7234.48|7234.48|7232.29|7232.29|7234.48|7234.48|7232.29|7232.29|0
1627912300000|2021-08-02 13:51:40|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1627912330000|2021-08-02 13:52:10|7230.19|7230.19|7228.89|7228.89|7230.19|7230.19|7228.89|7228.89|0
1627912340000|2021-08-02 13:52:20|7229.08|7229.08|7227.98|7227.98|7229.08|7229.08|7227.98|7227.98|0
1627912350000|2021-08-02 13:52:30|7228.67|7228.67|7230.15|7230.15|7230.15|7230.15|7228.67|7228.67|0
1627912360000|2021-08-02 13:52:40|7230.89|7230.89|7231.59|7231.59|7231.59|7231.59|7230.89|7230.89|0
1627912380000|2021-08-02 13:53:00|7232.29|7232.29|7232.64|7232.64|7232.64|7232.64|7232.29|7232.29|0
1627912390000|2021-08-02 13:53:10|7232.92|7232.92|7233.5|7233.5|7233.5|7233.5|7232.92|7232.92|0
1627912400000|2021-08-02 13:53:20|7233.99|7233.99|7232.55|7232.55|7233.99|7233.99|7232.55|7232.55|0
1627912410000|2021-08-02 13:53:30|7234.43|7234.43|7235.45|7235.45|7235.45|7235.45|7234.43|7234.43|0
1627912420000|2021-08-02 13:53:40|7236.03|7236.03|7234.39|7234.39|7236.03|7236.03|7234.39|7234.39|0
1627912430000|2021-08-02 13:53:50|7234.88|7234.88|7233.43|7233.43|7234.88|7234.88|7233.06|7233.06|0
1627912440000|2021-08-02 13:54:00|7233.78|7233.78|7234.27|7234.27|7234.27|7234.27|7232.74|7232.74|0
1627912460000|2021-08-02 13:54:20|7234.62|7234.62|7233.92|7233.92|7234.62|7234.62|7233.92|7233.92|0
1627912470000|2021-08-02 13:54:30|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|0
1627912490000|2021-08-02 13:54:50|7233.95|7233.95|7235.49|7235.49|7235.49|7235.49|7233.95|7233.95|0
1627912500000|2021-08-02 13:55:00|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|0
1627912510000|2021-08-02 13:55:10|7234.83|7234.83|7235.32|7235.32|7235.32|7235.32|7234.83|7234.83|0
1627912530000|2021-08-02 13:55:30|7236.01|7236.01|7233.92|7233.92|7236.01|7236.01|7233.92|7233.92|0
1627912540000|2021-08-02 13:55:40|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|0
1627912550000|2021-08-02 13:55:50|7233.2|7233.2|7233.9|7233.9|7233.9|7233.9|7233.2|7233.2|0
1627912560000|2021-08-02 13:56:00|7234.24|7234.24|7235.39|7235.39|7235.39|7235.39|7234.24|7234.24|0
1627912570000|2021-08-02 13:56:10|7235.68|7235.68|7236|7236|7236.75|7236.75|7235.68|7235.68|0
1627912580000|2021-08-02 13:56:20|7235.65|7235.65|7236.35|7236.35|7236.35|7236.35|7235.65|7235.65|0
1627912600000|2021-08-02 13:56:40|7236.06|7236.06|7235.57|7235.57|7236.06|7236.06|7235.57|7235.57|0
1627912610000|2021-08-02 13:56:50|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|0
1627912620000|2021-08-02 13:57:00|7235.36|7235.36|7233.6|7233.6|7235.36|7235.36|7233.6|7233.6|0
1627912630000|2021-08-02 13:57:10|7233.97|7233.97|7233.91|7233.91|7234.46|7234.46|7233.91|7233.91|0
1627912640000|2021-08-02 13:57:20|7233.56|7233.56|7234.75|7234.75|7234.75|7234.75|7233.56|7233.56|0
1627912650000|2021-08-02 13:57:30|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1627912660000|2021-08-02 13:57:40|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1627912670000|2021-08-02 13:57:50|7233.41|7233.41|7233.78|7233.78|7233.78|7233.78|7233.41|7233.41|0
1627912730000|2021-08-02 13:58:50|7233.49|7233.49|7233.21|7233.21|7233.49|7233.49|7233.21|7233.21|0
1627912740000|2021-08-02 13:59:00|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|0
1627912750000|2021-08-02 13:59:10|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|0
1627912770000|2021-08-02 13:59:30|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1627912780000|2021-08-02 13:59:40|7233.88|7233.88|7232.61|7232.61|7233.88|7233.88|7232.61|7232.61|0
1627912790000|2021-08-02 13:59:50|7232.12|7232.12|7231.94|7231.94|7232.12|7232.12|7231.94|7231.94|0
1627912800000|2021-08-02 14:00:00|7231.24|7231.24|7232.24|7232.24|7232.8|7232.8|7230.92|7230.92|0
1627912810000|2021-08-02 14:00:10|7232.71|7232.71|7232.67|7232.67|7232.71|7232.71|7231.98|7231.98|0
1627912820000|2021-08-02 14:00:20|7233.7|7233.7|7236.73|7236.73|7237.44|7237.44|7233.7|7233.7|0
1627912830000|2021-08-02 14:00:30|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1627912840000|2021-08-02 14:00:40|7236.1|7236.1|7235.7|7235.7|7236.1|7236.1|7235.35|7235.35|0
1627912860000|2021-08-02 14:01:00|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1627912880000|2021-08-02 14:01:20|7236.58|7236.58|7238.03|7238.03|7238.22|7238.22|7236.58|7236.58|0
1627912890000|2021-08-02 14:01:30|7237.68|7237.68|7236.76|7236.76|7237.68|7237.68|7236.76|7236.76|0
1627912900000|2021-08-02 14:01:40|7236.94|7236.94|7237.71|7237.71|7238.41|7238.41|7236.94|7236.94|0
1627912910000|2021-08-02 14:01:50|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|0
1627912920000|2021-08-02 14:02:00|7238.28|7238.28|7234.38|7234.38|7238.28|7238.28|7234.38|7234.38|0
1627912930000|2021-08-02 14:02:10|7234.73|7234.73|7235.02|7235.02|7235.02|7235.02|7234.73|7234.73|0
1627912950000|2021-08-02 14:02:30|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|0
1627912960000|2021-08-02 14:02:40|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1627912980000|2021-08-02 14:03:00|7235.53|7235.53|7234.6|7234.6|7235.53|7235.53|7234.6|7234.6|0
1627912990000|2021-08-02 14:03:10|7235.35|7235.35|7236.8|7236.8|7236.8|7236.8|7235.35|7235.35|0
1627913000000|2021-08-02 14:03:20|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1627913010000|2021-08-02 14:03:30|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1627913020000|2021-08-02 14:03:40|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1627913030000|2021-08-02 14:03:50|7236.62|7236.62|7235.74|7235.74|7236.62|7236.62|7235.74|7235.74|0
1627913050000|2021-08-02 14:04:10|7234.69|7234.69|7232.61|7232.61|7234.69|7234.69|7232.61|7232.61|0
1627913060000|2021-08-02 14:04:20|7232.05|7232.05|7231.76|7231.76|7232.05|7232.05|7231.76|7231.76|0
1627913070000|2021-08-02 14:04:30|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1627913080000|2021-08-02 14:04:40|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|0
1627913090000|2021-08-02 14:04:50|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1627913110000|2021-08-02 14:05:10|7230.43|7230.43|7230.08|7230.08|7230.43|7230.43|7230.08|7230.08|0
1627913120000|2021-08-02 14:05:20|7229.73|7229.73|7224.27|7224.27|7229.73|7229.73|7224.27|7224.27|0
1627913140000|2021-08-02 14:05:40|7223.92|7223.92|7223.37|7223.37|7223.92|7223.92|7223.37|7223.37|0
1627913150000|2021-08-02 14:05:50|7223.71|7223.71|7223.22|7223.22|7223.71|7223.71|7222.67|7222.67|0
1627913160000|2021-08-02 14:06:00|7222.85|7222.85|7223.16|7223.16|7223.74|7223.74|7222.85|7222.85|0
1627913170000|2021-08-02 14:06:10|7223.51|7223.51|7224.44|7224.44|7224.44|7224.44|7223.51|7223.51|0
1627913190000|2021-08-02 14:06:30|7224.78|7224.78|7224.09|7224.09|7224.78|7224.78|7224.09|7224.09|0
1627913200000|2021-08-02 14:06:40|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|0
1627913210000|2021-08-02 14:06:50|7223.55|7223.55|7224.95|7224.95|7224.95|7224.95|7223.55|7223.55|0
1627913220000|2021-08-02 14:07:00|7225.44|7225.44|7225.93|7225.93|7226.28|7226.28|7225.44|7225.44|0
1627913240000|2021-08-02 14:07:20|7226.28|7226.28|7226.98|7226.98|7226.98|7226.98|7226.28|7226.28|0
1627913250000|2021-08-02 14:07:30|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7226.63|7226.63|0
1627913260000|2021-08-02 14:07:40|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|0
1627913270000|2021-08-02 14:07:50|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1627913280000|2021-08-02 14:08:00|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1627913290000|2021-08-02 14:08:10|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|0
1627913300000|2021-08-02 14:08:20|7229.72|7229.72|7232.43|7232.43|7232.43|7232.43|7229.72|7229.72|0
1627913310000|2021-08-02 14:08:30|7233.13|7233.13|7232.78|7232.78|7233.13|7233.13|7232.43|7232.43|0
1627913320000|2021-08-02 14:08:40|7234.66|7234.66|7233.58|7233.58|7234.66|7234.66|7233.58|7233.58|0
1627913330000|2021-08-02 14:08:50|7233.93|7233.93|7233.36|7233.36|7233.93|7233.93|7233.36|7233.36|0
1627913340000|2021-08-02 14:09:00|7232.87|7232.87|7232.38|7232.38|7232.87|7232.87|7232.38|7232.38|0
1627913350000|2021-08-02 14:09:10|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1627913360000|2021-08-02 14:09:20|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1627913390000|2021-08-02 14:09:50|7233.62|7233.62|7235.03|7235.03|7235.03|7235.03|7233.27|7233.27|0
1627913420000|2021-08-02 14:10:20|7235.32|7235.32|7235.13|7235.13|7235.32|7235.32|7235.13|7235.13|0
1627913430000|2021-08-02 14:10:30|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1627913440000|2021-08-02 14:10:40|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1627913460000|2021-08-02 14:11:00|7234.76|7234.76|7235.37|7235.37|7235.85|7235.85|7234.39|7234.39|0
1627913470000|2021-08-02 14:11:10|7234.88|7234.88|7235.41|7235.41|7235.58|7235.58|7234.88|7234.88|0
1627913480000|2021-08-02 14:11:20|7234.92|7234.92|7233.73|7233.73|7234.92|7234.92|7233.73|7233.73|0
1627913490000|2021-08-02 14:11:30|7233.38|7233.38|7233.04|7233.04|7233.38|7233.38|7233.04|7233.04|0
1627913500000|2021-08-02 14:11:40|7232.75|7232.75|7233.04|7233.04|7233.04|7233.04|7232.75|7232.75|0
1627913510000|2021-08-02 14:11:50|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1627913530000|2021-08-02 14:12:10|7231.54|7231.54|7230.56|7230.56|7231.54|7231.54|7230.56|7230.56|0
1627913540000|2021-08-02 14:12:20|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1627913550000|2021-08-02 14:12:30|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1627913560000|2021-08-02 14:12:40|7230|7230|7229.65|7229.65|7230|7230|7229.65|7229.65|0
1627913570000|2021-08-02 14:12:50|7229.3|7229.3|7229.59|7229.59|7229.59|7229.59|7229.3|7229.3|0
1627913580000|2021-08-02 14:13:00|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1627913590000|2021-08-02 14:13:10|7230.98|7230.98|7231.88|7231.88|7231.88|7231.88|7230.6|7230.6|0
1627913600000|2021-08-02 14:13:20|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|0
1627913610000|2021-08-02 14:13:30|7232.52|7232.52|7233.1|7233.1|7233.1|7233.1|7232.52|7232.52|0
1627913630000|2021-08-02 14:13:50|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|0
1627913640000|2021-08-02 14:14:00|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1627913660000|2021-08-02 14:14:20|7232.4|7232.4|7232.21|7232.21|7232.4|7232.4|7232.21|7232.21|0
1627913690000|2021-08-02 14:14:50|7232.56|7232.56|7232.21|7232.21|7232.56|7232.56|7232.21|7232.21|0
1627913700000|2021-08-02 14:15:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1627913710000|2021-08-02 14:15:10|7233.49|7233.49|7233.98|7233.98|7233.98|7233.98|7232.79|7232.79|0
1627913730000|2021-08-02 14:15:30|7233.69|7233.69|7232.83|7232.83|7233.69|7233.69|7232.83|7232.83|0
1627913740000|2021-08-02 14:15:40|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|0
1627913750000|2021-08-02 14:15:50|7233.26|7233.26|7233.4|7233.4|7233.74|7233.74|7233.26|7233.26|0
1627913760000|2021-08-02 14:16:00|7233.11|7233.11|7232.35|7232.35|7233.4|7233.4|7232.35|7232.35|0
1627913770000|2021-08-02 14:16:10|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1627913780000|2021-08-02 14:16:20|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1627913820000|2021-08-02 14:17:00|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1627913830000|2021-08-02 14:17:10|7232.49|7232.49|7231.91|7231.91|7232.49|7232.49|7231.91|7231.91|0
1627913860000|2021-08-02 14:17:40|7232.26|7232.26|7232.61|7232.61|7232.61|7232.61|7232.26|7232.26|0
1627913870000|2021-08-02 14:17:50|7232.96|7232.96|7232.47|7232.47|7232.96|7232.96|7232.47|7232.47|0
1627913880000|2021-08-02 14:18:00|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1627913910000|2021-08-02 14:18:30|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1627913920000|2021-08-02 14:18:40|7232.38|7232.38|7232.58|7232.58|7232.58|7232.58|7232.38|7232.38|0
1627913930000|2021-08-02 14:18:50|7232.93|7232.93|7232.58|7232.58|7232.93|7232.93|7231.89|7231.89|0
1627913940000|2021-08-02 14:19:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.1|7232.1|0
1627913960000|2021-08-02 14:19:20|7232.44|7232.44|7230|7230|7232.44|7232.44|7230|7230|0
1627913970000|2021-08-02 14:19:30|7230.19|7230.19|7229.84|7229.84|7230.19|7230.19|7229.84|7229.84|0
1627913980000|2021-08-02 14:19:40|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7228.79|7228.79|0
1627913990000|2021-08-02 14:19:50|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|0
1627914000000|2021-08-02 14:20:00|7229.14|7229.14|7227.93|7227.93|7229.14|7229.14|7227.93|7227.93|0
1627914010000|2021-08-02 14:20:10|7227.58|7227.58|7227.37|7227.37|7227.93|7227.93|7227.21|7227.21|0
1627914020000|2021-08-02 14:20:20|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1627914030000|2021-08-02 14:20:30|7227.4|7227.4|7227.05|7227.05|7227.4|7227.4|7227.05|7227.05|0
1627914040000|2021-08-02 14:20:40|7226.7|7226.7|7226|7226|7226.7|7226.7|7226|7226|0
1627914050000|2021-08-02 14:20:50|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|0
1627914060000|2021-08-02 14:21:00|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|0
1627914070000|2021-08-02 14:21:10|7225.23|7225.23|7225.6|7225.6|7225.6|7225.6|7225.23|7225.23|0
1627914080000|2021-08-02 14:21:20|7225.95|7225.95|7226.65|7226.65|7226.65|7226.65|7225.6|7225.6|0
1627914090000|2021-08-02 14:21:30|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|0
1627914100000|2021-08-02 14:21:40|7227.57|7227.57|7228.93|7228.93|7228.93|7228.93|7226.88|7226.88|0
1627914110000|2021-08-02 14:21:50|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1627914120000|2021-08-02 14:22:00|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1627914180000|2021-08-02 14:23:00|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1627914190000|2021-08-02 14:23:10|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1627914200000|2021-08-02 14:23:20|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|0
1627914210000|2021-08-02 14:23:30|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|0
1627914220000|2021-08-02 14:23:40|7226.06|7226.06|7228.45|7228.45|7228.45|7228.45|7226.06|7226.06|0
1627914230000|2021-08-02 14:23:50|7227.96|7227.96|7228.15|7228.15|7228.15|7228.15|7227.96|7227.96|0
1627914250000|2021-08-02 14:24:10|7228.5|7228.5|7231.46|7231.46|7231.46|7231.46|7228.5|7228.5|0
1627914260000|2021-08-02 14:24:20|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|0
1627914280000|2021-08-02 14:24:40|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|0
1627914290000|2021-08-02 14:24:50|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|0
1627914300000|2021-08-02 14:25:00|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|0
1627914320000|2021-08-02 14:25:20|7232.74|7232.74|7232.46|7232.46|7232.74|7232.74|7232.46|7232.46|0
1627914340000|2021-08-02 14:25:40|7232.81|7232.81|7234.04|7234.04|7234.04|7234.04|7232.81|7232.81|0
1627914360000|2021-08-02 14:26:00|7234.33|7234.33|7233.34|7233.34|7234.33|7234.33|7233.06|7233.06|0
1627914380000|2021-08-02 14:26:20|7233.53|7233.53|7233.88|7233.88|7233.88|7233.88|7233.53|7233.53|0
1627914400000|2021-08-02 14:26:40|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1627914410000|2021-08-02 14:26:50|7234.59|7234.59|7234.41|7234.41|7234.59|7234.59|7234.41|7234.41|0
1627914430000|2021-08-02 14:27:10|7235.11|7235.11|7235.28|7235.28|7235.46|7235.46|7235.11|7235.11|0
1627914440000|2021-08-02 14:27:20|7235.56|7235.56|7237.41|7237.41|7238.56|7238.56|7235.28|7235.28|0
1627914450000|2021-08-02 14:27:30|7237.7|7237.7|7238.11|7238.11|7238.11|7238.11|7237.12|7237.12|0
1627914460000|2021-08-02 14:27:40|7238.69|7238.69|7238.48|7238.48|7238.69|7238.69|7238.11|7238.11|0
1627914470000|2021-08-02 14:27:50|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1627914480000|2021-08-02 14:28:00|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1627914490000|2021-08-02 14:28:10|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1627914510000|2021-08-02 14:28:30|7237.22|7237.22|7237.13|7237.13|7237.62|7237.62|7236.87|7236.87|0
1627914520000|2021-08-02 14:28:40|7236.78|7236.78|7234.86|7234.86|7236.78|7236.78|7234.86|7234.86|0
1627914540000|2021-08-02 14:29:00|7234.29|7234.29|7234|7234|7234.29|7234.29|7234|7234|0
1627914550000|2021-08-02 14:29:10|7233.65|7233.65|7233.47|7233.47|7233.65|7233.65|7233.47|7233.47|0
1627914560000|2021-08-02 14:29:20|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1627914570000|2021-08-02 14:29:30|7233.31|7233.31|7233.68|7233.68|7233.68|7233.68|7233.31|7233.31|0
1627914580000|2021-08-02 14:29:40|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1627914590000|2021-08-02 14:29:50|7234.84|7234.84|7235.19|7235.19|7235.19|7235.19|7234.84|7234.84|0
1627914600000|2021-08-02 14:30:00|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|0
1627914610000|2021-08-02 14:30:10|7236.26|7236.26|7239.48|7239.48|7239.48|7239.48|7236.26|7236.26|0
1627914620000|2021-08-02 14:30:20|7240.03|7240.03|7240.64|7240.64|7240.93|7240.93|7239.66|7239.66|0
1627914630000|2021-08-02 14:30:30|7241.21|7241.21|7240.64|7240.64|7241.21|7241.21|7240.64|7240.64|0
1627914640000|2021-08-02 14:30:40|7241.72|7241.72|7242.07|7242.07|7242.07|7242.07|7240.74|7240.74|0
1627914660000|2021-08-02 14:31:00|7242.56|7242.56|7242.91|7242.91|7242.91|7242.91|7242.56|7242.56|0
1627914670000|2021-08-02 14:31:10|7243.61|7243.61|7244.56|7244.56|7244.91|7244.91|7243.61|7243.61|0
1627914680000|2021-08-02 14:31:20|7244.21|7244.21|7243.86|7243.86|7244.21|7244.21|7243.86|7243.86|0
1627914710000|2021-08-02 14:31:50|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|7244.15|0
1627914740000|2021-08-02 14:32:20|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|0
1627914750000|2021-08-02 14:32:30|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|0
1627914760000|2021-08-02 14:32:40|7243.79|7243.79|7243.42|7243.42|7243.79|7243.79|7243.42|7243.42|0
1627914770000|2021-08-02 14:32:50|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|0
1627914780000|2021-08-02 14:33:00|7243.36|7243.36|7243.01|7243.01|7243.36|7243.36|7243.01|7243.01|0
1627914790000|2021-08-02 14:33:10|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1627914800000|2021-08-02 14:33:20|7241.74|7241.74|7241.04|7241.04|7242.09|7242.09|7241.04|7241.04|0
1627914820000|2021-08-02 14:33:40|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|0
1627914840000|2021-08-02 14:34:00|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1627914900000|2021-08-02 14:35:00|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|0
1627914910000|2021-08-02 14:35:10|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|0
1627914920000|2021-08-02 14:35:20|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|0
1627914940000|2021-08-02 14:35:40|7241.14|7241.14|7240.77|7240.77|7241.84|7241.84|7240.77|7240.77|0
1627914950000|2021-08-02 14:35:50|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1627914960000|2021-08-02 14:36:00|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1627914970000|2021-08-02 14:36:10|7240.59|7240.59|7240.4|7240.4|7240.59|7240.59|7240.4|7240.4|0
1627914990000|2021-08-02 14:36:30|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1627915000000|2021-08-02 14:36:40|7239.71|7239.71|7239.42|7239.42|7239.71|7239.71|7239.42|7239.42|0
1627915010000|2021-08-02 14:36:50|7238.93|7238.93|7238.06|7238.06|7238.93|7238.93|7237.88|7237.88|0
1627915020000|2021-08-02 14:37:00|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|0
1627915060000|2021-08-02 14:37:40|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|0
1627915080000|2021-08-02 14:38:00|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1627915090000|2021-08-02 14:38:10|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1627915100000|2021-08-02 14:38:20|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|0
1627915110000|2021-08-02 14:38:30|7236.46|7236.46|7235.06|7235.06|7236.46|7236.46|7235.06|7235.06|0
1627915140000|2021-08-02 14:39:00|7234.77|7234.77|7234.59|7234.59|7234.77|7234.77|7234.59|7234.59|0
1627915160000|2021-08-02 14:39:20|7234.4|7234.4|7233.7|7233.7|7234.4|7234.4|7233.7|7233.7|0
1627915170000|2021-08-02 14:39:30|7234.05|7234.05|7233.76|7233.76|7234.05|7234.05|7233.76|7233.76|0
1627915180000|2021-08-02 14:39:40|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|0
1627915190000|2021-08-02 14:39:50|7233.81|7233.81|7233.81|7233.81|7234.19|7234.19|7233.81|7233.81|0
1627915200000|2021-08-02 14:40:00|7233.11|7233.11|7232.13|7232.13|7233.11|7233.11|7232.13|7232.13|0
1627915210000|2021-08-02 14:40:10|7232.51|7232.51|7232.48|7232.48|7232.85|7232.85|7232.48|7232.48|0
1627915230000|2021-08-02 14:40:30|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1627915240000|2021-08-02 14:40:40|7232.45|7232.45|7232.83|7232.83|7232.83|7232.83|7232.45|7232.45|0
1627915250000|2021-08-02 14:40:50|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1627915270000|2021-08-02 14:41:10|7232.52|7232.52|7229.85|7229.85|7232.52|7232.52|7229.85|7229.85|0
1627915280000|2021-08-02 14:41:20|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1627915290000|2021-08-02 14:41:30|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|0
1627915310000|2021-08-02 14:41:50|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1627915320000|2021-08-02 14:42:00|7230.39|7230.39|7230.1|7230.1|7230.39|7230.39|7230.1|7230.1|0
1627915330000|2021-08-02 14:42:10|7229.81|7229.81|7230.1|7230.1|7230.1|7230.1|7229.81|7229.81|0
1627915340000|2021-08-02 14:42:20|7229.75|7229.75|7228.76|7228.76|7229.75|7229.75|7228.76|7228.76|0
1627915350000|2021-08-02 14:42:30|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|0
1627915360000|2021-08-02 14:42:40|7227.71|7227.71|7227.37|7227.37|7227.71|7227.71|7227.37|7227.37|0
1627915380000|2021-08-02 14:43:00|7228.07|7228.07|7229.65|7229.65|7229.65|7229.65|7228.07|7228.07|0
1627915390000|2021-08-02 14:43:10|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1627915400000|2021-08-02 14:43:20|7230.53|7230.53|7231.6|7231.6|7231.6|7231.6|7230.53|7230.53|0
1627915440000|2021-08-02 14:44:00|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|0
1627915450000|2021-08-02 14:44:10|7232.18|7232.18|7232.52|7232.52|7232.52|7232.52|7232.18|7232.18|0
1627915460000|2021-08-02 14:44:20|7232.18|7232.18|7231.83|7231.83|7232.18|7232.18|7231.83|7231.83|0
1627915480000|2021-08-02 14:44:40|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1627915490000|2021-08-02 14:44:50|7229.49|7229.49|7229.14|7229.14|7229.49|7229.49|7229.14|7229.14|0
1627915500000|2021-08-02 14:45:00|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1627915510000|2021-08-02 14:45:10|7229.83|7229.83|7228.44|7228.44|7229.83|7229.83|7228.44|7228.44|0
1627915520000|2021-08-02 14:45:20|7228.06|7228.06|7227.16|7227.16|7228.06|7228.06|7227.16|7227.16|0
1627915530000|2021-08-02 14:45:30|7226.87|7226.87|7227.05|7227.05|7227.05|7227.05|7226.87|7226.87|0
1627915560000|2021-08-02 14:46:00|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|0
1627915570000|2021-08-02 14:46:10|7226.54|7226.54|7227.24|7227.24|7227.24|7227.24|7226.54|7226.54|0
1627915580000|2021-08-02 14:46:20|7227.59|7227.59|7228.49|7228.49|7228.49|7228.49|7227.59|7227.59|0
1627915590000|2021-08-02 14:46:30|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|0
1627915620000|2021-08-02 14:47:00|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1627915630000|2021-08-02 14:47:10|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|0
1627915640000|2021-08-02 14:47:20|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1627915660000|2021-08-02 14:47:40|7229.56|7229.56|7230.03|7230.03|7230.03|7230.03|7229.56|7229.56|0
1627915670000|2021-08-02 14:47:50|7230.22|7230.22|7231.07|7231.07|7231.07|7231.07|7230.22|7230.22|0
1627915680000|2021-08-02 14:48:00|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1627915690000|2021-08-02 14:48:10|7231.01|7231.01|7230.66|7230.66|7231.01|7231.01|7230.66|7230.66|0
1627915700000|2021-08-02 14:48:20|7230.84|7230.84|7231.89|7231.89|7231.89|7231.89|7230.84|7230.84|0
1627915710000|2021-08-02 14:48:30|7232.24|7232.24|7232.42|7232.42|7232.42|7232.42|7232.24|7232.24|0
1627915720000|2021-08-02 14:48:40|7233.13|7233.13|7233.88|7233.88|7233.88|7233.88|7233.13|7233.13|0
1627915740000|2021-08-02 14:49:00|7234.06|7234.06|7234.55|7234.55|7234.55|7234.55|7234.06|7234.06|0
1627915760000|2021-08-02 14:49:20|7234.73|7234.73|7235.84|7235.84|7235.84|7235.84|7234.73|7234.73|0
1627915780000|2021-08-02 14:49:40|7235.49|7235.49|7235.12|7235.12|7235.86|7235.86|7235.12|7235.12|0
1627915790000|2021-08-02 14:49:50|7234.77|7234.77|7234.4|7234.4|7234.95|7234.95|7234.4|7234.4|0
1627915800000|2021-08-02 14:50:00|7234.05|7234.05|7235.23|7235.23|7235.23|7235.23|7234.05|7234.05|0
1627915810000|2021-08-02 14:50:10|7235.14|7235.14|7234.96|7234.96|7235.14|7235.14|7234.96|7234.96|0
1627915820000|2021-08-02 14:50:20|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|0
1627915840000|2021-08-02 14:50:40|7235.54|7235.54|7235.4|7235.4|7235.72|7235.72|7235.03|7235.03|0
1627915850000|2021-08-02 14:50:50|7236.1|7236.1|7237.15|7237.15|7237.34|7237.34|7235.91|7235.91|0
1627915870000|2021-08-02 14:51:10|7237.5|7237.5|7237.88|7237.88|7237.88|7237.88|7237.5|7237.5|0
1627915910000|2021-08-02 14:51:50|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1627915940000|2021-08-02 14:52:20|7238.18|7238.18|7237.83|7237.83|7238.18|7238.18|7237.83|7237.83|0
1627915950000|2021-08-02 14:52:30|7238.5|7238.5|7238.02|7238.02|7238.5|7238.5|7238.02|7238.02|0
1627915990000|2021-08-02 14:53:10|7238.88|7238.88|7238.69|7238.69|7238.88|7238.88|7238.69|7238.69|0
1627916000000|2021-08-02 14:53:20|7239.04|7239.04|7239.53|7239.53|7239.53|7239.53|7239.04|7239.04|0
1627916010000|2021-08-02 14:53:30|7239.16|7239.16|7239.5|7239.5|7239.5|7239.5|7239.16|7239.16|0
1627916020000|2021-08-02 14:53:40|7239.88|7239.88|7240.23|7240.23|7240.23|7240.23|7239.88|7239.88|0
1627916030000|2021-08-02 14:53:50|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|0
1627916040000|2021-08-02 14:54:00|7241.47|7241.47|7242.52|7242.52|7242.52|7242.52|7241.47|7241.47|0
1627916050000|2021-08-02 14:54:10|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1627916080000|2021-08-02 14:54:40|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1627916090000|2021-08-02 14:54:50|7242.87|7242.87|7243.42|7243.42|7243.42|7243.42|7242.87|7242.87|0
1627916100000|2021-08-02 14:55:00|7242.67|7242.67|7240.39|7240.39|7242.67|7242.67|7240.39|7240.39|0
1627916120000|2021-08-02 14:55:20|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1627916130000|2021-08-02 14:55:30|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1627916140000|2021-08-02 14:55:40|7239.26|7239.26|7238.59|7238.59|7239.26|7239.26|7238.59|7238.59|0
1627916150000|2021-08-02 14:55:50|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|0
1627916160000|2021-08-02 14:56:00|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|0
1627916170000|2021-08-02 14:56:10|7239.65|7239.65|7238.31|7238.31|7239.65|7239.65|7238.31|7238.31|0
1627916190000|2021-08-02 14:56:30|7238.66|7238.66|7238.29|7238.29|7238.66|7238.66|7238.29|7238.29|0
1627916200000|2021-08-02 14:56:40|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1627916230000|2021-08-02 14:57:10|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|0
1627916240000|2021-08-02 14:57:20|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1627916280000|2021-08-02 14:58:00|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1627916300000|2021-08-02 14:58:20|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1627916320000|2021-08-02 14:58:40|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1627916340000|2021-08-02 14:59:00|7238.07|7238.07|7238.04|7238.04|7238.07|7238.07|7237.32|7237.32|0
1627916350000|2021-08-02 14:59:10|7238.33|7238.33|7238.14|7238.14|7238.33|7238.33|7238.14|7238.14|0
1627916370000|2021-08-02 14:59:30|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1627916380000|2021-08-02 14:59:40|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|0
1627916390000|2021-08-02 14:59:50|7237.94|7237.94|7238.29|7238.29|7238.29|7238.29|7237.94|7237.94|0
1627916400000|2021-08-02 15:00:00|7237.94|7237.94|7237.61|7237.61|7237.94|7237.94|7237.41|7237.41|0
1627916410000|2021-08-02 15:00:10|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|0
1627916420000|2021-08-02 15:00:20|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1627916430000|2021-08-02 15:00:30|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1627916440000|2021-08-02 15:00:40|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1627916450000|2021-08-02 15:00:50|7237.59|7237.59|7237.1|7237.1|7237.59|7237.59|7237.1|7237.1|0
1627916460000|2021-08-02 15:01:00|7236.92|7236.92|7235.99|7235.99|7236.92|7236.92|7235.99|7235.99|0
1627916480000|2021-08-02 15:01:20|7236.28|7236.28|7236.63|7236.63|7236.63|7236.63|7236.28|7236.28|0
1627916520000|2021-08-02 15:02:00|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|0
1627916550000|2021-08-02 15:02:30|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1627916570000|2021-08-02 15:02:50|7235.88|7235.88|7235.69|7235.69|7235.88|7235.88|7235.69|7235.69|0
1627916600000|2021-08-02 15:03:20|7236.04|7236.04|7235.51|7235.51|7236.04|7236.04|7235.51|7235.51|0
1627916610000|2021-08-02 15:03:30|7235.88|7235.88|7236.44|7236.44|7236.79|7236.79|7235.88|7235.88|0
1627916630000|2021-08-02 15:03:50|7236.73|7236.73|7237.11|7237.11|7237.11|7237.11|7236.73|7236.73|0
1627916640000|2021-08-02 15:04:00|7237.8|7237.8|7238.09|7238.09|7238.09|7238.09|7237.8|7237.8|0
1627916650000|2021-08-02 15:04:10|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1627916670000|2021-08-02 15:04:30|7238.79|7238.79|7238.5|7238.5|7238.79|7238.79|7238.5|7238.5|0
1627916680000|2021-08-02 15:04:40|7238.69|7238.69|7238.87|7238.87|7238.87|7238.87|7238.69|7238.69|0
1627916700000|2021-08-02 15:05:00|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1627916710000|2021-08-02 15:05:10|7239.17|7239.17|7239.52|7239.52|7239.52|7239.52|7239.17|7239.17|0
1627916720000|2021-08-02 15:05:20|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|0
1627916730000|2021-08-02 15:05:30|7238.99|7238.99|7239.17|7239.17|7239.17|7239.17|7238.99|7238.99|0
1627916740000|2021-08-02 15:05:40|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|0
1627916760000|2021-08-02 15:06:00|7239.81|7239.81|7240.65|7240.65|7240.65|7240.65|7239.81|7239.81|0
1627916770000|2021-08-02 15:06:10|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|0
1627916780000|2021-08-02 15:06:20|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1627916810000|2021-08-02 15:06:50|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|0
1627916820000|2021-08-02 15:07:00|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1627916850000|2021-08-02 15:07:30|7241.18|7241.18|7241.85|7241.85|7241.85|7241.85|7241.16|7241.16|0
1627916860000|2021-08-02 15:07:40|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1627916880000|2021-08-02 15:08:00|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.51|7241.51|0
1627916890000|2021-08-02 15:08:10|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|0
1627916900000|2021-08-02 15:08:20|7242.41|7242.41|7242.11|7242.11|7242.6|7242.6|7242.11|7242.11|0
1627916910000|2021-08-02 15:08:30|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1627916920000|2021-08-02 15:08:40|7241.81|7241.81|7243.65|7243.65|7243.65|7243.65|7241.81|7241.81|0
1627916930000|2021-08-02 15:08:50|7244.03|7244.03|7243.57|7243.57|7244.12|7244.12|7243.57|7243.57|0
1627916940000|2021-08-02 15:09:00|7243.47|7243.47|7242.96|7242.96|7243.47|7243.47|7242.96|7242.96|0
1627916960000|2021-08-02 15:09:20|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|0
1627916990000|2021-08-02 15:09:50|7241.86|7241.86|7241.67|7241.67|7241.86|7241.86|7241.67|7241.67|0
1627917000000|2021-08-02 15:10:00|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1627917010000|2021-08-02 15:10:10|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1627917020000|2021-08-02 15:10:20|7241.65|7241.65|7241.86|7241.86|7241.86|7241.86|7241.65|7241.65|0
1627917030000|2021-08-02 15:10:30|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1627917040000|2021-08-02 15:10:40|7243.05|7243.05|7243.79|7243.79|7243.79|7243.79|7243.05|7243.05|0
1627917050000|2021-08-02 15:10:50|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1627917060000|2021-08-02 15:11:00|7244.1|7244.1|7243.43|7243.43|7244.1|7244.1|7243.43|7243.43|0
1627917080000|2021-08-02 15:11:20|7242.86|7242.86|7244.13|7244.13|7244.13|7244.13|7242.86|7242.86|0
1627917090000|2021-08-02 15:11:30|7243.84|7243.84|7243.78|7243.78|7244.13|7244.13|7243.78|7243.78|0
1627917130000|2021-08-02 15:12:10|7243.97|7243.97|7244.32|7244.32|7244.32|7244.32|7243.97|7243.97|0
1627917180000|2021-08-02 15:13:00|7244.11|7244.11|7243.87|7243.87|7244.52|7244.52|7243.87|7243.87|0
1627917190000|2021-08-02 15:13:10|7242.99|7242.99|7242.99|7242.99|7243.27|7243.27|7242.99|7242.99|0
1627917200000|2021-08-02 15:13:20|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1627917220000|2021-08-02 15:13:40|7242.57|7242.57|7242.19|7242.19|7242.57|7242.57|7242.19|7242.19|0
1627917240000|2021-08-02 15:14:00|7242.54|7242.54|7242.26|7242.26|7242.54|7242.54|7242.26|7242.26|0
1627917260000|2021-08-02 15:14:20|7241.91|7241.91|7242.28|7242.28|7242.28|7242.28|7241.91|7241.91|0
1627917290000|2021-08-02 15:14:50|7242.1|7242.1|7241.91|7241.91|7242.1|7242.1|7241.91|7241.91|0
1627917300000|2021-08-02 15:15:00|7241.56|7241.56|7241.91|7241.91|7241.91|7241.91|7241.56|7241.56|0
1627917310000|2021-08-02 15:15:10|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1627917320000|2021-08-02 15:15:20|7241.85|7241.85|7241.57|7241.57|7241.85|7241.85|7241.57|7241.57|0
1627917330000|2021-08-02 15:15:30|7241.22|7241.22|7241.57|7241.57|7241.57|7241.57|7241.22|7241.22|0
1627917360000|2021-08-02 15:16:00|7241.01|7241.01|7239.91|7239.91|7241.01|7241.01|7239.91|7239.91|0
1627917370000|2021-08-02 15:16:10|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1627917380000|2021-08-02 15:16:20|7239.91|7239.91|7239.56|7239.56|7240.09|7240.09|7239.56|7239.56|0
1627917390000|2021-08-02 15:16:30|7239.93|7239.93|7239.58|7239.58|7239.93|7239.93|7239.58|7239.58|0
1627917400000|2021-08-02 15:16:40|7239.39|7239.39|7239.21|7239.21|7239.39|7239.39|7239.21|7239.21|0
1627917410000|2021-08-02 15:16:50|7238.86|7238.86|7238.29|7238.29|7238.86|7238.86|7238.29|7238.29|0
1627917420000|2021-08-02 15:17:00|7238.57|7238.57|7238.74|7238.74|7238.92|7238.92|7238.57|7238.57|0
1627917440000|2021-08-02 15:17:20|7238.92|7238.92|7238.78|7238.78|7238.92|7238.92|7238.25|7238.25|0
1627917450000|2021-08-02 15:17:30|7239.07|7239.07|7238.78|7238.78|7239.07|7239.07|7238.78|7238.78|0
1627917460000|2021-08-02 15:17:40|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|0
1627917470000|2021-08-02 15:17:50|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1627917490000|2021-08-02 15:18:10|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1627917520000|2021-08-02 15:18:40|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|0
1627917530000|2021-08-02 15:18:50|7239.27|7239.27|7239.62|7239.62|7239.62|7239.62|7239.27|7239.27|0
1627917540000|2021-08-02 15:19:00|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1627917550000|2021-08-02 15:19:10|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1627917580000|2021-08-02 15:19:40|7239.11|7239.11|7238.92|7238.92|7239.21|7239.21|7238.92|7238.92|0
1627917590000|2021-08-02 15:19:50|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1627917600000|2021-08-02 15:20:00|7239.81|7239.81|7239.46|7239.46|7239.81|7239.81|7239.46|7239.46|0
1627917610000|2021-08-02 15:20:10|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1627917620000|2021-08-02 15:20:20|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|0
1627917640000|2021-08-02 15:20:40|7240.48|7240.48|7241.69|7241.69|7242.84|7242.84|7240.48|7240.48|0
1627917650000|2021-08-02 15:20:50|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|0
1627917660000|2021-08-02 15:21:00|7242.22|7242.22|7242.59|7242.59|7242.59|7242.59|7242.22|7242.22|0
1627917680000|2021-08-02 15:21:20|7242.78|7242.78|7242.49|7242.49|7242.78|7242.78|7242.49|7242.49|0
1627917690000|2021-08-02 15:21:30|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1627917700000|2021-08-02 15:21:40|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|0
1627917710000|2021-08-02 15:21:50|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1627917730000|2021-08-02 15:22:10|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1627917740000|2021-08-02 15:22:20|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1627917750000|2021-08-02 15:22:30|7240.91|7240.91|7240.91|7240.91|7241.19|7241.19|7240.91|7240.91|0
1627917760000|2021-08-02 15:22:40|7240.56|7240.56|7239.63|7239.63|7240.56|7240.56|7239.63|7239.63|0
1627917770000|2021-08-02 15:22:50|7239.82|7239.82|7239.53|7239.53|7239.82|7239.82|7239.53|7239.53|0
1627917780000|2021-08-02 15:23:00|7239.72|7239.72|7240.06|7240.06|7240.06|7240.06|7239.72|7239.72|0
1627917790000|2021-08-02 15:23:10|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1627917800000|2021-08-02 15:23:20|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1627917810000|2021-08-02 15:23:30|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1627917820000|2021-08-02 15:23:40|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1627917850000|2021-08-02 15:24:10|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1627917860000|2021-08-02 15:24:20|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1627917870000|2021-08-02 15:24:30|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1627917890000|2021-08-02 15:24:50|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|0
1627917900000|2021-08-02 15:25:00|7241.75|7241.75|7242.41|7242.41|7242.41|7242.41|7241.26|7241.26|0
1627917910000|2021-08-02 15:25:10|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.74|7241.74|0
1627917920000|2021-08-02 15:25:20|7241.74|7241.74|7242.09|7242.09|7242.09|7242.09|7241.74|7241.74|0
1627917940000|2021-08-02 15:25:40|7242.38|7242.38|7241.8|7241.8|7242.38|7242.38|7241.8|7241.8|0
1627917950000|2021-08-02 15:25:50|7242.5|7242.5|7242.69|7242.69|7242.69|7242.69|7242.5|7242.5|0
1627917960000|2021-08-02 15:26:00|7243.26|7243.26|7243.66|7243.66|7244.24|7244.24|7243.26|7243.26|0
1627917980000|2021-08-02 15:26:20|7243.38|7243.38|7243.03|7243.03|7243.38|7243.38|7243.03|7243.03|0
1627918010000|2021-08-02 15:26:50|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|0
1627918020000|2021-08-02 15:27:00|7243.5|7243.5|7243.6|7243.6|7243.79|7243.79|7243.5|7243.5|0
1627918030000|2021-08-02 15:27:10|7241.16|7241.16|7243.6|7243.6|7243.6|7243.6|7241.16|7241.16|0
1627918040000|2021-08-02 15:27:20|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.6|7243.6|0
1627918050000|2021-08-02 15:27:30|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1627918060000|2021-08-02 15:27:40|7243.06|7243.06|7242.59|7242.59|7243.06|7243.06|7242.59|7242.59|0
1627918080000|2021-08-02 15:28:00|7242.97|7242.97|7242.39|7242.39|7242.97|7242.97|7242.39|7242.39|0
1627918090000|2021-08-02 15:28:10|7242.02|7242.02|7241.08|7241.08|7242.02|7242.02|7241.08|7241.08|0
1627918100000|2021-08-02 15:28:20|7240.89|7240.89|7239.24|7239.24|7241.64|7241.64|7239.24|7239.24|0
1627918120000|2021-08-02 15:28:40|7239.79|7239.79|7239.99|7239.99|7240.77|7240.77|7239.79|7239.79|0
1627918130000|2021-08-02 15:28:50|7239.51|7239.51|7238.65|7238.65|7239.51|7239.51|7238.65|7238.65|0
1627918140000|2021-08-02 15:29:00|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|0
1627918150000|2021-08-02 15:29:10|7239.71|7239.71|7239.9|7239.9|7239.9|7239.9|7239.71|7239.71|0
1627918160000|2021-08-02 15:29:20|7239.34|7239.34|7239.16|7239.16|7239.34|7239.34|7239.16|7239.16|0
1627918170000|2021-08-02 15:29:30|7238.08|7238.08|7237.01|7237.01|7238.08|7238.08|7236.53|7236.53|0
1627918180000|2021-08-02 15:29:40|7237.3|7237.3|7234.09|7234.09|7237.3|7237.3|7234.09|7234.09|0
1627918190000|2021-08-02 15:29:50|7234.28|7234.28|7234.76|7234.76|7235.45|7235.45|7234.28|7234.28|0
1627974900000|2021-08-03 07:15:00|7159.72|7159.72|7159.22|7159.22|7160.41|7160.41|7159.22|7159.22|0
1627974920000|2021-08-03 07:15:20|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1627974940000|2021-08-03 07:15:40|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1627974970000|2021-08-03 07:16:10|7159.45|7159.45|7159.12|7159.12|7159.45|7159.45|7158.74|7158.74|0
1627975000000|2021-08-03 07:16:40|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|0
1627975010000|2021-08-03 07:16:50|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|0
1627975020000|2021-08-03 07:17:00|7157.27|7157.27|7158.11|7158.11|7158.11|7158.11|7157.27|7157.27|0
1627975030000|2021-08-03 07:17:10|7158.4|7158.4|7158.58|7158.58|7158.58|7158.58|7158.4|7158.4|0
1627975040000|2021-08-03 07:17:20|7159.45|7159.45|7158.39|7158.39|7159.45|7159.45|7158.39|7158.39|0
1627975050000|2021-08-03 07:17:30|7158.68|7158.68|7159.66|7159.66|7159.66|7159.66|7158.68|7158.68|0
1627975060000|2021-08-03 07:17:40|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1627975070000|2021-08-03 07:17:50|7161.06|7161.06|7163.93|7163.93|7163.93|7163.93|7161.06|7161.06|0
1627975080000|2021-08-03 07:18:00|7163.51|7163.51|7163.72|7163.72|7163.72|7163.72|7163.51|7163.51|0
1627975090000|2021-08-03 07:18:10|7164.01|7164.01|7164.98|7164.98|7164.98|7164.98|7164.01|7164.01|0
1627975100000|2021-08-03 07:18:20|7164.49|7164.49|7164.84|7164.84|7164.84|7164.84|7164.49|7164.49|0
1627975110000|2021-08-03 07:18:30|7165.95|7165.95|7165.09|7165.09|7165.95|7165.95|7165.09|7165.09|0
1627975120000|2021-08-03 07:18:40|7166.14|7166.14|7166.63|7166.63|7166.63|7166.63|7166.14|7166.14|0
1627975130000|2021-08-03 07:18:50|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1627975140000|2021-08-03 07:19:00|7168.48|7168.48|7167.99|7167.99|7168.48|7168.48|7167.99|7167.99|0
1627975160000|2021-08-03 07:19:20|7167.29|7167.29|7167.64|7167.64|7167.64|7167.64|7167.29|7167.29|0
1627975170000|2021-08-03 07:19:30|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|0
1627975180000|2021-08-03 07:19:40|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1627975190000|2021-08-03 07:19:50|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1627975200000|2021-08-03 07:20:00|7170.84|7170.84|7170.98|7170.98|7173.28|7173.28|7170.84|7170.84|0
1627975210000|2021-08-03 07:20:10|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1627975220000|2021-08-03 07:20:20|7168.23|7168.23|7163.07|7163.07|7168.23|7168.23|7163.07|7163.07|0
1627975230000|2021-08-03 07:20:30|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1627975270000|2021-08-03 07:21:10|7165.57|7165.57|7163.56|7163.56|7165.57|7165.57|7163.56|7163.56|0
1627975300000|2021-08-03 07:21:40|7164.05|7164.05|7164.02|7164.02|7165.46|7165.46|7164.02|7164.02|0
1627975330000|2021-08-03 07:22:10|7164.51|7164.51|7164.86|7164.86|7164.86|7164.86|7164.51|7164.51|0
1627975350000|2021-08-03 07:22:30|7165.56|7165.56|7165.91|7165.91|7165.91|7165.91|7165.56|7165.56|0
1627975360000|2021-08-03 07:22:40|7166.4|7166.4|7167.79|7167.79|7167.79|7167.79|7166.4|7166.4|0
1627975370000|2021-08-03 07:22:50|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1627975380000|2021-08-03 07:23:00|7166.62|7166.62|7166.91|7166.91|7166.91|7166.91|7166.62|7166.62|0
1627975390000|2021-08-03 07:23:10|7165.17|7165.17|7164.82|7164.82|7165.17|7165.17|7164.82|7164.82|0
1627975400000|2021-08-03 07:23:20|7165.17|7165.17|7163.44|7163.44|7165.17|7165.17|7163.44|7163.44|0
1627975420000|2021-08-03 07:23:40|7164.49|7164.49|7164.85|7164.85|7164.85|7164.85|7164.49|7164.49|0
1627975450000|2021-08-03 07:24:10|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1627975460000|2021-08-03 07:24:20|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1627975470000|2021-08-03 07:24:30|7163.96|7163.96|7164.71|7164.71|7164.71|7164.71|7163.96|7163.96|0
1627975490000|2021-08-03 07:24:50|7165.13|7165.13|7165.34|7165.34|7165.34|7165.34|7165.13|7165.13|0
1627975500000|2021-08-03 07:25:00|7165.91|7165.91|7168.68|7168.68|7169.07|7169.07|7165.91|7165.91|0
1627975510000|2021-08-03 07:25:10|7169.54|7169.54|7171.77|7171.77|7171.77|7171.77|7169.54|7169.54|0
1627975520000|2021-08-03 07:25:20|7174.21|7174.21|7173.23|7173.23|7174.21|7174.21|7173.23|7173.23|0
1627975530000|2021-08-03 07:25:30|7174.71|7174.71|7176.97|7176.97|7176.97|7176.97|7174.71|7174.71|0
1627975540000|2021-08-03 07:25:40|7174.71|7174.71|7174.36|7174.36|7174.71|7174.71|7174.36|7174.36|0
1627975550000|2021-08-03 07:25:50|7175.22|7175.22|7174.57|7174.57|7175.22|7175.22|7174.57|7174.57|0
1627975560000|2021-08-03 07:26:00|7174.92|7174.92|7175.96|7175.96|7175.96|7175.96|7174.22|7174.22|0
1627975570000|2021-08-03 07:26:10|7177.68|7177.68|7179.78|7179.78|7180.64|7180.64|7177.68|7177.68|0
1627975580000|2021-08-03 07:26:20|7180.07|7180.07|7179.2|7179.2|7180.07|7180.07|7179.2|7179.2|0
1627975590000|2021-08-03 07:26:30|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|0
1627975610000|2021-08-03 07:26:50|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1627975620000|2021-08-03 07:27:00|7180.8|7180.8|7180.46|7180.46|7181.56|7181.56|7180.46|7180.46|0
1627975640000|2021-08-03 07:27:20|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1627975650000|2021-08-03 07:27:30|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1627975680000|2021-08-03 07:28:00|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1627975690000|2021-08-03 07:28:10|7182.48|7182.48|7183.6|7183.6|7183.6|7183.6|7182.48|7182.48|0
1627975720000|2021-08-03 07:28:40|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1627975740000|2021-08-03 07:29:00|7183.39|7183.39|7183.04|7183.04|7183.39|7183.39|7183.04|7183.04|0
1627975790000|2021-08-03 07:29:50|7181.99|7181.99|7182.02|7182.02|7182.36|7182.36|7181.99|7181.99|0
1627975800000|2021-08-03 07:30:00|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|0
1627975810000|2021-08-03 07:30:10|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1627975820000|2021-08-03 07:30:20|7184.19|7184.19|7185.83|7185.83|7186.11|7186.11|7184.19|7184.19|0
1627975840000|2021-08-03 07:30:40|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627975860000|2021-08-03 07:31:00|7186.9|7186.9|7186.2|7186.2|7186.9|7186.9|7186.2|7186.2|0
1627975870000|2021-08-03 07:31:10|7188.21|7188.21|7187.71|7187.71|7188.21|7188.21|7187.16|7187.16|0
1627975880000|2021-08-03 07:31:20|7188.06|7188.06|7186.94|7186.94|7188.06|7188.06|7186.94|7186.94|0
1627975910000|2021-08-03 07:31:50|7185.79|7185.79|7184.35|7184.35|7185.79|7185.79|7184.35|7184.35|0
1627975930000|2021-08-03 07:32:10|7184.91|7184.91|7185.25|7185.25|7185.25|7185.25|7184.91|7184.91|0
1627975950000|2021-08-03 07:32:30|7185.6|7185.6|7185.53|7185.53|7185.6|7185.6|7184.56|7184.56|0
1627975970000|2021-08-03 07:32:50|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|0
1627975980000|2021-08-03 07:33:00|7186.37|7186.37|7185.05|7185.05|7186.37|7186.37|7185.05|7185.05|0
1627976000000|2021-08-03 07:33:20|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.02|7185.02|0
1627976010000|2021-08-03 07:33:30|7185.74|7185.74|7186.87|7186.87|7186.87|7186.87|7185.74|7185.74|0
1627976030000|2021-08-03 07:33:50|7187.22|7187.22|7186.48|7186.48|7187.91|7187.91|7186.48|7186.48|0
1627976040000|2021-08-03 07:34:00|7186.85|7186.85|7191.62|7191.62|7191.62|7191.62|7186.27|7186.27|0
1627976050000|2021-08-03 07:34:10|7191.96|7191.96|7192.68|7192.68|7192.68|7192.68|7191.96|7191.96|0
1627976060000|2021-08-03 07:34:20|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|0
1627976080000|2021-08-03 07:34:40|7192.33|7192.33|7190.86|7190.86|7192.33|7192.33|7190.86|7190.86|0
1627976100000|2021-08-03 07:35:00|7190.49|7190.49|7190.12|7190.12|7190.49|7190.49|7190.12|7190.12|0
1627976110000|2021-08-03 07:35:10|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|0
1627976120000|2021-08-03 07:35:20|7190.67|7190.67|7191.53|7191.53|7191.53|7191.53|7190.67|7190.67|0
1627976160000|2021-08-03 07:36:00|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1627976190000|2021-08-03 07:36:30|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1627976220000|2021-08-03 07:37:00|7190.73|7190.73|7191.22|7191.22|7191.22|7191.22|7190.73|7190.73|0
1627976230000|2021-08-03 07:37:10|7190.64|7190.64|7189.6|7189.6|7190.64|7190.64|7189.6|7189.6|0
1627976240000|2021-08-03 07:37:20|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1627976280000|2021-08-03 07:38:00|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1627976290000|2021-08-03 07:38:10|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|0
1627976310000|2021-08-03 07:38:30|7189.1|7189.1|7187.14|7187.14|7189.1|7189.1|7187.14|7187.14|0
1627976320000|2021-08-03 07:38:40|7186.79|7186.79|7185.66|7185.66|7186.79|7186.79|7185.66|7185.66|0
1627976330000|2021-08-03 07:38:50|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|0
1627976340000|2021-08-03 07:39:00|7184.61|7184.61|7184.5|7184.5|7184.61|7184.61|7184.13|7184.13|0
1627976360000|2021-08-03 07:39:20|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1627976380000|2021-08-03 07:39:40|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1627976400000|2021-08-03 07:40:00|7186.06|7186.06|7186.41|7186.41|7186.41|7186.41|7186.06|7186.06|0
1627976410000|2021-08-03 07:40:10|7186.76|7186.76|7187.11|7187.11|7187.11|7187.11|7186.76|7186.76|0
1627976430000|2021-08-03 07:40:30|7187.46|7187.46|7187.8|7187.8|7188.15|7188.15|7187.46|7187.46|0
1627976460000|2021-08-03 07:41:00|7188.29|7188.29|7188.99|7188.99|7188.99|7188.99|7188.29|7188.29|0
1627976490000|2021-08-03 07:41:30|7188.29|7188.29|7189.93|7189.93|7189.93|7189.93|7188.29|7188.29|0
1627976520000|2021-08-03 07:42:00|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1627976530000|2021-08-03 07:42:10|7190.57|7190.57|7191.26|7191.26|7191.26|7191.26|7190.57|7190.57|0
1627976540000|2021-08-03 07:42:20|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1627976550000|2021-08-03 07:42:30|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|0
1627976560000|2021-08-03 07:42:40|7191.1|7191.1|7190.61|7190.61|7191.1|7191.1|7190.61|7190.61|0
1627976570000|2021-08-03 07:42:50|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|0
1627976580000|2021-08-03 07:43:00|7189|7189|7187.6|7187.6|7189|7189|7187.6|7187.6|0
1627976590000|2021-08-03 07:43:10|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|0
1627976600000|2021-08-03 07:43:20|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1627976610000|2021-08-03 07:43:30|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1627976620000|2021-08-03 07:43:40|7187.95|7187.95|7187.2|7187.2|7187.95|7187.95|7187.2|7187.2|0
1627976630000|2021-08-03 07:43:50|7186.85|7186.85|7185.1|7185.1|7186.85|7186.85|7184.91|7184.91|0
1627976640000|2021-08-03 07:44:00|7184.72|7184.72|7185.72|7185.72|7186.29|7186.29|7184.72|7184.72|0
1627976650000|2021-08-03 07:44:10|7186|7186|7184.85|7184.85|7186|7186|7184.85|7184.85|0
1627976680000|2021-08-03 07:44:40|7184.16|7184.16|7184.5|7184.5|7184.5|7184.5|7184.16|7184.16|0
1627976700000|2021-08-03 07:45:00|7183.8|7183.8|7183.45|7183.45|7183.8|7183.8|7183.45|7183.45|0
1627976720000|2021-08-03 07:45:20|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|0
1627976740000|2021-08-03 07:45:40|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|0
1627976750000|2021-08-03 07:45:50|7184.06|7184.06|7184.63|7184.63|7184.63|7184.63|7184.06|7184.06|0
1627976760000|2021-08-03 07:46:00|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|0
1627976770000|2021-08-03 07:46:10|7184.06|7184.06|7182.65|7182.65|7184.06|7184.06|7182.65|7182.65|0
1627976780000|2021-08-03 07:46:20|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|0
1627976790000|2021-08-03 07:46:30|7180.91|7180.91|7180.05|7180.05|7180.91|7180.91|7180.05|7180.05|0
1627976810000|2021-08-03 07:46:50|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|0
1627976820000|2021-08-03 07:47:00|7181.94|7181.94|7182.31|7182.31|7182.31|7182.31|7181.94|7181.94|0
1627976840000|2021-08-03 07:47:20|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|0
1627976860000|2021-08-03 07:47:40|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|0
1627976870000|2021-08-03 07:47:50|7180.59|7180.59|7179.09|7179.09|7180.59|7180.59|7179.09|7179.09|0
1627976880000|2021-08-03 07:48:00|7178.34|7178.34|7178.69|7178.69|7178.69|7178.69|7178.34|7178.34|0
1627976900000|2021-08-03 07:48:20|7179.26|7179.26|7180.65|7180.65|7180.65|7180.65|7179.26|7179.26|0
1627976910000|2021-08-03 07:48:30|7182.76|7182.76|7182.41|7182.41|7182.76|7182.76|7182.06|7182.06|0
1627976930000|2021-08-03 07:48:50|7183.1|7183.1|7184.51|7184.51|7184.51|7184.51|7183.1|7183.1|0
1627976940000|2021-08-03 07:49:00|7184.86|7184.86|7185.83|7185.83|7185.83|7185.83|7184.86|7184.86|0
1627976950000|2021-08-03 07:49:10|7185.13|7185.13|7186.11|7186.11|7186.11|7186.11|7185.13|7185.13|0
1627976960000|2021-08-03 07:49:20|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1627976970000|2021-08-03 07:49:30|7185.54|7185.54|7184.55|7184.55|7185.54|7185.54|7184.55|7184.55|0
1627976980000|2021-08-03 07:49:40|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|0
1627977000000|2021-08-03 07:50:00|7185.74|7185.74|7184.34|7184.34|7185.74|7185.74|7184.34|7184.34|0
1627977010000|2021-08-03 07:50:10|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1627977030000|2021-08-03 07:50:30|7184.34|7184.34|7183.51|7183.51|7184.72|7184.72|7183.51|7183.51|0
1627977040000|2021-08-03 07:50:40|7184.26|7184.26|7183.51|7183.51|7184.26|7184.26|7183.51|7183.51|0
1627977050000|2021-08-03 07:50:50|7182.81|7182.81|7183.99|7183.99|7183.99|7183.99|7182.81|7182.81|0
1627977060000|2021-08-03 07:51:00|7184.69|7184.69|7185.44|7185.44|7185.44|7185.44|7184.69|7184.69|0
1627977070000|2021-08-03 07:51:10|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1627977100000|2021-08-03 07:51:40|7185.09|7185.09|7184.6|7184.6|7185.3|7185.3|7184.6|7184.6|0
1627977120000|2021-08-03 07:52:00|7184.23|7184.23|7184.45|7184.45|7184.8|7184.8|7184.23|7184.23|0
1627977160000|2021-08-03 07:52:40|7183.96|7183.96|7183.48|7183.48|7183.96|7183.96|7183.48|7183.48|0
1627977170000|2021-08-03 07:52:50|7182.43|7182.43|7180.42|7180.42|7182.43|7182.43|7180.42|7180.42|0
1627977180000|2021-08-03 07:53:00|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1627977190000|2021-08-03 07:53:10|7181.12|7181.12|7181.47|7181.47|7181.47|7181.47|7181.12|7181.12|0
1627977200000|2021-08-03 07:53:20|7181.12|7181.12|7181.28|7181.28|7181.28|7181.28|7180.42|7180.42|0
1627977210000|2021-08-03 07:53:30|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1627977220000|2021-08-03 07:53:40|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1627977240000|2021-08-03 07:54:00|7181.38|7181.38|7181.73|7181.73|7182.08|7182.08|7181.38|7181.38|0
1627977250000|2021-08-03 07:54:10|7181.16|7181.16|7182.02|7182.02|7182.02|7182.02|7181.16|7181.16|0
1627977270000|2021-08-03 07:54:30|7182.31|7182.31|7180.84|7180.84|7182.59|7182.59|7180.84|7180.84|0
1627977280000|2021-08-03 07:54:40|7180.47|7180.47|7179.2|7179.2|7180.47|7180.47|7179.2|7179.2|0
1627977290000|2021-08-03 07:54:50|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1627977320000|2021-08-03 07:55:20|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1627977330000|2021-08-03 07:55:30|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1627977350000|2021-08-03 07:55:50|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1627977360000|2021-08-03 07:56:00|7179.44|7179.44|7179.15|7179.15|7179.44|7179.44|7179.15|7179.15|0
1627977370000|2021-08-03 07:56:10|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1627977390000|2021-08-03 07:56:30|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|0
1627977410000|2021-08-03 07:56:50|7177.64|7177.64|7178.51|7178.51|7179.08|7179.08|7177.64|7177.64|0
1627977420000|2021-08-03 07:57:00|7177.36|7177.36|7178.94|7178.94|7178.94|7178.94|7177.36|7177.36|0
1627977430000|2021-08-03 07:57:10|7178.45|7178.45|7177.61|7177.61|7178.45|7178.45|7177.61|7177.61|0
1627977460000|2021-08-03 07:57:40|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1627977470000|2021-08-03 07:57:50|7177.54|7177.54|7178.05|7178.05|7178.05|7178.05|7177.19|7177.19|0
1627977480000|2021-08-03 07:58:00|7178.4|7178.4|7177.91|7177.91|7178.4|7178.4|7177.91|7177.91|0
1627977500000|2021-08-03 07:58:20|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1627977510000|2021-08-03 07:58:30|7177.34|7177.34|7176.36|7176.36|7177.34|7177.34|7176.36|7176.36|0
1627977520000|2021-08-03 07:58:40|7176.07|7176.07|7175.69|7175.69|7176.07|7176.07|7175.2|7175.2|0
1627977540000|2021-08-03 07:59:00|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1627977550000|2021-08-03 07:59:10|7176.07|7176.07|7174.61|7174.61|7176.07|7176.07|7174.39|7174.39|0
1627977580000|2021-08-03 07:59:40|7173.75|7173.75|7173.26|7173.26|7173.75|7173.75|7173.26|7173.26|0
1627977590000|2021-08-03 07:59:50|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1627977600000|2021-08-03 08:00:00|7173.12|7173.12|7173.7|7173.7|7173.7|7173.7|7173.12|7173.12|0
1627977610000|2021-08-03 08:00:10|7174.04|7174.04|7173.86|7173.86|7174.04|7174.04|7173.86|7173.86|0
1627977620000|2021-08-03 08:00:20|7173.29|7173.29|7174.33|7174.33|7174.33|7174.33|7173.29|7173.29|0
1627977640000|2021-08-03 08:00:40|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|0
1627977650000|2021-08-03 08:00:50|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1627977670000|2021-08-03 08:01:10|7174.47|7174.47|7173.48|7173.48|7174.47|7174.47|7173.48|7173.48|0
1627977680000|2021-08-03 08:01:20|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1627977690000|2021-08-03 08:01:30|7173.48|7173.48|7173.77|7173.77|7174.26|7174.26|7173.48|7173.48|0
1627977700000|2021-08-03 08:01:40|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1627977710000|2021-08-03 08:01:50|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1627977720000|2021-08-03 08:02:00|7173.48|7173.48|7173.2|7173.2|7173.48|7173.48|7173.2|7173.2|0
1627977740000|2021-08-03 08:02:20|7173.77|7173.77|7173.07|7173.07|7173.77|7173.77|7173.07|7173.07|0
1627977750000|2021-08-03 08:02:30|7172.79|7172.79|7170.02|7170.02|7172.79|7172.79|7170.02|7170.02|0
1627977760000|2021-08-03 08:02:40|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.04|7169.04|0
1627977780000|2021-08-03 08:03:00|7169.88|7169.88|7169.81|7169.81|7169.88|7169.88|7169.32|7169.32|0
1627977790000|2021-08-03 08:03:10|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1627977830000|2021-08-03 08:03:50|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|0
1627977840000|2021-08-03 08:04:00|7168.79|7168.79|7167.6|7167.6|7168.79|7168.79|7167.6|7167.6|0
1627977850000|2021-08-03 08:04:10|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|0
1627977860000|2021-08-03 08:04:20|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|0
1627977870000|2021-08-03 08:04:30|7167.61|7167.61|7167.27|7167.27|7167.61|7167.61|7167.27|7167.27|0
1627977880000|2021-08-03 08:04:40|7166.4|7166.4|7166.49|7166.49|7166.98|7166.98|7166.4|7166.4|0
1627977890000|2021-08-03 08:04:50|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1627977900000|2021-08-03 08:05:00|7166.26|7166.26|7166.84|7166.84|7166.84|7166.84|7166.26|7166.26|0
1627977910000|2021-08-03 08:05:10|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1627977930000|2021-08-03 08:05:30|7166.45|7166.45|7165.81|7165.81|7166.45|7166.45|7165.81|7165.81|0
1627977950000|2021-08-03 08:05:50|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1627977960000|2021-08-03 08:06:00|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|0
1627977970000|2021-08-03 08:06:10|7166.94|7166.94|7163.95|7163.95|7166.94|7166.94|7163.95|7163.95|0
1627977980000|2021-08-03 08:06:20|7162.9|7162.9|7162.2|7162.2|7162.9|7162.9|7162.2|7162.2|0
1627977990000|2021-08-03 08:06:30|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1627978000000|2021-08-03 08:06:40|7162|7162|7161.63|7161.63|7162|7162|7161.63|7161.63|0
1627978020000|2021-08-03 08:07:00|7162.2|7162.2|7161.91|7161.91|7162.2|7162.2|7161.91|7161.91|0
1627978040000|2021-08-03 08:07:20|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|0
1627978050000|2021-08-03 08:07:30|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1627978090000|2021-08-03 08:08:10|7161.36|7161.36|7159.93|7159.93|7161.36|7161.36|7159.93|7159.93|0
1627978100000|2021-08-03 08:08:20|7159.56|7159.56|7159|7159|7159.56|7159.56|7158.03|7158.03|0
1627978130000|2021-08-03 08:08:50|7158.43|7158.43|7157.38|7157.38|7158.43|7158.43|7157.38|7157.38|0
1627978140000|2021-08-03 08:09:00|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|0
1627978160000|2021-08-03 08:09:20|7158.53|7158.53|7159.39|7159.39|7159.39|7159.39|7158.53|7158.53|0
1627978170000|2021-08-03 08:09:30|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|0
1627978180000|2021-08-03 08:09:40|7160.06|7160.06|7160.63|7160.63|7160.63|7160.63|7160.06|7160.06|0
1627978200000|2021-08-03 08:10:00|7161.33|7161.33|7161.61|7161.61|7161.61|7161.61|7161.33|7161.33|0
1627978210000|2021-08-03 08:10:10|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1627978230000|2021-08-03 08:10:30|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|0
1627978250000|2021-08-03 08:10:50|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1627978260000|2021-08-03 08:11:00|7160.12|7160.12|7160.41|7160.41|7160.41|7160.41|7160.12|7160.12|0
1627978270000|2021-08-03 08:11:10|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|0
1627978280000|2021-08-03 08:11:20|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1627978290000|2021-08-03 08:11:30|7160.86|7160.86|7159.24|7159.24|7160.86|7160.86|7159.24|7159.24|0
1627978340000|2021-08-03 08:12:20|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1627978360000|2021-08-03 08:12:40|7159.18|7159.18|7158.26|7158.26|7159.18|7159.18|7158.26|7158.26|0
1627978370000|2021-08-03 08:12:50|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|0
1627978380000|2021-08-03 08:13:00|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1627978390000|2021-08-03 08:13:10|7158.83|7158.83|7158.46|7158.46|7158.83|7158.83|7157.97|7157.97|0
1627978400000|2021-08-03 08:13:20|7159.04|7159.04|7158.75|7158.75|7159.04|7159.04|7158.75|7158.75|0
1627978410000|2021-08-03 08:13:30|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1627978420000|2021-08-03 08:13:40|7155.72|7155.72|7154.28|7154.28|7155.72|7155.72|7154.28|7154.28|0
1627978430000|2021-08-03 08:13:50|7154|7154|7152.74|7152.74|7154|7154|7152.74|7152.74|0
1627978440000|2021-08-03 08:14:00|7153.23|7153.23|7152.47|7152.47|7153.23|7153.23|7152.18|7152.18|0
1627978450000|2021-08-03 08:14:10|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1627978490000|2021-08-03 08:14:50|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1627978500000|2021-08-03 08:15:00|7150.54|7150.54|7151.2|7151.2|7151.69|7151.69|7150.54|7150.54|0
1627978510000|2021-08-03 08:15:10|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1627978520000|2021-08-03 08:15:20|7148.92|7148.92|7149.9|7149.9|7149.9|7149.9|7148.92|7148.92|0
1627978530000|2021-08-03 08:15:30|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1627978540000|2021-08-03 08:15:40|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1627978550000|2021-08-03 08:15:50|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1627978560000|2021-08-03 08:16:00|7150.19|7150.19|7151.31|7151.31|7151.31|7151.31|7149.7|7149.7|0
1627978570000|2021-08-03 08:16:10|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1627978590000|2021-08-03 08:16:30|7151.69|7151.69|7151.34|7151.34|7151.69|7151.69|7151.34|7151.34|0
1627978610000|2021-08-03 08:16:50|7150.64|7150.64|7149.14|7149.14|7150.64|7150.64|7149.14|7149.14|0
1627978620000|2021-08-03 08:17:00|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1627978630000|2021-08-03 08:17:10|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1627978650000|2021-08-03 08:17:30|7148.86|7148.86|7147.59|7147.59|7148.86|7148.86|7147.59|7147.59|0
1627978670000|2021-08-03 08:17:50|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1627978680000|2021-08-03 08:18:00|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|0
1627978690000|2021-08-03 08:18:10|7147.26|7147.26|7146.54|7146.54|7147.26|7147.26|7146.54|7146.54|0
1627978710000|2021-08-03 08:18:30|7146.25|7146.25|7146.53|7146.53|7146.74|7146.74|7146.25|7146.25|0
1627978720000|2021-08-03 08:18:40|7146.18|7146.18|7145.84|7145.84|7146.18|7146.18|7145.84|7145.84|0
1627978730000|2021-08-03 08:18:50|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1627978740000|2021-08-03 08:19:00|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7144.91|7144.91|0
1627978790000|2021-08-03 08:19:50|7145.55|7145.55|7144.36|7144.36|7145.55|7145.55|7144.36|7144.36|0
1627978810000|2021-08-03 08:20:10|7145.06|7145.06|7145.76|7145.76|7145.76|7145.76|7145.06|7145.06|0
1627978820000|2021-08-03 08:20:20|7146.46|7146.46|7145.78|7145.78|7146.46|7146.46|7145.76|7145.76|0
1627978830000|2021-08-03 08:20:30|7145.59|7145.59|7145.8|7145.8|7145.8|7145.8|7145.59|7145.59|0
1627978850000|2021-08-03 08:20:50|7144.65|7144.65|7144.37|7144.37|7144.65|7144.65|7144.37|7144.37|0
1627978860000|2021-08-03 08:21:00|7143.5|7143.5|7145.84|7145.84|7145.84|7145.84|7143.5|7143.5|0
1627978890000|2021-08-03 08:21:30|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1627978900000|2021-08-03 08:21:40|7146.14|7146.14|7146.63|7146.63|7146.63|7146.63|7146.14|7146.14|0
1627978920000|2021-08-03 08:22:00|7145.77|7145.77|7146.26|7146.26|7146.26|7146.26|7145.77|7145.77|0
1627978970000|2021-08-03 08:22:50|7145.77|7145.77|7145.07|7145.07|7145.77|7145.77|7145.07|7145.07|0
1627978990000|2021-08-03 08:23:10|7145.93|7145.93|7145.65|7145.65|7146.34|7146.34|7145.65|7145.65|0
1627979000000|2021-08-03 08:23:20|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1627979040000|2021-08-03 08:24:00|7146.06|7146.06|7145.71|7145.71|7146.06|7146.06|7145.36|7145.36|0
1627979050000|2021-08-03 08:24:10|7146.19|7146.19|7146.71|7146.71|7146.71|7146.71|7145.85|7145.85|0
1627979060000|2021-08-03 08:24:20|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1627979080000|2021-08-03 08:24:40|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|0
1627979090000|2021-08-03 08:24:50|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1627979100000|2021-08-03 08:25:00|7148.43|7148.43|7147.37|7147.37|7148.43|7148.43|7147.37|7147.37|0
1627979130000|2021-08-03 08:25:30|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1627979140000|2021-08-03 08:25:40|7146.67|7146.67|7146.33|7146.33|7146.67|7146.67|7146.33|7146.33|0
1627979160000|2021-08-03 08:26:00|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1627979180000|2021-08-03 08:26:20|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1627979200000|2021-08-03 08:26:40|7147.02|7147.02|7148.79|7148.79|7148.79|7148.79|7147.02|7147.02|0
1627979210000|2021-08-03 08:26:50|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1627979220000|2021-08-03 08:27:00|7148.44|7148.44|7148.07|7148.07|7148.44|7148.44|7148.07|7148.07|0
1627979260000|2021-08-03 08:27:40|7147.37|7147.37|7147.02|7147.02|7147.37|7147.37|7147.02|7147.02|0
1627979280000|2021-08-03 08:28:00|7145.52|7145.52|7144.66|7144.66|7145.52|7145.52|7144.66|7144.66|0
1627979290000|2021-08-03 08:28:10|7144.37|7144.37|7144.08|7144.08|7144.37|7144.37|7144.08|7144.08|0
1627979300000|2021-08-03 08:28:20|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1627979310000|2021-08-03 08:28:30|7143.76|7143.76|7143.41|7143.41|7143.76|7143.76|7143.41|7143.41|0
1627979320000|2021-08-03 08:28:40|7144.11|7144.11|7144.6|7144.6|7144.6|7144.6|7144.11|7144.11|0
1627979330000|2021-08-03 08:28:50|7144.02|7144.02|7143.74|7143.74|7144.31|7144.31|7143.74|7143.74|0
1627979350000|2021-08-03 08:29:10|7143.45|7143.45|7142.88|7142.88|7143.45|7143.45|7142.59|7142.59|0
1627979360000|2021-08-03 08:29:20|7144.31|7144.31|7144.6|7144.6|7144.89|7144.89|7144.31|7144.31|0
1627979380000|2021-08-03 08:29:40|7143.2|7143.2|7142.86|7142.86|7143.2|7143.2|7142.86|7142.86|0
1627979390000|2021-08-03 08:29:50|7143.34|7143.34|7144.32|7144.32|7144.32|7144.32|7143.34|7143.34|0
1627979420000|2021-08-03 08:30:20|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1627979460000|2021-08-03 08:31:00|7145.16|7145.16|7146.14|7146.14|7146.14|7146.14|7145.16|7145.16|0
1627979480000|2021-08-03 08:31:20|7145.85|7145.85|7144.96|7144.96|7146.2|7146.2|7144.96|7144.96|0
1627979500000|2021-08-03 08:31:40|7144.47|7144.47|7143.04|7143.04|7144.47|7144.47|7143.04|7143.04|0
1627979560000|2021-08-03 08:32:40|7143.41|7143.41|7145.14|7145.14|7145.14|7145.14|7143.41|7143.41|0
1627979570000|2021-08-03 08:32:50|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1627979580000|2021-08-03 08:33:00|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1627979590000|2021-08-03 08:33:10|7147|7147|7147|7147|7147|7147|7147|7147|0
1627979600000|2021-08-03 08:33:20|7147.7|7147.7|7147.35|7147.35|7147.7|7147.7|7147.35|7147.35|0
1627979610000|2021-08-03 08:33:30|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1627979640000|2021-08-03 08:34:00|7146.93|7146.93|7146.23|7146.23|7146.93|7146.93|7146.23|7146.23|0
1627979670000|2021-08-03 08:34:30|7146.81|7146.81|7148.33|7148.33|7148.82|7148.82|7146.81|7146.81|0
1627979680000|2021-08-03 08:34:40|7148.61|7148.61|7149.31|7149.31|7149.31|7149.31|7148.61|7148.61|0
1627979690000|2021-08-03 08:34:50|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1627979700000|2021-08-03 08:35:00|7151.02|7151.02|7151.28|7151.28|7152.43|7152.43|7151.02|7151.02|0
1627979720000|2021-08-03 08:35:20|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1627979730000|2021-08-03 08:35:30|7151.28|7151.28|7151.98|7151.98|7151.98|7151.98|7151.28|7151.28|0
1627979740000|2021-08-03 08:35:40|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1627979750000|2021-08-03 08:35:50|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|0
1627979760000|2021-08-03 08:36:00|7151.51|7151.51|7151.8|7151.8|7151.8|7151.8|7151.51|7151.51|0
1627979770000|2021-08-03 08:36:10|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1627979820000|2021-08-03 08:37:00|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|0
1627979840000|2021-08-03 08:37:20|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1627979900000|2021-08-03 08:38:20|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1627979910000|2021-08-03 08:38:30|7152.72|7152.72|7150.42|7150.42|7152.72|7152.72|7150.42|7150.42|0
1627979920000|2021-08-03 08:38:40|7150.99|7150.99|7150.64|7150.64|7150.99|7150.99|7150.64|7150.64|0
1627979930000|2021-08-03 08:38:50|7150.16|7150.16|7149.67|7149.67|7150.16|7150.16|7149.67|7149.67|0
1627979950000|2021-08-03 08:39:10|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1627979970000|2021-08-03 08:39:30|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1627979980000|2021-08-03 08:39:40|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1627979990000|2021-08-03 08:39:50|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1627980000000|2021-08-03 08:40:00|7147.38|7147.38|7146.23|7146.23|7147.38|7147.38|7146.23|7146.23|0
1627980010000|2021-08-03 08:40:10|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7145.69|7145.69|0
1627980020000|2021-08-03 08:40:20|7144.64|7144.64|7143.31|7143.31|7144.64|7144.64|7143.31|7143.31|0
1627980040000|2021-08-03 08:40:40|7143.79|7143.79|7144.14|7144.14|7144.63|7144.63|7143.79|7143.79|0
1627980050000|2021-08-03 08:40:50|7143.65|7143.65|7143.17|7143.17|7143.65|7143.65|7143.17|7143.17|0
1627980070000|2021-08-03 08:41:10|7143.45|7143.45|7142.97|7142.97|7143.45|7143.45|7142.97|7142.97|0
1627980080000|2021-08-03 08:41:20|7143.45|7143.45|7143.74|7143.74|7143.74|7143.74|7143.45|7143.45|0
1627980090000|2021-08-03 08:41:30|7143.25|7143.25|7142.07|7142.07|7143.25|7143.25|7142.07|7142.07|0
1627980100000|2021-08-03 08:41:40|7142.42|7142.42|7143.87|7143.87|7143.87|7143.87|7142.42|7142.42|0
1627980120000|2021-08-03 08:42:00|7142.83|7142.83|7143.8|7143.8|7143.8|7143.8|7142.83|7142.83|0
1627980130000|2021-08-03 08:42:10|7143.99|7143.99|7145.18|7145.18|7145.18|7145.18|7143.99|7143.99|0
1627980140000|2021-08-03 08:42:20|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1627980160000|2021-08-03 08:42:40|7145.85|7145.85|7145.94|7145.94|7145.94|7145.94|7145.36|7145.36|0
1627980180000|2021-08-03 08:43:00|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1627980210000|2021-08-03 08:43:30|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627980230000|2021-08-03 08:43:50|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1627980240000|2021-08-03 08:44:00|7146.85|7146.85|7148.28|7148.28|7148.28|7148.28|7146.85|7146.85|0
1627980250000|2021-08-03 08:44:10|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|0
1627980270000|2021-08-03 08:44:30|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1627980290000|2021-08-03 08:44:50|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|0
1627980310000|2021-08-03 08:45:10|7147.76|7147.76|7148.81|7148.81|7148.81|7148.81|7147.76|7147.76|0
1627980320000|2021-08-03 08:45:20|7148.46|7148.46|7148.6|7148.6|7148.6|7148.6|7148.11|7148.11|0
1627980330000|2021-08-03 08:45:30|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|0
1627980360000|2021-08-03 08:46:00|7147.25|7147.25|7145.24|7145.24|7147.25|7147.25|7145.24|7145.24|0
1627980370000|2021-08-03 08:46:10|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1627980390000|2021-08-03 08:46:30|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1627980410000|2021-08-03 08:46:50|7145.09|7145.09|7143.91|7143.91|7145.09|7145.09|7143.91|7143.91|0
1627980420000|2021-08-03 08:47:00|7143.42|7143.42|7145.92|7145.92|7145.92|7145.92|7143.42|7143.42|0
1627980430000|2021-08-03 08:47:10|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|0
1627980440000|2021-08-03 08:47:20|7146.45|7146.45|7148.61|7148.61|7148.61|7148.61|7146.45|7146.45|0
1627980450000|2021-08-03 08:47:30|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|0
1627980490000|2021-08-03 08:48:10|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1627980520000|2021-08-03 08:48:40|7149.16|7149.16|7149.85|7149.85|7149.85|7149.85|7149.16|7149.16|0
1627980530000|2021-08-03 08:48:50|7150.55|7150.55|7151.04|7151.04|7151.04|7151.04|7150.55|7150.55|0
1627980540000|2021-08-03 08:49:00|7152.08|7152.08|7151.39|7151.39|7152.08|7152.08|7151.39|7151.39|0
1627980550000|2021-08-03 08:49:10|7151.04|7151.04|7150.34|7150.34|7151.04|7151.04|7150.34|7150.34|0
1627980560000|2021-08-03 08:49:20|7150.52|7150.52|7150.34|7150.34|7150.52|7150.52|7150.34|7150.34|0
1627980600000|2021-08-03 08:50:00|7150.62|7150.62|7150.34|7150.34|7150.62|7150.62|7150.34|7150.34|0
1627980610000|2021-08-03 08:50:10|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1627980640000|2021-08-03 08:50:40|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|0
1627980650000|2021-08-03 08:50:50|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|0
1627980680000|2021-08-03 08:51:20|7148.63|7148.63|7149.2|7149.2|7149.2|7149.2|7148.63|7148.63|0
1627980710000|2021-08-03 08:51:50|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1627980720000|2021-08-03 08:52:00|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1627980730000|2021-08-03 08:52:10|7148.51|7148.51|7148.16|7148.16|7148.51|7148.51|7147.81|7147.81|0
1627980740000|2021-08-03 08:52:20|7146.66|7146.66|7147.41|7147.41|7147.41|7147.41|7146.66|7146.66|0
1627980800000|2021-08-03 08:53:20|7147.12|7147.12|7145.03|7145.03|7147.12|7147.12|7145.03|7145.03|0
1627980810000|2021-08-03 08:53:30|7145.73|7145.73|7146.01|7146.01|7146.01|7146.01|7145.73|7145.73|0
1627980820000|2021-08-03 08:53:40|7146.99|7146.99|7146.5|7146.5|7146.99|7146.99|7146.5|7146.5|0
1627980830000|2021-08-03 08:53:50|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|0
1627980840000|2021-08-03 08:54:00|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1627980880000|2021-08-03 08:54:40|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1627980920000|2021-08-03 08:55:20|7146.87|7146.87|7146.38|7146.38|7146.87|7146.87|7146.38|7146.38|0
1627980940000|2021-08-03 08:55:40|7147.08|7147.08|7144.12|7144.12|7147.08|7147.08|7144.12|7144.12|0
1627980960000|2021-08-03 08:56:00|7143.84|7143.84|7144.2|7144.2|7144.29|7144.29|7143.14|7143.14|0
1627980980000|2021-08-03 08:56:20|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1627981010000|2021-08-03 08:56:50|7143.79|7143.79|7143.21|7143.21|7144.65|7144.65|7143.21|7143.21|0
1627981050000|2021-08-03 08:57:30|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1627981060000|2021-08-03 08:57:40|7143.35|7143.35|7143.17|7143.17|7144.1|7144.1|7143.17|7143.17|0
1627981080000|2021-08-03 08:58:00|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1627981090000|2021-08-03 08:58:10|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1627981100000|2021-08-03 08:58:20|7144.72|7144.72|7144.01|7144.01|7144.72|7144.72|7144.01|7144.01|0
1627981110000|2021-08-03 08:58:30|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1627981120000|2021-08-03 08:58:40|7145.24|7145.24|7144.55|7144.55|7145.24|7145.24|7144.55|7144.55|0
1627981140000|2021-08-03 08:59:00|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1627981170000|2021-08-03 08:59:30|7144.16|7144.16|7145.56|7145.56|7145.56|7145.56|7144.16|7144.16|0
1627981180000|2021-08-03 08:59:40|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1627981190000|2021-08-03 08:59:50|7146.89|7146.89|7147.58|7147.58|7147.58|7147.58|7146.89|7146.89|0
1627981220000|2021-08-03 09:00:20|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|0
1627981230000|2021-08-03 09:00:30|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1627981250000|2021-08-03 09:00:50|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1627981260000|2021-08-03 09:01:00|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1627981280000|2021-08-03 09:01:20|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1627981290000|2021-08-03 09:01:30|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1627981310000|2021-08-03 09:01:50|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1627981320000|2021-08-03 09:02:00|7147.27|7147.27|7146.12|7146.12|7147.27|7147.27|7146.12|7146.12|0
1627981330000|2021-08-03 09:02:10|7146.49|7146.49|7146.86|7146.86|7146.86|7146.86|7146.49|7146.49|0
1627981350000|2021-08-03 09:02:30|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1627981370000|2021-08-03 09:02:50|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627981380000|2021-08-03 09:03:00|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1627981390000|2021-08-03 09:03:10|7146.78|7146.78|7146.2|7146.2|7146.78|7146.78|7146.2|7146.2|0
1627981400000|2021-08-03 09:03:20|7147.18|7147.18|7146.61|7146.61|7147.18|7147.18|7146.61|7146.61|0
1627981430000|2021-08-03 09:03:50|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1627981440000|2021-08-03 09:04:00|7146.24|7146.24|7145.95|7145.95|7146.24|7146.24|7145.95|7145.95|0
1627981460000|2021-08-03 09:04:20|7143.08|7143.08|7141.93|7141.93|7143.08|7143.08|7141.93|7141.93|0
1627981490000|2021-08-03 09:04:50|7142.28|7142.28|7141.93|7141.93|7142.28|7142.28|7141.93|7141.93|0
1627981510000|2021-08-03 09:05:10|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1627981550000|2021-08-03 09:05:50|7143.48|7143.48|7140.98|7140.98|7143.48|7143.48|7140.98|7140.98|0
1627981560000|2021-08-03 09:06:00|7140.41|7140.41|7138.75|7138.75|7141.04|7141.04|7138.75|7138.75|0
1627981570000|2021-08-03 09:06:10|7139.23|7139.23|7138.75|7138.75|7139.23|7139.23|7138.75|7138.75|0
1627981580000|2021-08-03 09:06:20|7138.4|7138.4|7138.21|7138.21|7138.4|7138.4|7137.67|7137.67|0
1627981600000|2021-08-03 09:06:40|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1627981610000|2021-08-03 09:06:50|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1627981620000|2021-08-03 09:07:00|7137.55|7137.55|7134.18|7134.18|7137.55|7137.55|7124.99|7124.99|0
1627981630000|2021-08-03 09:07:10|7138.2|7138.2|7138.01|7138.01|7138.49|7138.49|7135.72|7135.72|0
1627981660000|2021-08-03 09:07:40|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1627981670000|2021-08-03 09:07:50|7138.01|7138.01|7136.58|7136.58|7138.01|7138.01|7136.58|7136.58|0
1627981680000|2021-08-03 09:08:00|7135.88|7135.88|7135.53|7135.53|7135.88|7135.88|7135.53|7135.53|0
1627981710000|2021-08-03 09:08:30|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1627981720000|2021-08-03 09:08:40|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|0
1627981750000|2021-08-03 09:09:10|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1627981760000|2021-08-03 09:09:20|7136.13|7136.13|7138.89|7138.89|7138.89|7138.89|7136.13|7136.13|0
1627981770000|2021-08-03 09:09:30|7139.59|7139.59|7142.26|7142.26|7142.26|7142.26|7139.59|7139.59|0
1627981790000|2021-08-03 09:09:50|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1627981800000|2021-08-03 09:10:00|7140.76|7140.76|7140.95|7140.95|7140.95|7140.95|7140.76|7140.76|0
1627981810000|2021-08-03 09:10:10|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1627981820000|2021-08-03 09:10:20|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1627981830000|2021-08-03 09:10:30|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1627981840000|2021-08-03 09:10:40|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|0
1627981860000|2021-08-03 09:11:00|7141.15|7141.15|7141.34|7141.34|7141.34|7141.34|7141.15|7141.15|0
1627981870000|2021-08-03 09:11:10|7140.59|7140.59|7141.28|7141.28|7141.28|7141.28|7140.59|7140.59|0
1627981890000|2021-08-03 09:11:30|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1627981900000|2021-08-03 09:11:40|7141.8|7141.8|7141.1|7141.1|7141.8|7141.8|7141.1|7141.1|0
1627981920000|2021-08-03 09:12:00|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1627981930000|2021-08-03 09:12:10|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1627981940000|2021-08-03 09:12:20|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1627981950000|2021-08-03 09:12:30|7141.4|7141.4|7141.05|7141.05|7141.4|7141.4|7141.05|7141.05|0
1627981960000|2021-08-03 09:12:40|7141.75|7141.75|7142.49|7142.49|7142.49|7142.49|7141.75|7141.75|0
1627981970000|2021-08-03 09:12:50|7142.87|7142.87|7142.49|7142.49|7142.87|7142.87|7142.49|7142.49|0
1627981980000|2021-08-03 09:13:00|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1627982010000|2021-08-03 09:13:30|7142.6|7142.6|7144.5|7144.5|7144.5|7144.5|7142.6|7142.6|0
1627982030000|2021-08-03 09:13:50|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1627982040000|2021-08-03 09:14:00|7143.83|7143.83|7143.34|7143.34|7143.83|7143.83|7143.34|7143.34|0
1627982050000|2021-08-03 09:14:10|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1627982060000|2021-08-03 09:14:20|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1627982070000|2021-08-03 09:14:30|7145.15|7145.15|7146.59|7146.59|7146.59|7146.59|7145.15|7145.15|0
1627982080000|2021-08-03 09:14:40|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|0
1627982100000|2021-08-03 09:15:00|7147.1|7147.1|7144.55|7144.55|7147.1|7147.1|7144.55|7144.55|0
1627982110000|2021-08-03 09:15:10|7144.36|7144.36|7144.74|7144.74|7144.74|7144.74|7144.36|7144.36|0
1627982120000|2021-08-03 09:15:20|7145.12|7145.12|7144.36|7144.36|7145.12|7145.12|7144.36|7144.36|0
1627982150000|2021-08-03 09:15:50|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1627982160000|2021-08-03 09:16:00|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1627982180000|2021-08-03 09:16:20|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1627982210000|2021-08-03 09:16:50|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1627982250000|2021-08-03 09:17:30|7145.48|7145.48|7145.19|7145.19|7145.48|7145.48|7145.19|7145.19|0
1627982260000|2021-08-03 09:17:40|7144.33|7144.33|7147.78|7147.78|7147.78|7147.78|7144.33|7144.33|0
1627982270000|2021-08-03 09:17:50|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|0
1627982280000|2021-08-03 09:18:00|7147.29|7147.29|7147.1|7147.1|7147.29|7147.29|7147.1|7147.1|0
1627982290000|2021-08-03 09:18:10|7148.25|7148.25|7146.82|7146.82|7148.25|7148.25|7145.95|7145.95|0
1627982300000|2021-08-03 09:18:20|7147.39|7147.39|7147.68|7147.68|7147.68|7147.68|7147.39|7147.39|0
1627982310000|2021-08-03 09:18:30|7148.25|7148.25|7147.55|7147.55|7148.25|7148.25|7147.55|7147.55|0
1627982320000|2021-08-03 09:18:40|7147.18|7147.18|7146.99|7146.99|7147.18|7147.18|7146.99|7146.99|0
1627982330000|2021-08-03 09:18:50|7147.55|7147.55|7147.92|7147.92|7147.92|7147.92|7147.55|7147.55|0
1627982360000|2021-08-03 09:19:20|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1627982370000|2021-08-03 09:19:30|7146.8|7146.8|7145.89|7145.89|7146.8|7146.8|7145.89|7145.89|0
1627982390000|2021-08-03 09:19:50|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1627982400000|2021-08-03 09:20:00|7145.6|7145.6|7143.88|7143.88|7145.6|7145.6|7143.88|7143.88|0
1627982410000|2021-08-03 09:20:10|7144.74|7144.74|7145.31|7145.31|7145.31|7145.31|7144.74|7144.74|0
1627982420000|2021-08-03 09:20:20|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1627982430000|2021-08-03 09:20:30|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1627982440000|2021-08-03 09:20:40|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1627982460000|2021-08-03 09:21:00|7141.02|7141.02|7140.44|7140.44|7141.02|7141.02|7140.44|7140.44|0
1627982470000|2021-08-03 09:21:10|7140.73|7140.73|7140.44|7140.44|7141.3|7141.3|7140.44|7140.44|0
1627982480000|2021-08-03 09:21:20|7139.87|7139.87|7140.83|7140.83|7141.02|7141.02|7139.5|7139.5|0
1627982490000|2021-08-03 09:21:30|7141.41|7141.41|7141.12|7141.12|7141.41|7141.41|7141.12|7141.12|0
1627982500000|2021-08-03 09:21:40|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|0
1627982510000|2021-08-03 09:21:50|7141.22|7141.22|7140.47|7140.47|7141.22|7141.22|7140.1|7140.1|0
1627982520000|2021-08-03 09:22:00|7141.33|7141.33|7141.61|7141.61|7142.19|7142.19|7141.33|7141.33|0
1627982530000|2021-08-03 09:22:10|7140.86|7140.86|7139.71|7139.71|7140.86|7140.86|7139.71|7139.71|0
1627982540000|2021-08-03 09:22:20|7140.58|7140.58|7140.86|7140.86|7140.86|7140.86|7140.58|7140.58|0
1627982560000|2021-08-03 09:22:40|7141.07|7141.07|7141.28|7141.28|7141.28|7141.28|7141.07|7141.07|0
1627982570000|2021-08-03 09:22:50|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1627982580000|2021-08-03 09:23:00|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|0
1627982640000|2021-08-03 09:24:00|7141.64|7141.64|7142.21|7142.21|7143.65|7143.65|7141.07|7141.07|0
1627982650000|2021-08-03 09:24:10|7143.89|7143.89|7146.74|7146.74|7146.74|7146.74|7143.89|7143.89|0
1627982670000|2021-08-03 09:24:30|7146.56|7146.56|7146.94|7146.94|7146.94|7146.94|7146.56|7146.56|0
1627982700000|2021-08-03 09:25:00|7147.63|7147.63|7148.33|7148.33|7148.33|7148.33|7147.63|7147.63|0
1627982710000|2021-08-03 09:25:10|7148.9|7148.9|7150.05|7150.05|7150.05|7150.05|7148.9|7148.9|0
1627982720000|2021-08-03 09:25:20|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|0
1627982740000|2021-08-03 09:25:40|7149.19|7149.19|7150.34|7150.34|7150.34|7150.34|7149.19|7149.19|0
1627982770000|2021-08-03 09:26:10|7149.79|7149.79|7150.83|7150.83|7150.83|7150.83|7149.79|7149.79|0
1627982780000|2021-08-03 09:26:20|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1627982790000|2021-08-03 09:26:30|7151.36|7151.36|7151|7151|7151.36|7151.36|7151|7151|0
1627982810000|2021-08-03 09:26:50|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1627982820000|2021-08-03 09:27:00|7148.78|7148.78|7148.78|7148.78|7148.78|7148.78|7148.78|7148.78|0
1627982830000|2021-08-03 09:27:10|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1627982920000|2021-08-03 09:28:40|7148.5|7148.5|7147.92|7147.92|7148.5|7148.5|7147.92|7147.92|0
1627982930000|2021-08-03 09:28:50|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1627982940000|2021-08-03 09:29:00|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1627982950000|2021-08-03 09:29:10|7147.88|7147.88|7146.83|7146.83|7147.88|7147.88|7146.83|7146.83|0
1627982960000|2021-08-03 09:29:20|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7145.11|7145.11|0
1627982970000|2021-08-03 09:29:30|7145.68|7145.68|7145.19|7145.19|7145.68|7145.68|7145.19|7145.19|0
1627982980000|2021-08-03 09:29:40|7146.06|7146.06|7146.63|7146.63|7146.63|7146.63|7145.77|7145.77|0
1627982990000|2021-08-03 09:29:50|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627983000000|2021-08-03 09:30:00|7147.27|7147.27|7147.68|7147.68|7148.82|7148.82|7147.27|7147.27|0
1627983030000|2021-08-03 09:30:30|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1627983040000|2021-08-03 09:30:40|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1627983050000|2021-08-03 09:30:50|7149.39|7149.39|7149.97|7149.97|7149.97|7149.97|7149.39|7149.39|0
1627983060000|2021-08-03 09:31:00|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1627983070000|2021-08-03 09:31:10|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1627983080000|2021-08-03 09:31:20|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1627983090000|2021-08-03 09:31:30|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1627983100000|2021-08-03 09:31:40|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|0
1627983120000|2021-08-03 09:32:00|7150.91|7150.91|7151.4|7151.4|7151.4|7151.4|7150.91|7150.91|0
1627983140000|2021-08-03 09:32:20|7150.82|7150.82|7151.4|7151.4|7151.4|7151.4|7150.82|7150.82|0
1627983200000|2021-08-03 09:33:20|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|0
1627983210000|2021-08-03 09:33:30|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|0
1627983230000|2021-08-03 09:33:50|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|0
1627983260000|2021-08-03 09:34:20|7153.34|7153.34|7152.99|7152.99|7153.34|7153.34|7152.99|7152.99|0
1627983270000|2021-08-03 09:34:30|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|0
1627983280000|2021-08-03 09:34:40|7154.28|7154.28|7154.57|7154.57|7154.57|7154.57|7154|7154|0
1627983290000|2021-08-03 09:34:50|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1627983300000|2021-08-03 09:35:00|7154.76|7154.76|7155.46|7155.46|7155.46|7155.46|7154.76|7154.76|0
1627983320000|2021-08-03 09:35:20|7153.99|7153.99|7154.48|7154.48|7154.48|7154.48|7153.99|7153.99|0
1627983340000|2021-08-03 09:35:40|7153.33|7153.33|7152.18|7152.18|7153.33|7153.33|7152.18|7152.18|0
1627983350000|2021-08-03 09:35:50|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1627983360000|2021-08-03 09:36:00|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7149.93|7149.93|0
1627983370000|2021-08-03 09:36:10|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1627983380000|2021-08-03 09:36:20|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|0
1627983390000|2021-08-03 09:36:30|7147.98|7147.98|7148.33|7148.33|7148.33|7148.33|7147.98|7147.98|0
1627983400000|2021-08-03 09:36:40|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1627983420000|2021-08-03 09:37:00|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1627983450000|2021-08-03 09:37:30|7147.55|7147.55|7150.71|7150.71|7150.71|7150.71|7147.55|7147.55|0
1627983460000|2021-08-03 09:37:40|7150.43|7150.43|7151.29|7151.29|7151.29|7151.29|7150.43|7150.43|0
1627983470000|2021-08-03 09:37:50|7150.14|7150.14|7151|7151|7151|7151|7150.14|7150.14|0
1627983490000|2021-08-03 09:38:10|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1627983520000|2021-08-03 09:38:40|7150.26|7150.26|7148.25|7148.25|7150.26|7150.26|7148.25|7148.25|0
1627983530000|2021-08-03 09:38:50|7149.23|7149.23|7148.18|7148.18|7149.23|7149.23|7148.18|7148.18|0
1627983540000|2021-08-03 09:39:00|7148.55|7148.55|7148.74|7148.74|7148.74|7148.74|7148.55|7148.55|0
1627983550000|2021-08-03 09:39:10|7147.88|7147.88|7149.38|7149.38|7149.38|7149.38|7147.88|7147.88|0
1627983570000|2021-08-03 09:39:30|7150.24|7150.24|7150.53|7150.53|7150.53|7150.53|7150.24|7150.24|0
1627983580000|2021-08-03 09:39:40|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|0
1627983630000|2021-08-03 09:40:30|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1627983640000|2021-08-03 09:40:40|7150.04|7150.04|7149.75|7149.75|7150.04|7150.04|7149.75|7149.75|0
1627983650000|2021-08-03 09:40:50|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1627983660000|2021-08-03 09:41:00|7150.04|7150.04|7147.54|7147.54|7150.04|7150.04|7147.54|7147.54|0
1627983710000|2021-08-03 09:41:50|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1627983720000|2021-08-03 09:42:00|7146.78|7146.78|7146.49|7146.49|7146.78|7146.78|7146.49|7146.49|0
1627983730000|2021-08-03 09:42:10|7144.2|7144.2|7143.62|7143.62|7144.2|7144.2|7143.62|7143.62|0
1627983770000|2021-08-03 09:42:50|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|0
1627983780000|2021-08-03 09:43:00|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1627983790000|2021-08-03 09:43:10|7141.9|7141.9|7143.34|7143.34|7143.34|7143.34|7141.9|7141.9|0
1627983810000|2021-08-03 09:43:30|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1627983820000|2021-08-03 09:43:40|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1627983830000|2021-08-03 09:43:50|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|0
1627983850000|2021-08-03 09:44:10|7142.14|7142.14|7141.85|7141.85|7142.14|7142.14|7141.85|7141.85|0
1627983860000|2021-08-03 09:44:20|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1627983870000|2021-08-03 09:44:30|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|0
1627983880000|2021-08-03 09:44:40|7142.53|7142.53|7142.18|7142.18|7142.53|7142.53|7142.18|7142.18|0
1627983890000|2021-08-03 09:44:50|7141.48|7141.48|7141.83|7141.83|7141.83|7141.83|7141.48|7141.48|0
1627983910000|2021-08-03 09:45:10|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|0
1627983920000|2021-08-03 09:45:20|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1627983930000|2021-08-03 09:45:30|7141.18|7141.18|7141.02|7141.02|7141.18|7141.18|7140.32|7140.32|0
1627983940000|2021-08-03 09:45:40|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1627983950000|2021-08-03 09:45:50|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1627983960000|2021-08-03 09:46:00|7139.47|7139.47|7140.33|7140.33|7140.33|7140.33|7139.47|7139.47|0
1627983970000|2021-08-03 09:46:10|7141.19|7141.19|7140.82|7140.82|7141.19|7141.19|7140.33|7140.33|0
1627984010000|2021-08-03 09:46:50|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|0
1627984020000|2021-08-03 09:47:00|7139.23|7139.23|7137.67|7137.67|7139.23|7139.23|7137.67|7137.67|0
1627984030000|2021-08-03 09:47:10|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1627984040000|2021-08-03 09:47:20|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1627984050000|2021-08-03 09:47:30|7137.38|7137.38|7136.68|7136.68|7137.38|7137.38|7136.68|7136.68|0
1627984060000|2021-08-03 09:47:40|7136.13|7136.13|7134.2|7134.2|7136.13|7136.13|7134.2|7134.2|0
1627984070000|2021-08-03 09:47:50|7133.57|7133.57|7133.94|7133.94|7133.94|7133.94|7133.57|7133.57|0
1627984080000|2021-08-03 09:48:00|7135.09|7135.09|7132.86|7132.86|7135.95|7135.95|7132.86|7132.86|0
1627984120000|2021-08-03 09:48:40|7132.29|7132.29|7131.37|7131.37|7132.29|7132.29|7131.37|7131.37|0
1627984130000|2021-08-03 09:48:50|7131.16|7131.16|7130.95|7130.95|7131.16|7131.16|7130.95|7130.95|0
1627984180000|2021-08-03 09:49:40|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1627984190000|2021-08-03 09:49:50|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1627984200000|2021-08-03 09:50:00|7129.9|7129.9|7128.75|7128.75|7129.9|7129.9|7128.75|7128.75|0
1627984210000|2021-08-03 09:50:10|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1627984260000|2021-08-03 09:51:00|7129.42|7129.42|7129.71|7129.71|7129.71|7129.71|7129.42|7129.42|0
1627984270000|2021-08-03 09:51:10|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1627984300000|2021-08-03 09:51:40|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1627984330000|2021-08-03 09:52:10|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1627984370000|2021-08-03 09:52:50|7131.08|7131.08|7131.83|7131.83|7131.83|7131.83|7131.08|7131.08|0
1627984380000|2021-08-03 09:53:00|7133.84|7133.84|7133.63|7133.63|7134.19|7134.19|7133.63|7133.63|0
1627984390000|2021-08-03 09:53:10|7135.07|7135.07|7135.64|7135.64|7135.64|7135.64|7135.07|7135.07|0
1627984400000|2021-08-03 09:53:20|7135.29|7135.29|7133.86|7133.86|7135.29|7135.29|7133.86|7133.86|0
1627984420000|2021-08-03 09:53:40|7133.16|7133.16|7134.02|7134.02|7134.02|7134.02|7133.16|7133.16|0
1627984430000|2021-08-03 09:53:50|7133.27|7133.27|7134.7|7134.7|7134.7|7134.7|7133.27|7133.27|0
1627984440000|2021-08-03 09:54:00|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1627984460000|2021-08-03 09:54:20|7133.84|7133.84|7132.34|7132.34|7133.84|7133.84|7132.34|7132.34|0
1627984480000|2021-08-03 09:54:40|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1627984490000|2021-08-03 09:54:50|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1627984500000|2021-08-03 09:55:00|7130.95|7130.95|7131.33|7131.33|7131.33|7131.33|7130.95|7130.95|0
1627984510000|2021-08-03 09:55:10|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1627984520000|2021-08-03 09:55:20|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1627984530000|2021-08-03 09:55:30|7131.5|7131.5|7132.17|7132.17|7132.17|7132.17|7131.31|7131.31|0
1627984540000|2021-08-03 09:55:40|7133.1|7133.1|7132.75|7132.75|7133.1|7133.1|7132.75|7132.75|0
1627984550000|2021-08-03 09:55:50|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1627984580000|2021-08-03 09:56:20|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1627984600000|2021-08-03 09:56:40|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1627984610000|2021-08-03 09:56:50|7133.06|7133.06|7133.43|7133.43|7133.43|7133.43|7133.06|7133.06|0
1627984620000|2021-08-03 09:57:00|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1627984630000|2021-08-03 09:57:10|7134.19|7134.19|7134.56|7134.56|7134.56|7134.56|7134.19|7134.19|0
1627984640000|2021-08-03 09:57:20|7134.38|7134.38|7134.38|7134.38|7134.95|7134.95|7134.38|7134.38|0
1627984650000|2021-08-03 09:57:30|7134.01|7134.01|7132.96|7132.96|7134.01|7134.01|7132.96|7132.96|0
1627984660000|2021-08-03 09:57:40|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1627984670000|2021-08-03 09:57:50|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1627984690000|2021-08-03 09:58:10|7132.65|7132.65|7131.52|7131.52|7132.65|7132.65|7131.52|7131.52|0
1627984700000|2021-08-03 09:58:20|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1627984710000|2021-08-03 09:58:30|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1627984730000|2021-08-03 09:58:50|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1627984740000|2021-08-03 09:59:00|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1627984750000|2021-08-03 09:59:10|7130.23|7130.23|7130.8|7130.8|7131.09|7131.09|7130.23|7130.23|0
1627984770000|2021-08-03 09:59:30|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1627984780000|2021-08-03 09:59:40|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1627984790000|2021-08-03 09:59:50|7131.63|7131.63|7132.32|7132.32|7132.32|7132.32|7131.63|7131.63|0
1627984870000|2021-08-03 10:01:10|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1627984880000|2021-08-03 10:01:20|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|0
1627984890000|2021-08-03 10:01:30|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1627984910000|2021-08-03 10:01:50|7128.01|7128.01|7128.71|7128.71|7128.71|7128.71|7128.01|7128.01|0
1627984940000|2021-08-03 10:02:20|7129.29|7129.29|7125.21|7125.21|7129.29|7129.29|7125.21|7125.21|0
1627984950000|2021-08-03 10:02:30|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1627984970000|2021-08-03 10:02:50|7124.92|7124.92|7123.87|7123.87|7125.27|7125.27|7123.87|7123.87|0
1627984980000|2021-08-03 10:03:00|7123.5|7123.5|7123.13|7123.13|7123.5|7123.5|7122.64|7122.64|0
1627984990000|2021-08-03 10:03:10|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|0
1627985020000|2021-08-03 10:03:40|7123.13|7123.13|7123.48|7123.48|7123.48|7123.48|7123.13|7123.13|0
1627985030000|2021-08-03 10:03:50|7122.99|7122.99|7122.7|7122.7|7122.99|7122.99|7122.7|7122.7|0
1627985040000|2021-08-03 10:04:00|7122.35|7122.35|7122.5|7122.5|7122.5|7122.5|7121.87|7121.87|0
1627985060000|2021-08-03 10:04:20|7122.85|7122.85|7121.35|7121.35|7122.85|7122.85|7121.35|7121.35|0
1627985100000|2021-08-03 10:05:00|7121.17|7121.17|7120.88|7120.88|7121.17|7121.17|7120.59|7120.59|0
1627985120000|2021-08-03 10:05:20|7120.7|7120.7|7119|7119|7120.88|7120.88|7119|7119|0
1627985130000|2021-08-03 10:05:30|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1627985140000|2021-08-03 10:05:40|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1627985160000|2021-08-03 10:06:00|7118.59|7118.59|7119.29|7119.29|7119.29|7119.29|7118.59|7118.59|0
1627985170000|2021-08-03 10:06:10|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1627985180000|2021-08-03 10:06:20|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1627985190000|2021-08-03 10:06:30|7118.43|7118.43|7118.72|7118.72|7118.72|7118.72|7118.43|7118.43|0
1627985200000|2021-08-03 10:06:40|7120.16|7120.16|7119.58|7119.58|7120.73|7120.73|7119.58|7119.58|0
1627985210000|2021-08-03 10:06:50|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1627985250000|2021-08-03 10:07:30|7119.4|7119.4|7117.78|7117.78|7119.4|7119.4|7117.78|7117.78|0
1627985260000|2021-08-03 10:07:40|7118.13|7118.13|7119.57|7119.57|7119.57|7119.57|7118.13|7118.13|0
1627985280000|2021-08-03 10:08:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1627985300000|2021-08-03 10:08:20|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1627985330000|2021-08-03 10:08:50|7122.16|7122.16|7120.76|7120.76|7122.16|7122.16|7120.76|7120.76|0
1627985370000|2021-08-03 10:09:30|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|0
1627985390000|2021-08-03 10:09:50|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1627985450000|2021-08-03 10:10:50|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1627985500000|2021-08-03 10:11:40|7123.44|7123.44|7123.23|7123.23|7123.81|7123.81|7123.23|7123.23|0
1627985520000|2021-08-03 10:12:00|7121.22|7121.22|7120.36|7120.36|7121.22|7121.22|7120.36|7120.36|0
1627985540000|2021-08-03 10:12:20|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1627985550000|2021-08-03 10:12:30|7121.78|7121.78|7121.49|7121.49|7121.78|7121.78|7121.49|7121.49|0
1627985580000|2021-08-03 10:13:00|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1627985590000|2021-08-03 10:13:10|7122.46|7122.46|7122.95|7122.95|7122.95|7122.95|7122.46|7122.46|0
1627985610000|2021-08-03 10:13:30|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1627985660000|2021-08-03 10:14:20|7121.03|7121.03|7120.74|7120.74|7121.03|7121.03|7120.17|7120.17|0
1627985670000|2021-08-03 10:14:30|7121.09|7121.09|7120.74|7120.74|7121.44|7121.44|7120.74|7120.74|0
1627985680000|2021-08-03 10:14:40|7120.39|7120.39|7119.56|7119.56|7120.39|7120.39|7119.56|7119.56|0
1627985710000|2021-08-03 10:15:10|7120.31|7120.31|7119.18|7119.18|7120.31|7120.31|7119.18|7119.18|0
1627985730000|2021-08-03 10:15:30|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1627985770000|2021-08-03 10:16:10|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1627985780000|2021-08-03 10:16:20|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|0
1627985800000|2021-08-03 10:16:40|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1627985810000|2021-08-03 10:16:50|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1627985840000|2021-08-03 10:17:20|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1627985860000|2021-08-03 10:17:40|7120.56|7120.56|7121.8|7121.8|7121.8|7121.8|7120.56|7120.56|0
1627985880000|2021-08-03 10:18:00|7120.94|7120.94|7122.98|7122.98|7122.98|7122.98|7120.94|7120.94|0
1627985890000|2021-08-03 10:18:10|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1627985900000|2021-08-03 10:18:20|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1627985920000|2021-08-03 10:18:40|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|0
1627985930000|2021-08-03 10:18:50|7123.43|7123.43|7122.02|7122.02|7123.43|7123.43|7122.02|7122.02|0
1627985940000|2021-08-03 10:19:00|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1627985950000|2021-08-03 10:19:10|7120.94|7120.94|7120.04|7120.04|7120.94|7120.94|7119.84|7119.84|0
1627985960000|2021-08-03 10:19:20|7118.89|7118.89|7120.02|7120.02|7120.02|7120.02|7118.89|7118.89|0
1627985980000|2021-08-03 10:19:40|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1627985990000|2021-08-03 10:19:50|7120.08|7120.08|7120.43|7120.43|7120.43|7120.43|7120.08|7120.08|0
1627986000000|2021-08-03 10:20:00|7120.71|7120.71|7120.71|7120.71|7121.29|7121.29|7119.74|7119.74|0
1627986010000|2021-08-03 10:20:10|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1627986020000|2021-08-03 10:20:20|7120.52|7120.52|7119.59|7119.59|7120.52|7120.52|7119.59|7119.59|0
1627986050000|2021-08-03 10:20:50|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1627986060000|2021-08-03 10:21:00|7119.03|7119.03|7116.74|7116.74|7119.03|7119.03|7116.74|7116.74|0
1627986070000|2021-08-03 10:21:10|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1627986130000|2021-08-03 10:22:10|7116.75|7116.75|7116.39|7116.39|7116.75|7116.75|7116.04|7116.04|0
1627986140000|2021-08-03 10:22:20|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1627986160000|2021-08-03 10:22:40|7116.19|7116.19|7115.9|7115.9|7116.19|7116.19|7115.9|7115.9|0
1627986170000|2021-08-03 10:22:50|7116.25|7116.25|7116.95|7116.95|7116.95|7116.95|7116.25|7116.25|0
1627986180000|2021-08-03 10:23:00|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|0
1627986190000|2021-08-03 10:23:10|7116.55|7116.55|7117.12|7117.12|7117.12|7117.12|7116.26|7116.26|0
1627986200000|2021-08-03 10:23:20|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|0
1627986210000|2021-08-03 10:23:30|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1627986220000|2021-08-03 10:23:40|7115.2|7115.2|7113.81|7113.81|7115.2|7115.2|7112.68|7112.68|0
1627986230000|2021-08-03 10:23:50|7114.15|7114.15|7114.5|7114.5|7114.5|7114.5|7114.15|7114.15|0
1627986250000|2021-08-03 10:24:10|7113.35|7113.35|7111.63|7111.63|7113.35|7113.35|7111.63|7111.63|0
1627986260000|2021-08-03 10:24:20|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1627986270000|2021-08-03 10:24:30|7112.68|7112.68|7111.93|7111.93|7112.68|7112.68|7110.78|7110.78|0
1627986280000|2021-08-03 10:24:40|7112.27|7112.27|7112.65|7112.65|7112.65|7112.65|7112.27|7112.27|0
1627986290000|2021-08-03 10:24:50|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1627986310000|2021-08-03 10:25:10|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|0
1627986330000|2021-08-03 10:25:30|7112.96|7112.96|7114.39|7114.39|7114.39|7114.39|7112.96|7112.96|0
1627986340000|2021-08-03 10:25:40|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1627986350000|2021-08-03 10:25:50|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1627986370000|2021-08-03 10:26:10|7114.21|7114.21|7111.36|7111.36|7114.21|7114.21|7111.36|7111.36|0
1627986390000|2021-08-03 10:26:30|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|0
1627986400000|2021-08-03 10:26:40|7110.7|7110.7|7111.07|7111.07|7111.07|7111.07|7110.7|7110.7|0
1627986410000|2021-08-03 10:26:50|7112.2|7112.2|7111.71|7111.71|7112.2|7112.2|7111.71|7111.71|0
1627986420000|2021-08-03 10:27:00|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1627986430000|2021-08-03 10:27:10|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1627986440000|2021-08-03 10:27:20|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|0
1627986460000|2021-08-03 10:27:40|7110|7110|7109.71|7109.71|7110|7110|7109.71|7109.71|0
1627986480000|2021-08-03 10:28:00|7109.37|7109.37|7110.8|7110.8|7110.8|7110.8|7109.37|7109.37|0
1627986510000|2021-08-03 10:28:30|7110.45|7110.45|7109.02|7109.02|7110.45|7110.45|7109.02|7109.02|0
1627986520000|2021-08-03 10:28:40|7109.43|7109.43|7109.64|7109.64|7109.64|7109.64|7109.43|7109.43|0
1627986530000|2021-08-03 10:28:50|7109.85|7109.85|7110.04|7110.04|7110.04|7110.04|7109.67|7109.67|0
1627986540000|2021-08-03 10:29:00|7108.99|7108.99|7110.14|7110.14|7110.14|7110.14|7108.99|7108.99|0
1627986550000|2021-08-03 10:29:10|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1627986560000|2021-08-03 10:29:20|7109.48|7109.48|7108.98|7108.98|7109.69|7109.69|7108.98|7108.98|0
1627986570000|2021-08-03 10:29:30|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1627986580000|2021-08-03 10:29:40|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1627986590000|2021-08-03 10:29:50|7107.49|7107.49|7108.63|7108.63|7108.63|7108.63|7107.49|7107.49|0
1627986600000|2021-08-03 10:30:00|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|0
1627986630000|2021-08-03 10:30:30|7108.09|7108.09|7107.6|7107.6|7108.09|7108.09|7107.6|7107.6|0
1627986640000|2021-08-03 10:30:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1627986650000|2021-08-03 10:30:50|7106.37|7106.37|7107.23|7107.23|7107.23|7107.23|7106.37|7106.37|0
1627986660000|2021-08-03 10:31:00|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1627986690000|2021-08-03 10:31:30|7107.03|7107.03|7106.46|7106.46|7107.03|7107.03|7106.46|7106.46|0
1627986700000|2021-08-03 10:31:40|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1627986710000|2021-08-03 10:31:50|7106.72|7106.72|7106.35|7106.35|7106.72|7106.72|7105.86|7105.86|0
1627986720000|2021-08-03 10:32:00|7106.55|7106.55|7106.07|7106.07|7106.55|7106.55|7105.58|7105.58|0
1627986730000|2021-08-03 10:32:10|7105.7|7105.7|7102.23|7102.23|7105.7|7105.7|7102.23|7102.23|0
1627986740000|2021-08-03 10:32:20|7101.74|7101.74|7101.08|7101.08|7102.23|7102.23|7101.08|7101.08|0
1627986750000|2021-08-03 10:32:30|7102.23|7102.23|7102.58|7102.58|7102.58|7102.58|7102.23|7102.23|0
1627986760000|2021-08-03 10:32:40|7102.09|7102.09|7101.23|7101.23|7102.09|7102.09|7100.65|7100.65|0
1627986770000|2021-08-03 10:32:50|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1627986780000|2021-08-03 10:33:00|7099.9|7099.9|7100.04|7100.04|7100.04|7100.04|7099.9|7099.9|0
1627986790000|2021-08-03 10:33:10|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|0
1627986800000|2021-08-03 10:33:20|7100.68|7100.68|7101.83|7101.83|7101.83|7101.83|7100.68|7100.68|0
1627986830000|2021-08-03 10:33:50|7101.26|7101.26|7102.89|7102.89|7103.18|7103.18|7101.26|7101.26|0
1627986840000|2021-08-03 10:34:00|7102.34|7102.34|7101.13|7101.13|7102.34|7102.34|7101.13|7101.13|0
1627986890000|2021-08-03 10:34:50|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1627986900000|2021-08-03 10:35:00|7101.35|7101.35|7102.54|7102.54|7102.54|7102.54|7101.35|7101.35|0
1627986920000|2021-08-03 10:35:20|7104.04|7104.04|7104.32|7104.32|7104.32|7104.32|7104.04|7104.04|0
1627986930000|2021-08-03 10:35:30|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1627986950000|2021-08-03 10:35:50|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|0
1627986960000|2021-08-03 10:36:00|7103.84|7103.84|7104.21|7104.21|7104.21|7104.21|7103.84|7103.84|0
1627986980000|2021-08-03 10:36:20|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1627987000000|2021-08-03 10:36:40|7104.55|7104.55|7105.08|7105.08|7105.08|7105.08|7103.98|7103.98|0
1627987010000|2021-08-03 10:36:50|7105.45|7105.45|7106.5|7106.5|7106.5|7106.5|7105.45|7105.45|0
1627987020000|2021-08-03 10:37:00|7107.65|7107.65|7109.37|7109.37|7109.37|7109.37|7107.65|7107.65|0
1627987040000|2021-08-03 10:37:20|7110.42|7110.42|7111.11|7111.11|7111.11|7111.11|7110.42|7110.42|0
1627987050000|2021-08-03 10:37:30|7112.55|7112.55|7114.19|7114.19|7114.19|7114.19|7112.55|7112.55|0
1627987060000|2021-08-03 10:37:40|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1627987070000|2021-08-03 10:37:50|7113.81|7113.81|7113.04|7113.04|7113.81|7113.81|7113.04|7113.04|0
1627987080000|2021-08-03 10:38:00|7113.61|7113.61|7113.8|7113.8|7113.99|7113.99|7113.61|7113.61|0
1627987090000|2021-08-03 10:38:10|7113.05|7113.05|7113.43|7113.43|7113.43|7113.43|7113.05|7113.05|0
1627987100000|2021-08-03 10:38:20|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|0
1627987120000|2021-08-03 10:38:40|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|0
1627987130000|2021-08-03 10:38:50|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1627987140000|2021-08-03 10:39:00|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1627987150000|2021-08-03 10:39:10|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1627987160000|2021-08-03 10:39:20|7113.03|7113.03|7114.81|7114.81|7114.81|7114.81|7113.03|7113.03|0
1627987180000|2021-08-03 10:39:40|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1627987190000|2021-08-03 10:39:50|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1627987200000|2021-08-03 10:40:00|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1627987210000|2021-08-03 10:40:10|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1627987220000|2021-08-03 10:40:20|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1627987240000|2021-08-03 10:40:40|7113.5|7113.5|7112.35|7112.35|7113.5|7113.5|7112.35|7112.35|0
1627987250000|2021-08-03 10:40:50|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|0
1627987270000|2021-08-03 10:41:10|7112.92|7112.92|7113.5|7113.5|7113.5|7113.5|7112.92|7112.92|0
1627987280000|2021-08-03 10:41:20|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|0
1627987290000|2021-08-03 10:41:30|7113.64|7113.64|7113.06|7113.06|7113.64|7113.64|7113.06|7113.06|0
1627987300000|2021-08-03 10:41:40|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1627987320000|2021-08-03 10:42:00|7113.98|7113.98|7114.27|7114.27|7114.27|7114.27|7113.98|7113.98|0
1627987330000|2021-08-03 10:42:10|7113.57|7113.57|7112.87|7112.87|7113.57|7113.57|7112.87|7112.87|0
1627987340000|2021-08-03 10:42:20|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1627987350000|2021-08-03 10:42:30|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627987400000|2021-08-03 10:43:20|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1627987410000|2021-08-03 10:43:30|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|0
1627987460000|2021-08-03 10:44:20|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627987490000|2021-08-03 10:44:50|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1627987500000|2021-08-03 10:45:00|7113.04|7113.04|7113.33|7113.33|7113.33|7113.33|7113.04|7113.04|0
1627987520000|2021-08-03 10:45:20|7113.82|7113.82|7112.77|7112.77|7113.82|7113.82|7112.77|7112.77|0
1627987530000|2021-08-03 10:45:30|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1627987540000|2021-08-03 10:45:40|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1627987560000|2021-08-03 10:46:00|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1627987570000|2021-08-03 10:46:10|7112.89|7112.89|7111.55|7111.55|7112.89|7112.89|7111.55|7111.55|0
1627987580000|2021-08-03 10:46:20|7110.43|7110.43|7112.04|7112.04|7112.04|7112.04|7110.43|7110.43|0
1627987590000|2021-08-03 10:46:30|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1627987610000|2021-08-03 10:46:50|7112.04|7112.04|7112.39|7112.39|7112.39|7112.39|7112.04|7112.04|0
1627987620000|2021-08-03 10:47:00|7112.1|7112.1|7113.25|7113.25|7113.25|7113.25|7112.1|7112.1|0
1627987660000|2021-08-03 10:47:40|7112.37|7112.37|7111.03|7111.03|7112.53|7112.53|7111.03|7111.03|0
1627987680000|2021-08-03 10:48:00|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1627987690000|2021-08-03 10:48:10|7109.35|7109.35|7110.15|7110.15|7110.5|7110.5|7109.35|7109.35|0
1627987700000|2021-08-03 10:48:20|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1627987710000|2021-08-03 10:48:30|7111.3|7111.3|7112.01|7112.01|7112.08|7112.08|7110.64|7110.64|0
1627987720000|2021-08-03 10:48:40|7111.66|7111.66|7110.7|7110.7|7111.85|7111.85|7110.7|7110.7|0
1627987730000|2021-08-03 10:48:50|7110.21|7110.21|7111.36|7111.36|7111.36|7111.36|7110.21|7110.21|0
1627987740000|2021-08-03 10:49:00|7112.49|7112.49|7113.5|7113.5|7113.5|7113.5|7112.2|7112.2|0
1627987750000|2021-08-03 10:49:10|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1627987780000|2021-08-03 10:49:40|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1627987800000|2021-08-03 10:50:00|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1627987810000|2021-08-03 10:50:10|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1627987860000|2021-08-03 10:51:00|7115.06|7115.06|7115.34|7115.34|7115.34|7115.34|7115.06|7115.06|0
1627987870000|2021-08-03 10:51:10|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1627987900000|2021-08-03 10:51:40|7114.1|7114.1|7113.13|7113.13|7114.1|7114.1|7113.13|7113.13|0
1627987910000|2021-08-03 10:51:50|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|0
1627987920000|2021-08-03 10:52:00|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|0
1627987930000|2021-08-03 10:52:10|7114.61|7114.61|7115.12|7115.12|7115.12|7115.12|7114.26|7114.26|0
1627987940000|2021-08-03 10:52:20|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1627987950000|2021-08-03 10:52:30|7116|7116|7116|7116|7116|7116|7116|7116|0
1627987970000|2021-08-03 10:52:50|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1627987980000|2021-08-03 10:53:00|7116|7116|7116|7116|7116|7116|7116|7116|0
1627987990000|2021-08-03 10:53:10|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1627988030000|2021-08-03 10:53:50|7115.3|7115.3|7115.21|7115.21|7115.96|7115.96|7115.21|7115.21|0
1627988040000|2021-08-03 10:54:00|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1627988050000|2021-08-03 10:54:10|7116.25|7116.25|7116.64|7116.64|7116.82|7116.82|7116.25|7116.25|0
1627988070000|2021-08-03 10:54:30|7116.99|7116.99|7117.27|7117.27|7117.27|7117.27|7116.99|7116.99|0
1627988100000|2021-08-03 10:55:00|7118.13|7118.13|7118.71|7118.71|7118.71|7118.71|7117.85|7117.85|0
1627988110000|2021-08-03 10:55:10|7118.01|7118.01|7115.43|7115.43|7118.01|7118.01|7115.43|7115.43|0
1627988130000|2021-08-03 10:55:30|7115.71|7115.71|7115.94|7115.94|7116.29|7116.29|7115.71|7115.71|0
1627988150000|2021-08-03 10:55:50|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1627988230000|2021-08-03 10:57:10|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1627988240000|2021-08-03 10:57:20|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1627988250000|2021-08-03 10:57:30|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1627988260000|2021-08-03 10:57:40|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1627988270000|2021-08-03 10:57:50|7116.27|7116.27|7115.41|7115.41|7116.27|7116.27|7115.41|7115.41|0
1627988280000|2021-08-03 10:58:00|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1627988310000|2021-08-03 10:58:30|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1627988350000|2021-08-03 10:59:10|7113.42|7113.42|7114|7114|7114|7114|7113.42|7113.42|0
1627988360000|2021-08-03 10:59:20|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|0
1627988380000|2021-08-03 10:59:40|7112.89|7112.89|7112.92|7112.92|7113.27|7113.27|7112.89|7112.89|0
1627988390000|2021-08-03 10:59:50|7113.21|7113.21|7114.36|7114.36|7114.36|7114.36|7113.21|7113.21|0
1627988400000|2021-08-03 11:00:00|7114.7|7114.7|7114.33|7114.33|7114.7|7114.7|7114.33|7114.33|0
1627988420000|2021-08-03 11:00:20|7114.82|7114.82|7114.18|7114.18|7115.4|7115.4|7114.18|7114.18|0
1627988440000|2021-08-03 11:00:40|7113.83|7113.83|7113.46|7113.46|7113.83|7113.83|7113.46|7113.46|0
1627988450000|2021-08-03 11:00:50|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1627988470000|2021-08-03 11:01:10|7113|7113|7113|7113|7113|7113|7113|7113|0
1627988480000|2021-08-03 11:01:20|7113.75|7113.75|7114.13|7114.13|7114.13|7114.13|7113.75|7113.75|0
1627988500000|2021-08-03 11:01:40|7114.5|7114.5|7114.68|7114.68|7114.87|7114.87|7114.5|7114.5|0
1627988530000|2021-08-03 11:02:10|7115.38|7115.38|7115.67|7115.67|7115.95|7115.95|7115.38|7115.38|0
1627988560000|2021-08-03 11:02:40|7116.15|7116.15|7115.81|7115.81|7116.5|7116.5|7115.81|7115.81|0
1627988570000|2021-08-03 11:02:50|7116.16|7116.16|7117.88|7117.88|7117.88|7117.88|7116.16|7116.16|0
1627988580000|2021-08-03 11:03:00|7117.02|7117.02|7116.24|7116.24|7117.02|7117.02|7116.24|7116.24|0
1627988600000|2021-08-03 11:03:20|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1627988620000|2021-08-03 11:03:40|7115.94|7115.94|7114.55|7114.55|7115.94|7115.94|7114.55|7114.55|0
1627988630000|2021-08-03 11:03:50|7114.18|7114.18|7113.99|7113.99|7114.18|7114.18|7113.81|7113.81|0
1627988640000|2021-08-03 11:04:00|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1627988650000|2021-08-03 11:04:10|7113.99|7113.99|7114.34|7114.34|7114.34|7114.34|7113.99|7113.99|0
1627988660000|2021-08-03 11:04:20|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1627988680000|2021-08-03 11:04:40|7113.54|7113.54|7115.21|7115.21|7115.21|7115.21|7113.54|7113.54|0
1627988690000|2021-08-03 11:04:50|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|0
1627988700000|2021-08-03 11:05:00|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1627988710000|2021-08-03 11:05:10|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1627988800000|2021-08-03 11:06:40|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|0
1627988850000|2021-08-03 11:07:30|7114.89|7114.89|7116.18|7116.18|7116.18|7116.18|7114.89|7114.89|0
1627988860000|2021-08-03 11:07:40|7116.67|7116.67|7116.5|7116.5|7116.86|7116.86|7116.5|7116.5|0
1627988870000|2021-08-03 11:07:50|7116.69|7116.69|7116.87|7116.87|7116.87|7116.87|7116.69|7116.69|0
1627988880000|2021-08-03 11:08:00|7116.59|7116.59|7117.02|7117.02|7117.51|7117.51|7116.59|7116.59|0
1627988900000|2021-08-03 11:08:20|7116.53|7116.53|7115.82|7115.82|7116.53|7116.53|7115.82|7115.82|0
1627988910000|2021-08-03 11:08:30|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1627988920000|2021-08-03 11:08:40|7116.04|7116.04|7115.5|7115.5|7116.04|7116.04|7115.32|7115.32|0
1627988930000|2021-08-03 11:08:50|7116.37|7116.37|7116.65|7116.65|7116.65|7116.65|7116.37|7116.37|0
1627988960000|2021-08-03 11:09:20|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1627988970000|2021-08-03 11:09:30|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1627988990000|2021-08-03 11:09:50|7116.38|7116.38|7116.73|7116.73|7116.73|7116.73|7116.38|7116.38|0
1627989000000|2021-08-03 11:10:00|7117.08|7117.08|7115.87|7115.87|7117.08|7117.08|7115.87|7115.87|0
1627989010000|2021-08-03 11:10:10|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1627989020000|2021-08-03 11:10:20|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|0
1627989040000|2021-08-03 11:10:40|7114.72|7114.72|7115.21|7115.21|7115.21|7115.21|7114.72|7114.72|0
1627989050000|2021-08-03 11:10:50|7115.95|7115.95|7116.13|7116.13|7116.13|7116.13|7115.95|7115.95|0
1627989060000|2021-08-03 11:11:00|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1627989090000|2021-08-03 11:11:30|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1627989100000|2021-08-03 11:11:40|7116.17|7116.17|7116.46|7116.46|7116.46|7116.46|7116.17|7116.17|0
1627989110000|2021-08-03 11:11:50|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1627989120000|2021-08-03 11:12:00|7116.46|7116.46|7117.92|7117.92|7117.92|7117.92|7116.46|7116.46|0
1627989130000|2021-08-03 11:12:10|7117.63|7117.63|7117.56|7117.56|7117.63|7117.63|7117.14|7117.14|0
1627989150000|2021-08-03 11:12:30|7117.75|7117.75|7118.12|7118.12|7118.12|7118.12|7117.75|7117.75|0
1627989170000|2021-08-03 11:12:50|7117.91|7117.91|7117.7|7117.7|7117.91|7117.91|7117.7|7117.7|0
1627989180000|2021-08-03 11:13:00|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|0
1627989190000|2021-08-03 11:13:10|7118.59|7118.59|7118.93|7118.93|7118.93|7118.93|7118.59|7118.59|0
1627989210000|2021-08-03 11:13:30|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1627989220000|2021-08-03 11:13:40|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1627989230000|2021-08-03 11:13:50|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1627989240000|2021-08-03 11:14:00|7119.35|7119.35|7119|7119|7119.35|7119.35|7119|7119|0
1627989250000|2021-08-03 11:14:10|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1627989260000|2021-08-03 11:14:20|7118.7|7118.7|7117.46|7117.46|7118.7|7118.7|7117.46|7117.46|0
1627989270000|2021-08-03 11:14:30|7117.1|7117.1|7116.74|7116.74|7117.1|7117.1|7116.74|7116.74|0
1627989290000|2021-08-03 11:14:50|7117.09|7117.09|7116.52|7116.52|7117.09|7117.09|7116.52|7116.52|0
1627989310000|2021-08-03 11:15:10|7116.81|7116.81|7116.72|7116.72|7116.81|7116.81|7116.23|7116.23|0
1627989320000|2021-08-03 11:15:20|7117.42|7117.42|7117.77|7117.77|7117.77|7117.77|7117.42|7117.42|0
1627989330000|2021-08-03 11:15:30|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1627989390000|2021-08-03 11:16:30|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1627989400000|2021-08-03 11:16:40|7117.28|7117.28|7116.13|7116.13|7117.28|7117.28|7116.13|7116.13|0
1627989410000|2021-08-03 11:16:50|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1627989420000|2021-08-03 11:17:00|7117.34|7117.34|7117.83|7117.83|7117.83|7117.83|7117.34|7117.34|0
1627989440000|2021-08-03 11:17:20|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1627989450000|2021-08-03 11:17:30|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1627989470000|2021-08-03 11:17:50|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1627989480000|2021-08-03 11:18:00|7117.03|7117.03|7116.45|7116.45|7117.03|7117.03|7116.45|7116.45|0
1627989490000|2021-08-03 11:18:10|7116.17|7116.17|7116.05|7116.05|7116.54|7116.54|7115.68|7115.68|0
1627989500000|2021-08-03 11:18:20|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.68|7115.68|0
1627989520000|2021-08-03 11:18:40|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|0
1627989540000|2021-08-03 11:19:00|7115.29|7115.29|7115.01|7115.01|7115.29|7115.29|7115.01|7115.01|0
1627989550000|2021-08-03 11:19:10|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1627989560000|2021-08-03 11:19:20|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1627989570000|2021-08-03 11:19:30|7113.97|7113.97|7113.34|7113.34|7115.09|7115.09|7113.16|7113.16|0
1627989580000|2021-08-03 11:19:40|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|0
1627989600000|2021-08-03 11:20:00|7114.79|7114.79|7115.49|7115.49|7115.49|7115.49|7114.79|7114.79|0
1627989610000|2021-08-03 11:20:10|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1627989620000|2021-08-03 11:20:20|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|0
1627989630000|2021-08-03 11:20:30|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1627989640000|2021-08-03 11:20:40|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1627989660000|2021-08-03 11:21:00|7114.98|7114.98|7115.9|7115.9|7115.9|7115.9|7114.98|7114.98|0
1627989670000|2021-08-03 11:21:10|7116.48|7116.48|7117.52|7117.52|7117.52|7117.52|7116.48|7116.48|0
1627989680000|2021-08-03 11:21:20|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1627989710000|2021-08-03 11:21:50|7118.16|7118.16|7118.73|7118.73|7118.73|7118.73|7118.16|7118.16|0
1627989720000|2021-08-03 11:22:00|7119.08|7119.08|7118.51|7118.51|7119.08|7119.08|7118.51|7118.51|0
1627989730000|2021-08-03 11:22:10|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|0
1627989750000|2021-08-03 11:22:30|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1627989790000|2021-08-03 11:23:10|7118.73|7118.73|7119.02|7119.02|7119.02|7119.02|7118.73|7118.73|0
1627989800000|2021-08-03 11:23:20|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1627989810000|2021-08-03 11:23:30|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|0
1627989820000|2021-08-03 11:23:40|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1627989870000|2021-08-03 11:24:30|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|0
1627989880000|2021-08-03 11:24:40|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1627989890000|2021-08-03 11:24:50|7120.26|7120.26|7120.95|7120.95|7120.95|7120.95|7120.26|7120.26|0
1627989900000|2021-08-03 11:25:00|7121.65|7121.65|7122|7122|7122|7122|7121.65|7121.65|0
1627989910000|2021-08-03 11:25:10|7121.65|7121.65|7122|7122|7122|7122|7121.65|7121.65|0
1627989920000|2021-08-03 11:25:20|7122.75|7122.75|7124.25|7124.25|7125.75|7125.75|7122.75|7122.75|0
1627989930000|2021-08-03 11:25:30|7125|7125|7125|7125|7125|7125|7125|7125|0
1627989940000|2021-08-03 11:25:40|7124.65|7124.65|7125.08|7125.08|7125.08|7125.08|7123.96|7123.96|0
1627989950000|2021-08-03 11:25:50|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1627989960000|2021-08-03 11:26:00|7125.84|7125.84|7126.12|7126.12|7126.12|7126.12|7125.84|7125.84|0
1627989970000|2021-08-03 11:26:10|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1627989980000|2021-08-03 11:26:20|7126.85|7126.85|7127.55|7127.55|7127.55|7127.55|7126.85|7126.85|0
1627989990000|2021-08-03 11:26:30|7128.41|7128.41|7128.97|7128.97|7128.97|7128.97|7128.41|7128.41|0
1627990000000|2021-08-03 11:26:40|7129.46|7129.46|7129.66|7129.66|7129.94|7129.94|7129.46|7129.46|0
1627990010000|2021-08-03 11:26:50|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1627990020000|2021-08-03 11:27:00|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1627990040000|2021-08-03 11:27:20|7129.21|7129.21|7130.11|7130.11|7130.11|7130.11|7129.21|7129.21|0
1627990050000|2021-08-03 11:27:30|7130.46|7130.46|7131.5|7131.5|7131.5|7131.5|7130.46|7130.46|0
1627990060000|2021-08-03 11:27:40|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1627990130000|2021-08-03 11:28:50|7131.53|7131.53|7131.18|7131.18|7131.53|7131.53|7131.18|7131.18|0
1627990150000|2021-08-03 11:29:10|7132.31|7132.31|7133.05|7133.05|7133.05|7133.05|7132.31|7132.31|0
1627990190000|2021-08-03 11:29:50|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1627990200000|2021-08-03 11:30:00|7132.36|7132.36|7132.94|7132.94|7132.94|7132.94|7132.36|7132.36|0
1627990220000|2021-08-03 11:30:20|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|0
1627990260000|2021-08-03 11:31:00|7133.02|7133.02|7132.54|7132.54|7133.02|7133.02|7132.54|7132.54|0
1627990270000|2021-08-03 11:31:10|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1627990280000|2021-08-03 11:31:20|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1627990290000|2021-08-03 11:31:30|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1627990310000|2021-08-03 11:31:50|7130.99|7130.99|7130.64|7130.64|7130.99|7130.99|7130.64|7130.64|0
1627990340000|2021-08-03 11:32:20|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1627990390000|2021-08-03 11:33:10|7131.31|7131.31|7131.69|7131.69|7131.69|7131.69|7131.31|7131.31|0
1627990400000|2021-08-03 11:33:20|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1627990420000|2021-08-03 11:33:40|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1627990430000|2021-08-03 11:33:50|7131.29|7131.29|7128.91|7128.91|7131.29|7131.29|7128.91|7128.91|0
1627990440000|2021-08-03 11:34:00|7128.73|7128.73|7128.44|7128.44|7128.73|7128.73|7128.44|7128.44|0
1627990460000|2021-08-03 11:34:20|7128.79|7128.79|7129.14|7129.14|7129.14|7129.14|7128.79|7128.79|0
1627990470000|2021-08-03 11:34:30|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1627990500000|2021-08-03 11:35:00|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1627990510000|2021-08-03 11:35:10|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1627990530000|2021-08-03 11:35:30|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1627990550000|2021-08-03 11:35:50|7131.13|7131.13|7130.78|7130.78|7131.13|7131.13|7130.78|7130.78|0
1627990560000|2021-08-03 11:36:00|7131.27|7131.27|7131.97|7131.97|7131.97|7131.97|7131.27|7131.27|0
1627990580000|2021-08-03 11:36:20|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1627990600000|2021-08-03 11:36:40|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1627990650000|2021-08-03 11:37:30|7131.82|7131.82|7131.48|7131.48|7131.82|7131.82|7131.48|7131.48|0
1627990680000|2021-08-03 11:38:00|7130.99|7130.99|7130.7|7130.7|7130.99|7130.99|7130.7|7130.7|0
1627990690000|2021-08-03 11:38:10|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1627990700000|2021-08-03 11:38:20|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1627990730000|2021-08-03 11:38:50|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|0
1627990740000|2021-08-03 11:39:00|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1627990750000|2021-08-03 11:39:10|7130.96|7130.96|7131.54|7131.54|7131.54|7131.54|7130.96|7130.96|0
1627990760000|2021-08-03 11:39:20|7131.88|7131.88|7131.6|7131.6|7131.88|7131.88|7131.6|7131.6|0
1627990780000|2021-08-03 11:39:40|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1627990830000|2021-08-03 11:40:30|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1627990850000|2021-08-03 11:40:50|7130.26|7130.26|7129.98|7129.98|7130.26|7130.26|7129.98|7129.98|0
1627990860000|2021-08-03 11:41:00|7130.26|7130.26|7130.61|7130.61|7130.61|7130.61|7130.26|7130.26|0
1627990890000|2021-08-03 11:41:30|7130.04|7130.04|7130.33|7130.33|7130.33|7130.33|7130.04|7130.04|0
1627990900000|2021-08-03 11:41:40|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1627990920000|2021-08-03 11:42:00|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1627990950000|2021-08-03 11:42:30|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1627990960000|2021-08-03 11:42:40|7130.51|7130.51|7132.87|7132.87|7132.87|7132.87|7130.51|7130.51|0
1627990970000|2021-08-03 11:42:50|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1627990980000|2021-08-03 11:43:00|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1627990990000|2021-08-03 11:43:10|7134.43|7134.43|7133.94|7133.94|7134.43|7134.43|7133.94|7133.94|0
1627991000000|2021-08-03 11:43:20|7134.32|7134.32|7134.75|7134.75|7134.75|7134.75|7133.62|7133.62|0
1627991010000|2021-08-03 11:43:30|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1627991030000|2021-08-03 11:43:50|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1627991100000|2021-08-03 11:45:00|7134.58|7134.58|7134.86|7134.86|7134.86|7134.86|7134.58|7134.58|0
1627991110000|2021-08-03 11:45:10|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|0
1627991120000|2021-08-03 11:45:20|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|0
1627991140000|2021-08-03 11:45:40|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1627991150000|2021-08-03 11:45:50|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1627991160000|2021-08-03 11:46:00|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1627991170000|2021-08-03 11:46:10|7132.84|7132.84|7131.49|7131.49|7132.84|7132.84|7131.49|7131.49|0
1627991200000|2021-08-03 11:46:40|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|0
1627991230000|2021-08-03 11:47:10|7132.42|7132.42|7132.7|7132.7|7132.7|7132.7|7132.42|7132.42|0
1627991240000|2021-08-03 11:47:20|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1627991250000|2021-08-03 11:47:30|7133.54|7133.54|7132.84|7132.84|7133.54|7133.54|7132.84|7132.84|0
1627991260000|2021-08-03 11:47:40|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1627991270000|2021-08-03 11:47:50|7133|7133|7133|7133|7133|7133|7133|7133|0
1627991290000|2021-08-03 11:48:10|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1627991390000|2021-08-03 11:49:50|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|0
1627991400000|2021-08-03 11:50:00|7132.9|7132.9|7132.18|7132.18|7132.9|7132.9|7132.18|7132.18|0
1627991420000|2021-08-03 11:50:20|7132.93|7132.93|7133.79|7133.79|7133.79|7133.79|7132.93|7132.93|0
1627991450000|2021-08-03 11:50:50|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1627991460000|2021-08-03 11:51:00|7133.59|7133.59|7135.56|7135.56|7135.56|7135.56|7133.59|7133.59|0
1627991530000|2021-08-03 11:52:10|7135.38|7135.38|7135.75|7135.75|7135.75|7135.75|7135.38|7135.38|0
1627991560000|2021-08-03 11:52:40|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1627991570000|2021-08-03 11:52:50|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1627991580000|2021-08-03 11:53:00|7135.75|7135.75|7136.12|7136.12|7136.12|7136.12|7135.75|7135.75|0
1627991590000|2021-08-03 11:53:10|7136.46|7136.46|7137.16|7137.16|7137.16|7137.16|7136.46|7136.46|0
1627991600000|2021-08-03 11:53:20|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1627991620000|2021-08-03 11:53:40|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1627991660000|2021-08-03 11:54:20|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1627991670000|2021-08-03 11:54:30|7139.15|7139.15|7139.85|7139.85|7139.85|7139.85|7139.15|7139.15|0
1627991690000|2021-08-03 11:54:50|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1627991720000|2021-08-03 11:55:20|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1627991730000|2021-08-03 11:55:30|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1627991750000|2021-08-03 11:55:50|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1627991800000|2021-08-03 11:56:40|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1627991810000|2021-08-03 11:56:50|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1627991860000|2021-08-03 11:57:40|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1627991870000|2021-08-03 11:57:50|7141.21|7141.21|7140.83|7140.83|7141.21|7141.21|7140.83|7140.83|0
1627991880000|2021-08-03 11:58:00|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1627991890000|2021-08-03 11:58:10|7141.55|7141.55|7140.16|7140.16|7141.55|7141.55|7140.16|7140.16|0
1627991900000|2021-08-03 11:58:20|7140.53|7140.53|7141.23|7141.23|7141.23|7141.23|7140.53|7140.53|0
1627991940000|2021-08-03 11:59:00|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1627991950000|2021-08-03 11:59:10|7141.95|7141.95|7141.67|7141.67|7141.95|7141.95|7141.67|7141.67|0
1627992000000|2021-08-03 12:00:00|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7140.94|7140.94|0
1627992020000|2021-08-03 12:00:20|7141.58|7141.58|7141.29|7141.29|7141.58|7141.58|7141.29|7141.29|0
1627992040000|2021-08-03 12:00:40|7141|7141|7141|7141|7141|7141|7141|7141|0
1627992060000|2021-08-03 12:01:00|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1627992080000|2021-08-03 12:01:20|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1627992100000|2021-08-03 12:01:40|7138.87|7138.87|7139.05|7139.05|7139.05|7139.05|7138.87|7138.87|0
1627992120000|2021-08-03 12:02:00|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1627992130000|2021-08-03 12:02:10|7138.42|7138.42|7138.7|7138.7|7138.7|7138.7|7138.42|7138.42|0
1627992140000|2021-08-03 12:02:20|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1627992170000|2021-08-03 12:02:50|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1627992190000|2021-08-03 12:03:10|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1627992200000|2021-08-03 12:03:20|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1627992230000|2021-08-03 12:03:50|7140.63|7140.63|7140.26|7140.26|7140.63|7140.63|7140.26|7140.26|0
1627992250000|2021-08-03 12:04:10|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1627992260000|2021-08-03 12:04:20|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1627992270000|2021-08-03 12:04:30|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1627992290000|2021-08-03 12:04:50|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1627992300000|2021-08-03 12:05:00|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1627992310000|2021-08-03 12:05:10|7140.67|7140.67|7140.1|7140.1|7140.96|7140.96|7140.1|7140.1|0
1627992320000|2021-08-03 12:05:20|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|0
1627992340000|2021-08-03 12:05:40|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1627992380000|2021-08-03 12:06:20|7140.38|7140.38|7139.69|7139.69|7140.38|7140.38|7139.69|7139.69|0
1627992400000|2021-08-03 12:06:40|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|0
1627992430000|2021-08-03 12:07:10|7139.49|7139.49|7138.91|7138.91|7139.49|7139.49|7138.91|7138.91|0
1627992450000|2021-08-03 12:07:30|7139.2|7139.2|7140.25|7140.25|7140.25|7140.25|7139.2|7139.2|0
1627992460000|2021-08-03 12:07:40|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1627992470000|2021-08-03 12:07:50|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1627992480000|2021-08-03 12:08:00|7141.93|7141.93|7142.5|7142.5|7142.5|7142.5|7141.93|7141.93|0
1627992510000|2021-08-03 12:08:30|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1627992550000|2021-08-03 12:09:10|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1627992560000|2021-08-03 12:09:20|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1627992640000|2021-08-03 12:10:40|7141.64|7141.64|7142.34|7142.34|7142.34|7142.34|7141.64|7141.64|0
1627992670000|2021-08-03 12:11:10|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1627992690000|2021-08-03 12:11:30|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1627992720000|2021-08-03 12:12:00|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1627992730000|2021-08-03 12:12:10|7144.1|7144.1|7143.68|7143.68|7144.1|7144.1|7143.68|7143.68|0
1627992740000|2021-08-03 12:12:20|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1627992760000|2021-08-03 12:12:40|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1627992770000|2021-08-03 12:12:50|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1627992780000|2021-08-03 12:13:00|7143.68|7143.68|7142.99|7142.99|7143.68|7143.68|7142.99|7142.99|0
1627992790000|2021-08-03 12:13:10|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1627992830000|2021-08-03 12:13:50|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1627992870000|2021-08-03 12:14:30|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1627992880000|2021-08-03 12:14:40|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|0
1627992890000|2021-08-03 12:14:50|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1627992900000|2021-08-03 12:15:00|7144.32|7144.32|7144.7|7144.7|7144.7|7144.7|7144.32|7144.32|0
1627992920000|2021-08-03 12:15:20|7145.04|7145.04|7145.39|7145.39|7145.39|7145.39|7145.04|7145.04|0
1627992930000|2021-08-03 12:15:30|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1627992940000|2021-08-03 12:15:40|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1627992970000|2021-08-03 12:16:10|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1627993000000|2021-08-03 12:16:40|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|0
1627993010000|2021-08-03 12:16:50|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1627993030000|2021-08-03 12:17:10|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1627993070000|2021-08-03 12:17:50|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1627993080000|2021-08-03 12:18:00|7146.28|7146.28|7146.1|7146.1|7146.28|7146.28|7146.1|7146.1|0
1627993120000|2021-08-03 12:18:40|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|0
1627993130000|2021-08-03 12:18:50|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1627993150000|2021-08-03 12:19:10|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1627993160000|2021-08-03 12:19:20|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1627993170000|2021-08-03 12:19:30|7145.85|7145.85|7144.86|7144.86|7145.85|7145.85|7144.86|7144.86|0
1627993190000|2021-08-03 12:19:50|7143.73|7143.73|7142.66|7142.66|7143.73|7143.73|7142.66|7142.66|0
1627993200000|2021-08-03 12:20:00|7142.37|7142.37|7142.08|7142.08|7142.37|7142.37|7141.52|7141.52|0
1627993210000|2021-08-03 12:20:10|7142.65|7142.65|7141.6|7141.6|7142.65|7142.65|7141.6|7141.6|0
1627993220000|2021-08-03 12:20:20|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|0
1627993230000|2021-08-03 12:20:30|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1627993270000|2021-08-03 12:21:10|7142.01|7142.01|7141.95|7141.95|7142.3|7142.3|7141.95|7141.95|0
1627993300000|2021-08-03 12:21:40|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1627993320000|2021-08-03 12:22:00|7142.15|7142.15|7142.07|7142.07|7142.15|7142.15|7141.78|7141.78|0
1627993330000|2021-08-03 12:22:10|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1627993350000|2021-08-03 12:22:30|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1627993360000|2021-08-03 12:22:40|7140.92|7140.92|7142.36|7142.36|7142.36|7142.36|7140.92|7140.92|0
1627993380000|2021-08-03 12:23:00|7141.66|7141.66|7140.96|7140.96|7141.66|7141.66|7140.96|7140.96|0
1627993390000|2021-08-03 12:23:10|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1627993410000|2021-08-03 12:23:30|7143.12|7143.12|7142.77|7142.77|7143.12|7143.12|7142.77|7142.77|0
1627993420000|2021-08-03 12:23:40|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1627993430000|2021-08-03 12:23:50|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|0
1627993440000|2021-08-03 12:24:00|7144.03|7144.03|7141.92|7141.92|7144.03|7144.03|7141.92|7141.92|0
1627993450000|2021-08-03 12:24:10|7141.37|7141.37|7140.73|7140.73|7141.37|7141.37|7140.73|7140.73|0
1627993460000|2021-08-03 12:24:20|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1627993470000|2021-08-03 12:24:30|7140.32|7140.32|7136.94|7136.94|7140.32|7140.32|7136.94|7136.94|0
1627993500000|2021-08-03 12:25:00|7136.65|7136.65|7137|7137|7137|7137|7136.65|7136.65|0
1627993510000|2021-08-03 12:25:10|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1627993530000|2021-08-03 12:25:30|7135.85|7135.85|7135.01|7135.01|7135.85|7135.85|7135.01|7135.01|0
1627993550000|2021-08-03 12:25:50|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1627993560000|2021-08-03 12:26:00|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1627993570000|2021-08-03 12:26:10|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1627993580000|2021-08-03 12:26:20|7133.58|7133.58|7131.31|7131.31|7133.58|7133.58|7130.74|7130.74|0
1627993600000|2021-08-03 12:26:40|7130.94|7130.94|7131.63|7131.63|7131.63|7131.63|7130.94|7130.94|0
1627993620000|2021-08-03 12:27:00|7131.92|7131.92|7132.21|7132.21|7132.21|7132.21|7131.92|7131.92|0
1627993630000|2021-08-03 12:27:10|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|0
1627993670000|2021-08-03 12:27:50|7130.53|7130.53|7131.1|7131.1|7131.1|7131.1|7130.53|7130.53|0
1627993740000|2021-08-03 12:29:00|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|0
1627993750000|2021-08-03 12:29:10|7131.67|7131.67|7131.33|7131.33|7131.67|7131.67|7131.33|7131.33|0
1627993760000|2021-08-03 12:29:20|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1627993770000|2021-08-03 12:29:30|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|0
1627993790000|2021-08-03 12:29:50|7132.01|7132.01|7133.86|7133.86|7133.86|7133.86|7132.01|7132.01|0
1627993800000|2021-08-03 12:30:00|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1627993820000|2021-08-03 12:30:20|7133|7133|7132.62|7132.62|7133|7133|7132.62|7132.62|0
1627993830000|2021-08-03 12:30:30|7132.13|7132.13|7131.85|7131.85|7132.13|7132.13|7131.85|7131.85|0
1627993860000|2021-08-03 12:31:00|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1627993870000|2021-08-03 12:31:10|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1627993890000|2021-08-03 12:31:30|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1627993900000|2021-08-03 12:31:40|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1627993910000|2021-08-03 12:31:50|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1627993940000|2021-08-03 12:32:20|7133.7|7133.7|7134.44|7134.44|7134.44|7134.44|7133.7|7133.7|0
1627993950000|2021-08-03 12:32:30|7134.79|7134.79|7135.13|7135.13|7135.13|7135.13|7134.79|7134.79|0
1627993960000|2021-08-03 12:32:40|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1627993980000|2021-08-03 12:33:00|7136.56|7136.56|7135.86|7135.86|7136.56|7136.56|7135.86|7135.86|0
1627993990000|2021-08-03 12:33:10|7135.51|7135.51|7135.16|7135.16|7135.51|7135.51|7135.16|7135.16|0
1627994000000|2021-08-03 12:33:20|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1627994040000|2021-08-03 12:34:00|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1627994070000|2021-08-03 12:34:30|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1627994080000|2021-08-03 12:34:40|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1627994090000|2021-08-03 12:34:50|7135.03|7135.03|7135.12|7135.12|7135.4|7135.4|7134.65|7134.65|0
1627994100000|2021-08-03 12:35:00|7135.87|7135.87|7135.38|7135.38|7135.87|7135.87|7135.38|7135.38|0
1627994110000|2021-08-03 12:35:10|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1627994120000|2021-08-03 12:35:20|7136.43|7136.43|7137.29|7137.29|7137.29|7137.29|7136.43|7136.43|0
1627994150000|2021-08-03 12:35:50|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1627994160000|2021-08-03 12:36:00|7137.29|7137.29|7138.33|7138.33|7138.33|7138.33|7137.29|7137.29|0
1627994170000|2021-08-03 12:36:10|7138.62|7138.62|7139.11|7139.11|7139.11|7139.11|7138.62|7138.62|0
1627994180000|2021-08-03 12:36:20|7138.92|7138.92|7138.58|7138.58|7138.92|7138.92|7138.58|7138.58|0
1627994190000|2021-08-03 12:36:30|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1627994200000|2021-08-03 12:36:40|7139.15|7139.15|7139.64|7139.64|7139.64|7139.64|7139.15|7139.15|0
1627994210000|2021-08-03 12:36:50|7139.45|7139.45|7139.08|7139.08|7139.45|7139.45|7139.08|7139.08|0
1627994220000|2021-08-03 12:37:00|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1627994230000|2021-08-03 12:37:10|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1627994240000|2021-08-03 12:37:20|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|0
1627994280000|2021-08-03 12:38:00|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1627994340000|2021-08-03 12:39:00|7137.93|7137.93|7137.53|7137.53|7138.28|7138.28|7137.53|7137.53|0
1627994350000|2021-08-03 12:39:10|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1627994360000|2021-08-03 12:39:20|7137.59|7137.59|7137.87|7137.87|7137.87|7137.87|7137.59|7137.59|0
1627994370000|2021-08-03 12:39:30|7137.13|7137.13|7135.43|7135.43|7137.13|7137.13|7135.43|7135.43|0
1627994380000|2021-08-03 12:39:40|7135.61|7135.61|7135.12|7135.12|7135.61|7135.61|7135.12|7135.12|0
1627994390000|2021-08-03 12:39:50|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7134.77|7134.77|0
1627994440000|2021-08-03 12:40:40|7134.72|7134.72|7135.09|7135.09|7135.09|7135.09|7134.72|7134.72|0
1627994450000|2021-08-03 12:40:50|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1627994460000|2021-08-03 12:41:00|7136.65|7136.65|7137.7|7137.7|7137.7|7137.7|7136.65|7136.65|0
1627994490000|2021-08-03 12:41:30|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1627994500000|2021-08-03 12:41:40|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1627994510000|2021-08-03 12:41:50|7137.84|7137.84|7137.14|7137.14|7137.84|7137.84|7137.14|7137.14|0
1627994530000|2021-08-03 12:42:10|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1627994540000|2021-08-03 12:42:20|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|0
1627994550000|2021-08-03 12:42:30|7137.73|7137.73|7137.67|7137.67|7137.73|7137.73|7137.38|7137.38|0
1627994650000|2021-08-03 12:44:10|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|0
1627994660000|2021-08-03 12:44:20|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1627994680000|2021-08-03 12:44:40|7137.49|7137.49|7137.98|7137.98|7137.98|7137.98|7137.49|7137.49|0
1627994690000|2021-08-03 12:44:50|7138.26|7138.26|7138.55|7138.55|7138.55|7138.55|7138.26|7138.26|0
1627994700000|2021-08-03 12:45:00|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1627994720000|2021-08-03 12:45:20|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1627994730000|2021-08-03 12:45:30|7137.91|7137.91|7137.01|7137.01|7137.91|7137.91|7137.01|7137.01|0
1627994760000|2021-08-03 12:46:00|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1627994770000|2021-08-03 12:46:10|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1627994780000|2021-08-03 12:46:20|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1627994790000|2021-08-03 12:46:30|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1627994830000|2021-08-03 12:47:10|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1627994860000|2021-08-03 12:47:40|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1627994940000|2021-08-03 12:49:00|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1627994950000|2021-08-03 12:49:10|7138.8|7138.8|7138.98|7138.98|7138.98|7138.98|7138.8|7138.8|0
1627994960000|2021-08-03 12:49:20|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1627994970000|2021-08-03 12:49:30|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1627994980000|2021-08-03 12:49:40|7140.31|7140.31|7141.35|7141.35|7141.35|7141.35|7140.31|7140.31|0
1627995000000|2021-08-03 12:50:00|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1627995020000|2021-08-03 12:50:20|7141.35|7141.35|7141.06|7141.06|7141.35|7141.35|7141.06|7141.06|0
1627995050000|2021-08-03 12:50:50|7140.72|7140.72|7140.37|7140.37|7140.72|7140.72|7140.37|7140.37|0
1627995070000|2021-08-03 12:51:10|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1627995100000|2021-08-03 12:51:40|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1627995120000|2021-08-03 12:52:00|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627995160000|2021-08-03 12:52:40|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1627995190000|2021-08-03 12:53:10|7143.65|7143.65|7144.14|7144.14|7144.14|7144.14|7143.65|7143.65|0
1627995200000|2021-08-03 12:53:20|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1627995210000|2021-08-03 12:53:30|7144.67|7144.67|7143.81|7143.81|7144.67|7144.67|7143.81|7143.81|0
1627995230000|2021-08-03 12:53:50|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1627995260000|2021-08-03 12:54:20|7144.8|7144.8|7148.03|7148.03|7148.03|7148.03|7144.8|7144.8|0
1627995270000|2021-08-03 12:54:30|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|0
1627995300000|2021-08-03 12:55:00|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627995320000|2021-08-03 12:55:20|7146.69|7146.69|7146.12|7146.12|7146.69|7146.69|7146.12|7146.12|0
1627995360000|2021-08-03 12:56:00|7146.49|7146.49|7146.77|7146.77|7146.77|7146.77|7146.49|7146.49|0
1627995370000|2021-08-03 12:56:10|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1627995410000|2021-08-03 12:56:50|7147.33|7147.33|7146.96|7146.96|7147.33|7147.33|7146.96|7146.96|0
1627995440000|2021-08-03 12:57:20|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|0
1627995460000|2021-08-03 12:57:40|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1627995480000|2021-08-03 12:58:00|7148.92|7148.92|7149.1|7149.1|7149.1|7149.1|7148.92|7148.92|0
1627995510000|2021-08-03 12:58:30|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|0
1627995540000|2021-08-03 12:59:00|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|0
1627995550000|2021-08-03 12:59:10|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|0
1627995560000|2021-08-03 12:59:20|7149.06|7149.06|7147.79|7147.79|7149.06|7149.06|7147.79|7147.79|0
1627995570000|2021-08-03 12:59:30|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1627995600000|2021-08-03 13:00:00|7148.33|7148.33|7146.44|7146.44|7148.33|7148.33|7146.44|7146.44|0
1627995610000|2021-08-03 13:00:10|7146.15|7146.15|7145.66|7145.66|7146.15|7146.15|7145.18|7145.18|0
1627995620000|2021-08-03 13:00:20|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1627995630000|2021-08-03 13:00:30|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1627995640000|2021-08-03 13:00:40|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1627995660000|2021-08-03 13:01:00|7143.64|7143.64|7143.92|7143.92|7143.92|7143.92|7143.64|7143.64|0
1627995690000|2021-08-03 13:01:30|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1627995740000|2021-08-03 13:02:20|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1627995760000|2021-08-03 13:02:40|7144.36|7144.36|7145.22|7145.22|7145.22|7145.22|7144.36|7144.36|0
1627995770000|2021-08-03 13:02:50|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1627995810000|2021-08-03 13:03:30|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1627995830000|2021-08-03 13:03:50|7145.36|7145.36|7145.74|7145.74|7145.74|7145.74|7145.36|7145.36|0
1627995840000|2021-08-03 13:04:00|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|0
1627995860000|2021-08-03 13:04:20|7146.51|7146.51|7145.94|7145.94|7146.51|7146.51|7145.94|7145.94|0
1627995880000|2021-08-03 13:04:40|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1627995890000|2021-08-03 13:04:50|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1627995900000|2021-08-03 13:05:00|7147.1|7147.1|7147.45|7147.45|7147.45|7147.45|7147.1|7147.1|0
1627995920000|2021-08-03 13:05:20|7147.1|7147.1|7146.76|7146.76|7147.1|7147.1|7146.76|7146.76|0
1627995980000|2021-08-03 13:06:20|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|0
1627996000000|2021-08-03 13:06:40|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|0
1627996010000|2021-08-03 13:06:50|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|0
1627996020000|2021-08-03 13:07:00|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|0
1627996080000|2021-08-03 13:08:00|7146.41|7146.41|7145.55|7145.55|7146.41|7146.41|7145.55|7145.55|0
1627996090000|2021-08-03 13:08:10|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1627996100000|2021-08-03 13:08:20|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1627996120000|2021-08-03 13:08:40|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|0
1627996130000|2021-08-03 13:08:50|7146.31|7146.31|7146.89|7146.89|7146.89|7146.89|7146.31|7146.31|0
1627996140000|2021-08-03 13:09:00|7146.6|7146.6|7145.47|7145.47|7146.6|7146.6|7145.47|7145.47|0
1627996150000|2021-08-03 13:09:10|7145.1|7145.1|7144.39|7144.39|7145.1|7145.1|7144.39|7144.39|0
1627996170000|2021-08-03 13:09:30|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1627996180000|2021-08-03 13:09:40|7143.23|7143.23|7142.26|7142.26|7143.23|7143.23|7142.26|7142.26|0
1627996190000|2021-08-03 13:09:50|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1627996200000|2021-08-03 13:10:00|7141.6|7141.6|7141.25|7141.25|7141.6|7141.6|7141.25|7141.25|0
1627996210000|2021-08-03 13:10:10|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1627996240000|2021-08-03 13:10:40|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1627996310000|2021-08-03 13:11:50|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1627996340000|2021-08-03 13:12:20|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1627996350000|2021-08-03 13:12:30|7142.3|7142.3|7142.09|7142.09|7142.3|7142.3|7142.09|7142.09|0
1627996360000|2021-08-03 13:12:40|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1627996420000|2021-08-03 13:13:40|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1627996440000|2021-08-03 13:14:00|7142.56|7142.56|7141.86|7141.86|7142.56|7142.56|7141.86|7141.86|0
1627996460000|2021-08-03 13:14:20|7142.35|7142.35|7142.7|7142.7|7142.7|7142.7|7142.35|7142.35|0
1627996480000|2021-08-03 13:14:40|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1627996490000|2021-08-03 13:14:50|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1627996510000|2021-08-03 13:15:10|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1627996550000|2021-08-03 13:15:50|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1627996560000|2021-08-03 13:16:00|7140.92|7140.92|7140.63|7140.63|7140.92|7140.92|7140.63|7140.63|0
1627996570000|2021-08-03 13:16:10|7140.34|7140.34|7140.16|7140.16|7140.34|7140.34|7140.16|7140.16|0
1627996580000|2021-08-03 13:16:20|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1627996590000|2021-08-03 13:16:30|7138.19|7138.19|7136.1|7136.1|7138.19|7138.19|7136.1|7136.1|0
1627996610000|2021-08-03 13:16:50|7135.81|7135.81|7136.38|7136.38|7136.38|7136.38|7135.81|7135.81|0
1627996630000|2021-08-03 13:17:10|7137.24|7137.24|7136.12|7136.12|7137.24|7137.24|7136.12|7136.12|0
1627996680000|2021-08-03 13:18:00|7135.93|7135.93|7136.42|7136.42|7136.42|7136.42|7135.93|7135.93|0
1627996700000|2021-08-03 13:18:20|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1627996720000|2021-08-03 13:18:40|7136.39|7136.39|7136.81|7136.81|7136.81|7136.81|7136.39|7136.39|0
1627996730000|2021-08-03 13:18:50|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1627996740000|2021-08-03 13:19:00|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1627996750000|2021-08-03 13:19:10|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1627996760000|2021-08-03 13:19:20|7135.64|7135.64|7135.07|7135.07|7135.64|7135.64|7135.07|7135.07|0
1627996800000|2021-08-03 13:20:00|7134.78|7134.78|7132.46|7132.46|7134.78|7134.78|7131.89|7131.89|0
1627996810000|2021-08-03 13:20:10|7132.75|7132.75|7133.04|7133.04|7133.61|7133.61|7132.75|7132.75|0
1627996830000|2021-08-03 13:20:30|7133.22|7133.22|7133.92|7133.92|7133.92|7133.92|7133.22|7133.22|0
1627996840000|2021-08-03 13:20:40|7134.21|7134.21|7134.62|7134.62|7134.62|7134.62|7133.92|7133.92|0
1627996850000|2021-08-03 13:20:50|7135.32|7135.32|7135.89|7135.89|7135.89|7135.89|7135.32|7135.32|0
1627996860000|2021-08-03 13:21:00|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1627996870000|2021-08-03 13:21:10|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|0
1627996880000|2021-08-03 13:21:20|7136.47|7136.47|7135.49|7135.49|7136.75|7136.75|7135.49|7135.49|0
1627996900000|2021-08-03 13:21:40|7135|7135|7135|7135|7135|7135|7135|7135|0
1627996960000|2021-08-03 13:22:40|7135.56|7135.56|7135.07|7135.07|7135.56|7135.56|7135.07|7135.07|0
1627996970000|2021-08-03 13:22:50|7133.67|7133.67|7134.37|7134.37|7134.37|7134.37|7133.67|7133.67|0
1627996980000|2021-08-03 13:23:00|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1627996990000|2021-08-03 13:23:10|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1627997000000|2021-08-03 13:23:20|7133.61|7133.61|7133.23|7133.23|7134.36|7134.36|7133.23|7133.23|0
1627997010000|2021-08-03 13:23:30|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1627997030000|2021-08-03 13:23:50|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1627997050000|2021-08-03 13:24:10|7132.69|7132.69|7132.41|7132.41|7132.69|7132.69|7132.41|7132.41|0
1627997060000|2021-08-03 13:24:20|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1627997070000|2021-08-03 13:24:30|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1627997090000|2021-08-03 13:24:50|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1627997110000|2021-08-03 13:25:10|7132.22|7132.22|7132.5|7132.5|7132.5|7132.5|7132.22|7132.22|0
1627997130000|2021-08-03 13:25:30|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1627997150000|2021-08-03 13:25:50|7133.49|7133.49|7133.77|7133.77|7133.77|7133.77|7133.49|7133.49|0
1627997160000|2021-08-03 13:26:00|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|0
1627997180000|2021-08-03 13:26:20|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1627997190000|2021-08-03 13:26:30|7135.43|7135.43|7135.92|7135.92|7135.92|7135.92|7135.43|7135.43|0
1627997200000|2021-08-03 13:26:40|7135.63|7135.63|7135.34|7135.34|7135.63|7135.63|7134.48|7134.48|0
1627997220000|2021-08-03 13:27:00|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.02|7134.02|0
1627997230000|2021-08-03 13:27:10|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1627997240000|2021-08-03 13:27:20|7136.51|7136.51|7136.65|7136.65|7137|7137|7136.51|7136.51|0
1627997250000|2021-08-03 13:27:30|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1627997270000|2021-08-03 13:27:50|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1627997280000|2021-08-03 13:28:00|7136.14|7136.14|7135.3|7135.3|7136.14|7136.14|7134.95|7134.95|0
1627997290000|2021-08-03 13:28:10|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1627997300000|2021-08-03 13:28:20|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1627997340000|2021-08-03 13:29:00|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1627997350000|2021-08-03 13:29:10|7136|7136|7136|7136|7136|7136|7136|7136|0
1627997360000|2021-08-03 13:29:20|7135.79|7135.79|7136.65|7136.65|7136.65|7136.65|7135.79|7135.79|0
1627997390000|2021-08-03 13:29:50|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|0
1627997400000|2021-08-03 13:30:00|7137.36|7137.36|7138|7138|7138|7138|7137.36|7137.36|0
1627997410000|2021-08-03 13:30:10|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1627997420000|2021-08-03 13:30:20|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1627997430000|2021-08-03 13:30:30|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1627997440000|2021-08-03 13:30:40|7140.17|7140.17|7139.88|7139.88|7140.46|7140.46|7139.88|7139.88|0
1627997450000|2021-08-03 13:30:50|7140.37|7140.37|7140.9|7140.9|7140.9|7140.9|7140.37|7140.37|0
1627997460000|2021-08-03 13:31:00|7141.09|7141.09|7141.82|7141.82|7142.21|7142.21|7141.09|7141.09|0
1627997470000|2021-08-03 13:31:10|7141.48|7141.48|7139.92|7139.92|7141.48|7141.48|7139.92|7139.92|0
1627997480000|2021-08-03 13:31:20|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1627997490000|2021-08-03 13:31:30|7140.25|7140.25|7142.33|7142.33|7142.33|7142.33|7140.25|7140.25|0
1627997500000|2021-08-03 13:31:40|7143.03|7143.03|7144.68|7144.68|7144.68|7144.68|7143.03|7143.03|0
1627997510000|2021-08-03 13:31:50|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1627997520000|2021-08-03 13:32:00|7145.73|7145.73|7145.06|7145.06|7145.73|7145.73|7145.06|7145.06|0
1627997530000|2021-08-03 13:32:10|7144.78|7144.78|7144.08|7144.08|7144.78|7144.78|7144.08|7144.08|0
1627997540000|2021-08-03 13:32:20|7144.37|7144.37|7144.72|7144.72|7144.72|7144.72|7144.37|7144.37|0
1627997550000|2021-08-03 13:32:30|7144.23|7144.23|7143.88|7143.88|7144.23|7144.23|7143.88|7143.88|0
1627997560000|2021-08-03 13:32:40|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1627997570000|2021-08-03 13:32:50|7143.74|7143.74|7138.36|7138.36|7143.74|7143.74|7138.36|7138.36|0
1627997580000|2021-08-03 13:33:00|7138.01|7138.01|7135.11|7135.11|7138.01|7138.01|7135.11|7135.11|0
1627997590000|2021-08-03 13:33:10|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1627997600000|2021-08-03 13:33:20|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1627997610000|2021-08-03 13:33:30|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1627997620000|2021-08-03 13:33:40|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1627997640000|2021-08-03 13:34:00|7135.09|7135.09|7135.85|7135.85|7135.85|7135.85|7135.09|7135.09|0
1627997660000|2021-08-03 13:34:20|7136.22|7136.22|7136.04|7136.04|7136.22|7136.22|7136.04|7136.04|0
1627997670000|2021-08-03 13:34:30|7136.41|7136.41|7137.64|7137.64|7137.64|7137.64|7136.41|7136.41|0
1627997680000|2021-08-03 13:34:40|7139.52|7139.52|7139.36|7139.36|7139.52|7139.52|7139.17|7139.17|0
1627997690000|2021-08-03 13:34:50|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1627997700000|2021-08-03 13:35:00|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1627997710000|2021-08-03 13:35:10|7138.29|7138.29|7137.37|7137.37|7138.29|7138.29|7137.08|7137.08|0
1627997720000|2021-08-03 13:35:20|7136.96|7136.96|7136.25|7136.25|7136.96|7136.96|7136.25|7136.25|0
1627997730000|2021-08-03 13:35:30|7135.88|7135.88|7135.7|7135.7|7135.88|7135.88|7135.7|7135.7|0
1627997750000|2021-08-03 13:35:50|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1627997760000|2021-08-03 13:36:00|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1627997770000|2021-08-03 13:36:10|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7133.83|7133.83|0
1627997780000|2021-08-03 13:36:20|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1627997800000|2021-08-03 13:36:40|7134.57|7134.57|7134.22|7134.22|7134.57|7134.57|7134.22|7134.22|0
1627997810000|2021-08-03 13:36:50|7133.94|7133.94|7132.09|7132.09|7133.94|7133.94|7132.09|7132.09|0
1627997820000|2021-08-03 13:37:00|7131.22|7131.22|7130.53|7130.53|7131.22|7131.22|7130.18|7130.18|0
1627997830000|2021-08-03 13:37:10|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|0
1627997840000|2021-08-03 13:37:20|7131.71|7131.71|7132.08|7132.08|7132.08|7132.08|7131.71|7131.71|0
1627997850000|2021-08-03 13:37:30|7131.71|7131.71|7129.83|7129.83|7131.71|7131.71|7129.83|7129.83|0
1627997880000|2021-08-03 13:38:00|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1627997900000|2021-08-03 13:38:20|7129.14|7129.14|7128.19|7128.19|7129.14|7129.14|7128.19|7128.19|0
1627997910000|2021-08-03 13:38:30|7129.17|7129.17|7128.59|7128.59|7129.17|7129.17|7128.59|7128.59|0
1627997920000|2021-08-03 13:38:40|7127.55|7127.55|7127.36|7127.36|7127.55|7127.55|7127.36|7127.36|0
1627997930000|2021-08-03 13:38:50|7127.85|7127.85|7126.67|7126.67|7127.85|7127.85|7126.67|7126.67|0
1627997940000|2021-08-03 13:39:00|7126.46|7126.46|7127.27|7127.27|7127.27|7127.27|7126.46|7126.46|0
1627997950000|2021-08-03 13:39:10|7128.24|7128.24|7128.53|7128.53|7128.53|7128.53|7128.24|7128.24|0
1627997960000|2021-08-03 13:39:20|7128.35|7128.35|7127.71|7127.71|7128.35|7128.35|7127.71|7127.71|0
1627997970000|2021-08-03 13:39:30|7127.89|7127.89|7127.55|7127.55|7127.89|7127.89|7127.55|7127.55|0
1627997980000|2021-08-03 13:39:40|7126.57|7126.57|7126.92|7126.92|7126.92|7126.92|7126.57|7126.57|0
1627997990000|2021-08-03 13:39:50|7127.27|7127.27|7128.95|7128.95|7128.95|7128.95|7127.27|7127.27|0
1627998000000|2021-08-03 13:40:00|7128.25|7128.25|7125.95|7125.95|7128.25|7128.25|7125.17|7125.17|0
1627998010000|2021-08-03 13:40:10|7125.6|7125.6|7125.95|7125.95|7125.95|7125.95|7125.6|7125.6|0
1627998020000|2021-08-03 13:40:20|7124.55|7124.55|7124.18|7124.18|7124.55|7124.55|7124.18|7124.18|0
1627998030000|2021-08-03 13:40:30|7123.98|7123.98|7123.77|7123.77|7123.98|7123.98|7123.77|7123.77|0
1627998040000|2021-08-03 13:40:40|7123.06|7123.06|7121.59|7121.59|7123.06|7123.06|7121.59|7121.59|0
1627998050000|2021-08-03 13:40:50|7121.94|7121.94|7122.12|7122.12|7122.31|7122.31|7121.94|7121.94|0
1627998060000|2021-08-03 13:41:00|7122.82|7122.82|7123.89|7123.89|7123.89|7123.89|7122.82|7122.82|0
1627998070000|2021-08-03 13:41:10|7124.59|7124.59|7128.09|7128.09|7128.09|7128.09|7124.59|7124.59|0
1627998090000|2021-08-03 13:41:30|7129.06|7129.06|7129.44|7129.44|7129.44|7129.44|7128.09|7128.09|0
1627998100000|2021-08-03 13:41:40|7129.93|7129.93|7130.42|7130.42|7130.42|7130.42|7129.93|7129.93|0
1627998110000|2021-08-03 13:41:50|7131.12|7131.12|7132.13|7132.13|7132.13|7132.13|7131.12|7131.12|0
1627998120000|2021-08-03 13:42:00|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1627998130000|2021-08-03 13:42:10|7131.78|7131.78|7132.21|7132.21|7132.56|7132.56|7131.78|7131.78|0
1627998140000|2021-08-03 13:42:20|7132.02|7132.02|7131.68|7131.68|7132.02|7132.02|7131.68|7131.68|0
1627998160000|2021-08-03 13:42:40|7132.09|7132.09|7135.36|7135.36|7135.36|7135.36|7132.09|7132.09|0
1627998170000|2021-08-03 13:42:50|7135.71|7135.71|7135.55|7135.55|7135.92|7135.92|7135.36|7135.36|0
1627998180000|2021-08-03 13:43:00|7135.36|7135.36|7135.65|7135.65|7135.65|7135.65|7135.36|7135.36|0
1627998190000|2021-08-03 13:43:10|7135.94|7135.94|7133.63|7133.63|7135.94|7135.94|7133.63|7133.63|0
1627998200000|2021-08-03 13:43:20|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1627998220000|2021-08-03 13:43:40|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1627998240000|2021-08-03 13:44:00|7133.35|7133.35|7132.99|7132.99|7133.35|7133.35|7132.64|7132.64|0
1627998250000|2021-08-03 13:44:10|7132.42|7132.42|7131.58|7131.58|7132.42|7132.42|7131.58|7131.58|0
1627998260000|2021-08-03 13:44:20|7131.87|7131.87|7131.38|7131.38|7131.87|7131.87|7131.38|7131.38|0
1627998270000|2021-08-03 13:44:30|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1627998280000|2021-08-03 13:44:40|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1627998290000|2021-08-03 13:44:50|7132.91|7132.91|7133.26|7133.26|7133.26|7133.26|7132.91|7132.91|0
1627998300000|2021-08-03 13:45:00|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1627998310000|2021-08-03 13:45:10|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1627998330000|2021-08-03 13:45:30|7131.17|7131.17|7132.01|7132.01|7132.01|7132.01|7131.17|7131.17|0
1627998340000|2021-08-03 13:45:40|7131.65|7131.65|7131.37|7131.37|7131.65|7131.65|7131.37|7131.37|0
1627998350000|2021-08-03 13:45:50|7130.32|7130.32|7129.83|7129.83|7130.32|7130.32|7129.83|7129.83|0
1627998360000|2021-08-03 13:46:00|7130.18|7130.18|7129.81|7129.81|7130.18|7130.18|7129.81|7129.81|0
1627998370000|2021-08-03 13:46:10|7130.16|7130.16|7130.64|7130.64|7130.64|7130.64|7130.16|7130.16|0
1627998380000|2021-08-03 13:46:20|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1627998390000|2021-08-03 13:46:30|7129.99|7129.99|7129.61|7129.61|7129.99|7129.99|7129.61|7129.61|0
1627998400000|2021-08-03 13:46:40|7129.8|7129.8|7129.44|7129.44|7129.8|7129.8|7129.44|7129.44|0
1627998410000|2021-08-03 13:46:50|7129.1|7129.1|7128.91|7128.91|7129.1|7129.1|7128.91|7128.91|0
1627998420000|2021-08-03 13:47:00|7129.29|7129.29|7130.68|7130.68|7130.68|7130.68|7129.29|7129.29|0
1627998430000|2021-08-03 13:47:10|7131.03|7131.03|7131.39|7131.39|7131.39|7131.39|7131.03|7131.03|0
1627998440000|2021-08-03 13:47:20|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1627998450000|2021-08-03 13:47:30|7130.93|7130.93|7130.09|7130.09|7130.93|7130.93|7130.09|7130.09|0
1627998490000|2021-08-03 13:48:10|7128.69|7128.69|7129.23|7129.23|7129.23|7129.23|7128.69|7128.69|0
1627998500000|2021-08-03 13:48:20|7128.88|7128.88|7129.98|7129.98|7129.98|7129.98|7128.88|7128.88|0
1627998510000|2021-08-03 13:48:30|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1627998530000|2021-08-03 13:48:50|7129.35|7129.35|7129.06|7129.06|7129.35|7129.35|7129.06|7129.06|0
1627998550000|2021-08-03 13:49:10|7129.44|7129.44|7128.74|7128.74|7129.44|7129.44|7128.74|7128.74|0
1627998560000|2021-08-03 13:49:20|7129.03|7129.03|7128.92|7128.92|7129.27|7129.27|7128.29|7128.29|0
1627998570000|2021-08-03 13:49:30|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1627998580000|2021-08-03 13:49:40|7128.51|7128.51|7129.08|7129.08|7129.08|7129.08|7128.51|7128.51|0
1627998590000|2021-08-03 13:49:50|7128.79|7128.79|7128.51|7128.51|7128.79|7128.79|7128.51|7128.51|0
1627998600000|2021-08-03 13:50:00|7127.77|7127.77|7126.93|7126.93|7128.05|7128.05|7126.44|7126.44|0
1627998610000|2021-08-03 13:50:10|7126.23|7126.23|7126.52|7126.52|7126.52|7126.52|7126.23|7126.23|0
1627998620000|2021-08-03 13:50:20|7126.81|7126.81|7128.57|7128.57|7128.57|7128.57|7126.81|7126.81|0
1627998630000|2021-08-03 13:50:30|7128.01|7128.01|7128.39|7128.39|7128.39|7128.39|7128.01|7128.01|0
1627998640000|2021-08-03 13:50:40|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|0
1627998650000|2021-08-03 13:50:50|7127.24|7127.24|7127.42|7127.42|7128.29|7128.29|7127.24|7127.24|0
1627998670000|2021-08-03 13:51:10|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1627998680000|2021-08-03 13:51:20|7127.79|7127.79|7129.23|7129.23|7129.23|7129.23|7127.79|7127.79|0
1627998690000|2021-08-03 13:51:30|7128.37|7128.37|7128.74|7128.74|7128.74|7128.74|7128.37|7128.37|0
1627998700000|2021-08-03 13:51:40|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1627998710000|2021-08-03 13:51:50|7130.57|7130.57|7131.61|7131.61|7131.61|7131.61|7130.57|7130.57|0
1627998720000|2021-08-03 13:52:00|7132.31|7132.31|7132.99|7132.99|7133.34|7133.34|7132.31|7132.31|0
1627998730000|2021-08-03 13:52:10|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1627998740000|2021-08-03 13:52:20|7132.15|7132.15|7131.64|7131.64|7132.34|7132.34|7131.64|7131.64|0
1627998750000|2021-08-03 13:52:30|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1627998760000|2021-08-03 13:52:40|7131.15|7131.15|7131.12|7131.12|7131.49|7131.49|7131.12|7131.12|0
1627998770000|2021-08-03 13:52:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1627998780000|2021-08-03 13:53:00|7131.47|7131.47|7130.98|7130.98|7131.47|7131.47|7130.98|7130.98|0
1627998790000|2021-08-03 13:53:10|7130.12|7130.12|7129.88|7129.88|7130.12|7130.12|7129.69|7129.69|0
1627998800000|2021-08-03 13:53:20|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1627998810000|2021-08-03 13:53:30|7129.9|7129.9|7129.39|7129.39|7130.09|7130.09|7129.39|7129.39|0
1627998820000|2021-08-03 13:53:40|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1627998840000|2021-08-03 13:54:00|7130.09|7130.09|7130.43|7130.43|7130.43|7130.43|7130.09|7130.09|0
1627998850000|2021-08-03 13:54:10|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1627998870000|2021-08-03 13:54:30|7131.3|7131.3|7131.48|7131.48|7131.48|7131.48|7131.3|7131.3|0
1627998890000|2021-08-03 13:54:50|7131.19|7131.19|7132.7|7132.7|7132.7|7132.7|7131.19|7131.19|0
1627998900000|2021-08-03 13:55:00|7133.39|7133.39|7132.27|7132.27|7133.39|7133.39|7132.27|7132.27|0
1627998910000|2021-08-03 13:55:10|7132.08|7132.08|7131.71|7131.71|7132.08|7132.08|7131.53|7131.53|0
1627998920000|2021-08-03 13:55:20|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|0
1627998930000|2021-08-03 13:55:30|7131.18|7131.18|7131.2|7131.2|7131.2|7131.2|7130.83|7130.83|0
1627998950000|2021-08-03 13:55:50|7131.57|7131.57|7131.86|7131.86|7131.86|7131.86|7131.57|7131.57|0
1627998960000|2021-08-03 13:56:00|7132.56|7132.56|7132.27|7132.27|7132.56|7132.56|7132.27|7132.27|0
1627998970000|2021-08-03 13:56:10|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1627998980000|2021-08-03 13:56:20|7132.99|7132.99|7133.81|7133.81|7133.81|7133.81|7132.99|7132.99|0
1627998990000|2021-08-03 13:56:30|7134.3|7134.3|7134.4|7134.4|7134.4|7134.4|7134.12|7134.12|0
1627999000000|2021-08-03 13:56:40|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1627999010000|2021-08-03 13:56:50|7134.32|7134.32|7134.32|7134.32|7134.61|7134.61|7134.32|7134.32|0
1627999020000|2021-08-03 13:57:00|7134.61|7134.61|7134.26|7134.26|7134.61|7134.61|7134.26|7134.26|0
1627999030000|2021-08-03 13:57:10|7134.55|7134.55|7134.83|7134.83|7134.83|7134.83|7134.55|7134.55|0
1627999040000|2021-08-03 13:57:20|7135.96|7135.96|7136.6|7136.6|7136.6|7136.6|7135.96|7135.96|0
1627999050000|2021-08-03 13:57:30|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|0
1627999060000|2021-08-03 13:57:40|7135.39|7135.39|7134.35|7134.35|7135.39|7135.39|7134.35|7134.35|0
1627999070000|2021-08-03 13:57:50|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1627999080000|2021-08-03 13:58:00|7134.78|7134.78|7133.94|7133.94|7134.78|7134.78|7133.94|7133.94|0
1627999090000|2021-08-03 13:58:10|7133.24|7133.24|7132.67|7132.67|7133.24|7133.24|7132.67|7132.67|0
1627999100000|2021-08-03 13:58:20|7133.16|7133.16|7132.58|7132.58|7133.16|7133.16|7132.58|7132.58|0
1627999110000|2021-08-03 13:58:30|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1627999120000|2021-08-03 13:58:40|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1627999130000|2021-08-03 13:58:50|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1627999140000|2021-08-03 13:59:00|7131.25|7131.25|7130.5|7130.5|7131.25|7131.25|7130.5|7130.5|0
1627999160000|2021-08-03 13:59:20|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1627999170000|2021-08-03 13:59:30|7131.6|7131.6|7131.24|7131.24|7131.6|7131.6|7131.24|7131.24|0
1627999180000|2021-08-03 13:59:40|7130.96|7130.96|7130.61|7130.61|7130.96|7130.96|7130.12|7130.12|0
1627999190000|2021-08-03 13:59:50|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|0
1627999230000|2021-08-03 14:00:30|7131.34|7131.34|7132.09|7132.09|7132.09|7132.09|7131.34|7131.34|0
1627999240000|2021-08-03 14:00:40|7132.44|7132.44|7133.07|7133.07|7133.07|7133.07|7132.44|7132.44|0
1627999250000|2021-08-03 14:00:50|7134.76|7134.76|7134.58|7134.58|7134.76|7134.76|7133.71|7133.71|0
1627999270000|2021-08-03 14:01:10|7134.95|7134.95|7135.3|7135.3|7136|7136|7134.95|7134.95|0
1627999290000|2021-08-03 14:01:30|7134.93|7134.93|7134.74|7134.74|7134.93|7134.93|7134.74|7134.74|0
1627999300000|2021-08-03 14:01:40|7134.05|7134.05|7133.86|7133.86|7134.05|7134.05|7133.86|7133.86|0
1627999310000|2021-08-03 14:01:50|7133.37|7133.37|7133.85|7133.85|7133.85|7133.85|7133.37|7133.37|0
1627999320000|2021-08-03 14:02:00|7132.34|7132.34|7132.72|7132.72|7132.72|7132.72|7132.34|7132.34|0
1627999330000|2021-08-03 14:02:10|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1627999340000|2021-08-03 14:02:20|7133.29|7133.29|7133.64|7133.64|7133.64|7133.64|7133.29|7133.29|0
1627999350000|2021-08-03 14:02:30|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1627999360000|2021-08-03 14:02:40|7134.39|7134.39|7137.15|7137.15|7137.15|7137.15|7134.39|7134.39|0
1627999370000|2021-08-03 14:02:50|7137.5|7137.5|7137.49|7137.49|7137.87|7137.87|7137.13|7137.13|0
1627999400000|2021-08-03 14:03:20|7137.84|7137.84|7138.83|7138.83|7138.83|7138.83|7137.84|7137.84|0
1627999410000|2021-08-03 14:03:30|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1627999420000|2021-08-03 14:03:40|7139.47|7139.47|7139.82|7139.82|7139.82|7139.82|7139.47|7139.47|0
1627999430000|2021-08-03 14:03:50|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1627999440000|2021-08-03 14:04:00|7139.07|7139.07|7139.73|7139.73|7139.73|7139.73|7138.87|7138.87|0
1627999460000|2021-08-03 14:04:20|7140.11|7140.11|7139.93|7139.93|7140.11|7140.11|7139.36|7139.36|0
1627999470000|2021-08-03 14:04:30|7140.63|7140.63|7140.92|7140.92|7140.92|7140.92|7140.63|7140.63|0
1627999480000|2021-08-03 14:04:40|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1627999490000|2021-08-03 14:04:50|7140|7140|7136.58|7136.58|7140|7140|7136.58|7136.58|0
1627999510000|2021-08-03 14:05:10|7136.21|7136.21|7132.43|7132.43|7136.21|7136.21|7132.43|7132.43|0
1627999520000|2021-08-03 14:05:20|7131.24|7131.24|7130.36|7130.36|7131.24|7131.24|7130.36|7130.36|0
1627999530000|2021-08-03 14:05:30|7130.01|7130.01|7130.36|7130.36|7130.36|7130.36|7130.01|7130.01|0
1627999540000|2021-08-03 14:05:40|7130.17|7130.17|7130.9|7130.9|7130.9|7130.9|7130.17|7130.17|0
1627999550000|2021-08-03 14:05:50|7130.61|7130.61|7131.16|7131.16|7131.16|7131.16|7130.61|7130.61|0
1627999560000|2021-08-03 14:06:00|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1627999580000|2021-08-03 14:06:20|7132.97|7132.97|7133.32|7133.32|7133.32|7133.32|7132.97|7132.97|0
1627999590000|2021-08-03 14:06:30|7134.45|7134.45|7134.8|7134.8|7135.17|7135.17|7134.45|7134.45|0
1627999600000|2021-08-03 14:06:40|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|0
1627999610000|2021-08-03 14:06:50|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1627999620000|2021-08-03 14:07:00|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1627999630000|2021-08-03 14:07:10|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1627999640000|2021-08-03 14:07:20|7134.6|7134.6|7135.32|7135.32|7135.32|7135.32|7134.6|7134.6|0
1627999650000|2021-08-03 14:07:30|7135.67|7135.67|7136.02|7136.02|7136.02|7136.02|7135.67|7135.67|0
1627999670000|2021-08-03 14:07:50|7135.84|7135.84|7136.59|7136.59|7136.59|7136.59|7135.84|7135.84|0
1627999680000|2021-08-03 14:08:00|7136.3|7136.3|7135.42|7135.42|7136.3|7136.3|7135.42|7135.42|0
1627999700000|2021-08-03 14:08:20|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1627999710000|2021-08-03 14:08:30|7134.44|7134.44|7131.8|7131.8|7134.44|7134.44|7131.8|7131.8|0
1627999730000|2021-08-03 14:08:50|7131.45|7131.45|7130.73|7130.73|7131.45|7131.45|7130.73|7130.73|0
1627999740000|2021-08-03 14:09:00|7131.07|7131.07|7130.99|7130.99|7131.36|7131.36|7130.99|7130.99|0
1627999750000|2021-08-03 14:09:10|7131.34|7131.34|7131.54|7131.54|7131.83|7131.83|7131.34|7131.34|0
1627999760000|2021-08-03 14:09:20|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1627999780000|2021-08-03 14:09:40|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1627999790000|2021-08-03 14:09:50|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1627999800000|2021-08-03 14:10:00|7131.31|7131.31|7130.49|7130.49|7131.31|7131.31|7130.49|7130.49|0
1627999810000|2021-08-03 14:10:10|7130.11|7130.11|7129.93|7129.93|7130.11|7130.11|7129.93|7129.93|0
1627999820000|2021-08-03 14:10:20|7130.3|7130.3|7130.49|7130.49|7130.49|7130.49|7130.3|7130.3|0
1627999830000|2021-08-03 14:10:30|7130.86|7130.86|7132.43|7132.43|7132.62|7132.62|7130.86|7130.86|0
1627999860000|2021-08-03 14:11:00|7132.78|7132.78|7133.91|7133.91|7134.2|7134.2|7132.78|7132.78|0
1627999870000|2021-08-03 14:11:10|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|0
1627999890000|2021-08-03 14:11:30|7133.91|7133.91|7132.62|7132.62|7133.91|7133.91|7132.62|7132.62|0
1627999900000|2021-08-03 14:11:40|7132.05|7132.05|7133.17|7133.17|7133.17|7133.17|7132.05|7132.05|0
1627999910000|2021-08-03 14:11:50|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1627999930000|2021-08-03 14:12:10|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1627999940000|2021-08-03 14:12:20|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1627999950000|2021-08-03 14:12:30|7132.6|7132.6|7132.78|7132.78|7132.78|7132.78|7132.6|7132.6|0
1627999990000|2021-08-03 14:13:10|7132.6|7132.6|7132.25|7132.25|7132.6|7132.6|7132.25|7132.25|0
1628000000000|2021-08-03 14:13:20|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1628000020000|2021-08-03 14:13:40|7131.01|7131.01|7130.63|7130.63|7131.01|7131.01|7130.63|7130.63|0
1628000040000|2021-08-03 14:14:00|7130.06|7130.06|7130.57|7130.57|7130.92|7130.92|7130.06|7130.06|0
1628000050000|2021-08-03 14:14:10|7130.02|7130.02|7129.24|7129.24|7130.02|7130.02|7129.24|7129.24|0
1628000060000|2021-08-03 14:14:20|7128.54|7128.54|7127.27|7127.27|7128.54|7128.54|7127.27|7127.27|0
1628000070000|2021-08-03 14:14:30|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1628000080000|2021-08-03 14:14:40|7127.9|7127.9|7128.25|7128.25|7128.25|7128.25|7127.9|7127.9|0
1628000090000|2021-08-03 14:14:50|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|0
1628000100000|2021-08-03 14:15:00|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1628000110000|2021-08-03 14:15:10|7127.84|7127.84|7128.71|7128.71|7128.71|7128.71|7127.5|7127.5|0
1628000120000|2021-08-03 14:15:20|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1628000130000|2021-08-03 14:15:30|7129.34|7129.34|7129.53|7129.53|7129.53|7129.53|7129.34|7129.34|0
1628000140000|2021-08-03 14:15:40|7129.71|7129.71|7130.38|7130.38|7130.38|7130.38|7128.59|7128.59|0
1628000150000|2021-08-03 14:15:50|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|0
1628000160000|2021-08-03 14:16:00|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1628000170000|2021-08-03 14:16:10|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1628000180000|2021-08-03 14:16:20|7131.38|7131.38|7130.69|7130.69|7131.38|7131.38|7130.69|7130.69|0
1628000190000|2021-08-03 14:16:30|7131.38|7131.38|7131.57|7131.57|7131.57|7131.57|7131.38|7131.38|0
1628000200000|2021-08-03 14:16:40|7132.32|7132.32|7133.77|7133.77|7133.77|7133.77|7132.32|7132.32|0
1628000220000|2021-08-03 14:17:00|7134.12|7134.12|7134.76|7134.76|7134.76|7134.76|7134.12|7134.12|0
1628000230000|2021-08-03 14:17:10|7134.01|7134.01|7134.29|7134.29|7134.29|7134.29|7134.01|7134.01|0
1628000250000|2021-08-03 14:17:30|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1628000260000|2021-08-03 14:17:40|7134.27|7134.27|7134.61|7134.61|7134.61|7134.61|7134.27|7134.27|0
1628000270000|2021-08-03 14:17:50|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1628000290000|2021-08-03 14:18:10|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1628000300000|2021-08-03 14:18:20|7134.82|7134.82|7135.17|7135.17|7135.17|7135.17|7134.82|7134.82|0
1628000320000|2021-08-03 14:18:40|7134.82|7134.82|7134.47|7134.47|7134.82|7134.82|7134.47|7134.47|0
1628000330000|2021-08-03 14:18:50|7134.13|7134.13|7136.29|7136.29|7136.29|7136.29|7134.13|7134.13|0
1628000340000|2021-08-03 14:19:00|7136.64|7136.64|7137.71|7137.71|7137.71|7137.71|7136.64|7136.64|0
1628000350000|2021-08-03 14:19:10|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|0
1628000360000|2021-08-03 14:19:20|7138.06|7138.06|7139.68|7139.68|7140.81|7140.81|7138.06|7138.06|0
1628000370000|2021-08-03 14:19:30|7140.03|7140.03|7140.38|7140.38|7140.38|7140.38|7140.03|7140.03|0
1628000380000|2021-08-03 14:19:40|7140.03|7140.03|7140.52|7140.52|7140.52|7140.52|7140.03|7140.03|0
1628000420000|2021-08-03 14:20:20|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1628000440000|2021-08-03 14:20:40|7141.78|7141.78|7141.08|7141.08|7141.78|7141.78|7141.08|7141.08|0
1628000460000|2021-08-03 14:21:00|7140.38|7140.38|7140.66|7140.66|7140.66|7140.66|7139.89|7139.89|0
1628000470000|2021-08-03 14:21:10|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1628000500000|2021-08-03 14:21:40|7139.92|7139.92|7140.21|7140.21|7140.78|7140.78|7139.92|7139.92|0
1628000510000|2021-08-03 14:21:50|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1628000520000|2021-08-03 14:22:00|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1628000530000|2021-08-03 14:22:10|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7137.51|7137.51|0
1628000560000|2021-08-03 14:22:40|7137.51|7137.51|7137.86|7137.86|7137.86|7137.86|7137.51|7137.51|0
1628000570000|2021-08-03 14:22:50|7138.84|7138.84|7140.71|7140.71|7140.71|7140.71|7138.84|7138.84|0
1628000580000|2021-08-03 14:23:00|7141.08|7141.08|7141.78|7141.78|7141.78|7141.78|7141.08|7141.08|0
1628000590000|2021-08-03 14:23:10|7142.07|7142.07|7141.37|7141.37|7142.07|7142.07|7141.37|7141.37|0
1628000600000|2021-08-03 14:23:20|7141.08|7141.08|7141.37|7141.37|7141.37|7141.37|7141.08|7141.08|0
1628000610000|2021-08-03 14:23:30|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1628000620000|2021-08-03 14:23:40|7140.73|7140.73|7141.1|7141.1|7141.1|7141.1|7140.73|7140.73|0
1628000630000|2021-08-03 14:23:50|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1628000660000|2021-08-03 14:24:20|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1628000670000|2021-08-03 14:24:30|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1628000680000|2021-08-03 14:24:40|7140.17|7140.17|7140.34|7140.34|7140.36|7140.36|7139.21|7139.21|0
1628000690000|2021-08-03 14:24:50|7139.85|7139.85|7139.18|7139.18|7139.85|7139.85|7139.18|7139.18|0
1628000700000|2021-08-03 14:25:00|7138.05|7138.05|7137.39|7137.39|7138.05|7138.05|7137.39|7137.39|0
1628000710000|2021-08-03 14:25:10|7136.16|7136.16|7136.57|7136.57|7136.86|7136.86|7136.16|7136.16|0
1628000740000|2021-08-03 14:25:40|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1628000770000|2021-08-03 14:26:10|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1628000790000|2021-08-03 14:26:30|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1628000820000|2021-08-03 14:27:00|7137.27|7137.27|7137.62|7137.62|7137.62|7137.62|7137.27|7137.27|0
1628000870000|2021-08-03 14:27:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1628000880000|2021-08-03 14:28:00|7138.6|7138.6|7139.52|7139.52|7139.52|7139.52|7138.6|7138.6|0
1628000890000|2021-08-03 14:28:10|7139.17|7139.17|7138.19|7138.19|7139.17|7139.17|7138.19|7138.19|0
1628000900000|2021-08-03 14:28:20|7137.7|7137.7|7135.65|7135.65|7137.7|7137.7|7135.65|7135.65|0
1628000920000|2021-08-03 14:28:40|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1628000930000|2021-08-03 14:28:50|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1628000940000|2021-08-03 14:29:00|7135.46|7135.46|7134.58|7134.58|7135.46|7135.46|7134.58|7134.58|0
1628000950000|2021-08-03 14:29:10|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1628000960000|2021-08-03 14:29:20|7134.72|7134.72|7133.86|7133.86|7134.72|7134.72|7133.86|7133.86|0
1628000970000|2021-08-03 14:29:30|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1628001000000|2021-08-03 14:30:00|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1628001010000|2021-08-03 14:30:10|7133.57|7133.57|7133.92|7133.92|7133.92|7133.92|7133.57|7133.57|0
1628001020000|2021-08-03 14:30:20|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|0
1628001040000|2021-08-03 14:30:40|7134.06|7134.06|7133.71|7133.71|7134.06|7134.06|7133.71|7133.71|0
1628001050000|2021-08-03 14:30:50|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1628001060000|2021-08-03 14:31:00|7134.86|7134.86|7135.2|7135.2|7135.2|7135.2|7134.86|7134.86|0
1628001070000|2021-08-03 14:31:10|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1628001080000|2021-08-03 14:31:20|7135.14|7135.14|7135|7135|7135.63|7135.63|7134.93|7134.93|0
1628001110000|2021-08-03 14:31:50|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|0
1628001120000|2021-08-03 14:32:00|7133.17|7133.17|7134.29|7134.29|7134.29|7134.29|7132.88|7132.88|0
1628001130000|2021-08-03 14:32:10|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|0
1628001210000|2021-08-03 14:33:30|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1628001240000|2021-08-03 14:34:00|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1628001270000|2021-08-03 14:34:30|7134.82|7134.82|7134.47|7134.47|7134.82|7134.82|7134.47|7134.47|0
1628001280000|2021-08-03 14:34:40|7134.29|7134.29|7134.66|7134.66|7134.66|7134.66|7134.29|7134.29|0
1628001300000|2021-08-03 14:35:00|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1628001320000|2021-08-03 14:35:20|7134.27|7134.27|7135.11|7135.11|7135.11|7135.11|7134.27|7134.27|0
1628001330000|2021-08-03 14:35:30|7135.81|7135.81|7136.3|7136.3|7136.3|7136.3|7135.81|7135.81|0
1628001340000|2021-08-03 14:35:40|7137.45|7137.45|7137.16|7137.16|7137.45|7137.45|7137.16|7137.16|0
1628001350000|2021-08-03 14:35:50|7136.88|7136.88|7137.25|7137.25|7137.25|7137.25|7136.88|7136.88|0
1628001360000|2021-08-03 14:36:00|7136.55|7136.55|7136.9|7136.9|7136.9|7136.9|7136.55|7136.55|0
1628001370000|2021-08-03 14:36:10|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1628001380000|2021-08-03 14:36:20|7136.53|7136.53|7135.83|7135.83|7136.53|7136.53|7135.83|7135.83|0
1628001390000|2021-08-03 14:36:30|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1628001400000|2021-08-03 14:36:40|7135.13|7135.13|7135.2|7135.2|7135.2|7135.2|7134.85|7134.85|0
1628001420000|2021-08-03 14:37:00|7134.85|7134.85|7134.29|7134.29|7134.85|7134.85|7134.29|7134.29|0
1628001430000|2021-08-03 14:37:10|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1628001450000|2021-08-03 14:37:30|7134.46|7134.46|7134.48|7134.48|7134.64|7134.64|7134.29|7134.29|0
1628001460000|2021-08-03 14:37:40|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|0
1628001470000|2021-08-03 14:37:50|7135.11|7135.11|7135.46|7135.46|7135.46|7135.46|7135.11|7135.11|0
1628001480000|2021-08-03 14:38:00|7135.75|7135.75|7137.16|7137.16|7137.16|7137.16|7135.75|7135.75|0
1628001510000|2021-08-03 14:38:30|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|0
1628001520000|2021-08-03 14:38:40|7137.95|7137.95|7138.3|7138.3|7138.3|7138.3|7137.95|7137.95|0
1628001550000|2021-08-03 14:39:10|7138.49|7138.49|7139.25|7139.25|7139.54|7139.54|7138.49|7138.49|0
1628001580000|2021-08-03 14:39:40|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1628001590000|2021-08-03 14:39:50|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1628001630000|2021-08-03 14:40:30|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1628001640000|2021-08-03 14:40:40|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1628001650000|2021-08-03 14:40:50|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1628001670000|2021-08-03 14:41:10|7139.04|7139.04|7140.02|7140.02|7140.02|7140.02|7139.04|7139.04|0
1628001690000|2021-08-03 14:41:30|7139.74|7139.74|7140.57|7140.57|7140.57|7140.57|7139.74|7139.74|0
1628001700000|2021-08-03 14:41:40|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1628001720000|2021-08-03 14:42:00|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1628001730000|2021-08-03 14:42:10|7140.09|7140.09|7139.6|7139.6|7140.09|7140.09|7139.6|7139.6|0
1628001750000|2021-08-03 14:42:30|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1628001760000|2021-08-03 14:42:40|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1628001790000|2021-08-03 14:43:10|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1628001810000|2021-08-03 14:43:30|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1628001850000|2021-08-03 14:44:10|7138.62|7138.62|7140.98|7140.98|7140.98|7140.98|7138.62|7138.62|0
1628001860000|2021-08-03 14:44:20|7140.49|7140.49|7140.54|7140.54|7140.87|7140.87|7140.17|7140.17|0
1628001870000|2021-08-03 14:44:30|7140.25|7140.25|7141.14|7141.14|7141.14|7141.14|7140.25|7140.25|0
1628001880000|2021-08-03 14:44:40|7140.96|7140.96|7141.33|7141.33|7141.33|7141.33|7140.96|7140.96|0
1628001900000|2021-08-03 14:45:00|7141.62|7141.62|7142.22|7142.22|7142.32|7142.32|7141.62|7141.62|0
1628001920000|2021-08-03 14:45:20|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1628001930000|2021-08-03 14:45:30|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1628001990000|2021-08-03 14:46:30|7142.39|7142.39|7143.33|7143.33|7143.33|7143.33|7142.39|7142.39|0
1628002010000|2021-08-03 14:46:50|7143.51|7143.51|7143.88|7143.88|7143.88|7143.88|7143.51|7143.51|0
1628002020000|2021-08-03 14:47:00|7144.23|7144.23|7145.05|7145.05|7145.05|7145.05|7144.23|7144.23|0
1628002030000|2021-08-03 14:47:10|7144.35|7144.35|7145.05|7145.05|7145.05|7145.05|7144.35|7144.35|0
1628002040000|2021-08-03 14:47:20|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|0
1628002050000|2021-08-03 14:47:30|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1628002060000|2021-08-03 14:47:40|7144.79|7144.79|7145.71|7145.71|7145.71|7145.71|7144.79|7144.79|0
1628002070000|2021-08-03 14:47:50|7145.42|7145.42|7145.13|7145.13|7145.42|7145.42|7145.13|7145.13|0
1628002080000|2021-08-03 14:48:00|7144.85|7144.85|7145.55|7145.55|7145.55|7145.55|7144.85|7144.85|0
1628002090000|2021-08-03 14:48:10|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1628002110000|2021-08-03 14:48:30|7145.61|7145.61|7145.43|7145.43|7145.61|7145.61|7145.43|7145.43|0
1628002120000|2021-08-03 14:48:40|7146.55|7146.55|7147.04|7147.04|7147.04|7147.04|7146.55|7146.55|0
1628002130000|2021-08-03 14:48:50|7147.33|7147.33|7147.68|7147.68|7147.68|7147.68|7147.33|7147.33|0
1628002140000|2021-08-03 14:49:00|7148.44|7148.44|7148.88|7148.88|7148.88|7148.88|7147.75|7147.75|0
1628002150000|2021-08-03 14:49:10|7148.5|7148.5|7148.88|7148.88|7148.88|7148.88|7148.5|7148.5|0
1628002160000|2021-08-03 14:49:20|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1628002200000|2021-08-03 14:50:00|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1628002210000|2021-08-03 14:50:10|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1628002220000|2021-08-03 14:50:20|7149.45|7149.45|7150.64|7150.64|7150.64|7150.64|7149.45|7149.45|0
1628002230000|2021-08-03 14:50:30|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1628002240000|2021-08-03 14:50:40|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1628002250000|2021-08-03 14:50:50|7150.9|7150.9|7150.55|7150.55|7150.9|7150.9|7150.55|7150.55|0
1628002260000|2021-08-03 14:51:00|7150.84|7150.84|7150.55|7150.55|7150.84|7150.84|7150.55|7150.55|0
1628002270000|2021-08-03 14:51:10|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1628002280000|2021-08-03 14:51:20|7150.61|7150.61|7150.32|7150.32|7150.61|7150.61|7150.32|7150.32|0
1628002290000|2021-08-03 14:51:30|7149.63|7149.63|7149.28|7149.28|7149.63|7149.63|7149.28|7149.28|0
1628002310000|2021-08-03 14:51:50|7148.93|7148.93|7148.64|7148.64|7148.93|7148.93|7148.64|7148.64|0
1628002330000|2021-08-03 14:52:10|7148.36|7148.36|7148.17|7148.17|7148.36|7148.36|7148.17|7148.17|0
1628002340000|2021-08-03 14:52:20|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|0
1628002370000|2021-08-03 14:52:50|7147.97|7147.97|7148.89|7148.89|7149.23|7149.23|7147.97|7147.97|0
1628002380000|2021-08-03 14:53:00|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|0
1628002390000|2021-08-03 14:53:10|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1628002400000|2021-08-03 14:53:20|7149.26|7149.26|7148.97|7148.97|7149.26|7149.26|7148.97|7148.97|0
1628002410000|2021-08-03 14:53:30|7149.26|7149.26|7149.88|7149.88|7149.88|7149.88|7149.26|7149.26|0
1628002420000|2021-08-03 14:53:40|7149.17|7149.17|7149.39|7149.39|7149.39|7149.39|7148.69|7148.69|0
1628002430000|2021-08-03 14:53:50|7148.81|7148.81|7148.47|7148.47|7148.81|7148.81|7148.47|7148.47|0
1628002450000|2021-08-03 14:54:10|7147.71|7147.71|7147.18|7147.18|7147.71|7147.71|7147.18|7147.18|0
1628002460000|2021-08-03 14:54:20|7147.53|7147.53|7148.28|7148.28|7148.28|7148.28|7147.53|7147.53|0
1628002470000|2021-08-03 14:54:30|7147.99|7147.99|7148.28|7148.28|7148.28|7148.28|7147.99|7147.99|0
1628002490000|2021-08-03 14:54:50|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|0
1628002510000|2021-08-03 14:55:10|7147.23|7147.23|7145.61|7145.61|7147.23|7147.23|7145.61|7145.61|0
1628002520000|2021-08-03 14:55:20|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1628002530000|2021-08-03 14:55:30|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1628002540000|2021-08-03 14:55:40|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1628002550000|2021-08-03 14:55:50|7145.22|7145.22|7145.69|7145.69|7145.69|7145.69|7145.22|7145.22|0
1628002560000|2021-08-03 14:56:00|7145.98|7145.98|7146.33|7146.33|7146.33|7146.33|7145.98|7145.98|0
1628002580000|2021-08-03 14:56:20|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1628002590000|2021-08-03 14:56:30|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1628002600000|2021-08-03 14:56:40|7146.11|7146.11|7145.13|7145.13|7146.11|7146.11|7145.13|7145.13|0
1628002630000|2021-08-03 14:57:10|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1628002640000|2021-08-03 14:57:20|7144.02|7144.02|7143.86|7143.86|7144.39|7144.39|7143.86|7143.86|0
1628002660000|2021-08-03 14:57:40|7143.37|7143.37|7143.94|7143.94|7143.94|7143.94|7143.37|7143.37|0
1628002670000|2021-08-03 14:57:50|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1628002680000|2021-08-03 14:58:00|7144.93|7144.93|7145.18|7145.18|7145.35|7145.35|7144.64|7144.64|0
1628002690000|2021-08-03 14:58:10|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1628002700000|2021-08-03 14:58:20|7145.24|7145.24|7145.03|7145.03|7145.73|7145.73|7145.03|7145.03|0
1628002730000|2021-08-03 14:58:50|7144.68|7144.68|7144.54|7144.54|7144.68|7144.68|7144.17|7144.17|0
1628002740000|2021-08-03 14:59:00|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1628002750000|2021-08-03 14:59:10|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1628002760000|2021-08-03 14:59:20|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7144.69|7144.69|0
1628002770000|2021-08-03 14:59:30|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1628002780000|2021-08-03 14:59:40|7144.69|7144.69|7143.99|7143.99|7144.69|7144.69|7143.99|7143.99|0
1628002790000|2021-08-03 14:59:50|7144.18|7144.18|7144.73|7144.73|7144.73|7144.73|7144.18|7144.18|0
1628002800000|2021-08-03 15:00:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1628002810000|2021-08-03 15:00:10|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1628002820000|2021-08-03 15:00:20|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1628002830000|2021-08-03 15:00:30|7142.99|7142.99|7143.37|7143.37|7143.37|7143.37|7142.99|7142.99|0
1628002840000|2021-08-03 15:00:40|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1628002850000|2021-08-03 15:00:50|7143.84|7143.84|7144.54|7144.54|7144.54|7144.54|7143.84|7143.84|0
1628002860000|2021-08-03 15:01:00|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1628002880000|2021-08-03 15:01:20|7146|7146|7144.21|7144.21|7146.37|7146.37|7144.21|7144.21|0
1628002900000|2021-08-03 15:01:40|7143.72|7143.72|7143.23|7143.23|7143.72|7143.72|7142.86|7142.86|0
1628002920000|2021-08-03 15:02:00|7143.52|7143.52|7143.1|7143.1|7143.52|7143.52|7143.1|7143.1|0
1628002930000|2021-08-03 15:02:10|7142.75|7142.75|7142.88|7142.88|7142.88|7142.88|7142.18|7142.18|0
1628002960000|2021-08-03 15:02:40|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1628002970000|2021-08-03 15:02:50|7145.07|7145.07|7144.62|7144.62|7145.26|7145.26|7144.62|7144.62|0
1628002980000|2021-08-03 15:03:00|7144.34|7144.34|7144.62|7144.62|7144.62|7144.62|7144.34|7144.34|0
1628002990000|2021-08-03 15:03:10|7144.34|7144.34|7144.05|7144.05|7144.34|7144.34|7144.05|7144.05|0
1628003010000|2021-08-03 15:03:30|7143.76|7143.76|7144.05|7144.05|7144.05|7144.05|7143.76|7143.76|0
1628003020000|2021-08-03 15:03:40|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1628003040000|2021-08-03 15:04:00|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1628003060000|2021-08-03 15:04:20|7143.76|7143.76|7142.9|7142.9|7143.76|7143.76|7142.9|7142.9|0
1628003070000|2021-08-03 15:04:30|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1628003090000|2021-08-03 15:04:50|7143.37|7143.37|7143.08|7143.08|7143.37|7143.37|7143.08|7143.08|0
1628003100000|2021-08-03 15:05:00|7143.78|7143.78|7143.03|7143.03|7143.78|7143.78|7143.03|7143.03|0
1628003110000|2021-08-03 15:05:10|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|0
1628003120000|2021-08-03 15:05:20|7143.03|7143.03|7143.32|7143.32|7143.32|7143.32|7143.03|7143.03|0
1628003130000|2021-08-03 15:05:30|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1628003140000|2021-08-03 15:05:40|7144.73|7144.73|7143.98|7143.98|7144.73|7144.73|7143.98|7143.98|0
1628003150000|2021-08-03 15:05:50|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1628003170000|2021-08-03 15:06:10|7144.7|7144.7|7145.28|7145.28|7145.28|7145.28|7144.7|7144.7|0
1628003190000|2021-08-03 15:06:30|7144.99|7144.99|7144.9|7144.9|7144.99|7144.99|7144.62|7144.62|0
1628003200000|2021-08-03 15:06:40|7144.62|7144.62|7145.31|7145.31|7145.31|7145.31|7144.62|7144.62|0
1628003220000|2021-08-03 15:07:00|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1628003240000|2021-08-03 15:07:20|7146.2|7146.2|7146.84|7146.84|7146.84|7146.84|7146.2|7146.2|0
1628003250000|2021-08-03 15:07:30|7147.18|7147.18|7147.37|7147.37|7147.37|7147.37|7147.18|7147.18|0
1628003260000|2021-08-03 15:07:40|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1628003280000|2021-08-03 15:08:00|7147.94|7147.94|7148.07|7148.07|7148.07|7148.07|7147.18|7147.18|0
1628003290000|2021-08-03 15:08:10|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1628003300000|2021-08-03 15:08:20|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1628003310000|2021-08-03 15:08:30|7147.45|7147.45|7148.57|7148.57|7148.57|7148.57|7147.45|7147.45|0
1628003320000|2021-08-03 15:08:40|7148.92|7148.92|7149.29|7149.29|7149.29|7149.29|7148.92|7148.92|0
1628003330000|2021-08-03 15:08:50|7149.99|7149.99|7150.7|7150.7|7150.7|7150.7|7149.99|7149.99|0
1628003350000|2021-08-03 15:09:10|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1628003360000|2021-08-03 15:09:20|7150.22|7150.22|7148.77|7148.77|7150.22|7150.22|7148.77|7148.77|0
1628003370000|2021-08-03 15:09:30|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1628003380000|2021-08-03 15:09:40|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1628003390000|2021-08-03 15:09:50|7147.66|7147.66|7148.01|7148.01|7148.01|7148.01|7147.66|7147.66|0
1628003400000|2021-08-03 15:10:00|7147.44|7147.44|7146.74|7146.74|7147.44|7147.44|7146.74|7146.74|0
1628003420000|2021-08-03 15:10:20|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1628003430000|2021-08-03 15:10:30|7147.15|7147.15|7146.8|7146.8|7147.15|7147.15|7146.8|7146.8|0
1628003460000|2021-08-03 15:11:00|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|0
1628003470000|2021-08-03 15:11:10|7147|7147|7146.51|7146.51|7147|7147|7146.51|7146.51|0
1628003480000|2021-08-03 15:11:20|7146.33|7146.33|7146.41|7146.41|7146.7|7146.7|7146.33|7146.33|0
1628003490000|2021-08-03 15:11:30|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1628003500000|2021-08-03 15:11:40|7146.35|7146.35|7146|7146|7146.7|7146.7|7146|7146|0
1628003510000|2021-08-03 15:11:50|7145.71|7145.71|7146.41|7146.41|7146.41|7146.41|7145.71|7145.71|0
1628003520000|2021-08-03 15:12:00|7146.12|7146.12|7145.64|7145.64|7146.12|7146.12|7145.64|7145.64|0
1628003530000|2021-08-03 15:12:10|7145.35|7145.35|7144.65|7144.65|7145.35|7145.35|7144.65|7144.65|0
1628003540000|2021-08-03 15:12:20|7144.28|7144.28|7143.53|7143.53|7144.28|7144.28|7143.53|7143.53|0
1628003560000|2021-08-03 15:12:40|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1628003570000|2021-08-03 15:12:50|7142.11|7142.11|7141.73|7141.73|7142.11|7142.11|7141.73|7141.73|0
1628003580000|2021-08-03 15:13:00|7142.02|7142.02|7141.32|7141.32|7142.02|7142.02|7141.32|7141.32|0
1628003600000|2021-08-03 15:13:20|7142.02|7142.02|7142.37|7142.37|7142.37|7142.37|7142.02|7142.02|0
1628003620000|2021-08-03 15:13:40|7142.08|7142.08|7140.89|7140.89|7142.08|7142.08|7140.89|7140.89|0
1628003630000|2021-08-03 15:13:50|7140.61|7140.61|7141.17|7141.17|7141.35|7141.35|7140.61|7140.61|0
1628003640000|2021-08-03 15:14:00|7141.52|7141.52|7141.14|7141.14|7141.52|7141.52|7141.14|7141.14|0
1628003660000|2021-08-03 15:14:20|7141.56|7141.56|7141.27|7141.27|7141.56|7141.56|7141.27|7141.27|0
1628003670000|2021-08-03 15:14:30|7140.52|7140.52|7140.17|7140.17|7140.52|7140.52|7140.17|7140.17|0
1628003690000|2021-08-03 15:14:50|7139.79|7139.79|7139.09|7139.09|7139.79|7139.79|7139.09|7139.09|0
1628003700000|2021-08-03 15:15:00|7138.6|7138.6|7138.23|7138.23|7138.6|7138.6|7137.85|7137.85|0
1628003710000|2021-08-03 15:15:10|7137.94|7137.94|7138.52|7138.52|7138.52|7138.52|7137.94|7137.94|0
1628003720000|2021-08-03 15:15:20|7139.21|7139.21|7140.35|7140.35|7140.9|7140.9|7139.21|7139.21|0
1628003730000|2021-08-03 15:15:30|7140.72|7140.72|7140.43|7140.43|7140.72|7140.72|7140.43|7140.43|0
1628003750000|2021-08-03 15:15:50|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1628003760000|2021-08-03 15:16:00|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1628003770000|2021-08-03 15:16:10|7138.53|7138.53|7138.82|7138.82|7138.82|7138.82|7138.53|7138.53|0
1628003780000|2021-08-03 15:16:20|7139|7139|7139.49|7139.49|7139.49|7139.49|7138.72|7138.72|0
1628003790000|2021-08-03 15:16:30|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1628003800000|2021-08-03 15:16:40|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1628003810000|2021-08-03 15:16:50|7139.9|7139.9|7141.14|7141.14|7141.32|7141.32|7139.9|7139.9|0
1628003820000|2021-08-03 15:17:00|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1628003830000|2021-08-03 15:17:10|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1628003840000|2021-08-03 15:17:20|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1628003850000|2021-08-03 15:17:30|7141.28|7141.28|7139.81|7139.81|7141.28|7141.28|7139.81|7139.81|0
1628003870000|2021-08-03 15:17:50|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1628003880000|2021-08-03 15:18:00|7139.34|7139.34|7139.83|7139.83|7139.83|7139.83|7139.34|7139.34|0
1628003900000|2021-08-03 15:18:20|7139.48|7139.48|7138.78|7138.78|7139.48|7139.48|7138.78|7138.78|0
1628003920000|2021-08-03 15:18:40|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|0
1628003930000|2021-08-03 15:18:50|7138.86|7138.86|7139.15|7139.15|7139.15|7139.15|7138.86|7138.86|0
1628003940000|2021-08-03 15:19:00|7138.8|7138.8|7138.51|7138.51|7138.8|7138.8|7138.51|7138.51|0
1628003950000|2021-08-03 15:19:10|7138.86|7138.86|7138.51|7138.51|7138.86|7138.86|7138.51|7138.51|0
1628003960000|2021-08-03 15:19:20|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1628003970000|2021-08-03 15:19:30|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1628003980000|2021-08-03 15:19:40|7138.81|7138.81|7139.1|7139.1|7139.1|7139.1|7138.81|7138.81|0
1628004010000|2021-08-03 15:20:10|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1628004040000|2021-08-03 15:20:40|7138.32|7138.32|7137.66|7137.66|7139.07|7139.07|7137.66|7137.66|0
1628004050000|2021-08-03 15:20:50|7137.29|7137.29|7137.66|7137.66|7137.66|7137.66|7137.29|7137.29|0
1628004070000|2021-08-03 15:21:10|7137.95|7137.95|7138.65|7138.65|7138.65|7138.65|7137.95|7137.95|0
1628004090000|2021-08-03 15:21:30|7139.35|7139.35|7139|7139|7139.35|7139.35|7139|7139|0
1628004100000|2021-08-03 15:21:40|7138.62|7138.62|7139.11|7139.11|7139.11|7139.11|7138.62|7138.62|0
1628004110000|2021-08-03 15:21:50|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1628004120000|2021-08-03 15:22:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1628004130000|2021-08-03 15:22:10|7138.13|7138.13|7138.5|7138.5|7139.63|7139.63|7138.13|7138.13|0
1628004140000|2021-08-03 15:22:20|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|0
1628004160000|2021-08-03 15:22:40|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1628004170000|2021-08-03 15:22:50|7137.4|7137.4|7137.77|7137.77|7137.77|7137.77|7137.4|7137.4|0
1628004180000|2021-08-03 15:23:00|7137.2|7137.2|7137.55|7137.55|7137.55|7137.55|7136.83|7136.83|0
1628004190000|2021-08-03 15:23:10|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1628004200000|2021-08-03 15:23:20|7138.5|7138.5|7137.23|7137.23|7138.84|7138.84|7137.23|7137.23|0
1628004210000|2021-08-03 15:23:30|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1628004230000|2021-08-03 15:23:50|7136.56|7136.56|7137.05|7137.05|7137.05|7137.05|7136.56|7136.56|0
1628004250000|2021-08-03 15:24:10|7137.23|7137.23|7136.94|7136.94|7137.23|7137.23|7136.94|7136.94|0
1628004270000|2021-08-03 15:24:30|7137.23|7137.23|7136.85|7136.85|7137.23|7137.23|7136.85|7136.85|0
1628004280000|2021-08-03 15:24:40|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1628004310000|2021-08-03 15:25:10|7136.48|7136.48|7138.5|7138.5|7138.5|7138.5|7136.48|7136.48|0
1628004320000|2021-08-03 15:25:20|7138.78|7138.78|7138.3|7138.3|7138.78|7138.78|7138.3|7138.3|0
1628004330000|2021-08-03 15:25:30|7138.64|7138.64|7138.83|7138.83|7138.83|7138.83|7138.64|7138.64|0
1628004340000|2021-08-03 15:25:40|7139.01|7139.01|7139.2|7139.2|7139.2|7139.2|7139.01|7139.01|0
1628004350000|2021-08-03 15:25:50|7139.57|7139.57|7139.57|7139.57|7139.75|7139.75|7139.57|7139.57|0
1628004360000|2021-08-03 15:26:00|7139.92|7139.92|7140.67|7140.67|7140.67|7140.67|7139.92|7139.92|0
1628004370000|2021-08-03 15:26:10|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1628004380000|2021-08-03 15:26:20|7140.1|7140.1|7139.91|7139.91|7140.1|7140.1|7138.79|7138.79|0
1628004390000|2021-08-03 15:26:30|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1628004400000|2021-08-03 15:26:40|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.04|7139.04|0
1628004410000|2021-08-03 15:26:50|7139.24|7139.24|7139.95|7139.95|7139.95|7139.95|7139.24|7139.24|0
1628004440000|2021-08-03 15:27:20|7139.61|7139.61|7139.89|7139.89|7139.89|7139.89|7139.61|7139.61|0
1628004450000|2021-08-03 15:27:30|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1628004460000|2021-08-03 15:27:40|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1628004470000|2021-08-03 15:27:50|7139.31|7139.31|7139.98|7139.98|7139.98|7139.98|7139.31|7139.31|0
1628004480000|2021-08-03 15:28:00|7140.33|7140.33|7141.32|7141.32|7141.32|7141.32|7140.33|7140.33|0
1628004490000|2021-08-03 15:28:10|7141.61|7141.61|7142.71|7142.71|7142.71|7142.71|7141.61|7141.61|0
1628004500000|2021-08-03 15:28:20|7143.06|7143.06|7143.76|7143.76|7143.76|7143.76|7143.06|7143.06|0
1628004510000|2021-08-03 15:28:30|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1628004520000|2021-08-03 15:28:40|7143.7|7143.7|7142.92|7142.92|7143.7|7143.7|7142.92|7142.92|0
1628004530000|2021-08-03 15:28:50|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1628004540000|2021-08-03 15:29:00|7142.82|7142.82|7140.91|7140.91|7142.82|7142.82|7140.07|7140.07|0
1628004550000|2021-08-03 15:29:10|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1628004560000|2021-08-03 15:29:20|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1628004570000|2021-08-03 15:29:30|7140.52|7140.52|7141.2|7141.2|7141.22|7141.22|7140.52|7140.52|0
1628004580000|2021-08-03 15:29:40|7140.91|7140.91|7141|7141|7141|7141|7140.62|7140.62|0
1628004590000|2021-08-03 15:29:50|7140.81|7140.81|7141.46|7141.46|7141.68|7141.68|7140.81|7140.81|0
1628061300000|2021-08-04 07:15:00|7158.37|7158.37|7160.22|7160.22|7160.22|7160.22|7158.37|7158.37|0
1628061310000|2021-08-04 07:15:10|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1628061320000|2021-08-04 07:15:20|7158.48|7158.48|7157.9|7157.9|7158.48|7158.48|7157.9|7157.9|0
1628061350000|2021-08-04 07:15:50|7158.6|7158.6|7157.52|7157.52|7158.6|7158.6|7157.52|7157.52|0
1628061370000|2021-08-04 07:16:10|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1628061380000|2021-08-04 07:16:20|7155.98|7155.98|7156.56|7156.56|7156.56|7156.56|7155.98|7155.98|0
1628061390000|2021-08-04 07:16:30|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1628061400000|2021-08-04 07:16:40|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1628061410000|2021-08-04 07:16:50|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1628061420000|2021-08-04 07:17:00|7156.44|7156.44|7156.07|7156.07|7156.44|7156.44|7156.07|7156.07|0
1628061440000|2021-08-04 07:17:20|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1628061450000|2021-08-04 07:17:30|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1628061460000|2021-08-04 07:17:40|7156.32|7156.32|7155.62|7155.62|7156.32|7156.32|7155.62|7155.62|0
1628061470000|2021-08-04 07:17:50|7155.33|7155.33|7154.76|7154.76|7155.33|7155.33|7154.76|7154.76|0
1628061480000|2021-08-04 07:18:00|7154.18|7154.18|7154.47|7154.47|7154.47|7154.47|7154.18|7154.18|0
1628061490000|2021-08-04 07:18:10|7153.77|7153.77|7151.63|7151.63|7153.77|7153.77|7151.63|7151.63|0
1628061510000|2021-08-04 07:18:30|7151.92|7151.92|7151.17|7151.17|7151.92|7151.92|7151.17|7151.17|0
1628061530000|2021-08-04 07:18:50|7150.12|7150.12|7151.52|7151.52|7151.52|7151.52|7150.12|7150.12|0
1628061540000|2021-08-04 07:19:00|7151.18|7151.18|7149.36|7149.36|7151.18|7151.18|7148.87|7148.87|0
1628061560000|2021-08-04 07:19:20|7146.92|7146.92|7146.64|7146.64|7146.92|7146.92|7146.64|7146.64|0
1628061570000|2021-08-04 07:19:30|7147.68|7147.68|7147.11|7147.11|7147.68|7147.68|7147.11|7147.11|0
1628061580000|2021-08-04 07:19:40|7145.71|7145.71|7147.11|7147.11|7147.11|7147.11|7145.71|7145.71|0
1628061600000|2021-08-04 07:20:00|7146.41|7146.41|7147.17|7147.17|7147.17|7147.17|7146.41|7146.41|0
1628061610000|2021-08-04 07:20:10|7146.31|7146.31|7144.99|7144.99|7146.31|7146.31|7144.99|7144.99|0
1628061620000|2021-08-04 07:20:20|7144.42|7144.42|7143.72|7143.72|7144.42|7144.42|7143.72|7143.72|0
1628061630000|2021-08-04 07:20:30|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1628061640000|2021-08-04 07:20:40|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1628061650000|2021-08-04 07:20:50|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1628061660000|2021-08-04 07:21:00|7142.62|7142.62|7144.37|7144.37|7144.37|7144.37|7142.62|7142.62|0
1628061670000|2021-08-04 07:21:10|7145.52|7145.52|7145.77|7145.77|7146.51|7146.51|7145.52|7145.52|0
1628061680000|2021-08-04 07:21:20|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1628061690000|2021-08-04 07:21:30|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1628061700000|2021-08-04 07:21:40|7144.56|7144.56|7144.56|7144.56|7144.85|7144.85|7144.56|7144.56|0
1628061710000|2021-08-04 07:21:50|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1628061730000|2021-08-04 07:22:10|7147.04|7147.04|7149.31|7149.31|7149.31|7149.31|7147.04|7147.04|0
1628061760000|2021-08-04 07:22:40|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1628061780000|2021-08-04 07:23:00|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1628061790000|2021-08-04 07:23:10|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1628061800000|2021-08-04 07:23:20|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|0
1628061810000|2021-08-04 07:23:30|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1628061840000|2021-08-04 07:24:00|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1628061870000|2021-08-04 07:24:30|7150.09|7150.09|7146.78|7146.78|7150.09|7150.09|7146.78|7146.78|0
1628061880000|2021-08-04 07:24:40|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1628061890000|2021-08-04 07:24:50|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1628061920000|2021-08-04 07:25:20|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1628061930000|2021-08-04 07:25:30|7144.16|7144.16|7143.81|7143.81|7144.16|7144.16|7143.81|7143.81|0
1628061940000|2021-08-04 07:25:40|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1628061960000|2021-08-04 07:26:00|7143.34|7143.34|7144.05|7144.05|7144.05|7144.05|7143.34|7143.34|0
1628061990000|2021-08-04 07:26:30|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1628062000000|2021-08-04 07:26:40|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1628062050000|2021-08-04 07:27:30|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1628062070000|2021-08-04 07:27:50|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1628062080000|2021-08-04 07:28:00|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1628062130000|2021-08-04 07:28:50|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1628062160000|2021-08-04 07:29:20|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1628062170000|2021-08-04 07:29:30|7139.99|7139.99|7140.57|7140.57|7140.57|7140.57|7139.42|7139.42|0
1628062180000|2021-08-04 07:29:40|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1628062190000|2021-08-04 07:29:50|7141.71|7141.71|7143.14|7143.14|7143.14|7143.14|7141.71|7141.71|0
1628062200000|2021-08-04 07:30:00|7143.48|7143.48|7144.19|7144.19|7144.19|7144.19|7143.48|7143.48|0
1628062220000|2021-08-04 07:30:20|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|0
1628062230000|2021-08-04 07:30:30|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1628062240000|2021-08-04 07:30:40|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1628062250000|2021-08-04 07:30:50|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1628062260000|2021-08-04 07:31:00|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1628062270000|2021-08-04 07:31:10|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1628062280000|2021-08-04 07:31:20|7145.94|7145.94|7146.23|7146.23|7146.23|7146.23|7145.94|7145.94|0
1628062290000|2021-08-04 07:31:30|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1628062310000|2021-08-04 07:31:50|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|0
1628062320000|2021-08-04 07:32:00|7145.94|7145.94|7145.49|7145.49|7146.23|7146.23|7145.49|7145.49|0
1628062340000|2021-08-04 07:32:20|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1628062350000|2021-08-04 07:32:30|7145.36|7145.36|7147.5|7147.5|7147.5|7147.5|7145.36|7145.36|0
1628062360000|2021-08-04 07:32:40|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1628062370000|2021-08-04 07:32:50|7147.09|7147.09|7147.21|7147.21|7147.21|7147.21|7145.94|7145.94|0
1628062380000|2021-08-04 07:33:00|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1628062400000|2021-08-04 07:33:20|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1628062420000|2021-08-04 07:33:40|7149.15|7149.15|7149.85|7149.85|7149.85|7149.85|7149.15|7149.15|0
1628062440000|2021-08-04 07:34:00|7152.1|7152.1|7152.68|7152.68|7152.68|7152.68|7152.1|7152.1|0
1628062470000|2021-08-04 07:34:30|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1628062480000|2021-08-04 07:34:40|7155|7155|7156.21|7156.21|7156.21|7156.21|7155|7155|0
1628062490000|2021-08-04 07:34:50|7156.58|7156.58|7157.28|7157.28|7157.28|7157.28|7156.58|7156.58|0
1628062520000|2021-08-04 07:35:20|7157.86|7157.86|7158.72|7158.72|7158.72|7158.72|7157.86|7157.86|0
1628062540000|2021-08-04 07:35:40|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1628062560000|2021-08-04 07:36:00|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|0
1628062570000|2021-08-04 07:36:10|7159.42|7159.42|7158.79|7158.79|7159.42|7159.42|7158.79|7158.79|0
1628062580000|2021-08-04 07:36:20|7158.51|7158.51|7159.37|7159.37|7159.37|7159.37|7158.51|7158.51|0
1628062600000|2021-08-04 07:36:40|7158.67|7158.67|7156.92|7156.92|7158.67|7158.67|7156.92|7156.92|0
1628062620000|2021-08-04 07:37:00|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|0
1628062630000|2021-08-04 07:37:10|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1628062640000|2021-08-04 07:37:20|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1628062650000|2021-08-04 07:37:30|7157.05|7157.05|7156.7|7156.7|7157.05|7157.05|7156.7|7156.7|0
1628062720000|2021-08-04 07:38:40|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1628062730000|2021-08-04 07:38:50|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|0
1628062740000|2021-08-04 07:39:00|7156.83|7156.83|7157.11|7157.11|7157.11|7157.11|7156.83|7156.83|0
1628062760000|2021-08-04 07:39:20|7156.41|7156.41|7157.11|7157.11|7157.11|7157.11|7156.41|7156.41|0
1628062780000|2021-08-04 07:39:40|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1628062790000|2021-08-04 07:39:50|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1628062800000|2021-08-04 07:40:00|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1628062810000|2021-08-04 07:40:10|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1628062820000|2021-08-04 07:40:20|7154.95|7154.95|7154.44|7154.44|7154.95|7154.95|7153.74|7153.74|0
1628062850000|2021-08-04 07:40:50|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1628062860000|2021-08-04 07:41:00|7153.86|7153.86|7153.16|7153.16|7153.86|7153.86|7153.16|7153.16|0
1628062870000|2021-08-04 07:41:10|7152.79|7152.79|7152.98|7152.98|7152.98|7152.98|7152.79|7152.79|0
1628062880000|2021-08-04 07:41:20|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1628062920000|2021-08-04 07:42:00|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1628062940000|2021-08-04 07:42:20|7154.41|7154.41|7155.46|7155.46|7155.46|7155.46|7154.41|7154.41|0
1628062950000|2021-08-04 07:42:30|7155.81|7155.81|7155.81|7155.81|7156.51|7156.51|7155.81|7155.81|0
1628062970000|2021-08-04 07:42:50|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1628062980000|2021-08-04 07:43:00|7155.81|7155.81|7155.52|7155.52|7155.81|7155.81|7155.52|7155.52|0
1628063000000|2021-08-04 07:43:20|7155.81|7155.81|7156.5|7156.5|7156.5|7156.5|7155.81|7155.81|0
1628063020000|2021-08-04 07:43:40|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|0
1628063060000|2021-08-04 07:44:20|7155.23|7155.23|7154.53|7154.53|7155.23|7155.23|7154.53|7154.53|0
1628063080000|2021-08-04 07:44:40|7154.18|7154.18|7153.83|7153.83|7154.18|7154.18|7153.83|7153.83|0
1628063090000|2021-08-04 07:44:50|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1628063100000|2021-08-04 07:45:00|7153.83|7153.83|7155.68|7155.68|7155.68|7155.68|7153.83|7153.83|0
1628063110000|2021-08-04 07:45:10|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1628063130000|2021-08-04 07:45:30|7155.33|7155.33|7154.91|7154.91|7155.33|7155.33|7154.91|7154.91|0
1628063140000|2021-08-04 07:45:40|7155.78|7155.78|7156.69|7156.69|7156.69|7156.69|7155.78|7155.78|0
1628063160000|2021-08-04 07:46:00|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1628063180000|2021-08-04 07:46:20|7155.41|7155.41|7156.11|7156.11|7156.11|7156.11|7155.41|7155.41|0
1628063190000|2021-08-04 07:46:30|7155.76|7155.76|7155.42|7155.42|7155.76|7155.76|7155.42|7155.42|0
1628063220000|2021-08-04 07:47:00|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|0
1628063230000|2021-08-04 07:47:10|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1628063280000|2021-08-04 07:48:00|7156.86|7156.86|7155.99|7155.99|7156.86|7156.86|7155.99|7155.99|0
1628063300000|2021-08-04 07:48:20|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1628063310000|2021-08-04 07:48:30|7155.13|7155.13|7155.42|7155.42|7155.42|7155.42|7155.13|7155.13|0
1628063320000|2021-08-04 07:48:40|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1628063350000|2021-08-04 07:49:10|7156.9|7156.9|7156.48|7156.48|7156.9|7156.9|7155.91|7155.91|0
1628063370000|2021-08-04 07:49:30|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1628063390000|2021-08-04 07:49:50|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1628063410000|2021-08-04 07:50:10|7154.67|7154.67|7154.38|7154.38|7154.67|7154.67|7154.09|7154.09|0
1628063420000|2021-08-04 07:50:20|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|0
1628063450000|2021-08-04 07:50:50|7153.52|7153.52|7153.7|7153.7|7153.7|7153.7|7153.52|7153.52|0
1628063460000|2021-08-04 07:51:00|7153.42|7153.42|7152.84|7152.84|7153.42|7153.42|7152.84|7152.84|0
1628063510000|2021-08-04 07:51:50|7152.14|7152.14|7151.85|7151.85|7152.14|7152.14|7151.57|7151.57|0
1628063520000|2021-08-04 07:52:00|7152.43|7152.43|7151.97|7151.97|7152.72|7152.72|7151.97|7151.97|0
1628063530000|2021-08-04 07:52:10|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|0
1628063580000|2021-08-04 07:53:00|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1628063600000|2021-08-04 07:53:20|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1628063630000|2021-08-04 07:53:50|7150.11|7150.11|7148.64|7148.64|7150.11|7150.11|7148.64|7148.64|0
1628063650000|2021-08-04 07:54:10|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1628063660000|2021-08-04 07:54:20|7146.72|7146.72|7146.03|7146.03|7146.72|7146.72|7146.03|7146.03|0
1628063670000|2021-08-04 07:54:30|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1628063680000|2021-08-04 07:54:40|7145.45|7145.45|7143.76|7143.76|7145.45|7145.45|7143.76|7143.76|0
1628063700000|2021-08-04 07:55:00|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1628063710000|2021-08-04 07:55:10|7144.33|7144.33|7145.73|7145.73|7145.73|7145.73|7144.33|7144.33|0
1628063730000|2021-08-04 07:55:30|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1628063760000|2021-08-04 07:56:00|7145.51|7145.51|7144.24|7144.24|7145.51|7145.51|7144.24|7144.24|0
1628063770000|2021-08-04 07:56:10|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1628063810000|2021-08-04 07:56:50|7145.64|7145.64|7144.95|7144.95|7145.64|7145.64|7144.95|7144.95|0
1628063820000|2021-08-04 07:57:00|7144.08|7144.08|7143.38|7143.38|7144.08|7144.08|7143.38|7143.38|0
1628063840000|2021-08-04 07:57:20|7143.03|7143.03|7142.33|7142.33|7143.03|7143.03|7142.33|7142.33|0
1628063870000|2021-08-04 07:57:50|7141.96|7141.96|7140.56|7140.56|7141.96|7141.96|7140.56|7140.56|0
1628063880000|2021-08-04 07:58:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1628063900000|2021-08-04 07:58:20|7141.83|7141.83|7141.46|7141.46|7141.83|7141.83|7141.46|7141.46|0
1628063910000|2021-08-04 07:58:30|7140.89|7140.89|7140.19|7140.19|7140.89|7140.89|7140.19|7140.19|0
1628063920000|2021-08-04 07:58:40|7139.64|7139.64|7139.45|7139.45|7139.64|7139.64|7139.45|7139.45|0
1628063930000|2021-08-04 07:58:50|7138.3|7138.3|7135.86|7135.86|7138.3|7138.3|7135.86|7135.86|0
1628063940000|2021-08-04 07:59:00|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1628063950000|2021-08-04 07:59:10|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1628063960000|2021-08-04 07:59:20|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1628063970000|2021-08-04 07:59:30|7133.49|7133.49|7133.14|7133.14|7134.13|7134.13|7133.14|7133.14|0
1628063990000|2021-08-04 07:59:50|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1628064000000|2021-08-04 08:00:00|7133.49|7133.49|7132.27|7132.27|7133.49|7133.49|7132.08|7132.08|0
1628064030000|2021-08-04 08:00:30|7131.89|7131.89|7131.6|7131.6|7131.89|7131.89|7131.6|7131.6|0
1628064060000|2021-08-04 08:01:00|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1628064100000|2021-08-04 08:01:40|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1628064110000|2021-08-04 08:01:50|7130.74|7130.74|7129.24|7129.24|7130.74|7130.74|7129.24|7129.24|0
1628064140000|2021-08-04 08:02:20|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1628064150000|2021-08-04 08:02:30|7128.91|7128.91|7129.2|7129.2|7129.2|7129.2|7128.91|7128.91|0
1628064170000|2021-08-04 08:02:50|7130.12|7130.12|7129.93|7129.93|7130.12|7130.12|7129.93|7129.93|0
1628064180000|2021-08-04 08:03:00|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1628064190000|2021-08-04 08:03:10|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1628064210000|2021-08-04 08:03:30|7131.68|7131.68|7131.97|7131.97|7131.97|7131.97|7131.68|7131.68|0
1628064220000|2021-08-04 08:03:40|7132.67|7132.67|7132.38|7132.38|7132.67|7132.67|7132.38|7132.38|0
1628064230000|2021-08-04 08:03:50|7131.83|7131.83|7130.61|7130.61|7131.83|7131.83|7130.61|7130.61|0
1628064240000|2021-08-04 08:04:00|7131.59|7131.59|7130.89|7130.89|7131.59|7131.59|7130.89|7130.89|0
1628064250000|2021-08-04 08:04:10|7130.6|7130.6|7131.17|7131.17|7131.17|7131.17|7130.6|7130.6|0
1628064280000|2021-08-04 08:04:40|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1628064310000|2021-08-04 08:05:10|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1628064340000|2021-08-04 08:05:40|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1628064350000|2021-08-04 08:05:50|7128.79|7128.79|7128.6|7128.6|7128.79|7128.79|7128.6|7128.6|0
1628064360000|2021-08-04 08:06:00|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7127.55|7127.55|0
1628064370000|2021-08-04 08:06:10|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1628064390000|2021-08-04 08:06:30|7128.61|7128.61|7127.9|7127.9|7128.61|7128.61|7127.9|7127.9|0
1628064400000|2021-08-04 08:06:40|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|0
1628064430000|2021-08-04 08:07:10|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1628064440000|2021-08-04 08:07:20|7126.13|7126.13|7125.43|7125.43|7126.13|7126.13|7125.43|7125.43|0
1628064450000|2021-08-04 08:07:30|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1628064470000|2021-08-04 08:07:50|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|0
1628064480000|2021-08-04 08:08:00|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1628064500000|2021-08-04 08:08:20|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1628064530000|2021-08-04 08:08:50|7125|7125|7125|7125|7125|7125|7125|7125|0
1628064550000|2021-08-04 08:09:10|7124.71|7124.71|7123.74|7123.74|7124.71|7124.71|7123.74|7123.74|0
1628064580000|2021-08-04 08:09:40|7123.16|7123.16|7123.45|7123.45|7123.45|7123.45|7123.16|7123.16|0
1628064590000|2021-08-04 08:09:50|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1628064600000|2021-08-04 08:10:00|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1628064610000|2021-08-04 08:10:10|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1628064630000|2021-08-04 08:10:30|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|0
1628064660000|2021-08-04 08:11:00|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1628064670000|2021-08-04 08:11:10|7125.11|7125.11|7126.61|7126.61|7126.61|7126.61|7125.11|7125.11|0
1628064680000|2021-08-04 08:11:20|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|0
1628064690000|2021-08-04 08:11:30|7127.25|7127.25|7127.82|7127.82|7127.82|7127.82|7127.25|7127.25|0
1628064700000|2021-08-04 08:11:40|7128.17|7128.17|7128.54|7128.54|7128.54|7128.54|7128.17|7128.17|0
1628064720000|2021-08-04 08:12:00|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1628064730000|2021-08-04 08:12:10|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1628064740000|2021-08-04 08:12:20|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|0
1628064750000|2021-08-04 08:12:30|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1628064770000|2021-08-04 08:12:50|7130.01|7130.01|7130.71|7130.71|7130.71|7130.71|7130.01|7130.01|0
1628064780000|2021-08-04 08:13:00|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1628064840000|2021-08-04 08:14:00|7129.72|7129.72|7129.44|7129.44|7129.72|7129.72|7129.44|7129.44|0
1628064850000|2021-08-04 08:14:10|7129.72|7129.72|7130.87|7130.87|7130.87|7130.87|7129.72|7129.72|0
1628064860000|2021-08-04 08:14:20|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1628064890000|2021-08-04 08:14:50|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|0
1628064900000|2021-08-04 08:15:00|7132.27|7132.27|7131.57|7131.57|7132.27|7132.27|7131.57|7131.57|0
1628064910000|2021-08-04 08:15:10|7131.22|7131.22|7132.68|7132.68|7132.68|7132.68|7131.22|7131.22|0
1628064920000|2021-08-04 08:15:20|7132.34|7132.34|7131.99|7131.99|7132.34|7132.34|7131.64|7131.64|0
1628064950000|2021-08-04 08:15:50|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1628064960000|2021-08-04 08:16:00|7132.34|7132.34|7131.64|7131.64|7132.34|7132.34|7131.64|7131.64|0
1628064970000|2021-08-04 08:16:10|7131.99|7131.99|7131.64|7131.64|7131.99|7131.99|7131.64|7131.64|0
1628064980000|2021-08-04 08:16:20|7133.68|7133.68|7134.16|7134.16|7134.39|7134.39|7133.68|7133.68|0
1628065020000|2021-08-04 08:17:00|7134.65|7134.65|7135.35|7135.35|7136.05|7136.05|7134.65|7134.65|0
1628065040000|2021-08-04 08:17:20|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|0
1628065060000|2021-08-04 08:17:40|7134.57|7134.57|7133.18|7133.18|7134.57|7134.57|7133.18|7133.18|0
1628065080000|2021-08-04 08:18:00|7133.76|7133.76|7133.47|7133.47|7133.76|7133.76|7133.47|7133.47|0
1628065100000|2021-08-04 08:18:20|7133.76|7133.76|7134.04|7134.04|7134.04|7134.04|7133.76|7133.76|0
1628065110000|2021-08-04 08:18:30|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1628065140000|2021-08-04 08:19:00|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1628065150000|2021-08-04 08:19:10|7133.41|7133.41|7132.92|7132.92|7133.41|7133.41|7132.92|7132.92|0
1628065160000|2021-08-04 08:19:20|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1628065180000|2021-08-04 08:19:40|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1628065200000|2021-08-04 08:20:00|7132.17|7132.17|7131.47|7131.47|7132.17|7132.17|7131.47|7131.47|0
1628065210000|2021-08-04 08:20:10|7131.82|7131.82|7132.17|7132.17|7132.51|7132.51|7131.82|7131.82|0
1628065220000|2021-08-04 08:20:20|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1628065230000|2021-08-04 08:20:30|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1628065240000|2021-08-04 08:20:40|7130.19|7130.19|7129.11|7129.11|7130.19|7130.19|7129.11|7129.11|0
1628065250000|2021-08-04 08:20:50|7128.25|7128.25|7127.9|7127.9|7128.25|7128.25|7127.21|7127.21|0
1628065260000|2021-08-04 08:21:00|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1628065270000|2021-08-04 08:21:10|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1628065280000|2021-08-04 08:21:20|7126.54|7126.54|7126.19|7126.19|7126.54|7126.54|7126.19|7126.19|0
1628065310000|2021-08-04 08:21:50|7125.49|7125.49|7125.91|7125.91|7126.19|7126.19|7125.49|7125.49|0
1628065320000|2021-08-04 08:22:00|7126.6|7126.6|7125.9|7125.9|7126.6|7126.6|7125.9|7125.9|0
1628065350000|2021-08-04 08:22:30|7125.62|7125.62|7126.67|7126.67|7126.67|7126.67|7125.62|7125.62|0
1628065370000|2021-08-04 08:22:50|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1628065380000|2021-08-04 08:23:00|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1628065390000|2021-08-04 08:23:10|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1628065420000|2021-08-04 08:23:40|7127.69|7127.69|7127.97|7127.97|7127.97|7127.97|7127.69|7127.69|0
1628065430000|2021-08-04 08:23:50|7128.55|7128.55|7128.9|7128.9|7129.25|7129.25|7128.2|7128.2|0
1628065450000|2021-08-04 08:24:10|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|0
1628065460000|2021-08-04 08:24:20|7127.85|7127.85|7128.89|7128.89|7128.89|7128.89|7127.85|7127.85|0
1628065490000|2021-08-04 08:24:50|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|0
1628065510000|2021-08-04 08:25:10|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1628065550000|2021-08-04 08:25:50|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1628065560000|2021-08-04 08:26:00|7126.8|7126.8|7127.85|7127.85|7127.85|7127.85|7126.8|7126.8|0
1628065580000|2021-08-04 08:26:20|7127.27|7127.27|7126.3|7126.3|7127.27|7127.27|7126.3|7126.3|0
1628065640000|2021-08-04 08:27:20|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|0
1628065670000|2021-08-04 08:27:50|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1628065680000|2021-08-04 08:28:00|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1628065690000|2021-08-04 08:28:10|7124.67|7124.67|7124.25|7124.25|7124.67|7124.67|7124.25|7124.25|0
1628065720000|2021-08-04 08:28:40|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|0
1628065790000|2021-08-04 08:29:50|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|0
1628065800000|2021-08-04 08:30:00|7124.29|7124.29|7120.89|7120.89|7124.29|7124.29|7120.89|7120.89|0
1628065810000|2021-08-04 08:30:10|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|0
1628065820000|2021-08-04 08:30:20|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1628065830000|2021-08-04 08:30:30|7120.58|7120.58|7119.88|7119.88|7120.58|7120.58|7119.88|7119.88|0
1628065840000|2021-08-04 08:30:40|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|0
1628065850000|2021-08-04 08:30:50|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1628065870000|2021-08-04 08:31:10|7120.54|7120.54|7121.24|7121.24|7121.24|7121.24|7120.54|7120.54|0
1628065880000|2021-08-04 08:31:20|7121.94|7121.94|7122.83|7122.83|7122.83|7122.83|7121.94|7121.94|0
1628065890000|2021-08-04 08:31:30|7122.12|7122.12|7122.99|7122.99|7122.99|7122.99|7122.12|7122.12|0
1628065920000|2021-08-04 08:32:00|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1628065930000|2021-08-04 08:32:10|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|0
1628065940000|2021-08-04 08:32:20|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1628065950000|2021-08-04 08:32:30|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|0
1628065970000|2021-08-04 08:32:50|7123.87|7123.87|7124.25|7124.25|7124.25|7124.25|7123.87|7123.87|0
1628065980000|2021-08-04 08:33:00|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1628065990000|2021-08-04 08:33:10|7124.94|7124.94|7124.66|7124.66|7124.94|7124.94|7124.66|7124.66|0
1628066000000|2021-08-04 08:33:20|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1628066010000|2021-08-04 08:33:30|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1628066070000|2021-08-04 08:34:30|7123.61|7123.61|7122.5|7122.5|7123.61|7123.61|7122.5|7122.5|0
1628066100000|2021-08-04 08:35:00|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|0
1628066110000|2021-08-04 08:35:10|7122.15|7122.15|7122.5|7122.5|7122.5|7122.5|7122.15|7122.15|0
1628066120000|2021-08-04 08:35:20|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1628066130000|2021-08-04 08:35:30|7121.05|7121.05|7119.48|7119.48|7121.05|7121.05|7118.88|7118.88|0
1628066140000|2021-08-04 08:35:40|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1628066150000|2021-08-04 08:35:50|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1628066160000|2021-08-04 08:36:00|7120.16|7120.16|7120.44|7120.44|7121.14|7121.14|7120.16|7120.16|0
1628066270000|2021-08-04 08:37:50|7120.15|7120.15|7119.87|7119.87|7120.15|7120.15|7119.87|7119.87|0
1628066290000|2021-08-04 08:38:10|7120.91|7120.91|7121.26|7121.26|7121.26|7121.26|7120.91|7120.91|0
1628066310000|2021-08-04 08:38:30|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|0
1628066340000|2021-08-04 08:39:00|7120.97|7120.97|7120.69|7120.69|7120.97|7120.97|7120.69|7120.69|0
1628066360000|2021-08-04 08:39:20|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|0
1628066380000|2021-08-04 08:39:40|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1628066390000|2021-08-04 08:39:50|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1628066420000|2021-08-04 08:40:20|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1628066430000|2021-08-04 08:40:30|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1628066440000|2021-08-04 08:40:40|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1628066450000|2021-08-04 08:40:50|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1628066460000|2021-08-04 08:41:00|7121.96|7121.96|7122.67|7122.67|7122.95|7122.95|7121.96|7121.96|0
1628066480000|2021-08-04 08:41:20|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|0
1628066490000|2021-08-04 08:41:30|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1628066520000|2021-08-04 08:42:00|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1628066530000|2021-08-04 08:42:10|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1628066630000|2021-08-04 08:43:50|7123.61|7123.61|7125|7125|7125|7125|7123.61|7123.61|0
1628066660000|2021-08-04 08:44:20|7124.51|7124.51|7123.94|7123.94|7124.51|7124.51|7123.94|7123.94|0
1628066670000|2021-08-04 08:44:30|7123.65|7123.65|7124|7124|7124|7124|7123.65|7123.65|0
1628066680000|2021-08-04 08:44:40|7124.37|7124.37|7124.08|7124.08|7124.37|7124.37|7124.08|7124.08|0
1628066700000|2021-08-04 08:45:00|7124.5|7124.5|7126.06|7126.06|7126.06|7126.06|7124.5|7124.5|0
1628066710000|2021-08-04 08:45:10|7126.62|7126.62|7126.25|7126.25|7126.62|7126.62|7126.25|7126.25|0
1628066720000|2021-08-04 08:45:20|7126.74|7126.74|7126.39|7126.39|7126.74|7126.74|7126.39|7126.39|0
1628066730000|2021-08-04 08:45:30|7127.09|7127.09|7126.33|7126.33|7127.09|7127.09|7126.33|7126.33|0
1628066740000|2021-08-04 08:45:40|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|0
1628066770000|2021-08-04 08:46:10|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1628066800000|2021-08-04 08:46:40|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|0
1628066820000|2021-08-04 08:47:00|7125.73|7125.73|7126.78|7126.78|7126.78|7126.78|7125.73|7125.73|0
1628066830000|2021-08-04 08:47:10|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|0
1628066840000|2021-08-04 08:47:20|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1628066850000|2021-08-04 08:47:30|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1628066860000|2021-08-04 08:47:40|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1628066890000|2021-08-04 08:48:10|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1628066910000|2021-08-04 08:48:30|7129.48|7129.48|7130.18|7130.18|7130.18|7130.18|7129.48|7129.48|0
1628066920000|2021-08-04 08:48:40|7130.47|7130.47|7130.18|7130.18|7130.47|7130.47|7130.18|7130.18|0
1628066930000|2021-08-04 08:48:50|7129.2|7129.2|7130.06|7130.06|7130.34|7130.34|7129.2|7129.2|0
1628066940000|2021-08-04 08:49:00|7129.77|7129.77|7129.13|7129.13|7130.12|7130.12|7129.13|7129.13|0
1628066950000|2021-08-04 08:49:10|7128.84|7128.84|7129.19|7129.19|7129.19|7129.19|7128.84|7128.84|0
1628066960000|2021-08-04 08:49:20|7128.44|7128.44|7126.94|7126.94|7128.44|7128.44|7126.94|7126.94|0
1628067010000|2021-08-04 08:50:10|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.1|7127.1|0
1628067020000|2021-08-04 08:50:20|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1628067050000|2021-08-04 08:50:50|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|0
1628067070000|2021-08-04 08:51:10|7126.63|7126.63|7127.12|7127.12|7127.12|7127.12|7126.63|7126.63|0
1628067090000|2021-08-04 08:51:30|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1628067100000|2021-08-04 08:51:40|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1628067110000|2021-08-04 08:51:50|7126.07|7126.07|7126.71|7126.71|7126.71|7126.71|7126.07|7126.07|0
1628067130000|2021-08-04 08:52:10|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1628067140000|2021-08-04 08:52:20|7127.28|7127.28|7128.41|7128.41|7128.9|7128.9|7127.28|7127.28|0
1628067150000|2021-08-04 08:52:30|7128.99|7128.99|7128.7|7128.7|7128.99|7128.99|7128.7|7128.7|0
1628067160000|2021-08-04 08:52:40|7128.52|7128.52|7128.6|7128.6|7128.6|7128.6|7128.23|7128.23|0
1628067170000|2021-08-04 08:52:50|7128.23|7128.23|7127.86|7127.86|7128.23|7128.23|7127.86|7127.86|0
1628067200000|2021-08-04 08:53:20|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1628067210000|2021-08-04 08:53:30|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1628067230000|2021-08-04 08:53:50|7129.85|7129.85|7130.14|7130.14|7130.14|7130.14|7129.85|7129.85|0
1628067240000|2021-08-04 08:54:00|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|0
1628067260000|2021-08-04 08:54:20|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1628067280000|2021-08-04 08:54:40|7129.27|7129.27|7128.58|7128.58|7129.27|7129.27|7128.58|7128.58|0
1628067300000|2021-08-04 08:55:00|7128.23|7128.23|7128.69|7128.69|7128.69|7128.69|7127.94|7127.94|0
1628067310000|2021-08-04 08:55:10|7128|7128|7128|7128|7128|7128|7128|7128|0
1628067340000|2021-08-04 08:55:40|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|0
1628067360000|2021-08-04 08:56:00|7129.41|7129.41|7128.84|7128.84|7129.41|7129.41|7128.84|7128.84|0
1628067370000|2021-08-04 08:56:10|7129.88|7129.88|7130.23|7130.23|7130.23|7130.23|7129.88|7129.88|0
1628067380000|2021-08-04 08:56:20|7129.48|7129.48|7130.18|7130.18|7130.18|7130.18|7129.48|7129.48|0
1628067420000|2021-08-04 08:57:00|7129.83|7129.83|7130.49|7130.49|7130.49|7130.49|7129.83|7129.83|0
1628067430000|2021-08-04 08:57:10|7130.78|7130.78|7131.06|7131.06|7131.06|7131.06|7130.78|7130.78|0
1628067450000|2021-08-04 08:57:30|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1628067470000|2021-08-04 08:57:50|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1628067480000|2021-08-04 08:58:00|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1628067490000|2021-08-04 08:58:10|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1628067500000|2021-08-04 08:58:20|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1628067540000|2021-08-04 08:59:00|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1628067550000|2021-08-04 08:59:10|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1628067560000|2021-08-04 08:59:20|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1628067580000|2021-08-04 08:59:40|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1628067590000|2021-08-04 08:59:50|7128.63|7128.63|7128.92|7128.92|7128.92|7128.92|7128.63|7128.63|0
1628067600000|2021-08-04 09:00:00|7128.63|7128.63|7129.27|7129.27|7129.27|7129.27|7128.63|7128.63|0
1628067650000|2021-08-04 09:00:50|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1628067720000|2021-08-04 09:02:00|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|0
1628067740000|2021-08-04 09:02:20|7126.02|7126.02|7126.37|7126.37|7126.37|7126.37|7126.02|7126.02|0
1628067750000|2021-08-04 09:02:30|7125.8|7125.8|7126.15|7126.15|7126.15|7126.15|7125.8|7125.8|0
1628067760000|2021-08-04 09:02:40|7125.1|7125.1|7125.59|7125.59|7125.59|7125.59|7125.1|7125.1|0
1628067780000|2021-08-04 09:03:00|7125.96|7125.96|7126.31|7126.31|7126.31|7126.31|7125.96|7125.96|0
1628067800000|2021-08-04 09:03:20|7127|7127|7127|7127|7127|7127|7127|7127|0
1628067870000|2021-08-04 09:04:30|7127.87|7127.87|7129.26|7129.26|7129.26|7129.26|7127.87|7127.87|0
1628067880000|2021-08-04 09:04:40|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1628067890000|2021-08-04 09:04:50|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1628067950000|2021-08-04 09:05:50|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|0
1628067960000|2021-08-04 09:06:00|7132.25|7132.25|7133.71|7133.71|7133.71|7133.71|7132.25|7132.25|0
1628067970000|2021-08-04 09:06:10|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1628068010000|2021-08-04 09:06:50|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1628068020000|2021-08-04 09:07:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1628068030000|2021-08-04 09:07:10|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1628068050000|2021-08-04 09:07:30|7134.15|7134.15|7133.74|7133.74|7134.44|7134.44|7133.74|7133.74|0
1628068090000|2021-08-04 09:08:10|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1628068110000|2021-08-04 09:08:30|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1628068120000|2021-08-04 09:08:40|7134.21|7134.21|7133.84|7133.84|7134.21|7134.21|7133.84|7133.84|0
1628068150000|2021-08-04 09:09:10|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1628068170000|2021-08-04 09:09:30|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1628068180000|2021-08-04 09:09:40|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|0
1628068220000|2021-08-04 09:10:20|7133.95|7133.95|7135.9|7135.9|7135.9|7135.9|7133.95|7133.95|0
1628068240000|2021-08-04 09:10:40|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1628068250000|2021-08-04 09:10:50|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1628068260000|2021-08-04 09:11:00|7137.13|7137.13|7137.71|7137.71|7137.71|7137.71|7137.13|7137.13|0
1628068280000|2021-08-04 09:11:20|7139.45|7139.45|7141.33|7141.33|7141.33|7141.33|7139.45|7139.45|0
1628068310000|2021-08-04 09:11:50|7141.04|7141.04|7142.64|7142.64|7142.64|7142.64|7141.04|7141.04|0
1628068320000|2021-08-04 09:12:00|7142.45|7142.45|7142.74|7142.74|7142.74|7142.74|7142.45|7142.45|0
1628068330000|2021-08-04 09:12:10|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1628068340000|2021-08-04 09:12:20|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1628068350000|2021-08-04 09:12:30|7142.9|7142.9|7143.12|7143.12|7143.12|7143.12|7142.15|7142.15|0
1628068370000|2021-08-04 09:12:50|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1628068390000|2021-08-04 09:13:10|7144.69|7144.69|7145.8|7145.8|7145.8|7145.8|7144.69|7144.69|0
1628068420000|2021-08-04 09:13:40|7145.98|7145.98|7146.72|7146.72|7146.72|7146.72|7145.98|7145.98|0
1628068430000|2021-08-04 09:13:50|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1628068440000|2021-08-04 09:14:00|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1628068450000|2021-08-04 09:14:10|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1628068460000|2021-08-04 09:14:20|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1628068470000|2021-08-04 09:14:30|7147.25|7147.25|7146.88|7146.88|7147.25|7147.25|7146.88|7146.88|0
1628068480000|2021-08-04 09:14:40|7147.37|7147.37|7147.42|7147.42|7147.42|7147.42|7146.72|7146.72|0
1628068490000|2021-08-04 09:14:50|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|0
1628068500000|2021-08-04 09:15:00|7146.76|7146.76|7146.58|7146.58|7146.76|7146.76|7146.58|7146.58|0
1628068520000|2021-08-04 09:15:20|7146|7146|7145.36|7145.36|7146|7146|7145.3|7145.3|0
1628068530000|2021-08-04 09:15:30|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|0
1628068550000|2021-08-04 09:15:50|7146.2|7146.2|7144.76|7144.76|7146.2|7146.2|7144.76|7144.76|0
1628068570000|2021-08-04 09:16:10|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1628068590000|2021-08-04 09:16:30|7144.82|7144.82|7144.82|7144.82|7145.11|7145.11|7144.82|7144.82|0
1628068610000|2021-08-04 09:16:50|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1628068620000|2021-08-04 09:17:00|7144.76|7144.76|7144.06|7144.06|7144.76|7144.76|7144.06|7144.06|0
1628068630000|2021-08-04 09:17:10|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1628068640000|2021-08-04 09:17:20|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1628068660000|2021-08-04 09:17:40|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|0
1628068670000|2021-08-04 09:17:50|7143.96|7143.96|7143.48|7143.48|7143.96|7143.96|7143.48|7143.48|0
1628068690000|2021-08-04 09:18:10|7143|7143|7142.71|7142.71|7143|7143|7142.71|7142.71|0
1628068700000|2021-08-04 09:18:20|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1628068730000|2021-08-04 09:18:50|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1628068740000|2021-08-04 09:19:00|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1628068770000|2021-08-04 09:19:30|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1628068790000|2021-08-04 09:19:50|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1628068830000|2021-08-04 09:20:30|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1628068860000|2021-08-04 09:21:00|7142.98|7142.98|7142.69|7142.69|7142.98|7142.98|7142.69|7142.69|0
1628068920000|2021-08-04 09:22:00|7142.12|7142.12|7141.83|7141.83|7142.12|7142.12|7141.83|7141.83|0
1628068940000|2021-08-04 09:22:20|7140.86|7140.86|7141.14|7141.14|7141.84|7141.84|7140.86|7140.86|0
1628068950000|2021-08-04 09:22:30|7140.4|7140.4|7140.12|7140.12|7140.4|7140.4|7140.12|7140.12|0
1628068970000|2021-08-04 09:22:50|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1628069000000|2021-08-04 09:23:20|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1628069010000|2021-08-04 09:23:30|7139.54|7139.54|7139.25|7139.25|7139.54|7139.54|7139.25|7139.25|0
1628069020000|2021-08-04 09:23:40|7140.3|7140.3|7140.65|7140.65|7140.65|7140.65|7140.3|7140.3|0
1628069040000|2021-08-04 09:24:00|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1628069060000|2021-08-04 09:24:20|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1628069070000|2021-08-04 09:24:30|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1628069110000|2021-08-04 09:25:10|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1628069120000|2021-08-04 09:25:20|7141.95|7141.95|7142.65|7142.65|7142.65|7142.65|7141.95|7141.95|0
1628069130000|2021-08-04 09:25:30|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1628069140000|2021-08-04 09:25:40|7141.5|7141.5|7141.79|7141.79|7141.79|7141.79|7141.5|7141.5|0
1628069150000|2021-08-04 09:25:50|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1628069170000|2021-08-04 09:26:10|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1628069180000|2021-08-04 09:26:20|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1628069190000|2021-08-04 09:26:30|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1628069200000|2021-08-04 09:26:40|7140.01|7140.01|7138.57|7138.57|7140.01|7140.01|7138.57|7138.57|0
1628069220000|2021-08-04 09:27:00|7138.86|7138.86|7139.72|7139.72|7139.72|7139.72|7138.86|7138.86|0
1628069250000|2021-08-04 09:27:30|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1628069270000|2021-08-04 09:27:50|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1628069330000|2021-08-04 09:28:50|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1628069340000|2021-08-04 09:29:00|7139.77|7139.77|7140.32|7140.32|7140.32|7140.32|7139.77|7139.77|0
1628069350000|2021-08-04 09:29:10|7140.7|7140.7|7141.07|7141.07|7141.07|7141.07|7140.7|7140.7|0
1628069400000|2021-08-04 09:30:00|7140.58|7140.58|7140.01|7140.01|7140.58|7140.58|7140.01|7140.01|0
1628069410000|2021-08-04 09:30:10|7139.72|7139.72|7140.01|7140.01|7140.01|7140.01|7139.72|7139.72|0
1628069430000|2021-08-04 09:30:30|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1628069450000|2021-08-04 09:30:50|7140.4|7140.4|7140.97|7140.97|7140.97|7140.97|7140.4|7140.4|0
1628069470000|2021-08-04 09:31:10|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1628069500000|2021-08-04 09:31:40|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1628069550000|2021-08-04 09:32:30|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1628069560000|2021-08-04 09:32:40|7142.59|7142.59|7142.87|7142.87|7142.87|7142.87|7142.59|7142.59|0
1628069580000|2021-08-04 09:33:00|7141.77|7141.77|7142.19|7142.19|7142.19|7142.19|7141.77|7141.77|0
1628069600000|2021-08-04 09:33:20|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1628069630000|2021-08-04 09:33:50|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|0
1628069650000|2021-08-04 09:34:10|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1628069660000|2021-08-04 09:34:20|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|0
1628069670000|2021-08-04 09:34:30|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1628069690000|2021-08-04 09:34:50|7141.54|7141.54|7140.79|7140.79|7141.54|7141.54|7140.79|7140.79|0
1628069700000|2021-08-04 09:35:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1628069720000|2021-08-04 09:35:20|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1628069760000|2021-08-04 09:36:00|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1628069770000|2021-08-04 09:36:10|7143.58|7143.58|7143.87|7143.87|7143.87|7143.87|7143.58|7143.58|0
1628069810000|2021-08-04 09:36:50|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1628069850000|2021-08-04 09:37:30|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1628069860000|2021-08-04 09:37:40|7143.96|7143.96|7144.34|7144.34|7144.34|7144.34|7143.96|7143.96|0
1628069870000|2021-08-04 09:37:50|7143.64|7143.64|7143.7|7143.7|7143.7|7143.7|7143.35|7143.35|0
1628069880000|2021-08-04 09:38:00|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1628069900000|2021-08-04 09:38:20|7143.29|7143.29|7143.57|7143.57|7143.57|7143.57|7143.29|7143.29|0
1628069940000|2021-08-04 09:39:00|7142.18|7142.18|7142.53|7142.53|7142.53|7142.53|7142.18|7142.18|0
1628069950000|2021-08-04 09:39:10|7141.83|7141.83|7141.54|7141.54|7141.83|7141.83|7141.54|7141.54|0
1628069960000|2021-08-04 09:39:20|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1628070000000|2021-08-04 09:40:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1628070040000|2021-08-04 09:40:40|7140.84|7140.84|7140.09|7140.09|7140.84|7140.84|7140.09|7140.09|0
1628070170000|2021-08-04 09:42:50|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1628070180000|2021-08-04 09:43:00|7139.35|7139.35|7139.06|7139.06|7139.35|7139.35|7139.06|7139.06|0
1628070190000|2021-08-04 09:43:10|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1628070240000|2021-08-04 09:44:00|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1628070250000|2021-08-04 09:44:10|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1628070330000|2021-08-04 09:45:30|7138.77|7138.77|7139.35|7139.35|7139.35|7139.35|7138.77|7138.77|0
1628070350000|2021-08-04 09:45:50|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|0
1628070370000|2021-08-04 09:46:10|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1628070410000|2021-08-04 09:46:50|7137.88|7137.88|7137.18|7137.18|7137.88|7137.88|7137.18|7137.18|0
1628070420000|2021-08-04 09:47:00|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1628070430000|2021-08-04 09:47:10|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1628070440000|2021-08-04 09:47:20|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1628070450000|2021-08-04 09:47:30|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1628070490000|2021-08-04 09:48:10|7137.3|7137.3|7137.67|7137.67|7137.67|7137.67|7137.3|7137.3|0
1628070580000|2021-08-04 09:49:40|7136.38|7136.38|7137.83|7137.83|7137.83|7137.83|7136.38|7136.38|0
1628070590000|2021-08-04 09:49:50|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1628070600000|2021-08-04 09:50:00|7137.75|7137.75|7138.79|7138.79|7138.79|7138.79|7137.75|7137.75|0
1628070620000|2021-08-04 09:50:20|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1628070650000|2021-08-04 09:50:50|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1628070660000|2021-08-04 09:51:00|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1628070680000|2021-08-04 09:51:20|7138.94|7138.94|7139.63|7139.63|7139.63|7139.63|7138.94|7138.94|0
1628070690000|2021-08-04 09:51:30|7138.93|7138.93|7139.28|7139.28|7139.28|7139.28|7138.93|7138.93|0
1628070700000|2021-08-04 09:51:40|7139.86|7139.86|7140.43|7140.43|7140.43|7140.43|7139.86|7139.86|0
1628070780000|2021-08-04 09:53:00|7140.14|7140.14|7140.49|7140.49|7140.49|7140.49|7139.86|7139.86|0
1628070790000|2021-08-04 09:53:10|7141.19|7141.19|7141.57|7141.57|7141.57|7141.57|7141.19|7141.19|0
1628070800000|2021-08-04 09:53:20|7141.75|7141.75|7141.2|7141.2|7141.75|7141.75|7141.2|7141.2|0
1628070820000|2021-08-04 09:53:40|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1628070840000|2021-08-04 09:54:00|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1628070910000|2021-08-04 09:55:10|7140.46|7140.46|7141.59|7141.59|7141.59|7141.59|7140.46|7140.46|0
1628070930000|2021-08-04 09:55:30|7140.89|7140.89|7140.31|7140.31|7140.89|7140.89|7139.62|7139.62|0
1628070960000|2021-08-04 09:56:00|7139.62|7139.62|7138.92|7138.92|7139.62|7139.62|7138.92|7138.92|0
1628071010000|2021-08-04 09:56:50|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|0
1628071020000|2021-08-04 09:57:00|7139.19|7139.19|7139.76|7139.76|7139.76|7139.76|7139.19|7139.19|0
1628071030000|2021-08-04 09:57:10|7139.48|7139.48|7137.65|7137.65|7139.48|7139.48|7137.65|7137.65|0
1628071090000|2021-08-04 09:58:10|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1628071100000|2021-08-04 09:58:20|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1628071110000|2021-08-04 09:58:30|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1628071150000|2021-08-04 09:59:10|7138.5|7138.5|7138.79|7138.79|7138.79|7138.79|7138.5|7138.5|0
1628071280000|2021-08-04 10:01:20|7138.5|7138.5|7138.21|7138.21|7138.5|7138.5|7138.21|7138.21|0
1628071290000|2021-08-04 10:01:30|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1628071320000|2021-08-04 10:02:00|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1628071370000|2021-08-04 10:02:50|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|0
1628071400000|2021-08-04 10:03:20|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1628071410000|2021-08-04 10:03:30|7137.5|7137.5|7136.95|7136.95|7137.5|7137.5|7136.95|7136.95|0
1628071420000|2021-08-04 10:03:40|7137.23|7137.23|7136.58|7136.58|7137.23|7137.23|7136.58|7136.58|0
1628071430000|2021-08-04 10:03:50|7136.39|7136.39|7135.9|7135.9|7136.39|7136.39|7135.9|7135.9|0
1628071440000|2021-08-04 10:04:00|7135.62|7135.62|7134.47|7134.47|7135.62|7135.62|7134.47|7134.47|0
1628071460000|2021-08-04 10:04:20|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1628071490000|2021-08-04 10:04:50|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|0
1628071530000|2021-08-04 10:05:30|7134.17|7134.17|7135.01|7135.01|7135.01|7135.01|7134.17|7134.17|0
1628071540000|2021-08-04 10:05:40|7135.77|7135.77|7136.14|7136.14|7136.14|7136.14|7135.77|7135.77|0
1628071550000|2021-08-04 10:05:50|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1628071560000|2021-08-04 10:06:00|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1628071570000|2021-08-04 10:06:10|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1628071590000|2021-08-04 10:06:30|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1628071610000|2021-08-04 10:06:50|7133.7|7133.7|7133.98|7133.98|7133.98|7133.98|7133.7|7133.7|0
1628071630000|2021-08-04 10:07:10|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1628071640000|2021-08-04 10:07:20|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1628071660000|2021-08-04 10:07:40|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1628071710000|2021-08-04 10:08:30|7134.2|7134.2|7133.5|7133.5|7134.2|7134.2|7133.5|7133.5|0
1628071720000|2021-08-04 10:08:40|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1628071770000|2021-08-04 10:09:30|7133.58|7133.58|7133.97|7133.97|7133.97|7133.97|7133.21|7133.21|0
1628071830000|2021-08-04 10:10:30|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|0
1628071870000|2021-08-04 10:11:10|7133.57|7133.57|7132.82|7132.82|7133.57|7133.57|7132.82|7132.82|0
1628071880000|2021-08-04 10:11:20|7133.2|7133.2|7132.91|7132.91|7133.2|7133.2|7132.91|7132.91|0
1628071900000|2021-08-04 10:11:40|7133.2|7133.2|7132.91|7132.91|7133.2|7133.2|7132.91|7132.91|0
1628071920000|2021-08-04 10:12:00|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1628071940000|2021-08-04 10:12:20|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1628071980000|2021-08-04 10:13:00|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1628072000000|2021-08-04 10:13:20|7134.04|7134.04|7134.62|7134.62|7134.62|7134.62|7134.04|7134.04|0
1628072030000|2021-08-04 10:13:50|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|0
1628072040000|2021-08-04 10:14:00|7134.76|7134.76|7135.24|7135.24|7135.24|7135.24|7134.76|7134.76|0
1628072060000|2021-08-04 10:14:20|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|0
1628072110000|2021-08-04 10:15:10|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1628072180000|2021-08-04 10:16:20|7136.07|7136.07|7135.79|7135.79|7136.07|7136.07|7135.79|7135.79|0
1628072240000|2021-08-04 10:17:20|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1628072280000|2021-08-04 10:18:00|7135.02|7135.02|7134.84|7134.84|7135.02|7135.02|7134.84|7134.84|0
1628072290000|2021-08-04 10:18:10|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1628072310000|2021-08-04 10:18:30|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1628072340000|2021-08-04 10:19:00|7134.63|7134.63|7134.84|7134.84|7134.84|7134.84|7134.63|7134.63|0
1628072350000|2021-08-04 10:19:10|7135.18|7135.18|7135.39|7135.39|7135.39|7135.39|7135.18|7135.18|0
1628072410000|2021-08-04 10:20:10|7135.68|7135.68|7137.28|7137.28|7137.28|7137.28|7135.68|7135.68|0
1628072420000|2021-08-04 10:20:20|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1628072430000|2021-08-04 10:20:30|7138.74|7138.74|7138.04|7138.04|7138.74|7138.74|7138.04|7138.04|0
1628072520000|2021-08-04 10:22:00|7138.41|7138.41|7137.02|7137.02|7138.41|7138.41|7137.02|7137.02|0
1628072550000|2021-08-04 10:22:30|7137.3|7137.3|7138.06|7138.06|7138.06|7138.06|7137.3|7137.3|0
1628072580000|2021-08-04 10:23:00|7138.54|7138.54|7138.89|7138.89|7138.89|7138.89|7138.54|7138.54|0
1628072590000|2021-08-04 10:23:10|7140.29|7140.29|7140.63|7140.63|7140.63|7140.63|7140.29|7140.29|0
1628072600000|2021-08-04 10:23:20|7141.33|7141.33|7142.54|7142.54|7142.54|7142.54|7141.33|7141.33|0
1628072630000|2021-08-04 10:23:50|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1628072700000|2021-08-04 10:25:00|7142.4|7142.4|7141.92|7141.92|7142.4|7142.4|7141.92|7141.92|0
1628072730000|2021-08-04 10:25:30|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1628072780000|2021-08-04 10:26:20|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1628072800000|2021-08-04 10:26:40|7141.16|7141.16|7140.88|7140.88|7141.16|7141.16|7140.88|7140.88|0
1628072810000|2021-08-04 10:26:50|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1628072820000|2021-08-04 10:27:00|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1628072830000|2021-08-04 10:27:10|7139.68|7139.68|7139.05|7139.05|7139.68|7139.68|7139.05|7139.05|0
1628072870000|2021-08-04 10:27:50|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1628072890000|2021-08-04 10:28:10|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1628072960000|2021-08-04 10:29:20|7138.73|7138.73|7138.45|7138.45|7138.73|7138.73|7138.45|7138.45|0
1628072980000|2021-08-04 10:29:40|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1628073000000|2021-08-04 10:30:00|7137.76|7137.76|7138.62|7138.62|7138.62|7138.62|7137.76|7137.76|0
1628073060000|2021-08-04 10:31:00|7140.36|7140.36|7141.06|7141.06|7141.06|7141.06|7140.36|7140.36|0
1628073100000|2021-08-04 10:31:40|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1628073150000|2021-08-04 10:32:30|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|0
1628073200000|2021-08-04 10:33:20|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1628073210000|2021-08-04 10:33:30|7141.32|7141.32|7141.32|7141.32|7142.72|7142.72|7141.32|7141.32|0
1628073240000|2021-08-04 10:34:00|7141.6|7141.6|7141.32|7141.32|7141.6|7141.6|7141.32|7141.32|0
1628073320000|2021-08-04 10:35:20|7141.13|7141.13|7139.74|7139.74|7141.13|7141.13|7139.74|7139.74|0
1628073360000|2021-08-04 10:36:00|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1628073370000|2021-08-04 10:36:10|7139.74|7139.74|7139.45|7139.45|7139.74|7139.74|7139.45|7139.45|0
1628073380000|2021-08-04 10:36:20|7139.08|7139.08|7138.96|7138.96|7139.45|7139.45|7138.96|7138.96|0
1628073390000|2021-08-04 10:36:30|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1628073400000|2021-08-04 10:36:40|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1628073410000|2021-08-04 10:36:50|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|0
1628073430000|2021-08-04 10:37:10|7139.82|7139.82|7139.13|7139.13|7139.82|7139.82|7139.13|7139.13|0
1628073440000|2021-08-04 10:37:20|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1628073460000|2021-08-04 10:37:40|7138.8|7138.8|7138.23|7138.23|7138.8|7138.8|7138.23|7138.23|0
1628073470000|2021-08-04 10:37:50|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1628073550000|2021-08-04 10:39:10|7136.13|7136.13|7136.83|7136.83|7136.83|7136.83|7136.13|7136.13|0
1628073590000|2021-08-04 10:39:50|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1628073600000|2021-08-04 10:40:00|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|0
1628073640000|2021-08-04 10:40:40|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1628073710000|2021-08-04 10:41:50|7137.34|7137.34|7137.24|7137.24|7137.53|7137.53|7137.24|7137.24|0
1628073720000|2021-08-04 10:42:00|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1628073770000|2021-08-04 10:42:50|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1628073820000|2021-08-04 10:43:40|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1628073830000|2021-08-04 10:43:50|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1628073840000|2021-08-04 10:44:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1628073900000|2021-08-04 10:45:00|7138.03|7138.03|7139.07|7139.07|7139.07|7139.07|7138.03|7138.03|0
1628073910000|2021-08-04 10:45:10|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1628073920000|2021-08-04 10:45:20|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1628073960000|2021-08-04 10:46:00|7139.8|7139.8|7139.1|7139.1|7139.8|7139.8|7139.1|7139.1|0
1628073970000|2021-08-04 10:46:10|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1628074010000|2021-08-04 10:46:50|7139.47|7139.47|7139.12|7139.12|7139.47|7139.47|7139.12|7139.12|0
1628074020000|2021-08-04 10:47:00|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1628074120000|2021-08-04 10:48:40|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1628074160000|2021-08-04 10:49:20|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|0
1628074170000|2021-08-04 10:49:30|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1628074180000|2021-08-04 10:49:40|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1628074190000|2021-08-04 10:49:50|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|0
1628074270000|2021-08-04 10:51:10|7142.4|7142.4|7142.97|7142.97|7142.97|7142.97|7142.4|7142.4|0
1628074280000|2021-08-04 10:51:20|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1628074310000|2021-08-04 10:51:50|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1628074320000|2021-08-04 10:52:00|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|0
1628074360000|2021-08-04 10:52:40|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|0
1628074470000|2021-08-04 10:54:30|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1628074490000|2021-08-04 10:54:50|7141|7141|7140.63|7140.63|7141|7141|7140.63|7140.63|0
1628074500000|2021-08-04 10:55:00|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1628074560000|2021-08-04 10:56:00|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|0
1628074570000|2021-08-04 10:56:10|7141.12|7141.12|7142.16|7142.16|7142.16|7142.16|7141.12|7141.12|0
1628074590000|2021-08-04 10:56:30|7142.45|7142.45|7142.63|7142.63|7143|7143|7142.45|7142.45|0
1628074600000|2021-08-04 10:56:40|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1628074640000|2021-08-04 10:57:20|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1628074680000|2021-08-04 10:58:00|7143.06|7143.06|7143.63|7143.63|7143.63|7143.63|7143.06|7143.06|0
1628074700000|2021-08-04 10:58:20|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|0
1628074710000|2021-08-04 10:58:30|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1628074730000|2021-08-04 10:58:50|7143.25|7143.25|7143.43|7143.43|7143.43|7143.43|7143.25|7143.25|0
1628074740000|2021-08-04 10:59:00|7143.72|7143.72|7144.21|7144.21|7144.21|7144.21|7143.72|7143.72|0
1628074750000|2021-08-04 10:59:10|7144.39|7144.39|7144.21|7144.21|7144.39|7144.39|7144.21|7144.21|0
1628074770000|2021-08-04 10:59:30|7145.28|7145.28|7147.81|7147.81|7147.81|7147.81|7145.28|7145.28|0
1628074780000|2021-08-04 10:59:40|7148.51|7148.51|7149.06|7149.06|7149.06|7149.06|7148.51|7148.51|0
1628074790000|2021-08-04 10:59:50|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1628074800000|2021-08-04 11:00:00|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1628074810000|2021-08-04 11:00:10|7148.39|7148.39|7147.69|7147.69|7148.39|7148.39|7147.69|7147.69|0
1628074830000|2021-08-04 11:00:30|7148.67|7148.67|7148.67|7148.67|7148.67|7148.67|7148.67|7148.67|0
1628074860000|2021-08-04 11:01:00|7148.38|7148.38|7146.93|7146.93|7148.38|7148.38|7146.93|7146.93|0
1628074870000|2021-08-04 11:01:10|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|0
1628074880000|2021-08-04 11:01:20|7145.51|7145.51|7145.16|7145.16|7145.51|7145.51|7145.16|7145.16|0
1628074900000|2021-08-04 11:01:40|7144.67|7144.67|7144.1|7144.1|7144.67|7144.67|7144.1|7144.1|0
1628074910000|2021-08-04 11:01:50|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1628074930000|2021-08-04 11:02:10|7144.2|7144.2|7143.85|7143.85|7144.2|7144.2|7143.85|7143.85|0
1628074980000|2021-08-04 11:03:00|7143.36|7143.36|7142.88|7142.88|7143.36|7143.36|7142.88|7142.88|0
1628074990000|2021-08-04 11:03:10|7142.18|7142.18|7141.61|7141.61|7142.18|7142.18|7141.61|7141.61|0
1628075040000|2021-08-04 11:04:00|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|0
1628075110000|2021-08-04 11:05:10|7142.38|7142.38|7142.59|7142.59|7142.59|7142.59|7142.38|7142.38|0
1628075130000|2021-08-04 11:05:30|7142.88|7142.88|7143.25|7143.25|7143.25|7143.25|7142.88|7142.88|0
1628075170000|2021-08-04 11:06:10|7143.74|7143.74|7144.44|7144.44|7144.44|7144.44|7143.74|7143.74|0
1628075190000|2021-08-04 11:06:30|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|0
1628075230000|2021-08-04 11:07:10|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1628075260000|2021-08-04 11:07:40|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1628075280000|2021-08-04 11:08:00|7146.31|7146.31|7147.16|7147.16|7147.16|7147.16|7146.31|7146.31|0
1628075290000|2021-08-04 11:08:10|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1628075330000|2021-08-04 11:08:50|7147.1|7147.1|7147.09|7147.09|7147.8|7147.8|7147.09|7147.09|0
1628075340000|2021-08-04 11:09:00|7147.38|7147.38|7147.67|7147.67|7147.96|7147.96|7147.38|7147.38|0
1628075350000|2021-08-04 11:09:10|7147.96|7147.96|7148.94|7148.94|7148.94|7148.94|7147.96|7147.96|0
1628075380000|2021-08-04 11:09:40|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1628075410000|2021-08-04 11:10:10|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1628075450000|2021-08-04 11:10:50|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1628075500000|2021-08-04 11:11:40|7147.69|7147.69|7147.34|7147.34|7147.69|7147.69|7147.34|7147.34|0
1628075580000|2021-08-04 11:13:00|7146.48|7146.48|7146.77|7146.77|7146.77|7146.77|7146.48|7146.48|0
1628075590000|2021-08-04 11:13:10|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1628075600000|2021-08-04 11:13:20|7146.77|7146.77|7147.24|7147.24|7147.24|7147.24|7146.48|7146.48|0
1628075620000|2021-08-04 11:13:40|7147.05|7147.05|7146.87|7146.87|7147.24|7147.24|7146.87|7146.87|0
1628075650000|2021-08-04 11:14:10|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1628075670000|2021-08-04 11:14:30|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|0
1628075680000|2021-08-04 11:14:40|7146.64|7146.64|7146.99|7146.99|7146.99|7146.99|7146.64|7146.64|0
1628075710000|2021-08-04 11:15:10|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1628075730000|2021-08-04 11:15:30|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1628075750000|2021-08-04 11:15:50|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1628075770000|2021-08-04 11:16:10|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1628075800000|2021-08-04 11:16:40|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1628075810000|2021-08-04 11:16:50|7147.22|7147.22|7147.57|7147.57|7147.57|7147.57|7147.22|7147.22|0
1628075820000|2021-08-04 11:17:00|7146.81|7146.81|7147.02|7147.02|7147.02|7147.02|7146.53|7146.53|0
1628075830000|2021-08-04 11:17:10|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1628075850000|2021-08-04 11:17:30|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|0
1628075880000|2021-08-04 11:18:00|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1628075890000|2021-08-04 11:18:10|7145.83|7145.83|7145.34|7145.34|7145.83|7145.83|7145.34|7145.34|0
1628075920000|2021-08-04 11:18:40|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1628075930000|2021-08-04 11:18:50|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1628075960000|2021-08-04 11:19:20|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|0
1628076010000|2021-08-04 11:20:10|7145.91|7145.91|7146.2|7146.2|7146.2|7146.2|7145.91|7145.91|0
1628076020000|2021-08-04 11:20:20|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1628076030000|2021-08-04 11:20:30|7147.47|7147.47|7146.84|7146.84|7147.82|7147.82|7146.84|7146.84|0
1628076040000|2021-08-04 11:20:40|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1628076050000|2021-08-04 11:20:50|7147.13|7147.13|7146.84|7146.84|7147.13|7147.13|7146.84|7146.84|0
1628076060000|2021-08-04 11:21:00|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1628076100000|2021-08-04 11:21:40|7147.83|7147.83|7148.12|7148.12|7148.12|7148.12|7147.83|7147.83|0
1628076110000|2021-08-04 11:21:50|7147.83|7147.83|7147.83|7147.83|7148.2|7148.2|7147.83|7147.83|0
1628076120000|2021-08-04 11:22:00|7148.4|7148.4|7147.83|7147.83|7148.69|7148.69|7147.83|7147.83|0
1628076130000|2021-08-04 11:22:10|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1628076140000|2021-08-04 11:22:20|7147.25|7147.25|7147.45|7147.45|7147.45|7147.45|7146.97|7146.97|0
1628076170000|2021-08-04 11:22:50|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1628076230000|2021-08-04 11:23:50|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|0
1628076250000|2021-08-04 11:24:10|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1628076270000|2021-08-04 11:24:30|7148.09|7148.09|7148.38|7148.38|7148.38|7148.38|7148.09|7148.09|0
1628076390000|2021-08-04 11:26:30|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1628076410000|2021-08-04 11:26:50|7149.04|7149.04|7148.38|7148.38|7149.04|7149.04|7148.38|7148.38|0
1628076420000|2021-08-04 11:27:00|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|0
1628076450000|2021-08-04 11:27:30|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|0
1628076520000|2021-08-04 11:28:40|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1628076530000|2021-08-04 11:28:50|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1628076540000|2021-08-04 11:29:00|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1628076600000|2021-08-04 11:30:00|7146.05|7146.05|7145.35|7145.35|7146.05|7146.05|7145.35|7145.35|0
1628076610000|2021-08-04 11:30:10|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1628076630000|2021-08-04 11:30:30|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1628076660000|2021-08-04 11:31:00|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1628076680000|2021-08-04 11:31:20|7148.04|7148.04|7147.66|7147.66|7148.04|7148.04|7147.66|7147.66|0
1628076700000|2021-08-04 11:31:40|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|0
1628076710000|2021-08-04 11:31:50|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1628076740000|2021-08-04 11:32:20|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|0
1628076750000|2021-08-04 11:32:30|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1628076810000|2021-08-04 11:33:30|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1628076830000|2021-08-04 11:33:50|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1628076840000|2021-08-04 11:34:00|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1628076850000|2021-08-04 11:34:10|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1628076880000|2021-08-04 11:34:40|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|0
1628076890000|2021-08-04 11:34:50|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1628076910000|2021-08-04 11:35:10|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1628076920000|2021-08-04 11:35:20|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7144.82|7144.82|0
1628076930000|2021-08-04 11:35:30|7144.75|7144.75|7145.04|7145.04|7145.04|7145.04|7144.75|7144.75|0
1628076940000|2021-08-04 11:35:40|7143.91|7143.91|7143.63|7143.63|7143.91|7143.91|7143.63|7143.63|0
1628076970000|2021-08-04 11:36:10|7143.91|7143.91|7144.62|7144.62|7144.62|7144.62|7143.91|7143.91|0
1628077030000|2021-08-04 11:37:10|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1628077040000|2021-08-04 11:37:20|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1628077050000|2021-08-04 11:37:30|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1628077080000|2021-08-04 11:38:00|7144.88|7144.88|7145.17|7145.17|7145.17|7145.17|7144.88|7144.88|0
1628077100000|2021-08-04 11:38:20|7144.88|7144.88|7145.17|7145.17|7145.17|7145.17|7144.88|7144.88|0
1628077160000|2021-08-04 11:39:20|7145.46|7145.46|7144.75|7144.75|7145.46|7145.46|7144.75|7144.75|0
1628077170000|2021-08-04 11:39:30|7145.33|7145.33|7146.03|7146.03|7146.03|7146.03|7145.04|7145.04|0
1628077200000|2021-08-04 11:40:00|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1628077290000|2021-08-04 11:41:30|7145.39|7145.39|7143.71|7143.71|7145.77|7145.77|7143.71|7143.71|0
1628077340000|2021-08-04 11:42:20|7143.99|7143.99|7144.57|7144.57|7144.57|7144.57|7143.99|7143.99|0
1628077350000|2021-08-04 11:42:30|7145.7|7145.7|7146.07|7146.07|7146.07|7146.07|7145.7|7145.7|0
1628077360000|2021-08-04 11:42:40|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1628077370000|2021-08-04 11:42:50|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1628077400000|2021-08-04 11:43:20|7145.31|7145.31|7145.6|7145.6|7145.6|7145.6|7145.31|7145.31|0
1628077410000|2021-08-04 11:43:30|7146.18|7146.18|7146.75|7146.75|7146.75|7146.75|7146.18|7146.18|0
1628077440000|2021-08-04 11:44:00|7145.89|7145.89|7145.03|7145.03|7145.89|7145.89|7145.03|7145.03|0
1628077460000|2021-08-04 11:44:20|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1628077510000|2021-08-04 11:45:10|7144.36|7144.36|7142.78|7142.78|7144.36|7144.36|7142.78|7142.78|0
1628077530000|2021-08-04 11:45:30|7142.99|7142.99|7142.62|7142.62|7142.99|7142.99|7142.62|7142.62|0
1628077560000|2021-08-04 11:46:00|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1628077570000|2021-08-04 11:46:10|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|0
1628077580000|2021-08-04 11:46:20|7142.78|7142.78|7143.35|7143.35|7143.35|7143.35|7142.78|7142.78|0
1628077590000|2021-08-04 11:46:30|7143|7143|7143.35|7143.35|7143.35|7143.35|7143|7143|0
1628077610000|2021-08-04 11:46:50|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1628077640000|2021-08-04 11:47:20|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1628077680000|2021-08-04 11:48:00|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1628077690000|2021-08-04 11:48:10|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7142.84|7142.84|0
1628077700000|2021-08-04 11:48:20|7142.43|7142.43|7141.94|7141.94|7142.43|7142.43|7141.94|7141.94|0
1628077750000|2021-08-04 11:49:10|7141.37|7141.37|7141.02|7141.02|7141.37|7141.37|7141.02|7141.02|0
1628077780000|2021-08-04 11:49:40|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1628077800000|2021-08-04 11:50:00|7141.3|7141.3|7141.01|7141.01|7141.3|7141.3|7141.01|7141.01|0
1628077860000|2021-08-04 11:51:00|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1628077890000|2021-08-04 11:51:30|7141.79|7141.79|7141.44|7141.44|7141.79|7141.79|7141.44|7141.44|0
1628077920000|2021-08-04 11:52:00|7140.95|7140.95|7141.24|7141.24|7141.24|7141.24|7140.95|7140.95|0
1628077930000|2021-08-04 11:52:10|7141.58|7141.58|7140.28|7140.28|7141.58|7141.58|7140.28|7140.28|0
1628077980000|2021-08-04 11:53:00|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1628077990000|2021-08-04 11:53:10|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1628078030000|2021-08-04 11:53:50|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1628078060000|2021-08-04 11:54:20|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1628078070000|2021-08-04 11:54:30|7140.98|7140.98|7140.98|7140.98|7141.26|7141.26|7140.98|7140.98|0
1628078080000|2021-08-04 11:54:40|7140.63|7140.63|7139.77|7139.77|7140.63|7140.63|7139.77|7139.77|0
1628078100000|2021-08-04 11:55:00|7139.42|7139.42|7139.77|7139.77|7139.77|7139.77|7139.42|7139.42|0
1628078110000|2021-08-04 11:55:10|7139.48|7139.48|7139.85|7139.85|7139.85|7139.85|7139.48|7139.48|0
1628078120000|2021-08-04 11:55:20|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1628078150000|2021-08-04 11:55:50|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1628078160000|2021-08-04 11:56:00|7139.83|7139.83|7139.48|7139.48|7139.83|7139.83|7139.48|7139.48|0
1628078190000|2021-08-04 11:56:30|7139.83|7139.83|7140.41|7140.41|7140.41|7140.41|7139.83|7139.83|0
1628078250000|2021-08-04 11:57:30|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1628078280000|2021-08-04 11:58:00|7141.04|7141.04|7141.53|7141.53|7141.53|7141.53|7141.04|7141.04|0
1628078290000|2021-08-04 11:58:10|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1628078340000|2021-08-04 11:59:00|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1628078370000|2021-08-04 11:59:30|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|0
1628078380000|2021-08-04 11:59:40|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1628078400000|2021-08-04 12:00:00|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1628078410000|2021-08-04 12:00:10|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1628078430000|2021-08-04 12:00:30|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|0
1628078440000|2021-08-04 12:00:40|7140.36|7140.36|7140.65|7140.65|7140.65|7140.65|7140.07|7140.07|0
1628078460000|2021-08-04 12:01:00|7141|7141|7141|7141|7141|7141|7141|7141|0
1628078520000|2021-08-04 12:02:00|7140.71|7140.71|7140.42|7140.42|7140.71|7140.71|7140.42|7140.42|0
1628078560000|2021-08-04 12:02:40|7140.71|7140.71|7140.59|7140.59|7141|7141|7140.3|7140.3|0
1628078590000|2021-08-04 12:03:10|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1628078600000|2021-08-04 12:03:20|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1628078630000|2021-08-04 12:03:50|7139.54|7139.54|7139.25|7139.25|7139.54|7139.54|7139.25|7139.25|0
1628078640000|2021-08-04 12:04:00|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1628078650000|2021-08-04 12:04:10|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|0
1628078660000|2021-08-04 12:04:20|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|0
1628078670000|2021-08-04 12:04:30|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1628078680000|2021-08-04 12:04:40|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1628078690000|2021-08-04 12:04:50|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1628078720000|2021-08-04 12:05:20|7139.68|7139.68|7139.1|7139.1|7139.68|7139.68|7139.1|7139.1|0
1628078730000|2021-08-04 12:05:30|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1628078740000|2021-08-04 12:05:40|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1628078750000|2021-08-04 12:05:50|7138.82|7138.82|7139.68|7139.68|7139.68|7139.68|7138.82|7138.82|0
1628078760000|2021-08-04 12:06:00|7139.39|7139.39|7139.68|7139.68|7139.68|7139.68|7139.39|7139.39|0
1628078810000|2021-08-04 12:06:50|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1628078820000|2021-08-04 12:07:00|7139.21|7139.21|7139.85|7139.85|7139.85|7139.85|7139.21|7139.21|0
1628078830000|2021-08-04 12:07:10|7140.71|7140.71|7141.75|7141.75|7141.75|7141.75|7140.71|7140.71|0
1628078840000|2021-08-04 12:07:20|7141.46|7141.46|7141.75|7141.75|7141.75|7141.75|7141.46|7141.46|0
1628078850000|2021-08-04 12:07:30|7143.19|7143.19|7142.9|7142.9|7143.19|7143.19|7142.9|7142.9|0
1628078860000|2021-08-04 12:07:40|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1628078870000|2021-08-04 12:07:50|7142.04|7142.04|7141.75|7141.75|7142.04|7142.04|7141.75|7141.75|0
1628078880000|2021-08-04 12:08:00|7142.12|7142.12|7143.29|7143.29|7143.29|7143.29|7142.12|7142.12|0
1628078890000|2021-08-04 12:08:10|7144|7144|7143.42|7143.42|7144|7144|7143.42|7143.42|0
1628078930000|2021-08-04 12:08:50|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|0
1628079000000|2021-08-04 12:10:00|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|0
1628079040000|2021-08-04 12:10:40|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|0
1628079080000|2021-08-04 12:11:20|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1628079090000|2021-08-04 12:11:30|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1628079100000|2021-08-04 12:11:40|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1628079120000|2021-08-04 12:12:00|7142.46|7142.46|7142.17|7142.17|7142.46|7142.46|7142.17|7142.17|0
1628079130000|2021-08-04 12:12:10|7141.89|7141.89|7141.31|7141.31|7141.89|7141.89|7141.31|7141.31|0
1628079140000|2021-08-04 12:12:20|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1628079170000|2021-08-04 12:12:50|7141.29|7141.29|7141.87|7141.87|7141.87|7141.87|7141.29|7141.29|0
1628079180000|2021-08-04 12:13:00|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1628079190000|2021-08-04 12:13:10|7142.57|7142.57|7142.08|7142.08|7142.57|7142.57|7142.08|7142.08|0
1628079230000|2021-08-04 12:13:50|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|7141.73|0
1628079240000|2021-08-04 12:14:00|7141.45|7141.45|7141.07|7141.07|7141.45|7141.45|7141.07|7141.07|0
1628079270000|2021-08-04 12:14:30|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1628079280000|2021-08-04 12:14:40|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1628079300000|2021-08-04 12:15:00|7139.37|7139.37|7138.67|7138.67|7139.37|7139.37|7138.67|7138.67|0
1628079310000|2021-08-04 12:15:10|7138.38|7138.38|7136.35|7136.35|7138.38|7138.38|7136.35|7136.35|0
1628079360000|2021-08-04 12:16:00|7135.66|7135.66|7135.37|7135.37|7135.66|7135.66|7135.37|7135.37|0
1628079370000|2021-08-04 12:16:10|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1628079410000|2021-08-04 12:16:50|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1628079430000|2021-08-04 12:17:10|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1628079460000|2021-08-04 12:17:40|7134.79|7134.79|7134.45|7134.45|7134.79|7134.79|7134.45|7134.45|0
1628079470000|2021-08-04 12:17:50|7133.32|7133.32|7132.51|7132.51|7133.32|7133.32|7132.22|7132.22|0
1628079500000|2021-08-04 12:18:20|7133.21|7133.21|7133.59|7133.59|7133.59|7133.59|7133.21|7133.21|0
1628079530000|2021-08-04 12:18:50|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1628079540000|2021-08-04 12:19:00|7134.15|7134.15|7134.25|7134.25|7134.25|7134.25|7133.27|7133.27|0
1628079550000|2021-08-04 12:19:10|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1628079560000|2021-08-04 12:19:20|7132.42|7132.42|7133.12|7133.12|7133.12|7133.12|7132.42|7132.42|0
1628079580000|2021-08-04 12:19:40|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1628079590000|2021-08-04 12:19:50|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1628079600000|2021-08-04 12:20:00|7133.14|7133.14|7133.43|7133.43|7133.43|7133.43|7133.14|7133.14|0
1628079610000|2021-08-04 12:20:10|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1628079620000|2021-08-04 12:20:20|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1628079630000|2021-08-04 12:20:30|7133.95|7133.95|7134.32|7134.32|7134.32|7134.32|7133.95|7133.95|0
1628079640000|2021-08-04 12:20:40|7134.61|7134.61|7134.51|7134.51|7134.61|7134.61|7134.32|7134.32|0
1628079670000|2021-08-04 12:21:10|7134.8|7134.8|7133.93|7133.93|7134.8|7134.8|7133.93|7133.93|0
1628079680000|2021-08-04 12:21:20|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|0
1628079690000|2021-08-04 12:21:30|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1628079730000|2021-08-04 12:22:10|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1628079790000|2021-08-04 12:23:10|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1628079800000|2021-08-04 12:23:20|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1628079810000|2021-08-04 12:23:30|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.05|7132.05|0
1628079820000|2021-08-04 12:23:40|7132.05|7132.05|7132.34|7132.34|7132.34|7132.34|7132.05|7132.05|0
1628079830000|2021-08-04 12:23:50|7132.63|7132.63|7132.92|7132.92|7132.92|7132.92|7132.63|7132.63|0
1628079840000|2021-08-04 12:24:00|7133.62|7133.62|7132.92|7132.92|7133.62|7133.62|7132.92|7132.92|0
1628079850000|2021-08-04 12:24:10|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1628079870000|2021-08-04 12:24:30|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1628079900000|2021-08-04 12:25:00|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1628079910000|2021-08-04 12:25:10|7131.29|7131.29|7133.16|7133.16|7133.92|7133.92|7131.29|7131.29|0
1628079920000|2021-08-04 12:25:20|7133.54|7133.54|7133.16|7133.16|7133.54|7133.54|7133.16|7133.16|0
1628079940000|2021-08-04 12:25:40|7134.29|7134.29|7135.74|7135.74|7135.74|7135.74|7133.54|7133.54|0
1628079950000|2021-08-04 12:25:50|7135.93|7135.93|7136.11|7136.11|7136.11|7136.11|7135.93|7135.93|0
1628079970000|2021-08-04 12:26:10|7136.81|7136.81|7136.84|7136.84|7136.84|7136.84|7136.46|7136.46|0
1628080000000|2021-08-04 12:26:40|7136.49|7136.49|7136.84|7136.84|7136.84|7136.84|7136.49|7136.49|0
1628080010000|2021-08-04 12:26:50|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1628080020000|2021-08-04 12:27:00|7134.99|7134.99|7135.28|7135.28|7135.28|7135.28|7134.99|7134.99|0
1628080030000|2021-08-04 12:27:10|7135.57|7135.57|7136.2|7136.2|7136.2|7136.2|7135.28|7135.28|0
1628080040000|2021-08-04 12:27:20|7136.49|7136.49|7136.78|7136.78|7136.78|7136.78|7136.14|7136.14|0
1628080050000|2021-08-04 12:27:30|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1628080060000|2021-08-04 12:27:40|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1628080100000|2021-08-04 12:28:20|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1628080110000|2021-08-04 12:28:30|7136.92|7136.92|7136.35|7136.35|7136.92|7136.92|7136.35|7136.35|0
1628080120000|2021-08-04 12:28:40|7136.7|7136.7|7136.06|7136.06|7136.7|7136.7|7136.06|7136.06|0
1628080130000|2021-08-04 12:28:50|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1628080140000|2021-08-04 12:29:00|7135.92|7135.92|7135.43|7135.43|7135.92|7135.92|7135.43|7135.43|0
1628080170000|2021-08-04 12:29:30|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1628080180000|2021-08-04 12:29:40|7135.43|7135.43|7136.17|7136.17|7136.17|7136.17|7135.43|7135.43|0
1628080190000|2021-08-04 12:29:50|7135.8|7135.8|7135.22|7135.22|7135.8|7135.8|7135.22|7135.22|0
1628080200000|2021-08-04 12:30:00|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1628080210000|2021-08-04 12:30:10|7135.76|7135.76|7135.41|7135.41|7135.76|7135.76|7135.41|7135.41|0
1628080260000|2021-08-04 12:31:00|7135.76|7135.76|7137.78|7137.78|7137.78|7137.78|7135.76|7135.76|0
1628080270000|2021-08-04 12:31:10|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1628080290000|2021-08-04 12:31:30|7138.19|7138.19|7136.83|7136.83|7138.19|7138.19|7136.83|7136.83|0
1628080300000|2021-08-04 12:31:40|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1628080320000|2021-08-04 12:32:00|7137.52|7137.52|7137.23|7137.23|7137.52|7137.52|7137.23|7137.23|0
1628080330000|2021-08-04 12:32:10|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1628080340000|2021-08-04 12:32:20|7138.28|7138.28|7138.56|7138.56|7138.56|7138.56|7138.28|7138.28|0
1628080350000|2021-08-04 12:32:30|7138.91|7138.91|7138.63|7138.63|7138.91|7138.91|7138.63|7138.63|0
1628080360000|2021-08-04 12:32:40|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1628080380000|2021-08-04 12:33:00|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1628080410000|2021-08-04 12:33:30|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|0
1628080440000|2021-08-04 12:34:00|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1628080450000|2021-08-04 12:34:10|7138.91|7138.91|7139.2|7139.2|7139.2|7139.2|7138.91|7138.91|0
1628080480000|2021-08-04 12:34:40|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1628080490000|2021-08-04 12:34:50|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1628080500000|2021-08-04 12:35:00|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1628080540000|2021-08-04 12:35:40|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1628080550000|2021-08-04 12:35:50|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1628080560000|2021-08-04 12:36:00|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1628080580000|2021-08-04 12:36:20|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1628080590000|2021-08-04 12:36:30|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1628080600000|2021-08-04 12:36:40|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1628080620000|2021-08-04 12:37:00|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1628080630000|2021-08-04 12:37:10|7139.86|7139.86|7139.28|7139.28|7139.86|7139.86|7139.28|7139.28|0
1628080640000|2021-08-04 12:37:20|7139.57|7139.57|7139|7139|7139.57|7139.57|7139|7139|0
1628080680000|2021-08-04 12:38:00|7139.18|7139.18|7139.09|7139.09|7139.18|7139.18|7138.8|7138.8|0
1628080690000|2021-08-04 12:38:10|7139.38|7139.38|7138.99|7138.99|7139.38|7139.38|7138.8|7138.8|0
1628080700000|2021-08-04 12:38:20|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1628080720000|2021-08-04 12:38:40|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1628080770000|2021-08-04 12:39:30|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1628080780000|2021-08-04 12:39:40|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1628080790000|2021-08-04 12:39:50|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1628080830000|2021-08-04 12:40:30|7138.43|7138.43|7138.78|7138.78|7138.78|7138.78|7138.43|7138.43|0
1628080870000|2021-08-04 12:41:10|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1628080880000|2021-08-04 12:41:20|7138.16|7138.16|7137.46|7137.46|7138.16|7138.16|7137.46|7137.46|0
1628080900000|2021-08-04 12:41:40|7137.74|7137.74|7137.44|7137.44|7137.74|7137.74|7137.25|7137.25|0
1628080920000|2021-08-04 12:42:00|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1628080930000|2021-08-04 12:42:10|7137.09|7137.09|7137.47|7137.47|7137.47|7137.47|7137.09|7137.09|0
1628080950000|2021-08-04 12:42:30|7137.82|7137.82|7137.24|7137.24|7137.82|7137.82|7137.24|7137.24|0
1628080980000|2021-08-04 12:43:00|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1628080990000|2021-08-04 12:43:10|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1628081000000|2021-08-04 12:43:20|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1628081010000|2021-08-04 12:43:30|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1628081020000|2021-08-04 12:43:40|7137.06|7137.06|7137.34|7137.34|7137.34|7137.34|7137.06|7137.06|0
1628081030000|2021-08-04 12:43:50|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1628081040000|2021-08-04 12:44:00|7138.61|7138.61|7138.12|7138.12|7138.61|7138.61|7138.12|7138.12|0
1628081080000|2021-08-04 12:44:40|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1628081100000|2021-08-04 12:45:00|7138.33|7138.33|7139.03|7139.03|7139.03|7139.03|7138.33|7138.33|0
1628081110000|2021-08-04 12:45:10|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1628081120000|2021-08-04 12:45:20|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1628081130000|2021-08-04 12:45:30|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1628081150000|2021-08-04 12:45:50|7139.41|7139.41|7139.2|7139.2|7139.41|7139.41|7139.2|7139.2|0
1628081200000|2021-08-04 12:46:40|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|0
1628081220000|2021-08-04 12:47:00|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1628081230000|2021-08-04 12:47:10|7137.58|7137.58|7137.77|7137.77|7138.06|7138.06|7137.58|7137.58|0
1628081260000|2021-08-04 12:47:40|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1628081270000|2021-08-04 12:47:50|7137.56|7137.56|7136.51|7136.51|7137.56|7137.56|7136.51|7136.51|0
1628081280000|2021-08-04 12:48:00|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1628081290000|2021-08-04 12:48:10|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1628081320000|2021-08-04 12:48:40|7135.27|7135.27|7134.92|7134.92|7135.27|7135.27|7134.92|7134.92|0
1628081330000|2021-08-04 12:48:50|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1628081340000|2021-08-04 12:49:00|7135.98|7135.98|7134.99|7134.99|7135.98|7135.98|7134.99|7134.99|0
1628081350000|2021-08-04 12:49:10|7135.27|7135.27|7133.11|7133.11|7135.27|7135.27|7133.11|7133.11|0
1628081360000|2021-08-04 12:49:20|7132.83|7132.83|7133.18|7133.18|7133.18|7133.18|7132.83|7132.83|0
1628081370000|2021-08-04 12:49:30|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1628081420000|2021-08-04 12:50:20|7133.24|7133.24|7132.47|7132.47|7133.24|7133.24|7132.47|7132.47|0
1628081440000|2021-08-04 12:50:40|7132.18|7132.18|7130.16|7130.16|7132.18|7132.18|7130.16|7130.16|0
1628081480000|2021-08-04 12:51:20|7129.46|7129.46|7130.16|7130.16|7130.16|7130.16|7129.46|7129.46|0
1628081490000|2021-08-04 12:51:30|7130.45|7130.45|7131.31|7131.31|7131.31|7131.31|7130.45|7130.45|0
1628081510000|2021-08-04 12:51:50|7130.56|7130.56|7130.93|7130.93|7130.93|7130.93|7130.56|7130.56|0
1628081520000|2021-08-04 12:52:00|7131.28|7131.28|7131.63|7131.63|7131.63|7131.63|7131.28|7131.28|0
1628081580000|2021-08-04 12:53:00|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1628081590000|2021-08-04 12:53:10|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|0
1628081600000|2021-08-04 12:53:20|7129.49|7129.49|7128.74|7128.74|7129.49|7129.49|7128.74|7128.74|0
1628081610000|2021-08-04 12:53:30|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1628081630000|2021-08-04 12:53:50|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1628081720000|2021-08-04 12:55:20|7129.19|7129.19|7129.48|7129.48|7129.48|7129.48|7129.19|7129.19|0
1628081730000|2021-08-04 12:55:30|7130.4|7130.4|7131.66|7131.66|7131.66|7131.66|7130.4|7130.4|0
1628081740000|2021-08-04 12:55:40|7131.37|7131.37|7131.09|7131.09|7131.37|7131.37|7130.8|7130.8|0
1628081770000|2021-08-04 12:56:10|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1628081780000|2021-08-04 12:56:20|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|0
1628081790000|2021-08-04 12:56:30|7132.28|7132.28|7131.39|7131.39|7132.28|7132.28|7131.39|7131.39|0
1628081810000|2021-08-04 12:56:50|7131.11|7131.11|7130.31|7130.31|7131.11|7131.11|7130.31|7130.31|0
1628081900000|2021-08-04 12:58:20|7131.01|7131.01|7132.12|7132.12|7132.12|7132.12|7130.48|7130.48|0
1628081910000|2021-08-04 12:58:30|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1628081930000|2021-08-04 12:58:50|7131.95|7131.95|7132.3|7132.3|7132.3|7132.3|7131.95|7131.95|0
1628081950000|2021-08-04 12:59:10|7131.73|7131.73|7131.44|7131.44|7131.73|7131.73|7131.44|7131.44|0
1628081990000|2021-08-04 12:59:50|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1628082020000|2021-08-04 13:00:20|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1628082030000|2021-08-04 13:00:30|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1628082050000|2021-08-04 13:00:50|7133.08|7133.08|7132.38|7132.38|7133.08|7133.08|7132.38|7132.38|0
1628082080000|2021-08-04 13:01:20|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1628082090000|2021-08-04 13:01:30|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1628082120000|2021-08-04 13:02:00|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1628082130000|2021-08-04 13:02:10|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1628082140000|2021-08-04 13:02:20|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1628082150000|2021-08-04 13:02:30|7131.76|7131.76|7130.93|7130.93|7131.76|7131.76|7130.58|7130.58|0
1628082160000|2021-08-04 13:02:40|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.39|7130.39|0
1628082170000|2021-08-04 13:02:50|7130|7130|7129.43|7129.43|7130|7130|7129.43|7129.43|0
1628082180000|2021-08-04 13:03:00|7129.72|7129.72|7130|7130|7130|7130|7129.72|7129.72|0
1628082210000|2021-08-04 13:03:30|7129.66|7129.66|7129.37|7129.37|7129.66|7129.66|7129.37|7129.37|0
1628082220000|2021-08-04 13:03:40|7129.02|7129.02|7128.74|7128.74|7129.02|7129.02|7127.97|7127.97|0
1628082230000|2021-08-04 13:03:50|7129.03|7129.03|7129.32|7129.32|7129.32|7129.32|7128.74|7128.74|0
1628082290000|2021-08-04 13:04:50|7129.67|7129.67|7129.88|7129.88|7130.74|7130.74|7129.67|7129.67|0
1628082300000|2021-08-04 13:05:00|7129.59|7129.59|7129.3|7129.3|7129.59|7129.59|7129.3|7129.3|0
1628082330000|2021-08-04 13:05:30|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1628082350000|2021-08-04 13:05:50|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1628082370000|2021-08-04 13:06:10|7131|7131|7131|7131|7131|7131|7131|7131|0
1628082400000|2021-08-04 13:06:40|7129.95|7129.95|7131.33|7131.33|7132.03|7132.03|7129.95|7129.95|0
1628082410000|2021-08-04 13:06:50|7130.5|7130.5|7130.64|7130.64|7130.64|7130.64|7130.29|7130.29|0
1628082420000|2021-08-04 13:07:00|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1628082440000|2021-08-04 13:07:20|7130.05|7130.05|7130.26|7130.26|7130.26|7130.26|7130.05|7130.05|0
1628082450000|2021-08-04 13:07:30|7130.55|7130.55|7130.26|7130.26|7130.55|7130.55|7130.26|7130.26|0
1628082460000|2021-08-04 13:07:40|7129.91|7129.91|7130.2|7130.2|7130.2|7130.2|7129.91|7129.91|0
1628082540000|2021-08-04 13:09:00|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1628082580000|2021-08-04 13:09:40|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1628082590000|2021-08-04 13:09:50|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1628082640000|2021-08-04 13:10:40|7130.18|7130.18|7129.9|7129.9|7130.18|7130.18|7129.9|7129.9|0
1628082750000|2021-08-04 13:12:30|7130.18|7130.18|7130.47|7130.47|7130.47|7130.47|7130.18|7130.18|0
1628082790000|2021-08-04 13:13:10|7130.26|7130.26|7130.82|7130.82|7130.82|7130.82|7130.26|7130.26|0
1628082800000|2021-08-04 13:13:20|7130.24|7130.24|7129.89|7129.89|7130.53|7130.53|7129.89|7129.89|0
1628082810000|2021-08-04 13:13:30|7130.18|7130.18|7131.23|7131.23|7131.23|7131.23|7130.18|7130.18|0
1628082830000|2021-08-04 13:13:50|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1628082850000|2021-08-04 13:14:10|7131.9|7131.9|7132.83|7132.83|7133.58|7133.58|7131.9|7131.9|0
1628082860000|2021-08-04 13:14:20|7133.12|7133.12|7135.55|7135.55|7135.55|7135.55|7133.12|7133.12|0
1628082870000|2021-08-04 13:14:30|7135.18|7135.18|7135.47|7135.47|7135.47|7135.47|7135.18|7135.18|0
1628082880000|2021-08-04 13:14:40|7135.76|7135.76|7135.57|7135.57|7135.94|7135.94|7135.57|7135.57|0
1628082890000|2021-08-04 13:14:50|7135|7135|7135|7135|7135|7135|7135|7135|0
1628082900000|2021-08-04 13:15:00|7134.71|7134.71|7135.57|7135.57|7135.57|7135.57|7134.71|7134.71|0
1628082930000|2021-08-04 13:15:30|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|0
1628082960000|2021-08-04 13:16:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1628082970000|2021-08-04 13:16:10|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1628082980000|2021-08-04 13:16:20|7135.34|7135.34|7135.06|7135.06|7135.34|7135.34|7135.06|7135.06|0
1628083000000|2021-08-04 13:16:40|7135.34|7135.34|7134.77|7134.77|7135.34|7135.34|7134.77|7134.77|0
1628083010000|2021-08-04 13:16:50|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|0
1628083040000|2021-08-04 13:17:20|7136.22|7136.22|7135.85|7135.85|7136.22|7136.22|7135.85|7135.85|0
1628083050000|2021-08-04 13:17:30|7136.03|7136.03|7136.22|7136.22|7136.22|7136.22|7136.03|7136.03|0
1628083060000|2021-08-04 13:17:40|7136.51|7136.51|7136.13|7136.13|7136.51|7136.51|7136.13|7136.13|0
1628083080000|2021-08-04 13:18:00|7136.62|7136.62|7137.39|7137.39|7137.39|7137.39|7136.62|7136.62|0
1628083090000|2021-08-04 13:18:10|7137.97|7137.97|7138.25|7138.25|7138.25|7138.25|7137.97|7137.97|0
1628083100000|2021-08-04 13:18:20|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1628083110000|2021-08-04 13:18:30|7138.25|7138.25|7138.95|7138.95|7138.95|7138.95|7138.25|7138.25|0
1628083120000|2021-08-04 13:18:40|7138.66|7138.66|7138.95|7138.95|7138.95|7138.95|7138.66|7138.66|0
1628083160000|2021-08-04 13:19:20|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1628083190000|2021-08-04 13:19:50|7138.02|7138.02|7137.53|7137.53|7138.02|7138.02|7137.53|7137.53|0
1628083200000|2021-08-04 13:20:00|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1628083210000|2021-08-04 13:20:10|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1628083230000|2021-08-04 13:20:30|7137.81|7137.81|7135.7|7135.7|7137.81|7137.81|7135.7|7135.7|0
1628083270000|2021-08-04 13:21:10|7135|7135|7135|7135|7135|7135|7135|7135|0
1628083290000|2021-08-04 13:21:30|7135.35|7135.35|7134.98|7134.98|7135.35|7135.35|7134.98|7134.98|0
1628083320000|2021-08-04 13:22:00|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1628083350000|2021-08-04 13:22:30|7135.05|7135.05|7135.4|7135.4|7135.4|7135.4|7135.05|7135.05|0
1628083370000|2021-08-04 13:22:50|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1628083390000|2021-08-04 13:23:10|7136.32|7136.32|7136.89|7136.89|7136.89|7136.89|7136.03|7136.03|0
1628083480000|2021-08-04 13:24:40|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|0
1628083490000|2021-08-04 13:24:50|7136.03|7136.03|7134.49|7134.49|7136.03|7136.03|7134.12|7134.12|0
1628083510000|2021-08-04 13:25:10|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1628083540000|2021-08-04 13:25:40|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1628083550000|2021-08-04 13:25:50|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1628083620000|2021-08-04 13:27:00|7135.31|7135.31|7135.52|7135.52|7135.52|7135.52|7135.31|7135.31|0
1628083630000|2021-08-04 13:27:10|7135.31|7135.31|7135.63|7135.63|7135.63|7135.63|7134.93|7134.93|0
1628083640000|2021-08-04 13:27:20|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|0
1628083660000|2021-08-04 13:27:40|7135.35|7135.35|7135|7135|7135.35|7135.35|7134.71|7134.71|0
1628083690000|2021-08-04 13:28:10|7134.51|7134.51|7134.22|7134.22|7134.51|7134.51|7134.22|7134.22|0
1628083700000|2021-08-04 13:28:20|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.22|7134.22|0
1628083740000|2021-08-04 13:29:00|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1628083770000|2021-08-04 13:29:30|7133.94|7133.94|7134.4|7134.4|7134.4|7134.4|7133.65|7133.65|0
1628083800000|2021-08-04 13:30:00|7134.05|7134.05|7132.81|7132.81|7134.05|7134.05|7131.63|7131.63|0
1628083810000|2021-08-04 13:30:10|7133.1|7133.1|7133.49|7133.49|7133.67|7133.67|7133.1|7133.1|0
1628083820000|2021-08-04 13:30:20|7133.84|7133.84|7134.02|7134.02|7134.02|7134.02|7133.84|7133.84|0
1628083830000|2021-08-04 13:30:30|7133.32|7133.32|7132.85|7132.85|7133.32|7133.32|7132.85|7132.85|0
1628083840000|2021-08-04 13:30:40|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|0
1628083850000|2021-08-04 13:30:50|7133.49|7133.49|7133.7|7133.7|7134.18|7134.18|7133.49|7133.49|0
1628083860000|2021-08-04 13:31:00|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1628083880000|2021-08-04 13:31:20|7134.21|7134.21|7134.03|7134.03|7134.21|7134.21|7133.84|7133.84|0
1628083890000|2021-08-04 13:31:30|7133.33|7133.33|7132.85|7132.85|7133.33|7133.33|7132.85|7132.85|0
1628083900000|2021-08-04 13:31:40|7132.49|7132.49|7132.61|7132.61|7132.77|7132.77|7132.42|7132.42|0
1628083910000|2021-08-04 13:31:50|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1628083920000|2021-08-04 13:32:00|7131.85|7131.85|7131.34|7131.34|7131.85|7131.85|7131.15|7131.15|0
1628083960000|2021-08-04 13:32:40|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|0
1628083980000|2021-08-04 13:33:00|7131.13|7131.13|7130.14|7130.14|7131.13|7131.13|7130.14|7130.14|0
1628084000000|2021-08-04 13:33:20|7130.33|7130.33|7131.07|7131.07|7131.07|7131.07|7130.14|7130.14|0
1628084010000|2021-08-04 13:33:30|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1628084020000|2021-08-04 13:33:40|7131.48|7131.48|7132.12|7132.12|7132.12|7132.12|7131.48|7131.48|0
1628084030000|2021-08-04 13:33:50|7132.69|7132.69|7131.44|7131.44|7132.69|7132.69|7131.44|7131.44|0
1628084040000|2021-08-04 13:34:00|7131.25|7131.25|7130.49|7130.49|7131.25|7131.25|7130.49|7130.49|0
1628084050000|2021-08-04 13:34:10|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1628084060000|2021-08-04 13:34:20|7130.78|7130.78|7132.48|7132.48|7132.48|7132.48|7130.78|7130.78|0
1628084070000|2021-08-04 13:34:30|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|0
1628084080000|2021-08-04 13:34:40|7133.32|7133.32|7134.31|7134.31|7134.31|7134.31|7133.32|7133.32|0
1628084090000|2021-08-04 13:34:50|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1628084100000|2021-08-04 13:35:00|7134.33|7134.33|7134.62|7134.62|7134.62|7134.62|7134.33|7134.33|0
1628084110000|2021-08-04 13:35:10|7134.99|7134.99|7136.04|7136.04|7136.04|7136.04|7134.99|7134.99|0
1628084130000|2021-08-04 13:35:30|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1628084140000|2021-08-04 13:35:40|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|0
1628084160000|2021-08-04 13:36:00|7135.32|7135.32|7134.25|7134.25|7135.32|7135.32|7134.25|7134.25|0
1628084170000|2021-08-04 13:36:10|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1628084200000|2021-08-04 13:36:40|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1628084210000|2021-08-04 13:36:50|7134.43|7134.43|7135.13|7135.13|7135.13|7135.13|7134.43|7134.43|0
1628084220000|2021-08-04 13:37:00|7135.83|7135.83|7134.78|7134.78|7135.83|7135.83|7134.78|7134.78|0
1628084230000|2021-08-04 13:37:10|7134.29|7134.29|7133.92|7133.92|7134.29|7134.29|7133.92|7133.92|0
1628084240000|2021-08-04 13:37:20|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7133.69|7133.69|0
1628084250000|2021-08-04 13:37:30|7133.47|7133.47|7132.84|7132.84|7133.47|7133.47|7132.84|7132.84|0
1628084260000|2021-08-04 13:37:40|7132.13|7132.13|7131.85|7131.85|7132.13|7132.13|7131.85|7131.85|0
1628084270000|2021-08-04 13:37:50|7131.48|7131.48|7131.21|7131.21|7131.48|7131.48|7130.84|7130.84|0
1628084280000|2021-08-04 13:38:00|7131.91|7131.91|7131.44|7131.44|7131.91|7131.91|7131.16|7131.16|0
1628084290000|2021-08-04 13:38:10|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1628084310000|2021-08-04 13:38:30|7130.05|7130.05|7130.54|7130.54|7130.54|7130.54|7130.05|7130.05|0
1628084320000|2021-08-04 13:38:40|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1628084340000|2021-08-04 13:39:00|7130.07|7130.07|7130.64|7130.64|7130.64|7130.64|7130.07|7130.07|0
1628084350000|2021-08-04 13:39:10|7130.99|7130.99|7131.87|7131.87|7131.87|7131.87|7130.99|7130.99|0
1628084370000|2021-08-04 13:39:30|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1628084380000|2021-08-04 13:39:40|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1628084390000|2021-08-04 13:39:50|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1628084400000|2021-08-04 13:40:00|7132.28|7132.28|7130.97|7130.97|7132.28|7132.28|7130.97|7130.97|0
1628084410000|2021-08-04 13:40:10|7130.4|7130.4|7130.19|7130.19|7130.4|7130.4|7129.7|7129.7|0
1628084450000|2021-08-04 13:40:50|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1628084460000|2021-08-04 13:41:00|7129|7129|7129.94|7129.94|7129.94|7129.94|7129|7129|0
1628084470000|2021-08-04 13:41:10|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1628084500000|2021-08-04 13:41:40|7129.42|7129.42|7130.06|7130.06|7130.06|7130.06|7129.42|7129.42|0
1628084510000|2021-08-04 13:41:50|7128.93|7128.93|7128.93|7128.93|7129.22|7129.22|7128.93|7128.93|0
1628084520000|2021-08-04 13:42:00|7129.22|7129.22|7129.03|7129.03|7129.22|7129.22|7129.03|7129.03|0
1628084540000|2021-08-04 13:42:20|7128.68|7128.68|7127.99|7127.99|7128.68|7128.68|7127.99|7127.99|0
1628084560000|2021-08-04 13:42:40|7127.7|7127.7|7126.57|7126.57|7127.7|7127.7|7126.57|7126.57|0
1628084570000|2021-08-04 13:42:50|7126.08|7126.08|7125.38|7125.38|7126.08|7126.08|7125.38|7125.38|0
1628084580000|2021-08-04 13:43:00|7125.2|7125.2|7124.26|7124.26|7125.2|7125.2|7124.26|7124.26|0
1628084600000|2021-08-04 13:43:20|7124.45|7124.45|7124.55|7124.55|7124.55|7124.55|7124.26|7124.26|0
1628084610000|2021-08-04 13:43:30|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1628084620000|2021-08-04 13:43:40|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1628084630000|2021-08-04 13:43:50|7125.25|7125.25|7125.66|7125.66|7125.95|7125.95|7125.25|7125.25|0
1628084640000|2021-08-04 13:44:00|7125.95|7125.95|7126.99|7126.99|7126.99|7126.99|7125.95|7125.95|0
1628084660000|2021-08-04 13:44:20|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1628084680000|2021-08-04 13:44:40|7127.98|7127.98|7128.64|7128.64|7128.82|7128.82|7127.98|7127.98|0
1628084690000|2021-08-04 13:44:50|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1628084700000|2021-08-04 13:45:00|7131.33|7131.33|7135.61|7135.61|7135.61|7135.61|7130.5|7130.5|0
1628084710000|2021-08-04 13:45:10|7136.32|7136.32|7134.66|7134.66|7136.32|7136.32|7133.94|7133.94|0
1628084730000|2021-08-04 13:45:30|7134.38|7134.38|7132.23|7132.23|7134.38|7134.38|7132.23|7132.23|0
1628084740000|2021-08-04 13:45:40|7132.51|7132.51|7133.63|7133.63|7133.63|7133.63|7132.51|7132.51|0
1628084760000|2021-08-04 13:46:00|7133.45|7133.45|7134.7|7134.7|7134.7|7134.7|7133.45|7133.45|0
1628084770000|2021-08-04 13:46:10|7135.4|7135.4|7135.87|7135.87|7135.87|7135.87|7135.4|7135.4|0
1628084780000|2021-08-04 13:46:20|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|0
1628084790000|2021-08-04 13:46:30|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1628084830000|2021-08-04 13:47:10|7134.6|7134.6|7132.07|7132.07|7134.6|7134.6|7132.07|7132.07|0
1628084840000|2021-08-04 13:47:20|7132.36|7132.36|7132.07|7132.07|7132.36|7132.36|7132.07|7132.07|0
1628084850000|2021-08-04 13:47:30|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|0
1628084860000|2021-08-04 13:47:40|7133.47|7133.47|7132.92|7132.92|7133.47|7133.47|7132.92|7132.92|0
1628084870000|2021-08-04 13:47:50|7133.62|7133.62|7132.92|7132.92|7133.62|7133.62|7132.92|7132.92|0
1628084880000|2021-08-04 13:48:00|7133.29|7133.29|7134.97|7134.97|7134.97|7134.97|7133.29|7133.29|0
1628084890000|2021-08-04 13:48:10|7135.67|7135.67|7137.03|7137.03|7137.89|7137.89|7135.67|7135.67|0
1628084900000|2021-08-04 13:48:20|7136.74|7136.74|7136.68|7136.68|7137.32|7137.32|7136.68|7136.68|0
1628084910000|2021-08-04 13:48:30|7137.03|7137.03|7137.79|7137.79|7137.79|7137.79|7137.03|7137.03|0
1628084930000|2021-08-04 13:48:50|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1628084940000|2021-08-04 13:49:00|7137.79|7137.79|7137.03|7137.03|7138.08|7138.08|7137.03|7137.03|0
1628084950000|2021-08-04 13:49:10|7136.74|7136.74|7137.38|7137.38|7137.38|7137.38|7136.74|7136.74|0
1628084960000|2021-08-04 13:49:20|7136.81|7136.81|7136.44|7136.44|7136.81|7136.81|7136.44|7136.44|0
1628084980000|2021-08-04 13:49:40|7136.09|7136.09|7135.92|7135.92|7136.09|7136.09|7135.74|7135.74|0
1628084990000|2021-08-04 13:49:50|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1628085000000|2021-08-04 13:50:00|7136.56|7136.56|7136.56|7136.56|7136.91|7136.91|7136.56|7136.56|0
1628085020000|2021-08-04 13:50:20|7137.26|7137.26|7138.63|7138.63|7138.63|7138.63|7137.26|7137.26|0
1628085030000|2021-08-04 13:50:30|7138.82|7138.82|7139.58|7139.58|7139.58|7139.58|7138.82|7138.82|0
1628085040000|2021-08-04 13:50:40|7140.27|7140.27|7140.46|7140.46|7140.46|7140.46|7140.27|7140.27|0
1628085050000|2021-08-04 13:50:50|7141.16|7141.16|7141.34|7141.34|7141.34|7141.34|7141.16|7141.16|0
1628085060000|2021-08-04 13:51:00|7141|7141|7139.89|7139.89|7141|7141|7139.89|7139.89|0
1628085070000|2021-08-04 13:51:10|7139.51|7139.51|7139.14|7139.14|7139.51|7139.51|7139.14|7139.14|0
1628085080000|2021-08-04 13:51:20|7138.44|7138.44|7139.85|7139.85|7139.85|7139.85|7138.44|7138.44|0
1628085090000|2021-08-04 13:51:30|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1628085100000|2021-08-04 13:51:40|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1628085110000|2021-08-04 13:51:50|7140.35|7140.35|7140.35|7140.35|7140.7|7140.7|7140.35|7140.35|0
1628085120000|2021-08-04 13:52:00|7141.45|7141.45|7141.74|7141.74|7142.03|7142.03|7141.45|7141.45|0
1628085130000|2021-08-04 13:52:10|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1628085140000|2021-08-04 13:52:20|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1628085150000|2021-08-04 13:52:30|7141.27|7141.27|7140.98|7140.98|7141.27|7141.27|7140.98|7140.98|0
1628085160000|2021-08-04 13:52:40|7140.28|7140.28|7139.91|7139.91|7140.28|7140.28|7139.91|7139.91|0
1628085170000|2021-08-04 13:52:50|7139.56|7139.56|7139.02|7139.02|7139.56|7139.56|7139.02|7139.02|0
1628085180000|2021-08-04 13:53:00|7138.68|7138.68|7139.8|7139.8|7139.8|7139.8|7138.68|7138.68|0
1628085200000|2021-08-04 13:53:20|7140.38|7140.38|7140.25|7140.25|7140.95|7140.95|7140.25|7140.25|0
1628085210000|2021-08-04 13:53:30|7140.53|7140.53|7140.72|7140.72|7140.72|7140.72|7140.53|7140.53|0
1628085220000|2021-08-04 13:53:40|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1628085240000|2021-08-04 13:54:00|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|0
1628085250000|2021-08-04 13:54:10|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1628085270000|2021-08-04 13:54:30|7140.19|7140.19|7139.62|7139.62|7140.19|7140.19|7139.62|7139.62|0
1628085280000|2021-08-04 13:54:40|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1628085290000|2021-08-04 13:54:50|7139.62|7139.62|7139.9|7139.9|7139.9|7139.9|7139.62|7139.62|0
1628085300000|2021-08-04 13:55:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1628085310000|2021-08-04 13:55:10|7139.37|7139.37|7139.72|7139.72|7139.72|7139.72|7139.37|7139.37|0
1628085320000|2021-08-04 13:55:20|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.19|7139.19|0
1628085330000|2021-08-04 13:55:30|7139.88|7139.88|7140.44|7140.44|7140.44|7140.44|7139.88|7139.88|0
1628085340000|2021-08-04 13:55:40|7140.34|7140.34|7141.1|7141.1|7141.1|7141.1|7140.34|7140.34|0
1628085350000|2021-08-04 13:55:50|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|0
1628085360000|2021-08-04 13:56:00|7141.1|7141.1|7141.24|7141.24|7141.24|7141.24|7140.75|7140.75|0
1628085370000|2021-08-04 13:56:10|7141.03|7141.03|7142.09|7142.09|7142.09|7142.09|7141.03|7141.03|0
1628085400000|2021-08-04 13:56:40|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1628085410000|2021-08-04 13:56:50|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1628085440000|2021-08-04 13:57:20|7142.38|7142.38|7142.66|7142.66|7142.66|7142.66|7142.38|7142.38|0
1628085470000|2021-08-04 13:57:50|7141.8|7141.8|7141.52|7141.52|7141.8|7141.8|7141.52|7141.52|0
1628085490000|2021-08-04 13:58:10|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1628085500000|2021-08-04 13:58:20|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|0
1628085520000|2021-08-04 13:58:40|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1628085550000|2021-08-04 13:59:10|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1628085580000|2021-08-04 13:59:40|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1628085600000|2021-08-04 14:00:00|7140.25|7140.25|7141.4|7141.4|7141.4|7141.4|7140.25|7140.25|0
1628085610000|2021-08-04 14:00:10|7141.68|7141.68|7143.78|7143.78|7143.78|7143.78|7141.68|7141.68|0
1628085620000|2021-08-04 14:00:20|7144.26|7144.26|7145.68|7145.68|7145.68|7145.68|7144.26|7144.26|0
1628085630000|2021-08-04 14:00:30|7146.73|7146.73|7145.97|7145.97|7146.91|7146.91|7145.97|7145.97|0
1628085640000|2021-08-04 14:00:40|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1628085650000|2021-08-04 14:00:50|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1628085660000|2021-08-04 14:01:00|7145.72|7145.72|7145.81|7145.81|7146.29|7146.29|7145.72|7145.72|0
1628085670000|2021-08-04 14:01:10|7144.66|7144.66|7145.9|7145.9|7145.9|7145.9|7144.49|7144.49|0
1628085700000|2021-08-04 14:01:40|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|0
1628085710000|2021-08-04 14:01:50|7146.62|7146.62|7148.58|7148.58|7148.58|7148.58|7146.62|7146.62|0
1628085720000|2021-08-04 14:02:00|7148.95|7148.95|7150.83|7150.83|7151.21|7151.21|7148.95|7148.95|0
1628085730000|2021-08-04 14:02:10|7150.65|7150.65|7149.25|7149.25|7150.65|7150.65|7149.25|7149.25|0
1628085750000|2021-08-04 14:02:30|7148.88|7148.88|7148.59|7148.59|7148.88|7148.88|7148.59|7148.59|0
1628085760000|2021-08-04 14:02:40|7148.4|7148.4|7147.64|7147.64|7148.4|7148.4|7147.64|7147.64|0
1628085780000|2021-08-04 14:03:00|7148.34|7148.34|7147.48|7147.48|7148.34|7148.34|7147.48|7147.48|0
1628085790000|2021-08-04 14:03:10|7146.78|7146.78|7146.4|7146.4|7146.78|7146.78|7146.4|7146.4|0
1628085810000|2021-08-04 14:03:30|7146.12|7146.12|7146.69|7146.69|7146.69|7146.69|7146.12|7146.12|0
1628085830000|2021-08-04 14:03:50|7148.09|7148.09|7149.14|7149.14|7149.14|7149.14|7148.09|7148.09|0
1628085840000|2021-08-04 14:04:00|7148.39|7148.39|7147.64|7147.64|7148.39|7148.39|7147.64|7147.64|0
1628085850000|2021-08-04 14:04:10|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1628085860000|2021-08-04 14:04:20|7149.05|7149.05|7148.19|7148.19|7149.05|7149.05|7148.19|7148.19|0
1628085870000|2021-08-04 14:04:30|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1628085890000|2021-08-04 14:04:50|7148.21|7148.21|7147.92|7147.92|7148.21|7148.21|7147.22|7147.22|0
1628085900000|2021-08-04 14:05:00|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1628085910000|2021-08-04 14:05:10|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1628085920000|2021-08-04 14:05:20|7146.74|7146.74|7147.03|7147.03|7147.03|7147.03|7146.74|7146.74|0
1628085930000|2021-08-04 14:05:30|7146.45|7146.45|7146.74|7146.74|7146.74|7146.74|7146.45|7146.45|0
1628085940000|2021-08-04 14:05:40|7147.09|7147.09|7146.8|7146.8|7147.09|7147.09|7146.8|7146.8|0
1628085950000|2021-08-04 14:05:50|7147.09|7147.09|7147.25|7147.25|7147.44|7147.44|7146.39|7146.39|0
1628085960000|2021-08-04 14:06:00|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1628085970000|2021-08-04 14:06:10|7148.03|7148.03|7148.39|7148.39|7148.39|7148.39|7147.32|7147.32|0
1628085980000|2021-08-04 14:06:20|7149.08|7149.08|7149.43|7149.43|7149.43|7149.43|7149.08|7149.08|0
1628085990000|2021-08-04 14:06:30|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1628086000000|2021-08-04 14:06:40|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1628086010000|2021-08-04 14:06:50|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1628086020000|2021-08-04 14:07:00|7149.23|7149.23|7149.17|7149.17|7149.23|7149.23|7148.88|7148.88|0
1628086030000|2021-08-04 14:07:10|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1628086050000|2021-08-04 14:07:30|7148.88|7148.88|7149.45|7149.45|7149.45|7149.45|7148.88|7148.88|0
1628086060000|2021-08-04 14:07:40|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|0
1628086070000|2021-08-04 14:07:50|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1628086080000|2021-08-04 14:08:00|7148.88|7148.88|7148.74|7148.74|7148.88|7148.88|7148.39|7148.39|0
1628086090000|2021-08-04 14:08:10|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1628086110000|2021-08-04 14:08:30|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1628086120000|2021-08-04 14:08:40|7149.58|7149.58|7150.12|7150.12|7150.12|7150.12|7149.58|7149.58|0
1628086130000|2021-08-04 14:08:50|7150.69|7150.69|7150.2|7150.2|7150.69|7150.69|7150.2|7150.2|0
1628086140000|2021-08-04 14:09:00|7150.49|7150.49|7151.9|7151.9|7151.9|7151.9|7150.49|7150.49|0
1628086160000|2021-08-04 14:09:20|7152.38|7152.38|7152.38|7152.38|7152.87|7152.87|7152.38|7152.38|0
1628086180000|2021-08-04 14:09:40|7152.87|7152.87|7151.81|7151.81|7152.87|7152.87|7151.81|7151.81|0
1628086200000|2021-08-04 14:10:00|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|0
1628086220000|2021-08-04 14:10:20|7151.23|7151.23|7151.05|7151.05|7151.23|7151.23|7151.05|7151.05|0
1628086240000|2021-08-04 14:10:40|7154.81|7154.81|7154.92|7154.92|7154.92|7154.92|7154.43|7154.43|0
1628086250000|2021-08-04 14:10:50|7155.96|7155.96|7155.78|7155.78|7155.96|7155.96|7155.78|7155.78|0
1628086260000|2021-08-04 14:11:00|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|0
1628086280000|2021-08-04 14:11:20|7154.9|7154.9|7155.24|7155.24|7155.24|7155.24|7154.9|7154.9|0
1628086310000|2021-08-04 14:11:50|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|0
1628086330000|2021-08-04 14:12:10|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1628086350000|2021-08-04 14:12:30|7154.93|7154.93|7153.65|7153.65|7155.43|7155.43|7153.65|7153.65|0
1628086360000|2021-08-04 14:12:40|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1628086380000|2021-08-04 14:13:00|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|0
1628086390000|2021-08-04 14:13:10|7153.63|7153.63|7153.83|7153.83|7154.21|7154.21|7153.63|7153.63|0
1628086400000|2021-08-04 14:13:20|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|0
1628086440000|2021-08-04 14:14:00|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1628086450000|2021-08-04 14:14:10|7153.62|7153.62|7153.4|7153.4|7153.97|7153.97|7153.4|7153.4|0
1628086460000|2021-08-04 14:14:20|7152.7|7152.7|7151.47|7151.47|7152.7|7152.7|7151.47|7151.47|0
1628086470000|2021-08-04 14:14:30|7151.12|7151.12|7149.64|7149.64|7151.12|7151.12|7149.64|7149.64|0
1628086480000|2021-08-04 14:14:40|7149.16|7149.16|7148.53|7148.53|7149.16|7149.16|7148.53|7148.53|0
1628086500000|2021-08-04 14:15:00|7148.82|7148.82|7148.69|7148.69|7148.82|7148.82|7148.4|7148.4|0
1628086530000|2021-08-04 14:15:30|7148.32|7148.32|7146.12|7146.12|7148.32|7148.32|7146.12|7146.12|0
1628086550000|2021-08-04 14:15:50|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|0
1628086560000|2021-08-04 14:16:00|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1628086580000|2021-08-04 14:16:20|7145.37|7145.37|7145.18|7145.18|7145.37|7145.37|7145|7145|0
1628086620000|2021-08-04 14:17:00|7144.9|7144.9|7144.61|7144.61|7144.9|7144.9|7144.61|7144.61|0
1628086630000|2021-08-04 14:17:10|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1628086650000|2021-08-04 14:17:30|7145.18|7145.18|7145.37|7145.37|7145.37|7145.37|7145.18|7145.18|0
1628086670000|2021-08-04 14:17:50|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1628086680000|2021-08-04 14:18:00|7146.23|7146.23|7145.37|7145.37|7146.23|7146.23|7145.37|7145.37|0
1628086700000|2021-08-04 14:18:20|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145|7145|0
1628086710000|2021-08-04 14:18:30|7144.81|7144.81|7144.52|7144.52|7144.81|7144.81|7144.52|7144.52|0
1628086720000|2021-08-04 14:18:40|7143.97|7143.97|7143.39|7143.39|7143.97|7143.97|7143.39|7143.39|0
1628086730000|2021-08-04 14:18:50|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1628086750000|2021-08-04 14:19:10|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1628086760000|2021-08-04 14:19:20|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1628086770000|2021-08-04 14:19:30|7144.11|7144.11|7144.08|7144.08|7144.11|7144.11|7143.9|7143.9|0
1628086780000|2021-08-04 14:19:40|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|0
1628086790000|2021-08-04 14:19:50|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1628086840000|2021-08-04 14:20:40|7143.73|7143.73|7143.38|7143.38|7143.73|7143.73|7143.38|7143.38|0
1628086850000|2021-08-04 14:20:50|7143.2|7143.2|7142.83|7142.83|7143.2|7143.2|7142.83|7142.83|0
1628086880000|2021-08-04 14:21:20|7143.2|7143.2|7144.59|7144.59|7144.59|7144.59|7143.2|7143.2|0
1628086890000|2021-08-04 14:21:30|7143.9|7143.9|7143.71|7143.71|7143.9|7143.9|7143.71|7143.71|0
1628086900000|2021-08-04 14:21:40|7143.5|7143.5|7143.71|7143.71|7143.71|7143.71|7143.5|7143.5|0
1628086920000|2021-08-04 14:22:00|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1628086930000|2021-08-04 14:22:10|7144|7144|7144|7144|7144|7144|7144|7144|0
1628086970000|2021-08-04 14:22:50|7143.63|7143.63|7144|7144|7144|7144|7143.63|7143.63|0
1628086980000|2021-08-04 14:23:00|7143.3|7143.3|7142.6|7142.6|7143.3|7143.3|7142.6|7142.6|0
1628087010000|2021-08-04 14:23:30|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1628087020000|2021-08-04 14:23:40|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1628087030000|2021-08-04 14:23:50|7141.9|7141.9|7140.77|7140.77|7141.9|7141.9|7140.77|7140.77|0
1628087040000|2021-08-04 14:24:00|7140.59|7140.59|7140.31|7140.31|7142.91|7142.91|7140.31|7140.31|0
1628087080000|2021-08-04 14:24:40|7140.12|7140.12|7139.05|7139.05|7140.12|7140.12|7139.05|7139.05|0
1628087100000|2021-08-04 14:25:00|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1628087110000|2021-08-04 14:25:10|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|0
1628087130000|2021-08-04 14:25:30|7140.67|7140.67|7141.02|7141.02|7141.02|7141.02|7140.67|7140.67|0
1628087140000|2021-08-04 14:25:40|7141.37|7141.37|7141.66|7141.66|7141.66|7141.66|7141.37|7141.37|0
1628087150000|2021-08-04 14:25:50|7141.94|7141.94|7142.23|7142.23|7142.23|7142.23|7141.94|7141.94|0
1628087160000|2021-08-04 14:26:00|7142.52|7142.52|7142.7|7142.7|7142.7|7142.7|7142.52|7142.52|0
1628087170000|2021-08-04 14:26:10|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1628087180000|2021-08-04 14:26:20|7142.91|7142.91|7142.73|7142.73|7142.91|7142.91|7142.73|7142.73|0
1628087190000|2021-08-04 14:26:30|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1628087220000|2021-08-04 14:27:00|7142.79|7142.79|7143.86|7143.86|7143.86|7143.86|7142.79|7142.79|0
1628087230000|2021-08-04 14:27:10|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1628087240000|2021-08-04 14:27:20|7142.97|7142.97|7142|7142|7142.97|7142.97|7142|7142|0
1628087250000|2021-08-04 14:27:30|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1628087260000|2021-08-04 14:27:40|7141.11|7141.11|7139.84|7139.84|7141.11|7141.11|7139.84|7139.84|0
1628087290000|2021-08-04 14:28:10|7138.79|7138.79|7138.45|7138.45|7138.79|7138.79|7138.45|7138.45|0
1628087300000|2021-08-04 14:28:20|7137.96|7137.96|7137.1|7137.1|7137.96|7137.96|7137.1|7137.1|0
1628087310000|2021-08-04 14:28:30|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1628087320000|2021-08-04 14:28:40|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1628087340000|2021-08-04 14:29:00|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|0
1628087350000|2021-08-04 14:29:10|7137.26|7137.26|7137.55|7137.55|7137.55|7137.55|7137.26|7137.26|0
1628087370000|2021-08-04 14:29:30|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1628087380000|2021-08-04 14:29:40|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1628087400000|2021-08-04 14:30:00|7136.52|7136.52|7136.64|7136.64|7137.01|7137.01|7136.52|7136.52|0
1628087410000|2021-08-04 14:30:10|7136.35|7136.35|7135.65|7135.65|7136.35|7136.35|7135.65|7135.65|0
1628087420000|2021-08-04 14:30:20|7135.37|7135.37|7135|7135|7135.37|7135.37|7135|7135|0
1628087430000|2021-08-04 14:30:30|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1628087440000|2021-08-04 14:30:40|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1628087450000|2021-08-04 14:30:50|7134.52|7134.52|7131.75|7131.75|7134.52|7134.52|7131.05|7131.05|0
1628087460000|2021-08-04 14:31:00|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1628087480000|2021-08-04 14:31:20|7131.38|7131.38|7129.98|7129.98|7131.38|7131.38|7129.98|7129.98|0
1628087490000|2021-08-04 14:31:30|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1628087510000|2021-08-04 14:31:50|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1628087520000|2021-08-04 14:32:00|7128.98|7128.98|7128.79|7128.79|7128.98|7128.98|7128.79|7128.79|0
1628087530000|2021-08-04 14:32:10|7129.08|7129.08|7129.37|7129.37|7129.37|7129.37|7129.08|7129.08|0
1628087540000|2021-08-04 14:32:20|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|0
1628087570000|2021-08-04 14:32:50|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1628087580000|2021-08-04 14:33:00|7126.85|7126.85|7125.46|7125.46|7126.85|7126.85|7124.97|7124.97|0
1628087590000|2021-08-04 14:33:10|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1628087600000|2021-08-04 14:33:20|7126.64|7126.64|7127.01|7127.01|7127.01|7127.01|7126.64|7126.64|0
1628087620000|2021-08-04 14:33:40|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1628087630000|2021-08-04 14:33:50|7128.76|7128.76|7129.05|7129.05|7129.05|7129.05|7128.76|7128.76|0
1628087640000|2021-08-04 14:34:00|7129.33|7129.33|7128.7|7128.7|7129.62|7129.62|7128.7|7128.7|0
1628087650000|2021-08-04 14:34:10|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1628087670000|2021-08-04 14:34:30|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1628087680000|2021-08-04 14:34:40|7128.43|7128.43|7129.31|7129.31|7129.31|7129.31|7128.43|7128.43|0
1628087700000|2021-08-04 14:35:00|7129.66|7129.66|7129.95|7129.95|7129.95|7129.95|7129.66|7129.66|0
1628087710000|2021-08-04 14:35:10|7130.65|7130.65|7130.94|7130.94|7130.94|7130.94|7130.65|7130.65|0
1628087720000|2021-08-04 14:35:20|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1628087730000|2021-08-04 14:35:30|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1628087740000|2021-08-04 14:35:40|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1628087750000|2021-08-04 14:35:50|7130.89|7130.89|7131.24|7131.24|7131.24|7131.24|7130.89|7130.89|0
1628087760000|2021-08-04 14:36:00|7131.94|7131.94|7132.58|7132.58|7132.86|7132.86|7131.94|7131.94|0
1628087770000|2021-08-04 14:36:10|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|0
1628087780000|2021-08-04 14:36:20|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1628087820000|2021-08-04 14:37:00|7132.21|7132.21|7132.56|7132.56|7132.56|7132.56|7132.21|7132.21|0
1628087830000|2021-08-04 14:37:10|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1628087850000|2021-08-04 14:37:30|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|7132.54|0
1628087890000|2021-08-04 14:38:10|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7132.95|7132.95|0
1628087900000|2021-08-04 14:38:20|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1628087910000|2021-08-04 14:38:30|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1628087940000|2021-08-04 14:39:00|7133.27|7133.27|7134.73|7134.73|7134.73|7134.73|7133.27|7133.27|0
1628087970000|2021-08-04 14:39:30|7135.43|7135.43|7134.94|7134.94|7135.43|7135.43|7134.94|7134.94|0
1628087980000|2021-08-04 14:39:40|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1628088000000|2021-08-04 14:40:00|7136.33|7136.33|7136.34|7136.34|7136.83|7136.83|7136.33|7136.33|0
1628088010000|2021-08-04 14:40:10|7135.64|7135.64|7135.29|7135.29|7135.64|7135.64|7135.29|7135.29|0
1628088030000|2021-08-04 14:40:30|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1628088040000|2021-08-04 14:40:40|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|0
1628088060000|2021-08-04 14:41:00|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1628088100000|2021-08-04 14:41:40|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|0
1628088110000|2021-08-04 14:41:50|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1628088120000|2021-08-04 14:42:00|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1628088140000|2021-08-04 14:42:20|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1628088150000|2021-08-04 14:42:30|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1628088160000|2021-08-04 14:42:40|7136.77|7136.77|7136.57|7136.57|7136.77|7136.77|7136.28|7136.28|0
1628088180000|2021-08-04 14:43:00|7138.82|7138.82|7139.17|7139.17|7139.17|7139.17|7138.82|7138.82|0
1628088190000|2021-08-04 14:43:10|7138.47|7138.47|7137.9|7137.9|7138.47|7138.47|7136.85|7136.85|0
1628088200000|2021-08-04 14:43:20|7137.61|7137.61|7138.6|7138.6|7138.6|7138.6|7137.61|7137.61|0
1628088210000|2021-08-04 14:43:30|7138.39|7138.39|7138.68|7138.68|7138.68|7138.68|7138.39|7138.39|0
1628088250000|2021-08-04 14:44:10|7138.96|7138.96|7138.87|7138.87|7138.96|7138.96|7138.59|7138.59|0
1628088280000|2021-08-04 14:44:40|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1628088290000|2021-08-04 14:44:50|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1628088320000|2021-08-04 14:45:20|7138.33|7138.33|7137.96|7137.96|7138.33|7138.33|7137.96|7137.96|0
1628088330000|2021-08-04 14:45:30|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1628088350000|2021-08-04 14:45:50|7137.96|7137.96|7138.31|7138.31|7138.31|7138.31|7137.96|7137.96|0
1628088360000|2021-08-04 14:46:00|7138.59|7138.59|7138.59|7138.59|7138.88|7138.88|7138.59|7138.59|0
1628088370000|2021-08-04 14:46:10|7139.17|7139.17|7138.88|7138.88|7139.17|7139.17|7138.88|7138.88|0
1628088380000|2021-08-04 14:46:20|7139.17|7139.17|7139.46|7139.46|7139.46|7139.46|7139.17|7139.17|0
1628088390000|2021-08-04 14:46:30|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1628088400000|2021-08-04 14:46:40|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1628088410000|2021-08-04 14:46:50|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1628088420000|2021-08-04 14:47:00|7140.5|7140.5|7140.85|7140.85|7140.85|7140.85|7140.5|7140.5|0
1628088440000|2021-08-04 14:47:20|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1628088460000|2021-08-04 14:47:40|7140.19|7140.19|7139.9|7139.9|7140.19|7140.19|7139.9|7139.9|0
1628088470000|2021-08-04 14:47:50|7140.25|7140.25|7139.96|7139.96|7140.25|7140.25|7139.96|7139.96|0
1628088480000|2021-08-04 14:48:00|7139.68|7139.68|7138.4|7138.4|7139.68|7139.68|7138.4|7138.4|0
1628088490000|2021-08-04 14:48:10|7138.69|7138.69|7139.67|7139.67|7139.96|7139.96|7138.69|7138.69|0
1628088520000|2021-08-04 14:48:40|7139.32|7139.32|7139.04|7139.04|7139.32|7139.32|7139.04|7139.04|0
1628088530000|2021-08-04 14:48:50|7138.85|7138.85|7138.21|7138.21|7138.85|7138.85|7138.21|7138.21|0
1628088540000|2021-08-04 14:49:00|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1628088550000|2021-08-04 14:49:10|7137.58|7137.58|7137|7137|7137.58|7137.58|7137|7137|0
1628088560000|2021-08-04 14:49:20|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|0
1628088570000|2021-08-04 14:49:30|7137|7137|7137|7137|7137|7137|7137|7137|0
1628088580000|2021-08-04 14:49:40|7137.15|7137.15|7136.3|7136.3|7137.15|7137.15|7136.3|7136.3|0
1628088590000|2021-08-04 14:49:50|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1628088600000|2021-08-04 14:50:00|7136.59|7136.59|7136.3|7136.3|7136.59|7136.59|7136.3|7136.3|0
1628088610000|2021-08-04 14:50:10|7136.59|7136.59|7135.95|7135.95|7136.59|7136.59|7135.95|7135.95|0
1628088630000|2021-08-04 14:50:30|7135.61|7135.61|7135.32|7135.32|7135.61|7135.61|7135.32|7135.32|0
1628088650000|2021-08-04 14:50:50|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1628088680000|2021-08-04 14:51:20|7135.41|7135.41|7134.7|7134.7|7135.41|7135.41|7134.7|7134.7|0
1628088700000|2021-08-04 14:51:40|7135.05|7135.05|7134.57|7134.57|7135.05|7135.05|7134.57|7134.57|0
1628088730000|2021-08-04 14:52:10|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|0
1628088750000|2021-08-04 14:52:30|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1628088770000|2021-08-04 14:52:50|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|0
1628088780000|2021-08-04 14:53:00|7135.25|7135.25|7134.93|7134.93|7135.63|7135.63|7134.93|7134.93|0
1628088820000|2021-08-04 14:53:40|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1628088830000|2021-08-04 14:53:50|7133.98|7133.98|7133.61|7133.61|7133.98|7133.98|7133.61|7133.61|0
1628088840000|2021-08-04 14:54:00|7133.9|7133.9|7133.97|7133.97|7134.18|7134.18|7133.9|7133.9|0
1628088890000|2021-08-04 14:54:50|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1628088910000|2021-08-04 14:55:10|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|0
1628088920000|2021-08-04 14:55:20|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|0
1628088930000|2021-08-04 14:55:30|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1628088960000|2021-08-04 14:56:00|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1628088970000|2021-08-04 14:56:10|7131.65|7131.65|7131.68|7131.68|7131.68|7131.68|7131.3|7131.3|0
1628088980000|2021-08-04 14:56:20|7130.93|7130.93|7130.23|7130.23|7130.93|7130.93|7130.23|7130.23|0
1628088990000|2021-08-04 14:56:30|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1628089010000|2021-08-04 14:56:50|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1628089040000|2021-08-04 14:57:20|7129.47|7129.47|7129.76|7129.76|7129.76|7129.76|7129.47|7129.47|0
1628089050000|2021-08-04 14:57:30|7130.46|7130.46|7129.18|7129.18|7130.46|7130.46|7129.18|7129.18|0
1628089060000|2021-08-04 14:57:40|7129.39|7129.39|7129.81|7129.81|7129.81|7129.81|7129.39|7129.39|0
1628089140000|2021-08-04 14:59:00|7129.52|7129.52|7127.96|7127.96|7129.52|7129.52|7127.96|7127.96|0
1628089150000|2021-08-04 14:59:10|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1628089160000|2021-08-04 14:59:20|7128.43|7128.43|7129.13|7129.13|7129.13|7129.13|7128.43|7128.43|0
1628089180000|2021-08-04 14:59:40|7129.83|7129.83|7130.14|7130.14|7130.63|7130.63|7129.13|7129.13|0
1628089190000|2021-08-04 14:59:50|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1628089200000|2021-08-04 15:00:00|7129.95|7129.95|7129.67|7129.67|7129.95|7129.95|7129.67|7129.67|0
1628089210000|2021-08-04 15:00:10|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1628089230000|2021-08-04 15:00:30|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1628089240000|2021-08-04 15:00:40|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1628089250000|2021-08-04 15:00:50|7128.5|7128.5|7127.8|7127.8|7128.5|7128.5|7127.8|7127.8|0
1628089260000|2021-08-04 15:01:00|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1628089300000|2021-08-04 15:01:40|7127.64|7127.64|7128.34|7128.34|7128.34|7128.34|7127.64|7127.64|0
1628089320000|2021-08-04 15:02:00|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|0
1628089330000|2021-08-04 15:02:10|7128.98|7128.98|7129.26|7129.26|7129.26|7129.26|7128.98|7128.98|0
1628089370000|2021-08-04 15:02:50|7129.96|7129.96|7130.31|7130.31|7130.31|7130.31|7129.96|7129.96|0
1628089380000|2021-08-04 15:03:00|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|7129.82|0
1628089440000|2021-08-04 15:04:00|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1628089450000|2021-08-04 15:04:10|7130.24|7130.24|7129.95|7129.95|7130.24|7130.24|7129.95|7129.95|0
1628089460000|2021-08-04 15:04:20|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1628089500000|2021-08-04 15:05:00|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1628089510000|2021-08-04 15:05:10|7129.68|7129.68|7130.02|7130.02|7130.02|7130.02|7129.68|7129.68|0
1628089530000|2021-08-04 15:05:30|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1628089540000|2021-08-04 15:05:40|7129.92|7129.92|7130.11|7130.11|7130.11|7130.11|7129.92|7129.92|0
1628089550000|2021-08-04 15:05:50|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1628089590000|2021-08-04 15:06:30|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1628089610000|2021-08-04 15:06:50|7130.32|7130.32|7130.67|7130.67|7130.67|7130.67|7130.32|7130.32|0
1628089620000|2021-08-04 15:07:00|7130.87|7130.87|7131.25|7131.25|7131.25|7131.25|7130.87|7130.87|0
1628089630000|2021-08-04 15:07:10|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1628089640000|2021-08-04 15:07:20|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|0
1628089650000|2021-08-04 15:07:30|7132.55|7132.55|7132.73|7132.73|7132.73|7132.73|7132.55|7132.55|0
1628089670000|2021-08-04 15:07:50|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1628089680000|2021-08-04 15:08:00|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1628089700000|2021-08-04 15:08:20|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1628089720000|2021-08-04 15:08:40|7134.35|7134.35|7134.73|7134.73|7134.73|7134.73|7134.35|7134.35|0
1628089790000|2021-08-04 15:09:50|7134.17|7134.17|7133.99|7133.99|7134.17|7134.17|7133.99|7133.99|0
1628089820000|2021-08-04 15:10:20|7133.64|7133.64|7133.29|7133.29|7133.64|7133.64|7133.29|7133.29|0
1628089830000|2021-08-04 15:10:30|7132.59|7132.59|7132.94|7132.94|7132.94|7132.94|7132.59|7132.59|0
1628089870000|2021-08-04 15:11:10|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1628089900000|2021-08-04 15:11:40|7134.69|7134.69|7133.99|7133.99|7134.69|7134.69|7133.99|7133.99|0
1628089910000|2021-08-04 15:11:50|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1628089940000|2021-08-04 15:12:20|7134.66|7134.66|7135.15|7135.15|7135.15|7135.15|7134.66|7134.66|0
1628089950000|2021-08-04 15:12:30|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|0
1628089960000|2021-08-04 15:12:40|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1628089980000|2021-08-04 15:13:00|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1628090000000|2021-08-04 15:13:20|7134|7134|7134|7134|7134|7134|7134|7134|0
1628090040000|2021-08-04 15:14:00|7133.45|7133.45|7133.63|7133.63|7133.63|7133.63|7133.45|7133.45|0
1628090060000|2021-08-04 15:14:20|7133.28|7133.28|7132.94|7132.94|7133.28|7133.28|7132.94|7132.94|0
1628090080000|2021-08-04 15:14:40|7133.35|7133.35|7133.56|7133.56|7133.56|7133.56|7133.35|7133.35|0
1628090090000|2021-08-04 15:14:50|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|0
1628090140000|2021-08-04 15:15:40|7134.29|7134.29|7133.58|7133.58|7134.29|7134.29|7133.58|7133.58|0
1628090160000|2021-08-04 15:16:00|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1628090190000|2021-08-04 15:16:30|7133.69|7133.69|7133.5|7133.5|7133.69|7133.69|7133.5|7133.5|0
1628090210000|2021-08-04 15:16:50|7133.15|7133.15|7132.78|7132.78|7133.15|7133.15|7132.78|7132.78|0
1628090220000|2021-08-04 15:17:00|7132.41|7132.41|7131.66|7131.66|7132.41|7132.41|7131.66|7131.66|0
1628090230000|2021-08-04 15:17:10|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1628090240000|2021-08-04 15:17:20|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1628090260000|2021-08-04 15:17:40|7133.08|7133.08|7132.9|7132.9|7133.08|7133.08|7132.9|7132.9|0
1628090300000|2021-08-04 15:18:20|7132.55|7132.55|7132.22|7132.22|7132.55|7132.55|7131.66|7131.66|0
1628090320000|2021-08-04 15:18:40|7132.77|7132.77|7133.03|7133.03|7133.52|7133.52|7132.77|7132.77|0
1628090350000|2021-08-04 15:19:10|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1628090370000|2021-08-04 15:19:30|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|0
1628090380000|2021-08-04 15:19:40|7133.71|7133.71|7133.99|7133.99|7133.99|7133.99|7133.71|7133.71|0
1628090390000|2021-08-04 15:19:50|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1628090400000|2021-08-04 15:20:00|7135.07|7135.07|7136.14|7136.14|7136.14|7136.14|7135.07|7135.07|0
1628090410000|2021-08-04 15:20:10|7135.77|7135.77|7136.14|7136.14|7136.14|7136.14|7135.77|7135.77|0
1628090440000|2021-08-04 15:20:40|7136.72|7136.72|7137.38|7137.38|7137.38|7137.38|7136.37|7136.37|0
1628090450000|2021-08-04 15:20:50|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1628090460000|2021-08-04 15:21:00|7137.44|7137.44|7137.26|7137.26|7137.44|7137.44|7137.26|7137.26|0
1628090470000|2021-08-04 15:21:10|7136.91|7136.91|7136.62|7136.62|7136.91|7136.91|7136.62|7136.62|0
1628090540000|2021-08-04 15:22:20|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|0
1628090550000|2021-08-04 15:22:30|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1628090560000|2021-08-04 15:22:40|7136.22|7136.22|7136.59|7136.59|7136.94|7136.94|7136.22|7136.22|0
1628090580000|2021-08-04 15:23:00|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1628090590000|2021-08-04 15:23:10|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|0
1628090600000|2021-08-04 15:23:20|7135.87|7135.87|7135.87|7135.87|7135.87|7135.87|7135.87|7135.87|0
1628090610000|2021-08-04 15:23:30|7136.63|7136.63|7136.49|7136.49|7136.97|7136.97|7136.49|7136.49|0
1628090620000|2021-08-04 15:23:40|7136.67|7136.67|7137.16|7137.16|7137.16|7137.16|7136.67|7136.67|0
1628090640000|2021-08-04 15:24:00|7137.37|7137.37|7137.72|7137.72|7137.72|7137.72|7137.37|7137.37|0
1628090650000|2021-08-04 15:24:10|7137.37|7137.37|7137.74|7137.74|7137.74|7137.74|7137.37|7137.37|0
1628090660000|2021-08-04 15:24:20|7137.37|7137.37|7137|7137|7137.37|7137.37|7137|7137|0
1628090700000|2021-08-04 15:25:00|7136.62|7136.62|7136.05|7136.05|7136.62|7136.62|7136.05|7136.05|0
1628090710000|2021-08-04 15:25:10|7135.86|7135.86|7135.52|7135.52|7136.15|7136.15|7135.52|7135.52|0
1628090720000|2021-08-04 15:25:20|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|0
1628090760000|2021-08-04 15:26:00|7136|7136|7136|7136|7136|7136|7136|7136|0
1628090770000|2021-08-04 15:26:10|7135.81|7135.81|7135.44|7135.44|7135.81|7135.81|7135.44|7135.44|0
1628090790000|2021-08-04 15:26:30|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1628090800000|2021-08-04 15:26:40|7135.55|7135.55|7134.66|7134.66|7135.55|7135.55|7134.66|7134.66|0
1628090820000|2021-08-04 15:27:00|7134.85|7134.85|7135.22|7135.22|7135.57|7135.57|7134.85|7134.85|0
1628090830000|2021-08-04 15:27:10|7135.64|7135.64|7135.85|7135.85|7135.85|7135.85|7135.64|7135.64|0
1628090840000|2021-08-04 15:27:20|7135.47|7135.47|7135.82|7135.82|7135.82|7135.82|7135.47|7135.47|0
1628090850000|2021-08-04 15:27:30|7135.44|7135.44|7135.81|7135.81|7135.81|7135.81|7135.44|7135.44|0
1628090870000|2021-08-04 15:27:50|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1628090880000|2021-08-04 15:28:00|7135.28|7135.28|7135.66|7135.66|7135.66|7135.66|7135.28|7135.28|0
1628090890000|2021-08-04 15:28:10|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|0
1628090900000|2021-08-04 15:28:20|7135.18|7135.18|7135|7135|7135.18|7135.18|7135|7135|0
1628090920000|2021-08-04 15:28:40|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1628090930000|2021-08-04 15:28:50|7134.45|7134.45|7134.63|7134.63|7134.63|7134.63|7134.45|7134.45|0
1628090940000|2021-08-04 15:29:00|7134.45|7134.45|7132.05|7132.05|7134.73|7134.73|7132.05|7132.05|0
1628090950000|2021-08-04 15:29:10|7131.86|7131.86|7130.3|7130.3|7131.86|7131.86|7130.3|7130.3|0
1628090960000|2021-08-04 15:29:20|7128.89|7128.89|7128.58|7128.58|7128.89|7128.89|7128.23|7128.23|0
1628090970000|2021-08-04 15:29:30|7128.39|7128.39|7126.89|7126.89|7128.68|7128.68|7126.89|7126.89|0
1628090980000|2021-08-04 15:29:40|7127.59|7127.59|7127.23|7127.23|7127.59|7127.59|7127.23|7127.23|0
1628090990000|2021-08-04 15:29:50|7127.6|7127.6|7127.11|7127.11|7128.88|7128.88|7127.11|7127.11|0
1628147700000|2021-08-05 07:15:00|7177.96|7177.96|7178.53|7178.53|7178.53|7178.53|7177.96|7177.96|0
1628147710000|2021-08-05 07:15:10|7177.07|7177.07|7178.4|7178.4|7178.4|7178.4|7177.07|7177.07|0
1628147720000|2021-08-05 07:15:20|7177.91|7177.91|7177.21|7177.21|7180.72|7180.72|7177.21|7177.21|0
1628147730000|2021-08-05 07:15:30|7177.7|7177.7|7178.18|7178.18|7178.18|7178.18|7177.7|7177.7|0
1628147760000|2021-08-05 07:16:00|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1628147770000|2021-08-05 07:16:10|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1628147780000|2021-08-05 07:16:20|7179.1|7179.1|7178.72|7178.72|7179.1|7179.1|7178.72|7178.72|0
1628147790000|2021-08-05 07:16:30|7178.15|7178.15|7171.54|7171.54|7178.15|7178.15|7171.54|7171.54|0
1628147800000|2021-08-05 07:16:40|7169.44|7169.44|7170.14|7170.14|7170.14|7170.14|7169.44|7169.44|0
1628147810000|2021-08-05 07:16:50|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|0
1628147820000|2021-08-05 07:17:00|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1628147830000|2021-08-05 07:17:10|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1628147850000|2021-08-05 07:17:30|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1628147870000|2021-08-05 07:17:50|7178.34|7178.34|7180.24|7180.24|7180.94|7180.94|7178.34|7178.34|0
1628147880000|2021-08-05 07:18:00|7181.1|7181.1|7181.26|7181.26|7181.26|7181.26|7180.4|7180.4|0
1628147890000|2021-08-05 07:18:10|7182.12|7182.12|7182.47|7182.47|7182.47|7182.47|7182.12|7182.12|0
1628147900000|2021-08-05 07:18:20|7184.42|7184.42|7187.6|7187.6|7187.6|7187.6|7184.42|7184.42|0
1628147910000|2021-08-05 07:18:30|7188.16|7188.16|7189.47|7189.47|7189.47|7189.47|7188.16|7188.16|0
1628147920000|2021-08-05 07:18:40|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1628147930000|2021-08-05 07:18:50|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|0
1628147940000|2021-08-05 07:19:00|7191.87|7191.87|7193.09|7193.09|7193.09|7193.09|7191.69|7191.69|0
1628147960000|2021-08-05 07:19:20|7194.64|7194.64|7199.55|7199.55|7199.55|7199.55|7194.64|7194.64|0
1628147970000|2021-08-05 07:19:30|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1628147980000|2021-08-05 07:19:40|7200.1|7200.1|7197.72|7197.72|7200.8|7200.8|7197.72|7197.72|0
1628147990000|2021-08-05 07:19:50|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1628148000000|2021-08-05 07:20:00|7193.97|7193.97|7192.92|7192.92|7193.97|7193.97|7192.92|7192.92|0
1628148010000|2021-08-05 07:20:10|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1628148020000|2021-08-05 07:20:20|7195.24|7195.24|7193.23|7193.23|7195.24|7195.24|7193.23|7193.23|0
1628148030000|2021-08-05 07:20:30|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1628148050000|2021-08-05 07:20:50|7192.47|7192.47|7194.76|7194.76|7194.76|7194.76|7192.47|7192.47|0
1628148060000|2021-08-05 07:21:00|7195.25|7195.25|7195.62|7195.62|7195.62|7195.62|7195.25|7195.25|0
1628148070000|2021-08-05 07:21:10|7194.92|7194.92|7195.84|7195.84|7195.84|7195.84|7193.51|7193.51|0
1628148090000|2021-08-05 07:21:30|7196.39|7196.39|7195.6|7195.6|7196.39|7196.39|7195.42|7195.42|0
1628148100000|2021-08-05 07:21:40|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|0
1628148120000|2021-08-05 07:22:00|7196.67|7196.67|7197.02|7197.02|7197.02|7197.02|7196.67|7196.67|0
1628148140000|2021-08-05 07:22:20|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1628148150000|2021-08-05 07:22:30|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|0
1628148190000|2021-08-05 07:23:10|7200.51|7200.51|7199.44|7199.44|7200.51|7200.51|7199.44|7199.44|0
1628148220000|2021-08-05 07:23:40|7198.46|7198.46|7198.33|7198.33|7199.04|7199.04|7196.23|7196.23|0
1628148230000|2021-08-05 07:23:50|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1628148280000|2021-08-05 07:24:40|7196.8|7196.8|7196.1|7196.1|7196.8|7196.8|7196.1|7196.1|0
1628148290000|2021-08-05 07:24:50|7196.59|7196.59|7190.04|7190.04|7196.59|7196.59|7190.04|7190.04|0
1628148310000|2021-08-05 07:25:10|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1628148330000|2021-08-05 07:25:30|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1628148340000|2021-08-05 07:25:40|7188.79|7188.79|7189.84|7189.84|7189.84|7189.84|7188.79|7188.79|0
1628148360000|2021-08-05 07:26:00|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|0
1628148380000|2021-08-05 07:26:20|7188|7188|7190.95|7190.95|7190.95|7190.95|7188|7188|0
1628148390000|2021-08-05 07:26:30|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1628148400000|2021-08-05 07:26:40|7188.86|7188.86|7188.51|7188.51|7188.86|7188.86|7188.51|7188.51|0
1628148410000|2021-08-05 07:26:50|7187.1|7187.1|7185.09|7185.09|7189.21|7189.21|7185.09|7185.09|0
1628148420000|2021-08-05 07:27:00|7185.44|7185.44|7183.33|7183.33|7185.44|7185.44|7183.33|7183.33|0
1628148440000|2021-08-05 07:27:20|7182.98|7182.98|7184.13|7184.13|7184.13|7184.13|7182.98|7182.98|0
1628148450000|2021-08-05 07:27:30|7183.84|7183.84|7184.54|7184.54|7184.54|7184.54|7183.84|7183.84|0
1628148460000|2021-08-05 07:27:40|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1628148490000|2021-08-05 07:28:10|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.17|7184.17|0
1628148500000|2021-08-05 07:28:20|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1628148520000|2021-08-05 07:28:40|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|0
1628148540000|2021-08-05 07:29:00|7184.99|7184.99|7191.09|7191.09|7191.09|7191.09|7184.99|7184.99|0
1628148560000|2021-08-05 07:29:20|7191.58|7191.58|7192.15|7192.15|7192.15|7192.15|7191.58|7191.58|0
1628148580000|2021-08-05 07:29:40|7191.87|7191.87|7191.58|7191.58|7191.87|7191.87|7191.58|7191.58|0
1628148590000|2021-08-05 07:29:50|7190.72|7190.72|7190.16|7190.16|7190.72|7190.72|7190.16|7190.16|0
1628148600000|2021-08-05 07:30:00|7190.45|7190.45|7190.74|7190.74|7190.74|7190.74|7190.45|7190.45|0
1628148640000|2021-08-05 07:30:40|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1628148650000|2021-08-05 07:30:50|7189.2|7189.2|7186.9|7186.9|7189.2|7189.2|7186.9|7186.9|0
1628148660000|2021-08-05 07:31:00|7187.88|7187.88|7189.9|7189.9|7189.9|7189.9|7187.88|7187.88|0
1628148670000|2021-08-05 07:31:10|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1628148680000|2021-08-05 07:31:20|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1628148690000|2021-08-05 07:31:30|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|0
1628148700000|2021-08-05 07:31:40|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1628148710000|2021-08-05 07:31:50|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1628148720000|2021-08-05 07:32:00|7184.97|7184.97|7186.37|7186.37|7186.37|7186.37|7184.97|7184.97|0
1628148780000|2021-08-05 07:33:00|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1628148790000|2021-08-05 07:33:10|7184.39|7184.39|7183.91|7183.91|7184.39|7184.39|7183.42|7183.42|0
1628148800000|2021-08-05 07:33:20|7184.28|7184.28|7185.03|7185.03|7185.03|7185.03|7184.28|7184.28|0
1628148810000|2021-08-05 07:33:30|7184.28|7184.28|7184.39|7184.39|7184.88|7184.88|7183.53|7183.53|0
1628148820000|2021-08-05 07:33:40|7185.44|7185.44|7186.42|7186.42|7186.42|7186.42|7185.44|7185.44|0
1628148830000|2021-08-05 07:33:50|7186.9|7186.9|7186.42|7186.42|7186.9|7186.9|7185.93|7185.93|0
1628148850000|2021-08-05 07:34:10|7186.6|7186.6|7186.42|7186.42|7186.6|7186.6|7186.42|7186.42|0
1628148860000|2021-08-05 07:34:20|7186.13|7186.13|7185.38|7185.38|7186.13|7186.13|7185.38|7185.38|0
1628148880000|2021-08-05 07:34:40|7185.19|7185.19|7185.38|7185.38|7185.38|7185.38|7185.19|7185.19|0
1628148900000|2021-08-05 07:35:00|7184.89|7184.89|7186.57|7186.57|7186.57|7186.57|7184.89|7184.89|0
1628148910000|2021-08-05 07:35:10|7187.32|7187.32|7186.34|7186.34|7187.32|7187.32|7186.34|7186.34|0
1628148920000|2021-08-05 07:35:20|7186.83|7186.83|7187.04|7187.04|7187.73|7187.73|7186.83|7186.83|0
1628148930000|2021-08-05 07:35:30|7187.52|7187.52|7188.22|7188.22|7188.22|7188.22|7187.52|7187.52|0
1628148950000|2021-08-05 07:35:50|7187.73|7187.73|7188.22|7188.22|7188.22|7188.22|7187.24|7187.24|0
1628148960000|2021-08-05 07:36:00|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1628148970000|2021-08-05 07:36:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1628148980000|2021-08-05 07:36:20|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1628149010000|2021-08-05 07:36:50|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1628149030000|2021-08-05 07:37:10|7186|7186|7186|7186|7186|7186|7186|7186|0
1628149040000|2021-08-05 07:37:20|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1628149050000|2021-08-05 07:37:30|7186.27|7186.27|7184.77|7184.77|7187.68|7187.68|7184.77|7184.77|0
1628149070000|2021-08-05 07:37:50|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1628149080000|2021-08-05 07:38:00|7184.71|7184.71|7183.51|7183.51|7184.71|7184.71|7182.81|7182.81|0
1628149090000|2021-08-05 07:38:10|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|0
1628149100000|2021-08-05 07:38:20|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1628149150000|2021-08-05 07:39:10|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1628149190000|2021-08-05 07:39:50|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1628149200000|2021-08-05 07:40:00|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1628149240000|2021-08-05 07:40:40|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|0
1628149250000|2021-08-05 07:40:50|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1628149260000|2021-08-05 07:41:00|7179.72|7179.72|7180.2|7180.2|7180.2|7180.2|7179.72|7179.72|0
1628149280000|2021-08-05 07:41:20|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1628149290000|2021-08-05 07:41:30|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|0
1628149300000|2021-08-05 07:41:40|7179.3|7179.3|7178.95|7178.95|7179.3|7179.3|7178.95|7178.95|0
1628149310000|2021-08-05 07:41:50|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1628149320000|2021-08-05 07:42:00|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|0
1628149340000|2021-08-05 07:42:20|7179.84|7179.84|7180.05|7180.05|7180.54|7180.54|7179.84|7179.84|0
1628149350000|2021-08-05 07:42:30|7181.46|7181.46|7181.11|7181.11|7181.46|7181.46|7181.11|7181.11|0
1628149360000|2021-08-05 07:42:40|7180.92|7180.92|7181.44|7181.44|7182.89|7182.89|7180.92|7180.92|0
1628149370000|2021-08-05 07:42:50|7181.81|7181.81|7184.62|7184.62|7184.62|7184.62|7181.81|7181.81|0
1628149390000|2021-08-05 07:43:10|7185|7185|7185.37|7185.37|7185.37|7185.37|7185|7185|0
1628149400000|2021-08-05 07:43:20|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|0
1628149410000|2021-08-05 07:43:30|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1628149430000|2021-08-05 07:43:50|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1628149440000|2021-08-05 07:44:00|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|0
1628149460000|2021-08-05 07:44:20|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1628149500000|2021-08-05 07:45:00|7186.13|7186.13|7188.13|7188.13|7188.13|7188.13|7184.62|7184.62|0
1628149510000|2021-08-05 07:45:10|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1628149520000|2021-08-05 07:45:20|7188.97|7188.97|7189.99|7189.99|7190.74|7190.74|7188.97|7188.97|0
1628149540000|2021-08-05 07:45:40|7189.64|7189.64|7188.73|7188.73|7189.64|7189.64|7188.24|7188.24|0
1628149570000|2021-08-05 07:46:10|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|0
1628149590000|2021-08-05 07:46:30|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1628149600000|2021-08-05 07:46:40|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1628149610000|2021-08-05 07:46:50|7188.1|7188.1|7189.25|7189.25|7189.25|7189.25|7188.1|7188.1|0
1628149630000|2021-08-05 07:47:10|7191.35|7191.35|7191.4|7191.4|7191.4|7191.4|7190.65|7190.65|0
1628149650000|2021-08-05 07:47:30|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1628149660000|2021-08-05 07:47:40|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1628149670000|2021-08-05 07:47:50|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1628149700000|2021-08-05 07:48:20|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1628149710000|2021-08-05 07:48:30|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1628149720000|2021-08-05 07:48:40|7193.16|7193.16|7193.73|7193.73|7193.73|7193.73|7193.16|7193.16|0
1628149730000|2021-08-05 07:48:50|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1628149740000|2021-08-05 07:49:00|7195.08|7195.08|7195.43|7195.43|7195.43|7195.43|7195.08|7195.08|0
1628149760000|2021-08-05 07:49:20|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1628149810000|2021-08-05 07:50:10|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1628149830000|2021-08-05 07:50:30|7194.78|7194.78|7196.18|7196.18|7196.18|7196.18|7191.27|7191.27|0
1628149840000|2021-08-05 07:50:40|7192.67|7192.67|7192.52|7192.52|7192.67|7192.67|7190.47|7190.47|0
1628149850000|2021-08-05 07:50:50|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1628149860000|2021-08-05 07:51:00|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1628149900000|2021-08-05 07:51:40|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|0
1628149920000|2021-08-05 07:52:00|7189.8|7189.8|7192.61|7192.61|7192.61|7192.61|7189.8|7189.8|0
1628149930000|2021-08-05 07:52:10|7192.98|7192.98|7195.34|7195.34|7195.34|7195.34|7192.98|7192.98|0
1628149940000|2021-08-05 07:52:20|7194.99|7194.99|7194.64|7194.64|7194.99|7194.99|7194.64|7194.64|0
1628149950000|2021-08-05 07:52:30|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1628149960000|2021-08-05 07:52:40|7194.3|7194.3|7194.67|7194.67|7194.67|7194.67|7194.3|7194.3|0
1628149970000|2021-08-05 07:52:50|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1628149990000|2021-08-05 07:53:10|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1628150010000|2021-08-05 07:53:30|7197.21|7197.21|7197.56|7197.56|7197.56|7197.56|7197.21|7197.21|0
1628150030000|2021-08-05 07:53:50|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1628150040000|2021-08-05 07:54:00|7198.61|7198.61|7199.76|7199.76|7199.76|7199.76|7198.61|7198.61|0
1628150080000|2021-08-05 07:54:40|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1628150100000|2021-08-05 07:55:00|7196.68|7196.68|7197.25|7197.25|7197.25|7197.25|7196.68|7196.68|0
1628150110000|2021-08-05 07:55:10|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1628150120000|2021-08-05 07:55:20|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1628150140000|2021-08-05 07:55:40|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1628150160000|2021-08-05 07:56:00|7197.42|7197.42|7197.99|7197.99|7197.99|7197.99|7197.42|7197.42|0
1628150190000|2021-08-05 07:56:30|7198.28|7198.28|7199.69|7199.69|7199.69|7199.69|7198.28|7198.28|0
1628150200000|2021-08-05 07:56:40|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|0
1628150220000|2021-08-05 07:57:00|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|0
1628150240000|2021-08-05 07:57:20|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1628150270000|2021-08-05 07:57:50|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1628150280000|2021-08-05 07:58:00|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1628150300000|2021-08-05 07:58:20|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|0
1628150310000|2021-08-05 07:58:30|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|0
1628150320000|2021-08-05 07:58:40|7202.68|7202.68|7203.4|7203.4|7203.4|7203.4|7202.68|7202.68|0
1628150330000|2021-08-05 07:58:50|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1628150350000|2021-08-05 07:59:10|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1628150370000|2021-08-05 07:59:30|7203.94|7203.94|7204.64|7204.64|7204.64|7204.64|7203.94|7203.94|0
1628150380000|2021-08-05 07:59:40|7203.51|7203.51|7204.22|7204.22|7204.22|7204.22|7203.51|7203.51|0
1628150390000|2021-08-05 07:59:50|7203.46|7203.46|7201.36|7201.36|7203.46|7203.46|7201.36|7201.36|0
1628150430000|2021-08-05 08:00:30|7201.17|7201.17|7200.69|7200.69|7201.17|7201.17|7200.69|7200.69|0
1628150450000|2021-08-05 08:00:50|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|0
1628150460000|2021-08-05 08:01:00|7202.04|7202.04|7201.69|7201.69|7202.04|7202.04|7201.69|7201.69|0
1628150500000|2021-08-05 08:01:40|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1628150530000|2021-08-05 08:02:10|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1628150550000|2021-08-05 08:02:30|7200.22|7200.22|7200.41|7200.41|7200.41|7200.41|7200.22|7200.22|0
1628150570000|2021-08-05 08:02:50|7202.51|7202.51|7200.41|7200.41|7202.51|7202.51|7200.41|7200.41|0
1628150590000|2021-08-05 08:03:10|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1628150600000|2021-08-05 08:03:20|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1628150620000|2021-08-05 08:03:40|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|0
1628150640000|2021-08-05 08:04:00|7198.28|7198.28|7198.91|7198.91|7198.91|7198.91|7198.28|7198.28|0
1628150650000|2021-08-05 08:04:10|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1628150690000|2021-08-05 08:04:50|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|0
1628150710000|2021-08-05 08:05:10|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|0
1628150720000|2021-08-05 08:05:20|7198.77|7198.77|7196.24|7196.24|7198.77|7198.77|7196.24|7196.24|0
1628150740000|2021-08-05 08:05:40|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1628150750000|2021-08-05 08:05:50|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|0
1628150760000|2021-08-05 08:06:00|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1628150770000|2021-08-05 08:06:10|7194.78|7194.78|7194.4|7194.4|7194.78|7194.78|7194.4|7194.4|0
1628150790000|2021-08-05 08:06:30|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1628150800000|2021-08-05 08:06:40|7194.49|7194.49|7194.97|7194.97|7194.97|7194.97|7194.49|7194.49|0
1628150810000|2021-08-05 08:06:50|7197.08|7197.08|7197.78|7197.78|7197.78|7197.78|7197.08|7197.08|0
1628150820000|2021-08-05 08:07:00|7198.07|7198.07|7199.81|7199.81|7199.81|7199.81|7197.37|7197.37|0
1628150850000|2021-08-05 08:07:30|7198.41|7198.41|7199.11|7199.11|7199.11|7199.11|7198.41|7198.41|0
1628150860000|2021-08-05 08:07:40|7198.41|7198.41|7199.19|7199.19|7199.19|7199.19|7198.41|7198.41|0
1628150870000|2021-08-05 08:07:50|7198.49|7198.49|7199.19|7199.19|7199.19|7199.19|7198.49|7198.49|0
1628150900000|2021-08-05 08:08:20|7198.62|7198.62|7198.82|7198.82|7198.82|7198.82|7198.33|7198.33|0
1628150920000|2021-08-05 08:08:40|7199.11|7199.11|7200.15|7200.15|7200.15|7200.15|7199.11|7199.11|0
1628150960000|2021-08-05 08:09:20|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1628150990000|2021-08-05 08:09:50|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1628151000000|2021-08-05 08:10:00|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1628151060000|2021-08-05 08:11:00|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|0
1628151070000|2021-08-05 08:11:10|7203.08|7203.08|7202.38|7202.38|7203.08|7203.08|7202.38|7202.38|0
1628151090000|2021-08-05 08:11:30|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|0
1628151110000|2021-08-05 08:11:50|7201.52|7201.52|7200.53|7200.53|7201.52|7201.52|7200.53|7200.53|0
1628151120000|2021-08-05 08:12:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1628151130000|2021-08-05 08:12:10|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1628151140000|2021-08-05 08:12:20|7198.38|7198.38|7197.81|7197.81|7198.38|7198.38|7197.81|7197.81|0
1628151150000|2021-08-05 08:12:30|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|0
1628151160000|2021-08-05 08:12:40|7195.91|7195.91|7196.4|7196.4|7196.4|7196.4|7195.91|7195.91|0
1628151190000|2021-08-05 08:13:10|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|0
1628151240000|2021-08-05 08:14:00|7196.73|7196.73|7197.48|7197.48|7197.48|7197.48|7196.73|7196.73|0
1628151260000|2021-08-05 08:14:20|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1628151290000|2021-08-05 08:14:50|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1628151310000|2021-08-05 08:15:10|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1628151320000|2021-08-05 08:15:20|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1628151340000|2021-08-05 08:15:40|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1628151350000|2021-08-05 08:15:50|7200.13|7200.13|7199.56|7199.56|7200.13|7200.13|7199.56|7199.56|0
1628151370000|2021-08-05 08:16:10|7200.13|7200.13|7199.79|7199.79|7200.13|7200.13|7199.79|7199.79|0
1628151390000|2021-08-05 08:16:30|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1628151400000|2021-08-05 08:16:40|7200.63|7200.63|7199.22|7199.22|7200.63|7200.63|7199.22|7199.22|0
1628151420000|2021-08-05 08:17:00|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|0
1628151450000|2021-08-05 08:17:30|7201.17|7201.17|7200.47|7200.47|7201.17|7201.17|7200.47|7200.47|0
1628151480000|2021-08-05 08:18:00|7199.99|7199.99|7199.7|7199.7|7199.99|7199.99|7199.7|7199.7|0
1628151490000|2021-08-05 08:18:10|7199.21|7199.21|7200.61|7200.61|7200.61|7200.61|7199.21|7199.21|0
1628151500000|2021-08-05 08:18:20|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1628151510000|2021-08-05 08:18:30|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1628151520000|2021-08-05 08:18:40|7198.15|7198.15|7198.5|7198.5|7198.5|7198.5|7198.15|7198.15|0
1628151550000|2021-08-05 08:19:10|7197.8|7197.8|7199.54|7199.54|7199.54|7199.54|7197.8|7197.8|0
1628151570000|2021-08-05 08:19:30|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|0
1628151620000|2021-08-05 08:20:20|7200.18|7200.18|7199.89|7199.89|7200.18|7200.18|7199.89|7199.89|0
1628151650000|2021-08-05 08:20:50|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1628151660000|2021-08-05 08:21:00|7199.03|7199.03|7198.48|7198.48|7199.03|7199.03|7198.48|7198.48|0
1628151690000|2021-08-05 08:21:30|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1628151700000|2021-08-05 08:21:40|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1628151710000|2021-08-05 08:21:50|7198.61|7198.61|7199.19|7199.19|7199.19|7199.19|7198.61|7198.61|0
1628151720000|2021-08-05 08:22:00|7200.59|7200.59|7203.5|7203.5|7203.5|7203.5|7200.59|7200.59|0
1628151740000|2021-08-05 08:22:20|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1628151750000|2021-08-05 08:22:30|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1628151780000|2021-08-05 08:23:00|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|0
1628151790000|2021-08-05 08:23:10|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1628151820000|2021-08-05 08:23:40|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1628151840000|2021-08-05 08:24:00|7204.15|7204.15|7204.36|7204.36|7204.36|7204.36|7204.15|7204.15|0
1628151860000|2021-08-05 08:24:20|7204.07|7204.07|7203.73|7203.73|7204.07|7204.07|7203.73|7203.73|0
1628151880000|2021-08-05 08:24:40|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1628151900000|2021-08-05 08:25:00|7205.5|7205.5|7207.81|7207.81|7207.81|7207.81|7205.5|7205.5|0
1628151910000|2021-08-05 08:25:10|7208.51|7208.51|7208.88|7208.88|7208.88|7208.88|7208.51|7208.51|0
1628151920000|2021-08-05 08:25:20|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1628151940000|2021-08-05 08:25:40|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1628151950000|2021-08-05 08:25:50|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1628151970000|2021-08-05 08:26:10|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|0
1628151980000|2021-08-05 08:26:20|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|0
1628152010000|2021-08-05 08:26:50|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|0
1628152030000|2021-08-05 08:27:10|7209.05|7209.05|7209.4|7209.4|7209.4|7209.4|7209.05|7209.05|0
1628152040000|2021-08-05 08:27:20|7209.75|7209.75|7210.79|7210.79|7210.79|7210.79|7209.75|7209.75|0
1628152080000|2021-08-05 08:28:00|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|0
1628152090000|2021-08-05 08:28:10|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|0
1628152100000|2021-08-05 08:28:20|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1628152130000|2021-08-05 08:28:50|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1628152140000|2021-08-05 08:29:00|7210.5|7210.5|7209.1|7209.1|7210.5|7210.5|7209.1|7209.1|0
1628152160000|2021-08-05 08:29:20|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1628152200000|2021-08-05 08:30:00|7208.69|7208.69|7209.17|7209.17|7209.17|7209.17|7208.69|7208.69|0
1628152220000|2021-08-05 08:30:20|7209.66|7209.66|7210.01|7210.01|7210.01|7210.01|7209.66|7209.66|0
1628152230000|2021-08-05 08:30:30|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1628152240000|2021-08-05 08:30:40|7209.81|7209.81|7208.83|7208.83|7209.81|7209.81|7208.83|7208.83|0
1628152270000|2021-08-05 08:31:10|7208.46|7208.46|7209.87|7209.87|7209.87|7209.87|7208.46|7208.46|0
1628152280000|2021-08-05 08:31:20|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1628152310000|2021-08-05 08:31:50|7210.2|7210.2|7209.22|7209.22|7210.2|7210.2|7209.22|7209.22|0
1628152330000|2021-08-05 08:32:10|7209.59|7209.59|7209.78|7209.78|7209.78|7209.78|7209.59|7209.59|0
1628152350000|2021-08-05 08:32:30|7210.48|7210.48|7209.62|7209.62|7210.48|7210.48|7209.62|7209.62|0
1628152360000|2021-08-05 08:32:40|7209.27|7209.27|7207.99|7207.99|7209.27|7209.27|7207.99|7207.99|0
1628152370000|2021-08-05 08:32:50|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|0
1628152400000|2021-08-05 08:33:20|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1628152420000|2021-08-05 08:33:40|7209.62|7209.62|7211.5|7211.5|7211.5|7211.5|7209.62|7209.62|0
1628152430000|2021-08-05 08:33:50|7211.87|7211.87|7212.57|7212.57|7212.57|7212.57|7211.87|7211.87|0
1628152440000|2021-08-05 08:34:00|7212.86|7212.86|7213.23|7213.23|7213.23|7213.23|7212.86|7212.86|0
1628152450000|2021-08-05 08:34:10|7213.58|7213.58|7213.93|7213.93|7213.93|7213.93|7213.58|7213.58|0
1628152470000|2021-08-05 08:34:30|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|0
1628152480000|2021-08-05 08:34:40|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1628152490000|2021-08-05 08:34:50|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1628152500000|2021-08-05 08:35:00|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1628152530000|2021-08-05 08:35:30|7216.7|7216.7|7215.95|7215.95|7216.7|7216.7|7215.95|7215.95|0
1628152550000|2021-08-05 08:35:50|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1628152580000|2021-08-05 08:36:20|7215.65|7215.65|7214.7|7214.7|7215.83|7215.83|7214.7|7214.7|0
1628152600000|2021-08-05 08:36:40|7215.07|7215.07|7216.48|7216.48|7216.48|7216.48|7215.07|7215.07|0
1628152620000|2021-08-05 08:37:00|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|0
1628152640000|2021-08-05 08:37:20|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|0
1628152650000|2021-08-05 08:37:30|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1628152670000|2021-08-05 08:37:50|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1628152680000|2021-08-05 08:38:00|7216.99|7216.99|7215.95|7215.95|7216.99|7216.99|7215.95|7215.95|0
1628152690000|2021-08-05 08:38:10|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1628152700000|2021-08-05 08:38:20|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1628152720000|2021-08-05 08:38:40|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1628152750000|2021-08-05 08:39:10|7215.69|7215.69|7216.03|7216.03|7216.03|7216.03|7215.69|7215.69|0
1628152760000|2021-08-05 08:39:20|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|0
1628152780000|2021-08-05 08:39:40|7215.5|7215.5|7216.28|7216.28|7216.56|7216.56|7215.5|7215.5|0
1628152790000|2021-08-05 08:39:50|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|0
1628152810000|2021-08-05 08:40:10|7214.59|7214.59|7213.46|7213.46|7214.59|7214.59|7213.46|7213.46|0
1628152820000|2021-08-05 08:40:20|7213.95|7213.95|7215.35|7215.35|7215.72|7215.72|7213.95|7213.95|0
1628152840000|2021-08-05 08:40:40|7214.78|7214.78|7214.43|7214.43|7214.78|7214.78|7214.43|7214.43|0
1628152850000|2021-08-05 08:40:50|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1628152870000|2021-08-05 08:41:10|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1628152910000|2021-08-05 08:41:50|7215.46|7215.46|7214.76|7214.76|7215.46|7215.46|7214.76|7214.76|0
1628152930000|2021-08-05 08:42:10|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1628152980000|2021-08-05 08:43:00|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1628153010000|2021-08-05 08:43:30|7213.93|7213.93|7214.22|7214.22|7214.22|7214.22|7213.93|7213.93|0
1628153060000|2021-08-05 08:44:20|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1628153070000|2021-08-05 08:44:30|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|0
1628153080000|2021-08-05 08:44:40|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1628153090000|2021-08-05 08:44:50|7213|7213|7214.68|7214.68|7214.68|7214.68|7211.87|7211.87|0
1628153100000|2021-08-05 08:45:00|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1628153120000|2021-08-05 08:45:20|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1628153160000|2021-08-05 08:46:00|7215.94|7215.94|7214.96|7214.96|7215.94|7215.94|7214.96|7214.96|0
1628153170000|2021-08-05 08:46:10|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|0
1628153180000|2021-08-05 08:46:20|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1628153190000|2021-08-05 08:46:30|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|0
1628153250000|2021-08-05 08:47:30|7214.81|7214.81|7216.22|7216.22|7216.22|7216.22|7214.81|7214.81|0
1628153260000|2021-08-05 08:47:40|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|0
1628153270000|2021-08-05 08:47:50|7217.41|7217.41|7218.57|7218.57|7218.57|7218.57|7217.41|7217.41|0
1628153280000|2021-08-05 08:48:00|7219.27|7219.27|7218.9|7218.9|7219.27|7219.27|7218.9|7218.9|0
1628153300000|2021-08-05 08:48:20|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1628153310000|2021-08-05 08:48:30|7218.78|7218.78|7219.48|7219.48|7219.48|7219.48|7218.78|7218.78|0
1628153320000|2021-08-05 08:48:40|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1628153330000|2021-08-05 08:48:50|7219.54|7219.54|7219.92|7219.92|7219.92|7219.92|7219.54|7219.54|0
1628153340000|2021-08-05 08:49:00|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1628153360000|2021-08-05 08:49:20|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1628153400000|2021-08-05 08:50:00|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1628153410000|2021-08-05 08:50:10|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1628153420000|2021-08-05 08:50:20|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|0
1628153450000|2021-08-05 08:50:50|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|0
1628153460000|2021-08-05 08:51:00|7217.77|7217.77|7218.12|7218.12|7218.12|7218.12|7217.77|7217.77|0
1628153470000|2021-08-05 08:51:10|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|0
1628153480000|2021-08-05 08:51:20|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1628153500000|2021-08-05 08:51:40|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|0
1628153510000|2021-08-05 08:51:50|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1628153530000|2021-08-05 08:52:10|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1628153550000|2021-08-05 08:52:30|7217.18|7217.18|7216.83|7216.83|7217.18|7217.18|7216.83|7216.83|0
1628153570000|2021-08-05 08:52:50|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1628153580000|2021-08-05 08:53:00|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1628153620000|2021-08-05 08:53:40|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1628153630000|2021-08-05 08:53:50|7215.74|7215.74|7215.93|7215.93|7215.93|7215.93|7215.74|7215.74|0
1628153660000|2021-08-05 08:54:20|7215.35|7215.35|7215.07|7215.07|7215.35|7215.35|7215.07|7215.07|0
1628153670000|2021-08-05 08:54:30|7214.09|7214.09|7213.39|7213.39|7214.09|7214.09|7213.39|7213.39|0
1628153690000|2021-08-05 08:54:50|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|0
1628153710000|2021-08-05 08:55:10|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1628153740000|2021-08-05 08:55:40|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1628153760000|2021-08-05 08:56:00|7214.49|7214.49|7214.12|7214.12|7214.49|7214.49|7214.12|7214.12|0
1628153790000|2021-08-05 08:56:30|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1628153800000|2021-08-05 08:56:40|7213.6|7213.6|7212.72|7212.72|7213.6|7213.6|7212.72|7212.72|0
1628153850000|2021-08-05 08:57:30|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1628153880000|2021-08-05 08:58:00|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1628153900000|2021-08-05 08:58:20|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1628153910000|2021-08-05 08:58:30|7211.73|7211.73|7211.24|7211.24|7211.73|7211.73|7211.24|7211.24|0
1628153930000|2021-08-05 08:58:50|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1628153960000|2021-08-05 08:59:20|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1628153970000|2021-08-05 08:59:30|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1628153980000|2021-08-05 08:59:40|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1628153990000|2021-08-05 08:59:50|7212.08|7212.08|7213.33|7213.33|7213.33|7213.33|7212.08|7212.08|0
1628154000000|2021-08-05 09:00:00|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1628154070000|2021-08-05 09:01:10|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|7211.64|0
1628154080000|2021-08-05 09:01:20|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|0
1628154140000|2021-08-05 09:02:20|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1628154150000|2021-08-05 09:02:30|7210.94|7210.94|7210.94|7210.94|7211.32|7211.32|7210.94|7210.94|0
1628154190000|2021-08-05 09:03:10|7211.64|7211.64|7211.99|7211.99|7211.99|7211.99|7211.64|7211.64|0
1628154250000|2021-08-05 09:04:10|7211.42|7211.42|7212.11|7212.11|7212.11|7212.11|7211.13|7211.13|0
1628154290000|2021-08-05 09:04:50|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|0
1628154340000|2021-08-05 09:05:40|7211.08|7211.08|7210.9|7210.9|7211.08|7211.08|7210.9|7210.9|0
1628154350000|2021-08-05 09:05:50|7211.19|7211.19|7209.85|7209.85|7211.19|7211.19|7209.85|7209.85|0
1628154360000|2021-08-05 09:06:00|7209.56|7209.56|7211.25|7211.25|7211.25|7211.25|7209.56|7209.56|0
1628154370000|2021-08-05 09:06:10|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|0
1628154400000|2021-08-05 09:06:40|7212.66|7212.66|7212.8|7212.8|7213.36|7213.36|7212.66|7212.66|0
1628154420000|2021-08-05 09:07:00|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1628154450000|2021-08-05 09:07:30|7213.85|7213.85|7214.2|7214.2|7214.2|7214.2|7213.85|7213.85|0
1628154460000|2021-08-05 09:07:40|7214.9|7214.9|7215.31|7215.31|7215.31|7215.31|7214.61|7214.61|0
1628154470000|2021-08-05 09:07:50|7216.01|7216.01|7216.75|7216.75|7216.75|7216.75|7216.01|7216.01|0
1628154480000|2021-08-05 09:08:00|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1628154500000|2021-08-05 09:08:20|7216.09|7216.09|7216.8|7216.8|7216.8|7216.8|7216.09|7216.09|0
1628154540000|2021-08-05 09:09:00|7216.51|7216.51|7215.1|7215.1|7216.51|7216.51|7215.1|7215.1|0
1628154570000|2021-08-05 09:09:30|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1628154580000|2021-08-05 09:09:40|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1628154590000|2021-08-05 09:09:50|7214.4|7214.4|7214.2|7214.2|7214.69|7214.69|7214.2|7214.2|0
1628154600000|2021-08-05 09:10:00|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|0
1628154630000|2021-08-05 09:10:30|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1628154660000|2021-08-05 09:11:00|7212.45|7212.45|7210.65|7210.65|7212.45|7212.45|7210.65|7210.65|0
1628154690000|2021-08-05 09:11:30|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|0
1628154700000|2021-08-05 09:11:40|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1628154720000|2021-08-05 09:12:00|7209.71|7209.71|7209.36|7209.36|7209.71|7209.71|7209.36|7209.36|0
1628154730000|2021-08-05 09:12:10|7207.58|7207.58|7206.08|7206.08|7207.58|7207.58|7206.08|7206.08|0
1628154780000|2021-08-05 09:13:00|7205.73|7205.73|7206.22|7206.22|7206.22|7206.22|7205.73|7205.73|0
1628154820000|2021-08-05 09:13:40|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1628154840000|2021-08-05 09:14:00|7205.67|7205.67|7204.97|7204.97|7205.67|7205.67|7204.97|7204.97|0
1628154860000|2021-08-05 09:14:20|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1628154880000|2021-08-05 09:14:40|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1628154900000|2021-08-05 09:15:00|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.5|7203.5|0
1628154920000|2021-08-05 09:15:20|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1628154940000|2021-08-05 09:15:40|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1628154960000|2021-08-05 09:16:00|7205.62|7205.62|7205.75|7205.75|7206.33|7206.33|7205.62|7205.62|0
1628154980000|2021-08-05 09:16:20|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1628155020000|2021-08-05 09:17:00|7205.97|7205.97|7203.92|7203.92|7205.97|7205.97|7203.92|7203.92|0
1628155030000|2021-08-05 09:17:10|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1628155050000|2021-08-05 09:17:30|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1628155060000|2021-08-05 09:17:40|7202.56|7202.56|7201.58|7201.58|7202.56|7202.56|7201.58|7201.58|0
1628155080000|2021-08-05 09:18:00|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1628155120000|2021-08-05 09:18:40|7201.91|7201.91|7202.66|7202.66|7202.66|7202.66|7201.91|7201.91|0
1628155130000|2021-08-05 09:18:50|7202.29|7202.29|7201.82|7201.82|7202.29|7202.29|7201.82|7201.82|0
1628155140000|2021-08-05 09:19:00|7201.53|7201.53|7201.82|7201.82|7201.82|7201.82|7201.53|7201.53|0
1628155170000|2021-08-05 09:19:30|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1628155200000|2021-08-05 09:20:00|7202.29|7202.29|7205.27|7205.27|7205.27|7205.27|7202.29|7202.29|0
1628155210000|2021-08-05 09:20:10|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1628155230000|2021-08-05 09:20:30|7206.11|7206.11|7205.91|7205.91|7206.11|7206.11|7205.91|7205.91|0
1628155280000|2021-08-05 09:21:20|7206.48|7206.48|7207.83|7207.83|7207.83|7207.83|7206.48|7206.48|0
1628155290000|2021-08-05 09:21:30|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1628155300000|2021-08-05 09:21:40|7206.84|7206.84|7206.55|7206.55|7206.84|7206.84|7206.55|7206.55|0
1628155310000|2021-08-05 09:21:50|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1628155320000|2021-08-05 09:22:00|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1628155330000|2021-08-05 09:22:10|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|0
1628155350000|2021-08-05 09:22:30|7207.3|7207.3|7208|7208|7208|7208|7207.3|7207.3|0
1628155370000|2021-08-05 09:22:50|7208.57|7208.57|7209.06|7209.06|7209.06|7209.06|7208.57|7208.57|0
1628155380000|2021-08-05 09:23:00|7208.87|7208.87|7209.85|7209.85|7209.85|7209.85|7208.87|7208.87|0
1628155440000|2021-08-05 09:24:00|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1628155500000|2021-08-05 09:25:00|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1628155520000|2021-08-05 09:25:20|7210.18|7210.18|7210|7210|7210.18|7210.18|7210|7210|0
1628155530000|2021-08-05 09:25:30|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|0
1628155540000|2021-08-05 09:25:40|7211.72|7211.72|7211.43|7211.43|7211.72|7211.72|7211.43|7211.43|0
1628155550000|2021-08-05 09:25:50|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1628155570000|2021-08-05 09:26:10|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1628155600000|2021-08-05 09:26:40|7212.71|7212.71|7212.53|7212.53|7212.71|7212.71|7212.53|7212.53|0
1628155630000|2021-08-05 09:27:10|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1628155680000|2021-08-05 09:28:00|7210.5|7210.5|7209.86|7209.86|7210.5|7210.5|7209.86|7209.86|0
1628155690000|2021-08-05 09:28:10|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1628155710000|2021-08-05 09:28:30|7209.86|7209.86|7209.57|7209.57|7209.86|7209.86|7209.57|7209.57|0
1628155740000|2021-08-05 09:29:00|7210.27|7210.27|7210.83|7210.83|7210.83|7210.83|7210.27|7210.27|0
1628155750000|2021-08-05 09:29:10|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1628155770000|2021-08-05 09:29:30|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1628155800000|2021-08-05 09:30:00|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1628155810000|2021-08-05 09:30:10|7209.61|7209.61|7209.04|7209.04|7209.61|7209.61|7209.04|7209.04|0
1628155820000|2021-08-05 09:30:20|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|0
1628155830000|2021-08-05 09:30:30|7210.87|7210.87|7210.17|7210.17|7210.87|7210.87|7210.17|7210.17|0
1628155840000|2021-08-05 09:30:40|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1628155850000|2021-08-05 09:30:50|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|0
1628155860000|2021-08-05 09:31:00|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1628155870000|2021-08-05 09:31:10|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1628155920000|2021-08-05 09:32:00|7210.17|7210.17|7209.79|7209.79|7210.17|7210.17|7209.79|7209.79|0
1628155930000|2021-08-05 09:32:10|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1628155970000|2021-08-05 09:32:50|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1628155990000|2021-08-05 09:33:10|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1628156020000|2021-08-05 09:33:40|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|0
1628156030000|2021-08-05 09:33:50|7209.4|7209.4|7209.74|7209.74|7209.74|7209.74|7209.4|7209.4|0
1628156040000|2021-08-05 09:34:00|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1628156060000|2021-08-05 09:34:20|7209.83|7209.83|7209.83|7209.83|7210.12|7210.12|7209.83|7209.83|0
1628156070000|2021-08-05 09:34:30|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|0
1628156100000|2021-08-05 09:35:00|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1628156120000|2021-08-05 09:35:20|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1628156130000|2021-08-05 09:35:30|7209.89|7209.89|7208.91|7208.91|7209.89|7209.89|7208.91|7208.91|0
1628156140000|2021-08-05 09:35:40|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1628156150000|2021-08-05 09:35:50|7207.59|7207.59|7207.41|7207.41|7207.59|7207.59|7207.41|7207.41|0
1628156160000|2021-08-05 09:36:00|7207.22|7207.22|7209.02|7209.02|7209.02|7209.02|7207.22|7207.22|0
1628156180000|2021-08-05 09:36:20|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1628156190000|2021-08-05 09:36:30|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1628156220000|2021-08-05 09:37:00|7210.17|7210.17|7210.87|7210.87|7210.87|7210.87|7210.17|7210.17|0
1628156270000|2021-08-05 09:37:50|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|0
1628156280000|2021-08-05 09:38:00|7210.29|7210.29|7210.01|7210.01|7210.29|7210.29|7210.01|7210.01|0
1628156340000|2021-08-05 09:39:00|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|0
1628156350000|2021-08-05 09:39:10|7209.67|7209.67|7210.72|7210.72|7210.72|7210.72|7209.67|7209.67|0
1628156360000|2021-08-05 09:39:20|7210.02|7210.02|7208.94|7208.94|7210.02|7210.02|7208.94|7208.94|0
1628156370000|2021-08-05 09:39:30|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|0
1628156380000|2021-08-05 09:39:40|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1628156420000|2021-08-05 09:40:20|7208.94|7208.94|7207.57|7207.57|7208.94|7208.94|7207.57|7207.57|0
1628156450000|2021-08-05 09:40:50|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|0
1628156460000|2021-08-05 09:41:00|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1628156490000|2021-08-05 09:41:30|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1628156500000|2021-08-05 09:41:40|7205.26|7205.26|7203.78|7203.78|7205.6|7205.6|7203.78|7203.78|0
1628156520000|2021-08-05 09:42:00|7203.41|7203.41|7203.2|7203.2|7203.41|7203.41|7203.2|7203.2|0
1628156530000|2021-08-05 09:42:10|7202.72|7202.72|7201.44|7201.44|7202.72|7202.72|7201.44|7201.44|0
1628156550000|2021-08-05 09:42:30|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|0
1628156570000|2021-08-05 09:42:50|7199.55|7199.55|7198.66|7198.66|7199.55|7199.55|7198.47|7198.47|0
1628156580000|2021-08-05 09:43:00|7198.47|7198.47|7197.24|7197.24|7198.47|7198.47|7197.24|7197.24|0
1628156590000|2021-08-05 09:43:10|7196.89|7196.89|7197.59|7197.59|7197.59|7197.59|7196.89|7196.89|0
1628156610000|2021-08-05 09:43:30|7198.29|7198.29|7198.66|7198.66|7198.66|7198.66|7198.29|7198.29|0
1628156650000|2021-08-05 09:44:10|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1628156670000|2021-08-05 09:44:30|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1628156700000|2021-08-05 09:45:00|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1628156710000|2021-08-05 09:45:10|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1628156720000|2021-08-05 09:45:20|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1628156730000|2021-08-05 09:45:30|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1628156750000|2021-08-05 09:45:50|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1628156760000|2021-08-05 09:46:00|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1628156770000|2021-08-05 09:46:10|7196.43|7196.43|7196.61|7196.61|7196.61|7196.61|7196.43|7196.43|0
1628156790000|2021-08-05 09:46:30|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|0
1628156810000|2021-08-05 09:46:50|7195.98|7195.98|7197.38|7197.38|7197.38|7197.38|7195.98|7195.98|0
1628156820000|2021-08-05 09:47:00|7197.01|7197.01|7195.94|7195.94|7197.01|7197.01|7195.94|7195.94|0
1628156840000|2021-08-05 09:47:20|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1628156850000|2021-08-05 09:47:30|7196.15|7196.15|7197.55|7197.55|7197.55|7197.55|7196.15|7196.15|0
1628156860000|2021-08-05 09:47:40|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1628156880000|2021-08-05 09:48:00|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|0
1628156920000|2021-08-05 09:48:40|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1628156970000|2021-08-05 09:49:30|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1628157000000|2021-08-05 09:50:00|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1628157040000|2021-08-05 09:50:40|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1628157050000|2021-08-05 09:50:50|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1628157060000|2021-08-05 09:51:00|7198|7198|7198|7198|7198|7198|7198|7198|0
1628157080000|2021-08-05 09:51:20|7198.49|7198.49|7197.3|7197.3|7198.49|7198.49|7197.3|7197.3|0
1628157090000|2021-08-05 09:51:30|7198.7|7198.7|7198.92|7198.92|7198.92|7198.92|7198.21|7198.21|0
1628157100000|2021-08-05 09:51:40|7199.62|7199.62|7201.07|7201.07|7201.07|7201.07|7199.62|7199.62|0
1628157110000|2021-08-05 09:51:50|7201.62|7201.62|7204.22|7204.22|7204.22|7204.22|7201.62|7201.62|0
1628157120000|2021-08-05 09:52:00|7204.92|7204.92|7205.91|7205.91|7205.91|7205.91|7204.92|7204.92|0
1628157130000|2021-08-05 09:52:10|7206.4|7206.4|7207.47|7207.47|7207.47|7207.47|7206.4|7206.4|0
1628157140000|2021-08-05 09:52:20|7207.1|7207.1|7206.39|7206.39|7207.1|7207.1|7206.39|7206.39|0
1628157150000|2021-08-05 09:52:30|7207.32|7207.32|7207.5|7207.5|7207.5|7207.5|7207.32|7207.32|0
1628157160000|2021-08-05 09:52:40|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|0
1628157170000|2021-08-05 09:52:50|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1628157190000|2021-08-05 09:53:10|7206.83|7206.83|7207.01|7207.01|7207.01|7207.01|7206.83|7206.83|0
1628157220000|2021-08-05 09:53:40|7207.71|7207.71|7208.09|7208.09|7208.09|7208.09|7207.71|7207.71|0
1628157260000|2021-08-05 09:54:20|7208.27|7208.27|7208.44|7208.44|7208.44|7208.44|7208.09|7208.09|0
1628157280000|2021-08-05 09:54:40|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1628157290000|2021-08-05 09:54:50|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1628157300000|2021-08-05 09:55:00|7208.17|7208.17|7208.46|7208.46|7208.46|7208.46|7208.17|7208.17|0
1628157320000|2021-08-05 09:55:20|7208.83|7208.83|7212.13|7212.13|7212.13|7212.13|7207.81|7207.81|0
1628157350000|2021-08-05 09:55:50|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|0
1628157420000|2021-08-05 09:57:00|7213.7|7213.7|7214.4|7214.4|7214.4|7214.4|7213.7|7213.7|0
1628157430000|2021-08-05 09:57:10|7215.14|7215.14|7214.09|7214.09|7215.14|7215.14|7214.09|7214.09|0
1628157440000|2021-08-05 09:57:20|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1628157450000|2021-08-05 09:57:30|7212.84|7212.84|7212.64|7212.64|7212.84|7212.84|7212.26|7212.26|0
1628157490000|2021-08-05 09:58:10|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1628157500000|2021-08-05 09:58:20|7213.47|7213.47|7214.88|7214.88|7214.88|7214.88|7213.47|7213.47|0
1628157550000|2021-08-05 09:59:10|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1628157590000|2021-08-05 09:59:50|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1628157600000|2021-08-05 10:00:00|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1628157610000|2021-08-05 10:00:10|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1628157620000|2021-08-05 10:00:20|7216.04|7216.04|7217.08|7217.08|7217.08|7217.08|7215.67|7215.67|0
1628157650000|2021-08-05 10:00:50|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1628157660000|2021-08-05 10:01:00|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1628157680000|2021-08-05 10:01:20|7216.46|7216.46|7216.28|7216.28|7216.46|7216.46|7216.28|7216.28|0
1628157690000|2021-08-05 10:01:30|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|0
1628157700000|2021-08-05 10:01:40|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|0
1628157720000|2021-08-05 10:02:00|7215.28|7215.28|7215.98|7215.98|7215.98|7215.98|7215.28|7215.28|0
1628157730000|2021-08-05 10:02:10|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|0
1628157740000|2021-08-05 10:02:20|7215.63|7215.63|7215.98|7215.98|7215.98|7215.98|7215.63|7215.63|0
1628157750000|2021-08-05 10:02:30|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|0
1628157780000|2021-08-05 10:03:00|7215.97|7215.97|7215.6|7215.6|7215.97|7215.97|7215.6|7215.6|0
1628157790000|2021-08-05 10:03:10|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1628157810000|2021-08-05 10:03:30|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1628157860000|2021-08-05 10:04:20|7215.6|7215.6|7214.62|7214.62|7215.6|7215.6|7214.62|7214.62|0
1628157870000|2021-08-05 10:04:30|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|7214.97|0
1628157900000|2021-08-05 10:05:00|7216.37|7216.37|7217.07|7217.07|7217.07|7217.07|7216.37|7216.37|0
1628157910000|2021-08-05 10:05:10|7217.26|7217.26|7217.63|7217.63|7217.63|7217.63|7217.26|7217.26|0
1628157940000|2021-08-05 10:05:40|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1628157950000|2021-08-05 10:05:50|7217.4|7217.4|7218.1|7218.1|7218.1|7218.1|7217.4|7217.4|0
1628157960000|2021-08-05 10:06:00|7217.92|7217.92|7217.05|7217.05|7218.1|7218.1|7217.05|7217.05|0
1628158000000|2021-08-05 10:06:40|7216.87|7216.87|7216.52|7216.52|7216.87|7216.87|7216.52|7216.52|0
1628158020000|2021-08-05 10:07:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1628158040000|2021-08-05 10:07:20|7215.28|7215.28|7216.2|7216.2|7216.2|7216.2|7215.28|7215.28|0
1628158060000|2021-08-05 10:07:40|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1628158070000|2021-08-05 10:07:50|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|0
1628158080000|2021-08-05 10:08:00|7216.69|7216.69|7215.99|7215.99|7216.69|7216.69|7215.99|7215.99|0
1628158090000|2021-08-05 10:08:10|7214.86|7214.86|7214.16|7214.16|7214.86|7214.86|7214.16|7214.16|0
1628158110000|2021-08-05 10:08:30|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|0
1628158160000|2021-08-05 10:09:20|7213.64|7213.64|7214.51|7214.51|7214.51|7214.51|7213.64|7213.64|0
1628158170000|2021-08-05 10:09:30|7214.99|7214.99|7215.1|7215.1|7215.28|7215.28|7214.99|7214.99|0
1628158180000|2021-08-05 10:09:40|7215.28|7215.28|7216.39|7216.39|7216.39|7216.39|7215.1|7215.1|0
1628158190000|2021-08-05 10:09:50|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|0
1628158210000|2021-08-05 10:10:10|7215.51|7215.51|7214.87|7214.87|7215.51|7215.51|7214.87|7214.87|0
1628158260000|2021-08-05 10:11:00|7215.08|7215.08|7214.51|7214.51|7215.08|7215.08|7214.51|7214.51|0
1628158290000|2021-08-05 10:11:30|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1628158300000|2021-08-05 10:11:40|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1628158320000|2021-08-05 10:12:00|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1628158330000|2021-08-05 10:12:10|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1628158360000|2021-08-05 10:12:40|7213.77|7213.77|7213.59|7213.59|7213.77|7213.77|7213.59|7213.59|0
1628158380000|2021-08-05 10:13:00|7212.89|7212.89|7212.18|7212.18|7212.89|7212.89|7212.18|7212.18|0
1628158390000|2021-08-05 10:13:10|7212.89|7212.89|7212.18|7212.18|7212.89|7212.89|7212.18|7212.18|0
1628158400000|2021-08-05 10:13:20|7211.43|7211.43|7212.84|7212.84|7212.84|7212.84|7211.43|7211.43|0
1628158450000|2021-08-05 10:14:10|7213.54|7213.54|7214.1|7214.1|7214.1|7214.1|7213.54|7213.54|0
1628158470000|2021-08-05 10:14:30|7214.39|7214.39|7213.81|7213.81|7214.39|7214.39|7213.81|7213.81|0
1628158510000|2021-08-05 10:15:10|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1628158540000|2021-08-05 10:15:40|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1628158550000|2021-08-05 10:15:50|7213.17|7213.17|7212.8|7212.8|7213.17|7213.17|7212.8|7212.8|0
1628158590000|2021-08-05 10:16:30|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1628158600000|2021-08-05 10:16:40|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1628158620000|2021-08-05 10:17:00|7214.34|7214.34|7215.04|7215.04|7215.04|7215.04|7214.34|7214.34|0
1628158650000|2021-08-05 10:17:30|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1628158660000|2021-08-05 10:17:40|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|0
1628158670000|2021-08-05 10:17:50|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1628158740000|2021-08-05 10:19:00|7214.41|7214.41|7213.77|7213.77|7214.41|7214.41|7213.77|7213.77|0
1628158750000|2021-08-05 10:19:10|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|0
1628158760000|2021-08-05 10:19:20|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1628158770000|2021-08-05 10:19:30|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1628158800000|2021-08-05 10:20:00|7213.65|7213.65|7214.28|7214.28|7214.28|7214.28|7213.65|7213.65|0
1628158840000|2021-08-05 10:20:40|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1628158850000|2021-08-05 10:20:50|7216.13|7216.13|7216.01|7216.01|7216.71|7216.71|7216.01|7216.01|0
1628158860000|2021-08-05 10:21:00|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1628158900000|2021-08-05 10:21:40|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1628158910000|2021-08-05 10:21:50|7215.87|7215.87|7211.74|7211.74|7215.87|7215.87|7211.74|7211.74|0
1628158930000|2021-08-05 10:22:10|7211.37|7211.37|7211|7211|7211.37|7211.37|7211|7211|0
1628159000000|2021-08-05 10:23:20|7209.41|7209.41|7208.33|7208.33|7209.41|7209.41|7208.33|7208.33|0
1628159020000|2021-08-05 10:23:40|7208.15|7208.15|7207.8|7207.8|7208.15|7208.15|7207.8|7207.8|0
1628159030000|2021-08-05 10:23:50|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1628159080000|2021-08-05 10:24:40|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1628159100000|2021-08-05 10:25:00|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1628159190000|2021-08-05 10:26:30|7206.26|7206.26|7206.96|7206.96|7206.96|7206.96|7206.26|7206.26|0
1628159200000|2021-08-05 10:26:40|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1628159220000|2021-08-05 10:27:00|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1628159230000|2021-08-05 10:27:10|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1628159250000|2021-08-05 10:27:30|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1628159270000|2021-08-05 10:27:50|7207.21|7207.21|7204.45|7204.45|7207.21|7207.21|7204.45|7204.45|0
1628159290000|2021-08-05 10:28:10|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1628159310000|2021-08-05 10:28:30|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1628159320000|2021-08-05 10:28:40|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|0
1628159330000|2021-08-05 10:28:50|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1628159340000|2021-08-05 10:29:00|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1628159360000|2021-08-05 10:29:20|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1628159400000|2021-08-05 10:30:00|7200.11|7200.11|7200.37|7200.37|7200.75|7200.75|7200.11|7200.11|0
1628159410000|2021-08-05 10:30:10|7199.88|7199.88|7199.4|7199.4|7199.88|7199.88|7199.4|7199.4|0
1628159430000|2021-08-05 10:30:30|7198.84|7198.84|7198.29|7198.29|7198.84|7198.84|7198.29|7198.29|0
1628159440000|2021-08-05 10:30:40|7197.58|7197.58|7196.46|7196.46|7197.58|7197.58|7196.46|7196.46|0
1628159460000|2021-08-05 10:31:00|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|0
1628159470000|2021-08-05 10:31:10|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|0
1628159480000|2021-08-05 10:31:20|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|0
1628159490000|2021-08-05 10:31:30|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1628159520000|2021-08-05 10:32:00|7195.71|7195.71|7195.01|7195.01|7195.71|7195.71|7195.01|7195.01|0
1628159570000|2021-08-05 10:32:50|7195.5|7195.5|7196.62|7196.62|7196.62|7196.62|7195.5|7195.5|0
1628159600000|2021-08-05 10:33:20|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|0
1628159620000|2021-08-05 10:33:40|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1628159630000|2021-08-05 10:33:50|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1628159640000|2021-08-05 10:34:00|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|0
1628159670000|2021-08-05 10:34:30|7198.18|7198.18|7198.56|7198.56|7198.56|7198.56|7198.18|7198.18|0
1628159680000|2021-08-05 10:34:40|7198.18|7198.18|7198.74|7198.74|7198.74|7198.74|7198.18|7198.18|0
1628159700000|2021-08-05 10:35:00|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1628159720000|2021-08-05 10:35:20|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1628159730000|2021-08-05 10:35:30|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1628159740000|2021-08-05 10:35:40|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1628159750000|2021-08-05 10:35:50|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1628159770000|2021-08-05 10:36:10|7199.32|7199.32|7200.72|7200.72|7200.72|7200.72|7199.32|7199.32|0
1628159810000|2021-08-05 10:36:50|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1628159820000|2021-08-05 10:37:00|7201.14|7201.14|7199.86|7199.86|7201.14|7201.14|7199.86|7199.86|0
1628159830000|2021-08-05 10:37:10|7199.11|7199.11|7198.41|7198.41|7199.11|7199.11|7198.41|7198.41|0
1628159880000|2021-08-05 10:38:00|7198.04|7198.04|7197.85|7197.85|7198.04|7198.04|7197.85|7197.85|0
1628159910000|2021-08-05 10:38:30|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|0
1628159930000|2021-08-05 10:38:50|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1628159940000|2021-08-05 10:39:00|7196.78|7196.78|7196.22|7196.22|7196.78|7196.78|7196.22|7196.22|0
1628159960000|2021-08-05 10:39:20|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1628159970000|2021-08-05 10:39:30|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1628160040000|2021-08-05 10:40:40|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|0
1628160050000|2021-08-05 10:40:50|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1628160060000|2021-08-05 10:41:00|7194.96|7194.96|7197.62|7197.62|7197.62|7197.62|7194.96|7194.96|0
1628160100000|2021-08-05 10:41:40|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|0
1628160130000|2021-08-05 10:42:10|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1628160150000|2021-08-05 10:42:30|7196.41|7196.41|7196.7|7196.7|7196.7|7196.7|7196.41|7196.41|0
1628160160000|2021-08-05 10:42:40|7196|7196|7196|7196|7196|7196|7196|7196|0
1628160170000|2021-08-05 10:42:50|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1628160180000|2021-08-05 10:43:00|7196.21|7196.21|7195.86|7195.86|7196.21|7196.21|7195.86|7195.86|0
1628160210000|2021-08-05 10:43:30|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1628160280000|2021-08-05 10:44:40|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|0
1628160330000|2021-08-05 10:45:30|7195.76|7195.76|7195.76|7195.76|7195.76|7195.76|7195.76|7195.76|0
1628160340000|2021-08-05 10:45:40|7195.41|7195.41|7194.37|7194.37|7195.41|7195.41|7194.37|7194.37|0
1628160350000|2021-08-05 10:45:50|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1628160360000|2021-08-05 10:46:00|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1628160370000|2021-08-05 10:46:10|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1628160380000|2021-08-05 10:46:20|7194.79|7194.79|7194.79|7194.79|7194.79|7194.79|7194.79|7194.79|0
1628160410000|2021-08-05 10:46:50|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|0
1628160430000|2021-08-05 10:47:10|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1628160450000|2021-08-05 10:47:30|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|0
1628160460000|2021-08-05 10:47:40|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1628160470000|2021-08-05 10:47:50|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1628160530000|2021-08-05 10:48:50|7194.51|7194.51|7193.81|7193.81|7194.51|7194.51|7193.81|7193.81|0
1628160540000|2021-08-05 10:49:00|7193.24|7193.24|7192.95|7192.95|7193.24|7193.24|7192.95|7192.95|0
1628160550000|2021-08-05 10:49:10|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|0
1628160560000|2021-08-05 10:49:20|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1628160570000|2021-08-05 10:49:30|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|0
1628160580000|2021-08-05 10:49:40|7194.3|7194.3|7194.67|7194.67|7194.67|7194.67|7194.3|7194.3|0
1628160590000|2021-08-05 10:49:50|7195.37|7195.37|7196.07|7196.07|7196.07|7196.07|7195.37|7195.37|0
1628160610000|2021-08-05 10:50:10|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1628160620000|2021-08-05 10:50:20|7197.05|7197.05|7197.05|7197.05|7197.34|7197.34|7197.05|7197.05|0
1628160650000|2021-08-05 10:50:50|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1628160690000|2021-08-05 10:51:30|7195.3|7195.3|7194.6|7194.6|7195.3|7195.3|7194.6|7194.6|0
1628160720000|2021-08-05 10:52:00|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|0
1628160780000|2021-08-05 10:53:00|7195.49|7195.49|7194.08|7194.08|7195.49|7195.49|7194.08|7194.08|0
1628160790000|2021-08-05 10:53:10|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195|7195|0
1628160800000|2021-08-05 10:53:20|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1628160820000|2021-08-05 10:53:40|7195.84|7195.84|7197.34|7197.34|7197.34|7197.34|7195.84|7195.84|0
1628160840000|2021-08-05 10:54:00|7198.04|7198.04|7198.23|7198.23|7198.23|7198.23|7198.04|7198.04|0
1628160850000|2021-08-05 10:54:10|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1628160890000|2021-08-05 10:54:50|7197.18|7197.18|7196.48|7196.48|7197.18|7197.18|7196.48|7196.48|0
1628160900000|2021-08-05 10:55:00|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|0
1628160920000|2021-08-05 10:55:20|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1628160940000|2021-08-05 10:55:40|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|0
1628161010000|2021-08-05 10:56:50|7196.99|7196.99|7196.62|7196.62|7196.99|7196.99|7196.62|7196.62|0
1628161040000|2021-08-05 10:57:20|7197.11|7197.11|7197.97|7197.97|7197.97|7197.97|7197.11|7197.11|0
1628161080000|2021-08-05 10:58:00|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1628161110000|2021-08-05 10:58:30|7197.97|7197.97|7195.86|7195.86|7197.97|7197.97|7195.86|7195.86|0
1628161130000|2021-08-05 10:58:50|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1628161140000|2021-08-05 10:59:00|7196.92|7196.92|7197.27|7197.27|7197.27|7197.27|7196.57|7196.57|0
1628161170000|2021-08-05 10:59:30|7196.98|7196.98|7195.58|7195.58|7196.98|7196.98|7195.58|7195.58|0
1628161190000|2021-08-05 10:59:50|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|0
1628161200000|2021-08-05 11:00:00|7193.24|7193.24|7192.34|7192.34|7193.24|7193.24|7191.78|7191.78|0
1628161210000|2021-08-05 11:00:10|7193.47|7193.47|7194.77|7194.77|7194.77|7194.77|7193.47|7193.47|0
1628161220000|2021-08-05 11:00:20|7196.18|7196.18|7197.24|7197.24|7197.24|7197.24|7196.18|7196.18|0
1628161230000|2021-08-05 11:00:30|7196.89|7196.89|7197.97|7197.97|7198.35|7198.35|7196.89|7196.89|0
1628161250000|2021-08-05 11:00:50|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1628161260000|2021-08-05 11:01:00|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1628161270000|2021-08-05 11:01:10|7198.3|7198.3|7194.72|7194.72|7198.3|7198.3|7194.72|7194.72|0
1628161280000|2021-08-05 11:01:20|7194.37|7194.37|7194.74|7194.74|7194.74|7194.74|7194.37|7194.37|0
1628161290000|2021-08-05 11:01:30|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1628161300000|2021-08-05 11:01:40|7196.14|7196.14|7195.44|7195.44|7196.14|7196.14|7195.44|7195.44|0
1628161320000|2021-08-05 11:02:00|7196.14|7196.14|7196.7|7196.7|7196.7|7196.7|7196.14|7196.14|0
1628161350000|2021-08-05 11:02:30|7196.32|7196.32|7196.81|7196.81|7196.81|7196.81|7196.32|7196.32|0
1628161380000|2021-08-05 11:03:00|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|0
1628161410000|2021-08-05 11:03:30|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1628161430000|2021-08-05 11:03:50|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1628161440000|2021-08-05 11:04:00|7194.04|7194.04|7193.48|7193.48|7194.04|7194.04|7192.35|7192.35|0
1628161450000|2021-08-05 11:04:10|7193.66|7193.66|7193.53|7193.53|7194.58|7194.58|7193.53|7193.53|0
1628161470000|2021-08-05 11:04:30|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1628161480000|2021-08-05 11:04:40|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1628161510000|2021-08-05 11:05:10|7194.42|7194.42|7195|7195|7195|7195|7194.42|7194.42|0
1628161540000|2021-08-05 11:05:40|7194.51|7194.51|7194.02|7194.02|7194.51|7194.51|7194.02|7194.02|0
1628161550000|2021-08-05 11:05:50|7193.53|7193.53|7193.16|7193.16|7193.53|7193.53|7193.16|7193.16|0
1628161560000|2021-08-05 11:06:00|7192.87|7192.87|7191.88|7191.88|7192.87|7192.87|7191.88|7191.88|0
1628161570000|2021-08-05 11:06:10|7191.51|7191.51|7190.87|7190.87|7191.51|7191.51|7190.87|7190.87|0
1628161590000|2021-08-05 11:06:30|7191.85|7191.85|7192.03|7192.03|7192.03|7192.03|7191.85|7191.85|0
1628161600000|2021-08-05 11:06:40|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|0
1628161620000|2021-08-05 11:07:00|7192.36|7192.36|7192.03|7192.03|7192.74|7192.74|7192.03|7192.03|0
1628161630000|2021-08-05 11:07:10|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1628161640000|2021-08-05 11:07:20|7192.5|7192.5|7191.86|7191.86|7192.5|7192.5|7191.86|7191.86|0
1628161660000|2021-08-05 11:07:40|7192.15|7192.15|7191.96|7191.96|7192.15|7192.15|7191.96|7191.96|0
1628161710000|2021-08-05 11:08:30|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1628161720000|2021-08-05 11:08:40|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1628161740000|2021-08-05 11:09:00|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1628161750000|2021-08-05 11:09:10|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1628161770000|2021-08-05 11:09:30|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|0
1628161800000|2021-08-05 11:10:00|7192.59|7192.59|7192.88|7192.88|7192.88|7192.88|7192.59|7192.59|0
1628161820000|2021-08-05 11:10:20|7192.18|7192.18|7193.59|7193.59|7193.59|7193.59|7192.18|7192.18|0
1628161860000|2021-08-05 11:11:00|7193.03|7193.03|7194.6|7194.6|7194.6|7194.6|7193.03|7193.03|0
1628161870000|2021-08-05 11:11:10|7194.25|7194.25|7193.55|7193.55|7194.25|7194.25|7193.55|7193.55|0
1628161900000|2021-08-05 11:11:40|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|0
1628161910000|2021-08-05 11:11:50|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1628161920000|2021-08-05 11:12:00|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1628161930000|2021-08-05 11:12:10|7195.94|7195.94|7197.2|7197.2|7197.2|7197.2|7195.94|7195.94|0
1628161950000|2021-08-05 11:12:30|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1628161960000|2021-08-05 11:12:40|7197.72|7197.72|7197.01|7197.01|7197.72|7197.72|7197.01|7197.01|0
1628161990000|2021-08-05 11:13:10|7196.32|7196.32|7198.87|7198.87|7199.22|7199.22|7196.32|7196.32|0
1628162010000|2021-08-05 11:13:30|7198.17|7198.17|7197.47|7197.47|7198.17|7198.17|7197.47|7197.47|0
1628162030000|2021-08-05 11:13:50|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1628162040000|2021-08-05 11:14:00|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|0
1628162060000|2021-08-05 11:14:20|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|0
1628162070000|2021-08-05 11:14:30|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|0
1628162090000|2021-08-05 11:14:50|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1628162100000|2021-08-05 11:15:00|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1628162170000|2021-08-05 11:16:10|7198.57|7198.57|7199.27|7199.27|7199.27|7199.27|7198.57|7198.57|0
1628162220000|2021-08-05 11:17:00|7199.97|7199.97|7199.97|7199.97|7200.68|7200.68|7199.27|7199.27|0
1628162230000|2021-08-05 11:17:10|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1628162250000|2021-08-05 11:17:30|7199.97|7199.97|7199.27|7199.27|7199.97|7199.97|7199.27|7199.27|0
1628162260000|2021-08-05 11:17:40|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1628162280000|2021-08-05 11:18:00|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1628162290000|2021-08-05 11:18:10|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|0
1628162320000|2021-08-05 11:18:40|7200.56|7200.56|7199.86|7199.86|7200.56|7200.56|7199.86|7199.86|0
1628162330000|2021-08-05 11:18:50|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1628162350000|2021-08-05 11:19:10|7199.41|7199.41|7200.17|7200.17|7200.17|7200.17|7199.41|7199.41|0
1628162360000|2021-08-05 11:19:20|7200.52|7200.52|7200.87|7200.87|7201.22|7201.22|7200.52|7200.52|0
1628162370000|2021-08-05 11:19:30|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1628162390000|2021-08-05 11:19:50|7201.54|7201.54|7202.24|7202.24|7202.24|7202.24|7201.54|7201.54|0
1628162410000|2021-08-05 11:20:10|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1628162430000|2021-08-05 11:20:30|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1628162450000|2021-08-05 11:20:50|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1628162460000|2021-08-05 11:21:00|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1628162500000|2021-08-05 11:21:40|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1628162510000|2021-08-05 11:21:50|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1628162520000|2021-08-05 11:22:00|7203.73|7203.73|7202.7|7202.7|7203.73|7203.73|7202.7|7202.7|0
1628162530000|2021-08-05 11:22:10|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1628162540000|2021-08-05 11:22:20|7203.02|7203.02|7203.02|7203.02|7203.72|7203.72|7203.02|7203.02|0
1628162570000|2021-08-05 11:22:50|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1628162590000|2021-08-05 11:23:10|7202.7|7202.7|7203.05|7203.05|7203.05|7203.05|7202.7|7202.7|0
1628162600000|2021-08-05 11:23:20|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1628162610000|2021-08-05 11:23:30|7202.77|7202.77|7202.98|7202.98|7202.98|7202.98|7202.77|7202.77|0
1628162630000|2021-08-05 11:23:50|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1628162650000|2021-08-05 11:24:10|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1628162710000|2021-08-05 11:25:10|7203.68|7203.68|7204.73|7204.73|7204.73|7204.73|7203.68|7203.68|0
1628162720000|2021-08-05 11:25:20|7205.43|7205.43|7206.7|7206.7|7206.7|7206.7|7205.43|7205.43|0
1628162730000|2021-08-05 11:25:30|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|0
1628162740000|2021-08-05 11:25:40|7207.75|7207.75|7207.05|7207.05|7207.75|7207.75|7207.05|7207.05|0
1628162760000|2021-08-05 11:26:00|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1628162770000|2021-08-05 11:26:10|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1628162780000|2021-08-05 11:26:20|7207.34|7207.34|7208.79|7208.79|7208.79|7208.79|7207.34|7207.34|0
1628162800000|2021-08-05 11:26:40|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1628162810000|2021-08-05 11:26:50|7207.74|7207.74|7208.09|7208.09|7208.09|7208.09|7207.74|7207.74|0
1628162840000|2021-08-05 11:27:20|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1628162850000|2021-08-05 11:27:30|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1628162900000|2021-08-05 11:28:20|7208.31|7208.31|7208.87|7208.87|7209.56|7209.56|7207.82|7207.82|0
1628162910000|2021-08-05 11:28:30|7208.52|7208.52|7207.19|7207.19|7208.52|7208.52|7206.71|7206.71|0
1628162920000|2021-08-05 11:28:40|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1628162940000|2021-08-05 11:29:00|7205.44|7205.44|7207.55|7207.55|7207.55|7207.55|7205.44|7205.44|0
1628162950000|2021-08-05 11:29:10|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1628163000000|2021-08-05 11:30:00|7207.55|7207.55|7207.96|7207.96|7208.25|7208.25|7207.55|7207.55|0
1628163040000|2021-08-05 11:30:40|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1628163050000|2021-08-05 11:30:50|7206.56|7206.56|7205.86|7205.86|7206.56|7206.56|7205.86|7205.86|0
1628163060000|2021-08-05 11:31:00|7205.51|7205.51|7202.52|7202.52|7205.51|7205.51|7202.52|7202.52|0
1628163090000|2021-08-05 11:31:30|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1628163100000|2021-08-05 11:31:40|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1628163120000|2021-08-05 11:32:00|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1628163130000|2021-08-05 11:32:10|7201.64|7201.64|7200.94|7200.94|7201.64|7201.64|7200.94|7200.94|0
1628163150000|2021-08-05 11:32:30|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1628163170000|2021-08-05 11:32:50|7201.46|7201.46|7201.11|7201.11|7201.46|7201.46|7201.11|7201.11|0
1628163180000|2021-08-05 11:33:00|7202.51|7202.51|7203.22|7203.22|7203.22|7203.22|7201.81|7201.81|0
1628163190000|2021-08-05 11:33:10|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1628163200000|2021-08-05 11:33:20|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1628163210000|2021-08-05 11:33:30|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|0
1628163220000|2021-08-05 11:33:40|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7202.74|7202.74|0
1628163230000|2021-08-05 11:33:50|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1628163240000|2021-08-05 11:34:00|7204.13|7204.13|7204.48|7204.48|7204.48|7204.48|7204.13|7204.13|0
1628163250000|2021-08-05 11:34:10|7204.69|7204.69|7203.99|7203.99|7204.69|7204.69|7203.99|7203.99|0
1628163260000|2021-08-05 11:34:20|7204.69|7204.69|7204.34|7204.34|7204.69|7204.69|7204.34|7204.34|0
1628163270000|2021-08-05 11:34:30|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|0
1628163280000|2021-08-05 11:34:40|7205.04|7205.04|7204.34|7204.34|7205.04|7205.04|7204.34|7204.34|0
1628163290000|2021-08-05 11:34:50|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.34|7204.34|0
1628163300000|2021-08-05 11:35:00|7204.9|7204.9|7204.55|7204.55|7204.9|7204.9|7204.55|7204.55|0
1628163320000|2021-08-05 11:35:20|7204.9|7204.9|7204.55|7204.55|7204.9|7204.9|7204.55|7204.55|0
1628163370000|2021-08-05 11:36:10|7204.83|7204.83|7204.55|7204.55|7204.83|7204.83|7204.55|7204.55|0
1628163390000|2021-08-05 11:36:30|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1628163400000|2021-08-05 11:36:40|7204.33|7204.33|7203.63|7203.63|7204.33|7204.33|7203.63|7203.63|0
1628163410000|2021-08-05 11:36:50|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1628163430000|2021-08-05 11:37:10|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1628163440000|2021-08-05 11:37:20|7201.16|7201.16|7201.86|7201.86|7201.86|7201.86|7201.16|7201.16|0
1628163460000|2021-08-05 11:37:40|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1628163490000|2021-08-05 11:38:10|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1628163510000|2021-08-05 11:38:30|7201.64|7201.64|7202.34|7202.34|7202.34|7202.34|7201.64|7201.64|0
1628163520000|2021-08-05 11:38:40|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1628163530000|2021-08-05 11:38:50|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1628163540000|2021-08-05 11:39:00|7203.68|7203.68|7202.98|7202.98|7203.68|7203.68|7202.98|7202.98|0
1628163560000|2021-08-05 11:39:20|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1628163590000|2021-08-05 11:39:50|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1628163600000|2021-08-05 11:40:00|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1628163610000|2021-08-05 11:40:10|7204.75|7204.75|7204.4|7204.4|7204.75|7204.75|7204.4|7204.4|0
1628163660000|2021-08-05 11:41:00|7205.1|7205.1|7204.4|7204.4|7205.1|7205.1|7204.4|7204.4|0
1628163730000|2021-08-05 11:42:10|7204.05|7204.05|7204.77|7204.77|7204.77|7204.77|7204.05|7204.05|0
1628163770000|2021-08-05 11:42:50|7205.47|7205.47|7204.77|7204.77|7205.47|7205.47|7204.77|7204.77|0
1628163800000|2021-08-05 11:43:20|7206.18|7206.18|7206.88|7206.88|7206.88|7206.88|7206.18|7206.18|0
1628163810000|2021-08-05 11:43:30|7206.18|7206.18|7207.58|7207.58|7207.58|7207.58|7206.18|7206.18|0
1628163820000|2021-08-05 11:43:40|7208.33|7208.33|7207.4|7207.4|7210.21|7210.21|7207.4|7207.4|0
1628163830000|2021-08-05 11:43:50|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1628163840000|2021-08-05 11:44:00|7207.73|7207.73|7207.64|7207.64|7207.83|7207.83|7206.32|7206.32|0
1628163850000|2021-08-05 11:44:10|7208.34|7208.34|7209.75|7209.75|7209.75|7209.75|7208.34|7208.34|0
1628163860000|2021-08-05 11:44:20|7210.45|7210.45|7210.83|7210.83|7210.83|7210.83|7210.07|7210.07|0
1628163870000|2021-08-05 11:44:30|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1628163900000|2021-08-05 11:45:00|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|0
1628163940000|2021-08-05 11:45:40|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1628163960000|2021-08-05 11:46:00|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7209.92|7209.92|0
1628163970000|2021-08-05 11:46:10|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1628163980000|2021-08-05 11:46:20|7208.85|7208.85|7208.52|7208.52|7208.85|7208.85|7208.52|7208.52|0
1628164060000|2021-08-05 11:47:40|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1628164070000|2021-08-05 11:47:50|7208.58|7208.58|7207.88|7207.88|7208.58|7208.58|7207.88|7207.88|0
1628164080000|2021-08-05 11:48:00|7209.29|7209.29|7210.69|7210.69|7210.69|7210.69|7209.29|7209.29|0
1628164110000|2021-08-05 11:48:30|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1628164120000|2021-08-05 11:48:40|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1628164130000|2021-08-05 11:48:50|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1628164140000|2021-08-05 11:49:00|7212.57|7212.57|7213.62|7213.62|7213.62|7213.62|7212.57|7212.57|0
1628164150000|2021-08-05 11:49:10|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1628164170000|2021-08-05 11:49:30|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1628164190000|2021-08-05 11:49:50|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1628164200000|2021-08-05 11:50:00|7213.21|7213.21|7213.55|7213.55|7213.55|7213.55|7213.21|7213.21|0
1628164280000|2021-08-05 11:51:20|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|0
1628164290000|2021-08-05 11:51:30|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1628164300000|2021-08-05 11:51:40|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1628164310000|2021-08-05 11:51:50|7212.08|7212.08|7212.46|7212.46|7212.46|7212.46|7212.08|7212.08|0
1628164320000|2021-08-05 11:52:00|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|0
1628164410000|2021-08-05 11:53:30|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|0
1628164460000|2021-08-05 11:54:20|7212.39|7212.39|7214.49|7214.49|7214.49|7214.49|7212.39|7212.39|0
1628164470000|2021-08-05 11:54:30|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1628164500000|2021-08-05 11:55:00|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1628164510000|2021-08-05 11:55:10|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|0
1628164530000|2021-08-05 11:55:30|7212.68|7212.68|7213.17|7213.17|7213.17|7213.17|7212.68|7212.68|0
1628164540000|2021-08-05 11:55:40|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|0
1628164570000|2021-08-05 11:56:10|7213.81|7213.81|7213.81|7213.81|7213.81|7213.81|7213.81|7213.81|0
1628164590000|2021-08-05 11:56:30|7213.99|7213.99|7213.5|7213.5|7213.99|7213.99|7213.5|7213.5|0
1628164610000|2021-08-05 11:56:50|7214.21|7214.21|7214.91|7214.91|7214.91|7214.91|7214.21|7214.21|0
1628164620000|2021-08-05 11:57:00|7214.21|7214.21|7215.14|7215.14|7215.14|7215.14|7214.21|7214.21|0
1628164660000|2021-08-05 11:57:40|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1628164680000|2021-08-05 11:58:00|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|0
1628164750000|2021-08-05 11:59:10|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1628164760000|2021-08-05 11:59:20|7216.42|7216.42|7215.01|7215.01|7216.42|7216.42|7213.61|7213.61|0
1628164810000|2021-08-05 12:00:10|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1628164830000|2021-08-05 12:00:30|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|0
1628164840000|2021-08-05 12:00:40|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1628164870000|2021-08-05 12:01:10|7214.47|7214.47|7213.07|7213.07|7214.47|7214.47|7213.07|7213.07|0
1628164880000|2021-08-05 12:01:20|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1628164890000|2021-08-05 12:01:30|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1628164900000|2021-08-05 12:01:40|7214.82|7214.82|7213.98|7213.98|7214.82|7214.82|7213.98|7213.98|0
1628164910000|2021-08-05 12:01:50|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1628164920000|2021-08-05 12:02:00|7214|7214|7212.22|7212.22|7214|7214|7212.22|7212.22|0
1628164930000|2021-08-05 12:02:10|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|0
1628164940000|2021-08-05 12:02:20|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1628164970000|2021-08-05 12:02:50|7209.41|7209.41|7209.09|7209.09|7209.46|7209.46|7208.71|7208.71|0
1628165000000|2021-08-05 12:03:20|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|0
1628165010000|2021-08-05 12:03:30|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1628165040000|2021-08-05 12:04:00|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1628165050000|2021-08-05 12:04:10|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|0
1628165060000|2021-08-05 12:04:20|7209.24|7209.24|7208.53|7208.53|7209.24|7209.24|7208.53|7208.53|0
1628165070000|2021-08-05 12:04:30|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|0
1628165080000|2021-08-05 12:04:40|7208.48|7208.48|7207.78|7207.78|7208.48|7208.48|7207.78|7207.78|0
1628165110000|2021-08-05 12:05:10|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1628165150000|2021-08-05 12:05:50|7208.83|7208.83|7208.48|7208.48|7208.83|7208.83|7208.48|7208.48|0
1628165170000|2021-08-05 12:06:10|7207.78|7207.78|7208.48|7208.48|7208.48|7208.48|7207.78|7207.78|0
1628165180000|2021-08-05 12:06:20|7207.78|7207.78|7209.18|7209.18|7209.18|7209.18|7206.37|7206.37|0
1628165190000|2021-08-05 12:06:30|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7207.08|7207.08|0
1628165200000|2021-08-05 12:06:40|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7206.09|7206.09|0
1628165210000|2021-08-05 12:06:50|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1628165220000|2021-08-05 12:07:00|7204.68|7204.68|7203.56|7203.56|7204.68|7204.68|7203.56|7203.56|0
1628165230000|2021-08-05 12:07:10|7202.85|7202.85|7202.15|7202.15|7202.85|7202.85|7202.15|7202.15|0
1628165240000|2021-08-05 12:07:20|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|0
1628165250000|2021-08-05 12:07:30|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|0
1628165260000|2021-08-05 12:07:40|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|0
1628165300000|2021-08-05 12:08:20|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|0
1628165320000|2021-08-05 12:08:40|7202.77|7202.77|7203.84|7203.84|7203.84|7203.84|7202.77|7202.77|0
1628165330000|2021-08-05 12:08:50|7203.14|7203.14|7204.54|7204.54|7204.54|7204.54|7203.14|7203.14|0
1628165340000|2021-08-05 12:09:00|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1628165360000|2021-08-05 12:09:20|7203.85|7203.85|7203.15|7203.15|7203.85|7203.85|7203.15|7203.15|0
1628165370000|2021-08-05 12:09:30|7202.8|7202.8|7203.15|7203.15|7203.15|7203.15|7202.8|7202.8|0
1628165390000|2021-08-05 12:09:50|7203.5|7203.5|7203.01|7203.01|7203.5|7203.5|7203.01|7203.01|0
1628165400000|2021-08-05 12:10:00|7200.91|7200.91|7202.31|7202.31|7202.31|7202.31|7200.91|7200.91|0
1628165410000|2021-08-05 12:10:10|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1628165430000|2021-08-05 12:10:30|7200.83|7200.83|7198.72|7198.72|7200.83|7200.83|7198.72|7198.72|0
1628165440000|2021-08-05 12:10:40|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1628165490000|2021-08-05 12:11:30|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|0
1628165500000|2021-08-05 12:11:40|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1628165550000|2021-08-05 12:12:30|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1628165600000|2021-08-05 12:13:20|7200.74|7200.74|7201.03|7201.03|7201.03|7201.03|7200.33|7200.33|0
1628165610000|2021-08-05 12:13:30|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.46|7200.46|0
1628165640000|2021-08-05 12:14:00|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1628165650000|2021-08-05 12:14:10|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1628165690000|2021-08-05 12:14:50|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.47|7201.47|0
1628165700000|2021-08-05 12:15:00|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1628165720000|2021-08-05 12:15:20|7201.12|7201.12|7200.63|7200.63|7201.12|7201.12|7200.63|7200.63|0
1628165730000|2021-08-05 12:15:30|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1628165750000|2021-08-05 12:15:50|7200.73|7200.73|7201.02|7201.02|7201.31|7201.31|7200.73|7200.73|0
1628165770000|2021-08-05 12:16:10|7200.73|7200.73|7200.73|7200.73|7200.73|7200.73|7200.73|7200.73|0
1628165780000|2021-08-05 12:16:20|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|0
1628165850000|2021-08-05 12:17:30|7198.58|7198.58|7199.28|7199.28|7199.28|7199.28|7198.58|7198.58|0
1628165860000|2021-08-05 12:17:40|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1628165880000|2021-08-05 12:18:00|7199.31|7199.31|7198.6|7198.6|7199.31|7199.31|7198.6|7198.6|0
1628165900000|2021-08-05 12:18:20|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1628165920000|2021-08-05 12:18:40|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1628165940000|2021-08-05 12:19:00|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|0
1628165950000|2021-08-05 12:19:10|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1628166000000|2021-08-05 12:20:00|7200.26|7200.26|7199.92|7199.92|7200.26|7200.26|7199.92|7199.92|0
1628166030000|2021-08-05 12:20:30|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1628166120000|2021-08-05 12:22:00|7200.78|7200.78|7201.06|7201.06|7201.06|7201.06|7200.78|7200.78|0
1628166180000|2021-08-05 12:23:00|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1628166190000|2021-08-05 12:23:10|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1628166200000|2021-08-05 12:23:20|7202.45|7202.45|7203.51|7203.51|7203.51|7203.51|7202.45|7202.45|0
1628166240000|2021-08-05 12:24:00|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1628166250000|2021-08-05 12:24:10|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1628166260000|2021-08-05 12:24:20|7204.92|7204.92|7205.49|7205.49|7205.78|7205.78|7204.92|7204.92|0
1628166270000|2021-08-05 12:24:30|7205.78|7205.78|7205.55|7205.55|7206.13|7206.13|7205.55|7205.55|0
1628166280000|2021-08-05 12:24:40|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|0
1628166300000|2021-08-05 12:25:00|7205.97|7205.97|7207.37|7207.37|7207.37|7207.37|7205.97|7205.97|0
1628166310000|2021-08-05 12:25:10|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1628166350000|2021-08-05 12:25:50|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1628166400000|2021-08-05 12:26:40|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|0
1628166410000|2021-08-05 12:26:50|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1628166420000|2021-08-05 12:27:00|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1628166440000|2021-08-05 12:27:20|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1628166460000|2021-08-05 12:27:40|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1628166490000|2021-08-05 12:28:10|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1628166510000|2021-08-05 12:28:30|7207.74|7207.74|7208.23|7208.23|7208.23|7208.23|7207.74|7207.74|0
1628166550000|2021-08-05 12:29:10|7208.8|7208.8|7208.52|7208.52|7208.8|7208.8|7208.52|7208.52|0
1628166580000|2021-08-05 12:29:40|7207.11|7207.11|7206.74|7206.74|7207.11|7207.11|7206.74|7206.74|0
1628166600000|2021-08-05 12:30:00|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1628166610000|2021-08-05 12:30:10|7207.21|7207.21|7207.21|7207.21|7207.21|7207.21|7207.21|7207.21|0
1628166620000|2021-08-05 12:30:20|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|0
1628166640000|2021-08-05 12:30:40|7206.7|7206.7|7206.41|7206.41|7206.7|7206.7|7206.41|7206.41|0
1628166670000|2021-08-05 12:31:10|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|0
1628166680000|2021-08-05 12:31:20|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1628166700000|2021-08-05 12:31:40|7207.63|7207.63|7209.03|7209.03|7209.03|7209.03|7207.63|7207.63|0
1628166720000|2021-08-05 12:32:00|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1628166730000|2021-08-05 12:32:10|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1628166760000|2021-08-05 12:32:40|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1628166770000|2021-08-05 12:32:50|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1628166780000|2021-08-05 12:33:00|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1628166800000|2021-08-05 12:33:20|7210.06|7210.06|7209.36|7209.36|7210.06|7210.06|7209.36|7209.36|0
1628166830000|2021-08-05 12:33:50|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1628166870000|2021-08-05 12:34:30|7207.91|7207.91|7208.99|7208.99|7209.69|7209.69|7207.91|7207.91|0
1628166910000|2021-08-05 12:35:10|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|0
1628166920000|2021-08-05 12:35:20|7210.06|7210.06|7210.06|7210.06|7210.24|7210.24|7210.06|7210.06|0
1628166930000|2021-08-05 12:35:30|7210.76|7210.76|7210.39|7210.39|7210.76|7210.76|7210.39|7210.39|0
1628166960000|2021-08-05 12:36:00|7210.1|7210.1|7211.27|7211.27|7211.98|7211.98|7210.1|7210.1|0
1628166970000|2021-08-05 12:36:10|7210.93|7210.93|7210.64|7210.64|7210.93|7210.93|7210.64|7210.64|0
1628166980000|2021-08-05 12:36:20|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|0
1628166990000|2021-08-05 12:36:30|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1628167020000|2021-08-05 12:37:00|7210.07|7210.07|7210.36|7210.36|7210.36|7210.36|7210.07|7210.07|0
1628167060000|2021-08-05 12:37:40|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1628167100000|2021-08-05 12:38:20|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1628167120000|2021-08-05 12:38:40|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1628167170000|2021-08-05 12:39:30|7209.88|7209.88|7210.17|7210.17|7210.17|7210.17|7209.88|7209.88|0
1628167190000|2021-08-05 12:39:50|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1628167220000|2021-08-05 12:40:20|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|0
1628167230000|2021-08-05 12:40:30|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1628167240000|2021-08-05 12:40:40|7210.61|7210.61|7210.83|7210.83|7211.32|7211.32|7210.61|7210.61|0
1628167280000|2021-08-05 12:41:20|7209.33|7209.33|7208.62|7208.62|7209.61|7209.61|7208.62|7208.62|0
1628167290000|2021-08-05 12:41:30|7208.25|7208.25|7207.55|7207.55|7208.25|7208.25|7206.14|7206.14|0
1628167300000|2021-08-05 12:41:40|7206.14|7206.14|7205.77|7205.77|7206.14|7206.14|7205.77|7205.77|0
1628167310000|2021-08-05 12:41:50|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1628167320000|2021-08-05 12:42:00|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|0
1628167330000|2021-08-05 12:42:10|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1628167350000|2021-08-05 12:42:30|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1628167360000|2021-08-05 12:42:40|7204.13|7204.13|7203.38|7203.38|7204.13|7204.13|7203.38|7203.38|0
1628167380000|2021-08-05 12:43:00|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1628167420000|2021-08-05 12:43:40|7202.31|7202.31|7204.79|7204.79|7204.79|7204.79|7202.31|7202.31|0
1628167430000|2021-08-05 12:43:50|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1628167450000|2021-08-05 12:44:10|7205.26|7205.26|7205.96|7205.96|7205.96|7205.96|7205.26|7205.26|0
1628167460000|2021-08-05 12:44:20|7206.14|7206.14|7206.33|7206.33|7206.33|7206.33|7206.14|7206.14|0
1628167500000|2021-08-05 12:45:00|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1628167560000|2021-08-05 12:46:00|7207.05|7207.05|7207.43|7207.43|7207.43|7207.43|7207.05|7207.05|0
1628167580000|2021-08-05 12:46:20|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1628167590000|2021-08-05 12:46:30|7206.73|7206.73|7206.38|7206.38|7206.73|7206.73|7206.38|7206.38|0
1628167600000|2021-08-05 12:46:40|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1628167620000|2021-08-05 12:47:00|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1628167650000|2021-08-05 12:47:30|7206.49|7206.49|7206.78|7206.78|7206.78|7206.78|7206.49|7206.49|0
1628167670000|2021-08-05 12:47:50|7206.23|7206.23|7206.6|7206.6|7206.6|7206.6|7206.23|7206.23|0
1628167720000|2021-08-05 12:48:40|7206.25|7206.25|7205.9|7205.9|7206.25|7206.25|7205.9|7205.9|0
1628167750000|2021-08-05 12:49:10|7205.2|7205.2|7205.9|7205.9|7205.9|7205.9|7205.2|7205.2|0
1628167760000|2021-08-05 12:49:20|7205.15|7205.15|7205.15|7205.15|7205.15|7205.15|7205.15|7205.15|0
1628167780000|2021-08-05 12:49:40|7205.84|7205.84|7206.19|7206.19|7206.19|7206.19|7205.84|7205.84|0
1628167790000|2021-08-05 12:49:50|7207.6|7207.6|7207.18|7207.18|7208.59|7208.59|7207.18|7207.18|0
1628167810000|2021-08-05 12:50:10|7207.47|7207.47|7207.76|7207.76|7207.76|7207.76|7207.47|7207.47|0
1628167820000|2021-08-05 12:50:20|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1628167850000|2021-08-05 12:50:50|7208.83|7208.83|7209.41|7209.41|7209.41|7209.41|7208.83|7208.83|0
1628167860000|2021-08-05 12:51:00|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1628167870000|2021-08-05 12:51:10|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|0
1628167910000|2021-08-05 12:51:50|7209.96|7209.96|7210.31|7210.31|7210.31|7210.31|7209.96|7209.96|0
1628167920000|2021-08-05 12:52:00|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1628167930000|2021-08-05 12:52:10|7209.39|7209.39|7209.58|7209.58|7209.58|7209.58|7209.39|7209.39|0
1628167940000|2021-08-05 12:52:20|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1628168020000|2021-08-05 12:53:40|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1628168060000|2021-08-05 12:54:20|7208.9|7208.9|7208.2|7208.2|7208.9|7208.9|7208.2|7208.2|0
1628168070000|2021-08-05 12:54:30|7208.55|7208.55|7207.91|7207.91|7208.55|7208.55|7207.91|7207.91|0
1628168080000|2021-08-05 12:54:40|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1628168090000|2021-08-05 12:54:50|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1628168100000|2021-08-05 12:55:00|7207.76|7207.76|7208.8|7208.8|7208.8|7208.8|7207.76|7207.76|0
1628168110000|2021-08-05 12:55:10|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|0
1628168120000|2021-08-05 12:55:20|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1628168130000|2021-08-05 12:55:30|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1628168180000|2021-08-05 12:56:20|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1628168190000|2021-08-05 12:56:30|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1628168210000|2021-08-05 12:56:50|7207.39|7207.39|7206.64|7206.64|7207.39|7207.39|7206.35|7206.35|0
1628168220000|2021-08-05 12:57:00|7207.39|7207.39|7207.68|7207.68|7207.97|7207.97|7207.39|7207.39|0
1628168240000|2021-08-05 12:57:20|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1628168290000|2021-08-05 12:58:10|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|0
1628168300000|2021-08-05 12:58:20|7208.96|7208.96|7209.3|7209.3|7209.3|7209.3|7208.96|7208.96|0
1628168310000|2021-08-05 12:58:30|7208.6|7208.6|7208.98|7208.98|7208.98|7208.98|7208.6|7208.6|0
1628168320000|2021-08-05 12:58:40|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1628168340000|2021-08-05 12:59:00|7208.92|7208.92|7209.49|7209.49|7209.49|7209.49|7208.92|7208.92|0
1628168350000|2021-08-05 12:59:10|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|0
1628168360000|2021-08-05 12:59:20|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1628168370000|2021-08-05 12:59:30|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|0
1628168390000|2021-08-05 12:59:50|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1628168400000|2021-08-05 13:00:00|7210.7|7210.7|7209.84|7209.84|7210.7|7210.7|7209.84|7209.84|0
1628168410000|2021-08-05 13:00:10|7210.03|7210.03|7209.33|7209.33|7210.03|7210.03|7209.33|7209.33|0
1628168440000|2021-08-05 13:00:40|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1628168460000|2021-08-05 13:01:00|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1628168470000|2021-08-05 13:01:10|7208.14|7208.14|7208.84|7208.84|7208.84|7208.84|7208.14|7208.14|0
1628168490000|2021-08-05 13:01:30|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1628168500000|2021-08-05 13:01:40|7210.29|7210.29|7210.58|7210.58|7210.58|7210.58|7210.29|7210.29|0
1628168510000|2021-08-05 13:01:50|7211.28|7211.28|7211.98|7211.98|7212.68|7212.68|7211.28|7211.28|0
1628168520000|2021-08-05 13:02:00|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1628168530000|2021-08-05 13:02:10|7211.34|7211.34|7212.41|7212.41|7212.41|7212.41|7211.34|7211.34|0
1628168540000|2021-08-05 13:02:20|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1628168550000|2021-08-05 13:02:30|7212.41|7212.41|7211.7|7211.7|7212.41|7212.41|7211.7|7211.7|0
1628168570000|2021-08-05 13:02:50|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|0
1628168580000|2021-08-05 13:03:00|7212.68|7212.68|7212.46|7212.46|7212.68|7212.68|7212.17|7212.17|0
1628168590000|2021-08-05 13:03:10|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1628168600000|2021-08-05 13:03:20|7213.69|7213.69|7213.41|7213.41|7213.69|7213.69|7213.41|7213.41|0
1628168620000|2021-08-05 13:03:40|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1628168650000|2021-08-05 13:04:10|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1628168670000|2021-08-05 13:04:30|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1628168680000|2021-08-05 13:04:40|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1628168690000|2021-08-05 13:04:50|7212.61|7212.61|7213.88|7213.88|7213.88|7213.88|7212.61|7212.61|0
1628168700000|2021-08-05 13:05:00|7214.26|7214.26|7214.55|7214.55|7214.55|7214.55|7214.26|7214.26|0
1628168710000|2021-08-05 13:05:10|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1628168730000|2021-08-05 13:05:30|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|0
1628168740000|2021-08-05 13:05:40|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1628168760000|2021-08-05 13:06:00|7213.68|7213.68|7212.82|7212.82|7213.68|7213.68|7212.82|7212.82|0
1628168770000|2021-08-05 13:06:10|7213.2|7213.2|7213.49|7213.49|7213.49|7213.49|7213.2|7213.2|0
1628168800000|2021-08-05 13:06:40|7213|7213|7212.71|7212.71|7213|7213|7212.71|7212.71|0
1628168810000|2021-08-05 13:06:50|7213.41|7213.41|7212.38|7212.38|7213.41|7213.41|7212.01|7212.01|0
1628168820000|2021-08-05 13:07:00|7212.56|7212.56|7213.2|7213.2|7213.2|7213.2|7212.56|7212.56|0
1628168850000|2021-08-05 13:07:30|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|0
1628168880000|2021-08-05 13:08:00|7212.62|7212.62|7213.18|7213.18|7213.18|7213.18|7212.62|7212.62|0
1628168890000|2021-08-05 13:08:10|7213.53|7213.53|7213.88|7213.88|7213.88|7213.88|7213.53|7213.53|0
1628168900000|2021-08-05 13:08:20|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1628168920000|2021-08-05 13:08:40|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1628168950000|2021-08-05 13:09:10|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|0
1628168960000|2021-08-05 13:09:20|7214.62|7214.62|7214.83|7214.83|7214.83|7214.83|7214.62|7214.62|0
1628168970000|2021-08-05 13:09:30|7214.12|7214.12|7213.14|7213.14|7214.12|7214.12|7213.14|7213.14|0
1628168990000|2021-08-05 13:09:50|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1628169010000|2021-08-05 13:10:10|7213.14|7213.14|7212.16|7212.16|7213.14|7213.14|7212.16|7212.16|0
1628169020000|2021-08-05 13:10:20|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1628169030000|2021-08-05 13:10:30|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|0
1628169060000|2021-08-05 13:11:00|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1628169070000|2021-08-05 13:11:10|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1628169080000|2021-08-05 13:11:20|7212.08|7212.08|7210.96|7210.96|7212.08|7212.08|7210.96|7210.96|0
1628169120000|2021-08-05 13:12:00|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1628169140000|2021-08-05 13:12:20|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1628169160000|2021-08-05 13:12:40|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|0
1628169200000|2021-08-05 13:13:20|7211.94|7211.94|7211.35|7211.35|7211.94|7211.94|7210.97|7210.97|0
1628169210000|2021-08-05 13:13:30|7212.05|7212.05|7212.4|7212.4|7212.4|7212.4|7212.05|7212.05|0
1628169220000|2021-08-05 13:13:40|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|0
1628169250000|2021-08-05 13:14:10|7212.82|7212.82|7213.16|7213.16|7213.16|7213.16|7212.82|7212.82|0
1628169260000|2021-08-05 13:14:20|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1628169280000|2021-08-05 13:14:40|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|0
1628169300000|2021-08-05 13:15:00|7215.1|7215.1|7214.39|7214.39|7215.1|7215.1|7214.39|7214.39|0
1628169320000|2021-08-05 13:15:20|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1628169360000|2021-08-05 13:16:00|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1628169380000|2021-08-05 13:16:20|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1628169400000|2021-08-05 13:16:40|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|0
1628169420000|2021-08-05 13:17:00|7215.32|7215.32|7214.28|7214.28|7215.32|7215.32|7214.28|7214.28|0
1628169450000|2021-08-05 13:17:30|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1628169480000|2021-08-05 13:18:00|7214.42|7214.42|7214.61|7214.61|7214.61|7214.61|7214.42|7214.42|0
1628169490000|2021-08-05 13:18:10|7214.05|7214.05|7211.76|7211.76|7214.05|7214.05|7211.76|7211.76|0
1628169500000|2021-08-05 13:18:20|7211.47|7211.47|7211.19|7211.19|7211.47|7211.47|7211.19|7211.19|0
1628169530000|2021-08-05 13:18:50|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|0
1628169540000|2021-08-05 13:19:00|7210.1|7210.1|7209.73|7209.73|7210.1|7210.1|7209.73|7209.73|0
1628169550000|2021-08-05 13:19:10|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|0
1628169560000|2021-08-05 13:19:20|7210.28|7210.28|7210.1|7210.1|7210.28|7210.28|7210.1|7210.1|0
1628169570000|2021-08-05 13:19:30|7210.45|7210.45|7210.16|7210.16|7210.45|7210.45|7210.16|7210.16|0
1628169590000|2021-08-05 13:19:50|7209.87|7209.87|7209.59|7209.59|7209.87|7209.87|7209.59|7209.59|0
1628169600000|2021-08-05 13:20:00|7209.87|7209.87|7210.16|7210.16|7210.16|7210.16|7209.87|7209.87|0
1628169610000|2021-08-05 13:20:10|7211.09|7211.09|7210.9|7210.9|7211.09|7211.09|7210.9|7210.9|0
1628169620000|2021-08-05 13:20:20|7211.19|7211.19|7211.47|7211.47|7211.47|7211.47|7211.19|7211.19|0
1628169640000|2021-08-05 13:20:40|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1628169650000|2021-08-05 13:20:50|7210.28|7210.28|7209.94|7209.94|7210.28|7210.28|7209.94|7209.94|0
1628169670000|2021-08-05 13:21:10|7209.38|7209.38|7208.68|7208.68|7209.38|7209.38|7208.68|7208.68|0
1628169680000|2021-08-05 13:21:20|7208.11|7208.11|7207.96|7207.96|7208.25|7208.25|7207.76|7207.76|0
1628169690000|2021-08-05 13:21:30|7207.61|7207.61|7207.27|7207.27|7207.61|7207.61|7207.27|7207.27|0
1628169700000|2021-08-05 13:21:40|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1628169720000|2021-08-05 13:22:00|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|0
1628169730000|2021-08-05 13:22:10|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1628169740000|2021-08-05 13:22:20|7206.36|7206.36|7206.81|7206.81|7206.81|7206.81|7206.18|7206.18|0
1628169770000|2021-08-05 13:22:50|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1628169800000|2021-08-05 13:23:20|7207.7|7207.7|7208.27|7208.27|7208.27|7208.27|7207.7|7207.7|0
1628169820000|2021-08-05 13:23:40|7207.92|7207.92|7208.62|7208.62|7208.62|7208.62|7207.92|7207.92|0
1628169850000|2021-08-05 13:24:10|7208.91|7208.91|7209.48|7209.48|7209.48|7209.48|7208.91|7208.91|0
1628169860000|2021-08-05 13:24:20|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|0
1628169870000|2021-08-05 13:24:30|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1628169880000|2021-08-05 13:24:40|7209.77|7209.77|7209.07|7209.07|7209.77|7209.77|7209.07|7209.07|0
1628169890000|2021-08-05 13:24:50|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1628169900000|2021-08-05 13:25:00|7210.47|7210.47|7211.18|7211.18|7211.18|7211.18|7210.47|7210.47|0
1628169910000|2021-08-05 13:25:10|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1628169940000|2021-08-05 13:25:40|7211.89|7211.89|7212.6|7212.6|7212.6|7212.6|7211.89|7211.89|0
1628169950000|2021-08-05 13:25:50|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1628169960000|2021-08-05 13:26:00|7213.23|7213.23|7213.52|7213.52|7213.52|7213.52|7213.23|7213.23|0
1628169980000|2021-08-05 13:26:20|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|0
1628170050000|2021-08-05 13:27:30|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|0
1628170070000|2021-08-05 13:27:50|7215.08|7215.08|7215.08|7215.08|7215.37|7215.37|7215.08|7215.08|0
1628170100000|2021-08-05 13:28:20|7216.96|7216.96|7217.23|7217.23|7217.23|7217.23|7216.26|7216.26|0
1628170120000|2021-08-05 13:28:40|7217.72|7217.72|7217.72|7217.72|7219.13|7219.13|7217.72|7217.72|0
1628170130000|2021-08-05 13:28:50|7217.93|7217.93|7217.72|7217.72|7217.93|7217.93|7217.72|7217.72|0
1628170140000|2021-08-05 13:29:00|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|0
1628170150000|2021-08-05 13:29:10|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|7218.11|0
1628170190000|2021-08-05 13:29:50|7218.4|7218.4|7219.1|7219.1|7219.1|7219.1|7218.4|7218.4|0
1628170200000|2021-08-05 13:30:00|7219.79|7219.79|7219.31|7219.31|7220.37|7220.37|7219.31|7219.31|0
1628170210000|2021-08-05 13:30:10|7218.93|7218.93|7218.95|7218.95|7219.14|7219.14|7218.56|7218.56|0
1628170220000|2021-08-05 13:30:20|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1628170230000|2021-08-05 13:30:30|7217.87|7217.87|7218.08|7218.08|7218.65|7218.65|7217.5|7217.5|0
1628170240000|2021-08-05 13:30:40|7217.73|7217.73|7217.48|7217.48|7218.02|7218.02|7217.48|7217.48|0
1628170250000|2021-08-05 13:30:50|7217.77|7217.77|7216.81|7216.81|7217.77|7217.77|7216.62|7216.62|0
1628170260000|2021-08-05 13:31:00|7216.52|7216.52|7216.35|7216.35|7216.52|7216.52|7215.78|7215.78|0
1628170270000|2021-08-05 13:31:10|7217.04|7217.04|7217.41|7217.41|7217.99|7217.99|7217.04|7217.04|0
1628170280000|2021-08-05 13:31:20|7218.39|7218.39|7219.6|7219.6|7219.6|7219.6|7218.39|7218.39|0
1628170290000|2021-08-05 13:31:30|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|0
1628170300000|2021-08-05 13:31:40|7219.02|7219.02|7218.54|7218.54|7219.02|7219.02|7218.54|7218.54|0
1628170320000|2021-08-05 13:32:00|7218.82|7218.82|7218.12|7218.12|7218.82|7218.82|7218.12|7218.12|0
1628170330000|2021-08-05 13:32:10|7218.41|7218.41|7217|7217|7218.41|7218.41|7217|7217|0
1628170340000|2021-08-05 13:32:20|7217.57|7217.57|7217.28|7217.28|7217.57|7217.57|7217.28|7217.28|0
1628170350000|2021-08-05 13:32:30|7217.57|7217.57|7218.15|7218.15|7218.15|7218.15|7217.28|7217.28|0
1628170360000|2021-08-05 13:32:40|7217.86|7217.86|7217|7217|7217.86|7217.86|7217|7217|0
1628170370000|2021-08-05 13:32:50|7216.65|7216.65|7217|7217|7217|7217|7216.65|7216.65|0
1628170380000|2021-08-05 13:33:00|7216.43|7216.43|7217.11|7217.11|7218.09|7218.09|7216.43|7216.43|0
1628170390000|2021-08-05 13:33:10|7217.81|7217.81|7217.87|7217.87|7218.1|7218.1|7216.95|7216.95|0
1628170410000|2021-08-05 13:33:30|7218.57|7218.57|7217.98|7217.98|7219.13|7219.13|7217.98|7217.98|0
1628170430000|2021-08-05 13:33:50|7217.42|7217.42|7216.09|7216.09|7217.42|7217.42|7216.09|7216.09|0
1628170440000|2021-08-05 13:34:00|7215.9|7215.9|7216.19|7216.19|7216.19|7216.19|7215.9|7215.9|0
1628170460000|2021-08-05 13:34:20|7215.84|7215.84|7215.37|7215.37|7215.84|7215.84|7215.37|7215.37|0
1628170470000|2021-08-05 13:34:30|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|0
1628170480000|2021-08-05 13:34:40|7215.37|7215.37|7215|7215|7215.37|7215.37|7215|7215|0
1628170490000|2021-08-05 13:34:50|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1628170500000|2021-08-05 13:35:00|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1628170510000|2021-08-05 13:35:10|7215.14|7215.14|7215.49|7215.49|7215.49|7215.49|7215.14|7215.14|0
1628170520000|2021-08-05 13:35:20|7215.98|7215.98|7217.47|7217.47|7217.47|7217.47|7215.98|7215.98|0
1628170530000|2021-08-05 13:35:30|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1628170550000|2021-08-05 13:35:50|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1628170560000|2021-08-05 13:36:00|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1628170570000|2021-08-05 13:36:10|7218.76|7218.76|7219.5|7219.5|7219.5|7219.5|7218.76|7218.76|0
1628170590000|2021-08-05 13:36:30|7221.38|7221.38|7221.38|7221.38|7221.38|7221.38|7221.38|7221.38|0
1628170600000|2021-08-05 13:36:40|7222.24|7222.24|7223.65|7223.65|7224|7224|7222.24|7222.24|0
1628170620000|2021-08-05 13:37:00|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1628170630000|2021-08-05 13:37:10|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|0
1628170640000|2021-08-05 13:37:20|7225.76|7225.76|7225.41|7225.41|7225.76|7225.76|7225.41|7225.41|0
1628170650000|2021-08-05 13:37:30|7224.44|7224.44|7225.84|7225.84|7225.84|7225.84|7224.44|7224.44|0
1628170670000|2021-08-05 13:37:50|7226.21|7226.21|7225.29|7225.29|7226.63|7226.63|7224.94|7224.94|0
1628170680000|2021-08-05 13:38:00|7225.85|7225.85|7226.14|7226.14|7226.14|7226.14|7225.85|7225.85|0
1628170690000|2021-08-05 13:38:10|7226.49|7226.49|7227.11|7227.11|7227.11|7227.11|7226.49|7226.49|0
1628170700000|2021-08-05 13:38:20|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1628170720000|2021-08-05 13:38:40|7225.99|7225.99|7226.7|7226.7|7226.7|7226.7|7225.99|7225.99|0
1628170730000|2021-08-05 13:38:50|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1628170740000|2021-08-05 13:39:00|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|0
1628170750000|2021-08-05 13:39:10|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|0
1628170770000|2021-08-05 13:39:30|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|0
1628170780000|2021-08-05 13:39:40|7227.45|7227.45|7227.63|7227.63|7227.63|7227.63|7227.45|7227.45|0
1628170790000|2021-08-05 13:39:50|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1628170800000|2021-08-05 13:40:00|7229.05|7229.05|7228.68|7228.68|7229.05|7229.05|7228.68|7228.68|0
1628170810000|2021-08-05 13:40:10|7228.26|7228.26|7229.22|7229.22|7229.82|7229.82|7228.26|7228.26|0
1628170820000|2021-08-05 13:40:20|7229.03|7229.03|7228.66|7228.66|7229.03|7229.03|7228.66|7228.66|0
1628170830000|2021-08-05 13:40:30|7228.48|7228.48|7228.94|7228.94|7229.23|7229.23|7228.48|7228.48|0
1628170840000|2021-08-05 13:40:40|7229.23|7229.23|7229.58|7229.58|7229.58|7229.58|7229.23|7229.23|0
1628170850000|2021-08-05 13:40:50|7230.15|7230.15|7228.38|7228.38|7230.15|7230.15|7228.38|7228.38|0
1628170860000|2021-08-05 13:41:00|7227.46|7227.46|7227.17|7227.17|7227.46|7227.46|7226.88|7226.88|0
1628170870000|2021-08-05 13:41:10|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|0
1628170880000|2021-08-05 13:41:20|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1628170890000|2021-08-05 13:41:30|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|0
1628170910000|2021-08-05 13:41:50|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|0
1628170920000|2021-08-05 13:42:00|7228.32|7228.32|7229.01|7229.01|7229.01|7229.01|7228.32|7228.32|0
1628170930000|2021-08-05 13:42:10|7228.73|7228.73|7229.3|7229.3|7229.3|7229.3|7228.73|7228.73|0
1628170940000|2021-08-05 13:42:20|7228.73|7228.73|7228.03|7228.03|7228.73|7228.73|7228.03|7228.03|0
1628170950000|2021-08-05 13:42:30|7227.84|7227.84|7228.13|7228.13|7228.13|7228.13|7227.84|7227.84|0
1628170980000|2021-08-05 13:43:00|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1628170990000|2021-08-05 13:43:10|7228.83|7228.83|7229.53|7229.53|7229.53|7229.53|7228.13|7228.13|0
1628171030000|2021-08-05 13:43:50|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|0
1628171040000|2021-08-05 13:44:00|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.39|7228.39|0
1628171060000|2021-08-05 13:44:20|7228.32|7228.32|7229.42|7229.42|7229.6|7229.6|7228.14|7228.14|0
1628171070000|2021-08-05 13:44:30|7228.93|7228.93|7227.04|7227.04|7228.93|7228.93|7227.04|7227.04|0
1628171090000|2021-08-05 13:44:50|7226.85|7226.85|7226.57|7226.57|7226.85|7226.85|7226.57|7226.57|0
1628171110000|2021-08-05 13:45:10|7227.97|7227.97|7227.97|7227.97|7227.97|7227.97|7227.97|7227.97|0
1628171160000|2021-08-05 13:46:00|7227.79|7227.79|7228.71|7228.71|7228.71|7228.71|7227.79|7227.79|0
1628171170000|2021-08-05 13:46:10|7229.01|7229.01|7230.86|7230.86|7230.86|7230.86|7229.01|7229.01|0
1628171190000|2021-08-05 13:46:30|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1628171200000|2021-08-05 13:46:40|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1628171210000|2021-08-05 13:46:50|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|0
1628171220000|2021-08-05 13:47:00|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1628171230000|2021-08-05 13:47:10|7231.14|7231.14|7229.69|7229.69|7231.14|7231.14|7229.69|7229.69|0
1628171240000|2021-08-05 13:47:20|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1628171270000|2021-08-05 13:47:50|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|0
1628171280000|2021-08-05 13:48:00|7230|7230|7228.81|7228.81|7230|7230|7228.81|7228.81|0
1628171310000|2021-08-05 13:48:30|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|0
1628171330000|2021-08-05 13:48:50|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1628171340000|2021-08-05 13:49:00|7229.04|7229.04|7227.49|7227.49|7229.04|7229.04|7227.49|7227.49|0
1628171350000|2021-08-05 13:49:10|7226.79|7226.79|7226.21|7226.21|7226.79|7226.79|7226.21|7226.21|0
1628171360000|2021-08-05 13:49:20|7227.08|7227.08|7226.22|7226.22|7227.08|7227.08|7226.22|7226.22|0
1628171370000|2021-08-05 13:49:30|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|0
1628171390000|2021-08-05 13:49:50|7227.62|7227.62|7226.92|7226.92|7227.62|7227.62|7226.92|7226.92|0
1628171410000|2021-08-05 13:50:10|7227.4|7227.4|7226.92|7226.92|7227.4|7227.4|7226.92|7226.92|0
1628171420000|2021-08-05 13:50:20|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|0
1628171430000|2021-08-05 13:50:30|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|0
1628171440000|2021-08-05 13:50:40|7228.31|7228.31|7229.44|7229.44|7229.44|7229.44|7228.31|7228.31|0
1628171460000|2021-08-05 13:51:00|7229.72|7229.72|7230.13|7230.13|7230.13|7230.13|7229.44|7229.44|0
1628171470000|2021-08-05 13:51:10|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|0
1628171480000|2021-08-05 13:51:20|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1628171510000|2021-08-05 13:51:50|7230.9|7230.9|7230.41|7230.41|7230.9|7230.9|7230.41|7230.41|0
1628171520000|2021-08-05 13:52:00|7230.59|7230.59|7230.41|7230.41|7230.59|7230.59|7230.41|7230.41|0
1628171540000|2021-08-05 13:52:20|7230.9|7230.9|7231.39|7231.39|7231.39|7231.39|7230.9|7230.9|0
1628171550000|2021-08-05 13:52:30|7230.83|7230.83|7230.48|7230.48|7231.18|7231.18|7230.48|7230.48|0
1628171560000|2021-08-05 13:52:40|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1628171570000|2021-08-05 13:52:50|7230.01|7230.01|7229.37|7229.37|7230.01|7230.01|7229.37|7229.37|0
1628171580000|2021-08-05 13:53:00|7229.86|7229.86|7230.15|7230.15|7230.15|7230.15|7229.86|7229.86|0
1628171590000|2021-08-05 13:53:10|7229.77|7229.77|7226.52|7226.52|7229.77|7229.77|7225.16|7225.16|0
1628171600000|2021-08-05 13:53:20|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1628171610000|2021-08-05 13:53:30|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1628171620000|2021-08-05 13:53:40|7226.31|7226.31|7224.91|7224.91|7226.31|7226.31|7224.91|7224.91|0
1628171630000|2021-08-05 13:53:50|7225.2|7225.2|7227.86|7227.86|7227.86|7227.86|7225.2|7225.2|0
1628171640000|2021-08-05 13:54:00|7228.21|7228.21|7227.92|7227.92|7228.21|7228.21|7227.92|7227.92|0
1628171660000|2021-08-05 13:54:20|7227.43|7227.43|7227.43|7227.43|7227.43|7227.43|7227.43|7227.43|0
1628171670000|2021-08-05 13:54:30|7227.64|7227.64|7227.43|7227.43|7227.64|7227.64|7227.43|7227.43|0
1628171680000|2021-08-05 13:54:40|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1628171690000|2021-08-05 13:54:50|7227.4|7227.4|7225.94|7225.94|7227.4|7227.4|7224.96|7224.96|0
1628171700000|2021-08-05 13:55:00|7226.43|7226.43|7226.41|7226.41|7226.8|7226.8|7226.23|7226.23|0
1628171710000|2021-08-05 13:55:10|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|0
1628171720000|2021-08-05 13:55:20|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1628171740000|2021-08-05 13:55:40|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1628171750000|2021-08-05 13:55:50|7225.85|7225.85|7225.03|7225.03|7225.85|7225.85|7224.82|7224.82|0
1628171760000|2021-08-05 13:56:00|7225.24|7225.24|7225.03|7225.03|7225.24|7225.24|7225.03|7225.03|0
1628171780000|2021-08-05 13:56:20|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7223.63|7223.63|0
1628171790000|2021-08-05 13:56:30|7222.83|7222.83|7222.09|7222.09|7222.83|7222.83|7222.09|7222.09|0
1628171810000|2021-08-05 13:56:50|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1628171820000|2021-08-05 13:57:00|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|0
1628171840000|2021-08-05 13:57:20|7220.67|7220.67|7220.18|7220.18|7220.67|7220.67|7220.18|7220.18|0
1628171860000|2021-08-05 13:57:40|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1628171870000|2021-08-05 13:57:50|7218.77|7218.77|7218.24|7218.24|7218.77|7218.77|7218.24|7218.24|0
1628171880000|2021-08-05 13:58:00|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|0
1628171900000|2021-08-05 13:58:20|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1628171920000|2021-08-05 13:58:40|7215.43|7215.43|7215.06|7215.06|7215.43|7215.43|7215.06|7215.06|0
1628171930000|2021-08-05 13:58:50|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1628171940000|2021-08-05 13:59:00|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|0
1628171960000|2021-08-05 13:59:20|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|0
1628171990000|2021-08-05 13:59:50|7214.5|7214.5|7216.63|7216.63|7216.63|7216.63|7214.5|7214.5|0
1628172000000|2021-08-05 14:00:00|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1628172010000|2021-08-05 14:00:10|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1628172020000|2021-08-05 14:00:20|7217.75|7217.75|7217.75|7217.75|7217.96|7217.96|7217.75|7217.75|0
1628172040000|2021-08-05 14:00:40|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1628172050000|2021-08-05 14:00:50|7217.28|7217.28|7215.39|7215.39|7217.28|7217.28|7215.39|7215.39|0
1628172060000|2021-08-05 14:01:00|7215.6|7215.6|7215.11|7215.11|7215.6|7215.6|7215.11|7215.11|0
1628172070000|2021-08-05 14:01:10|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1628172080000|2021-08-05 14:01:20|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|0
1628172090000|2021-08-05 14:01:30|7214.42|7214.42|7213.26|7213.26|7214.42|7214.42|7213.26|7213.26|0
1628172100000|2021-08-05 14:01:40|7212.91|7212.91|7213.04|7213.04|7213.04|7213.04|7212.34|7212.34|0
1628172110000|2021-08-05 14:01:50|7211.6|7211.6|7211.88|7211.88|7212.58|7212.58|7211.6|7211.6|0
1628172130000|2021-08-05 14:02:10|7211.5|7211.5|7211.15|7211.15|7211.5|7211.5|7211.15|7211.15|0
1628172160000|2021-08-05 14:02:40|7212.56|7212.56|7213.26|7213.26|7213.26|7213.26|7212.56|7212.56|0
1628172180000|2021-08-05 14:03:00|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|0
1628172190000|2021-08-05 14:03:10|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1628172200000|2021-08-05 14:03:20|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1628172210000|2021-08-05 14:03:30|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1628172220000|2021-08-05 14:03:40|7213.82|7213.82|7213.13|7213.13|7213.82|7213.82|7213.13|7213.13|0
1628172230000|2021-08-05 14:03:50|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1628172250000|2021-08-05 14:04:10|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1628172270000|2021-08-05 14:04:30|7212.48|7212.48|7212.67|7212.67|7212.67|7212.67|7212.48|7212.48|0
1628172280000|2021-08-05 14:04:40|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1628172290000|2021-08-05 14:04:50|7214.45|7214.45|7214.74|7214.74|7214.74|7214.74|7214.45|7214.45|0
1628172300000|2021-08-05 14:05:00|7214.92|7214.92|7215.84|7215.84|7215.97|7215.97|7214.92|7214.92|0
1628172310000|2021-08-05 14:05:10|7215.14|7215.14|7214.77|7214.77|7215.14|7215.14|7214.77|7214.77|0
1628172330000|2021-08-05 14:05:30|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1628172350000|2021-08-05 14:05:50|7215.95|7215.95|7216.24|7216.24|7216.24|7216.24|7215.95|7215.95|0
1628172360000|2021-08-05 14:06:00|7216.53|7216.53|7217.16|7217.16|7217.16|7217.16|7216.53|7216.53|0
1628172370000|2021-08-05 14:06:10|7217.51|7217.51|7218.35|7218.35|7218.35|7218.35|7217.51|7217.51|0
1628172380000|2021-08-05 14:06:20|7217.28|7217.28|7217.64|7217.64|7217.64|7217.64|7217.28|7217.28|0
1628172390000|2021-08-05 14:06:30|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1628172410000|2021-08-05 14:06:50|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1628172420000|2021-08-05 14:07:00|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|0
1628172440000|2021-08-05 14:07:20|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1628172450000|2021-08-05 14:07:30|7217.9|7217.9|7218.6|7218.6|7218.6|7218.6|7217.9|7217.9|0
1628172460000|2021-08-05 14:07:40|7215.37|7215.37|7212.32|7212.32|7215.37|7215.37|7212.32|7212.32|0
1628172470000|2021-08-05 14:07:50|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7211.97|7211.97|0
1628172480000|2021-08-05 14:08:00|7211.97|7211.97|7211.27|7211.27|7211.97|7211.97|7211.27|7211.27|0
1628172490000|2021-08-05 14:08:10|7210.29|7210.29|7209.43|7209.43|7210.78|7210.78|7209.43|7209.43|0
1628172500000|2021-08-05 14:08:20|7210.51|7210.51|7212.63|7212.63|7212.63|7212.63|7210.51|7210.51|0
1628172520000|2021-08-05 14:08:40|7212.98|7212.98|7212.61|7212.61|7212.98|7212.98|7211.85|7211.85|0
1628172530000|2021-08-05 14:08:50|7212.12|7212.12|7211.93|7211.93|7212.12|7212.12|7211.93|7211.93|0
1628172560000|2021-08-05 14:09:20|7211.56|7211.56|7211.27|7211.27|7211.56|7211.56|7211.27|7211.27|0
1628172590000|2021-08-05 14:09:50|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1628172600000|2021-08-05 14:10:00|7211.36|7211.36|7213.1|7213.1|7213.1|7213.1|7211.36|7211.36|0
1628172610000|2021-08-05 14:10:10|7213.39|7213.39|7213.76|7213.76|7214.09|7214.09|7213.39|7213.39|0
1628172630000|2021-08-05 14:10:30|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1628172640000|2021-08-05 14:10:40|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|0
1628172650000|2021-08-05 14:10:50|7213.48|7213.48|7213.48|7213.48|7213.69|7213.69|7213.48|7213.48|0
1628172660000|2021-08-05 14:11:00|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|0
1628172670000|2021-08-05 14:11:10|7212.6|7212.6|7214.08|7214.08|7214.08|7214.08|7212.31|7212.31|0
1628172680000|2021-08-05 14:11:20|7213.59|7213.59|7212.87|7212.87|7213.61|7213.61|7212.87|7212.87|0
1628172690000|2021-08-05 14:11:30|7213.57|7213.57|7213.22|7213.22|7213.57|7213.57|7213.22|7213.22|0
1628172700000|2021-08-05 14:11:40|7213.04|7213.04|7212.55|7212.55|7213.04|7213.04|7212.55|7212.55|0
1628172710000|2021-08-05 14:11:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1628172720000|2021-08-05 14:12:00|7213.39|7213.39|7214.08|7214.08|7214.08|7214.08|7213.39|7213.39|0
1628172750000|2021-08-05 14:12:30|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|0
1628172760000|2021-08-05 14:12:40|7214.08|7214.08|7214.08|7214.08|7214.79|7214.79|7214.08|7214.08|0
1628172780000|2021-08-05 14:13:00|7214.78|7214.78|7214.29|7214.29|7214.78|7214.78|7214.29|7214.29|0
1628172790000|2021-08-05 14:13:10|7214.58|7214.58|7215.15|7215.15|7215.15|7215.15|7214.58|7214.58|0
1628172800000|2021-08-05 14:13:20|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1628172810000|2021-08-05 14:13:30|7214.23|7214.23|7213.53|7213.53|7214.23|7214.23|7213.53|7213.53|0
1628172820000|2021-08-05 14:13:40|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|0
1628172830000|2021-08-05 14:13:50|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1628172840000|2021-08-05 14:14:00|7215.14|7215.14|7214.65|7214.65|7215.14|7215.14|7214.65|7214.65|0
1628172850000|2021-08-05 14:14:10|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|0
1628172860000|2021-08-05 14:14:20|7213.53|7213.53|7214.02|7214.02|7214.02|7214.02|7213.53|7213.53|0
1628172870000|2021-08-05 14:14:30|7213.27|7213.27|7212.61|7212.61|7213.27|7213.27|7212.61|7212.61|0
1628172900000|2021-08-05 14:15:00|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1628172910000|2021-08-05 14:15:10|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|0
1628172920000|2021-08-05 14:15:20|7213.27|7213.27|7212.92|7212.92|7213.27|7213.27|7212.92|7212.92|0
1628172940000|2021-08-05 14:15:40|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1628172950000|2021-08-05 14:15:50|7211.68|7211.68|7212.2|7212.2|7212.2|7212.2|7210.09|7210.09|0
1628172960000|2021-08-05 14:16:00|7211.71|7211.71|7210.29|7210.29|7211.71|7211.71|7210.29|7210.29|0
1628172980000|2021-08-05 14:16:20|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1628173020000|2021-08-05 14:17:00|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1628173030000|2021-08-05 14:17:10|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|0
1628173040000|2021-08-05 14:17:20|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1628173050000|2021-08-05 14:17:30|7210.05|7210.05|7208.29|7208.29|7210.05|7210.05|7208.29|7208.29|0
1628173060000|2021-08-05 14:17:40|7208.08|7208.08|7207.45|7207.45|7208.08|7208.08|7207.45|7207.45|0
1628173080000|2021-08-05 14:18:00|7207.16|7207.16|7206.28|7206.28|7207.16|7207.16|7206.28|7206.28|0
1628173090000|2021-08-05 14:18:10|7205.79|7205.79|7205.3|7205.3|7205.79|7205.79|7205.3|7205.3|0
1628173100000|2021-08-05 14:18:20|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1628173110000|2021-08-05 14:18:30|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1628173140000|2021-08-05 14:19:00|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|0
1628173150000|2021-08-05 14:19:10|7205.71|7205.71|7206.46|7206.46|7206.46|7206.46|7205.71|7205.71|0
1628173160000|2021-08-05 14:19:20|7206.81|7206.81|7206.6|7206.6|7206.81|7206.81|7206.6|7206.6|0
1628173190000|2021-08-05 14:19:50|7206.03|7206.03|7206.35|7206.35|7206.35|7206.35|7205.65|7205.65|0
1628173200000|2021-08-05 14:20:00|7206|7206|7206|7206|7206|7206|7206|7206|0
1628173210000|2021-08-05 14:20:10|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1628173220000|2021-08-05 14:20:20|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1628173240000|2021-08-05 14:20:40|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1628173250000|2021-08-05 14:20:50|7205.7|7205.7|7205.07|7205.07|7205.7|7205.7|7205.07|7205.07|0
1628173260000|2021-08-05 14:21:00|7204.88|7204.88|7204.04|7204.04|7204.88|7204.88|7204.04|7204.04|0
1628173270000|2021-08-05 14:21:10|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1628173300000|2021-08-05 14:21:40|7202.8|7202.8|7202.53|7202.53|7203.28|7203.28|7202.53|7202.53|0
1628173310000|2021-08-05 14:21:50|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1628173320000|2021-08-05 14:22:00|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1628173330000|2021-08-05 14:22:10|7199.39|7199.39|7199.72|7199.72|7199.72|7199.72|7198.27|7198.27|0
1628173340000|2021-08-05 14:22:20|7200.41|7200.41|7200.93|7200.93|7201.12|7201.12|7200.41|7200.41|0
1628173350000|2021-08-05 14:22:30|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1628173360000|2021-08-05 14:22:40|7200.83|7200.83|7199.78|7199.78|7200.83|7200.83|7199.78|7199.78|0
1628173370000|2021-08-05 14:22:50|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1628173380000|2021-08-05 14:23:00|7199.23|7199.23|7197.76|7197.76|7199.23|7199.23|7197.76|7197.76|0
1628173410000|2021-08-05 14:23:30|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1628173430000|2021-08-05 14:23:50|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1628173440000|2021-08-05 14:24:00|7198.73|7198.73|7199.03|7199.03|7199.21|7199.21|7198.73|7198.73|0
1628173450000|2021-08-05 14:24:10|7196.22|7196.22|7197.63|7197.63|7197.63|7197.63|7196.22|7196.22|0
1628173460000|2021-08-05 14:24:20|7195.52|7195.52|7197.44|7197.44|7197.44|7197.44|7195.15|7195.15|0
1628173470000|2021-08-05 14:24:30|7196.04|7196.04|7197.44|7197.44|7197.44|7197.44|7196.04|7196.04|0
1628173480000|2021-08-05 14:24:40|7195.33|7195.33|7189.5|7189.5|7195.33|7195.33|7189.5|7189.5|0
1628173490000|2021-08-05 14:24:50|7189.01|7189.01|7187.58|7187.58|7189.01|7189.01|7187.24|7187.24|0
1628173500000|2021-08-05 14:25:00|7187.38|7187.38|7189.47|7189.47|7189.47|7189.47|7187.38|7187.38|0
1628173510000|2021-08-05 14:25:10|7188.07|7188.07|7188.77|7188.77|7188.77|7188.77|7188.07|7188.07|0
1628173520000|2021-08-05 14:25:20|7189.14|7189.14|7190.27|7190.27|7190.27|7190.27|7189.14|7189.14|0
1628173530000|2021-08-05 14:25:30|7190.55|7190.55|7190.84|7190.84|7191.76|7191.76|7190.55|7190.55|0
1628173550000|2021-08-05 14:25:50|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1628173560000|2021-08-05 14:26:00|7190.17|7190.17|7190.52|7190.52|7190.52|7190.52|7190.17|7190.17|0
1628173570000|2021-08-05 14:26:10|7191.92|7191.92|7192.63|7192.63|7192.63|7192.63|7191.22|7191.22|0
1628173590000|2021-08-05 14:26:30|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.21|7192.21|0
1628173620000|2021-08-05 14:27:00|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|0
1628173630000|2021-08-05 14:27:10|7192.85|7192.85|7192.56|7192.56|7192.85|7192.85|7192.56|7192.56|0
1628173640000|2021-08-05 14:27:20|7192.07|7192.07|7191.58|7191.58|7192.07|7192.07|7191.58|7191.58|0
1628173660000|2021-08-05 14:27:40|7191.21|7191.21|7191.5|7191.5|7191.5|7191.5|7191.21|7191.21|0
1628173680000|2021-08-05 14:28:00|7191.85|7191.85|7192.69|7192.69|7192.69|7192.69|7191.85|7191.85|0
1628173690000|2021-08-05 14:28:10|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|0
1628173700000|2021-08-05 14:28:20|7192.75|7192.75|7193.45|7193.45|7193.45|7193.45|7192.75|7192.75|0
1628173730000|2021-08-05 14:28:50|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1628173740000|2021-08-05 14:29:00|7192.33|7192.33|7192.62|7192.62|7193.74|7193.74|7192.33|7192.33|0
1628173760000|2021-08-05 14:29:20|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7191.94|7191.94|0
1628173770000|2021-08-05 14:29:30|7191.73|7191.73|7192.35|7192.35|7192.64|7192.64|7191.73|7191.73|0
1628173780000|2021-08-05 14:29:40|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|0
1628173810000|2021-08-05 14:30:10|7193.63|7193.63|7194.67|7194.67|7194.67|7194.67|7193.63|7193.63|0
1628173830000|2021-08-05 14:30:30|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1628173840000|2021-08-05 14:30:40|7195.31|7195.31|7195.43|7195.43|7195.77|7195.77|7195.02|7195.02|0
1628173850000|2021-08-05 14:30:50|7194.02|7194.02|7194.91|7194.91|7194.91|7194.91|7194.02|7194.02|0
1628173870000|2021-08-05 14:31:10|7195.09|7195.09|7195.8|7195.8|7195.8|7195.8|7195.09|7195.09|0
1628173900000|2021-08-05 14:31:40|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|0
1628173910000|2021-08-05 14:31:50|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|0
1628173920000|2021-08-05 14:32:00|7195.51|7195.51|7197.79|7197.79|7197.79|7197.79|7195.51|7195.51|0
1628173940000|2021-08-05 14:32:20|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1628173970000|2021-08-05 14:32:50|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1628173980000|2021-08-05 14:33:00|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|0
1628174000000|2021-08-05 14:33:20|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1628174010000|2021-08-05 14:33:30|7197.17|7197.17|7197.69|7197.69|7197.87|7197.87|7197.17|7197.17|0
1628174020000|2021-08-05 14:33:40|7197.5|7197.5|7197.22|7197.22|7197.5|7197.5|7197.22|7197.22|0
1628174050000|2021-08-05 14:34:10|7197.7|7197.7|7198.41|7198.41|7198.41|7198.41|7197.7|7197.7|0
1628174060000|2021-08-05 14:34:20|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1628174070000|2021-08-05 14:34:30|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|0
1628174080000|2021-08-05 14:34:40|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1628174090000|2021-08-05 14:34:50|7198.29|7198.29|7198.09|7198.09|7198.58|7198.58|7198.09|7198.09|0
1628174100000|2021-08-05 14:35:00|7197.39|7197.39|7198.79|7198.79|7198.79|7198.79|7197.39|7197.39|0
1628174110000|2021-08-05 14:35:10|7198.98|7198.98|7199.86|7199.86|7199.86|7199.86|7198.98|7198.98|0
1628174130000|2021-08-05 14:35:30|7199.51|7199.51|7199.51|7199.51|7199.86|7199.86|7199.51|7199.51|0
1628174140000|2021-08-05 14:35:40|7199.86|7199.86|7200.08|7200.08|7200.37|7200.37|7199.51|7199.51|0
1628174150000|2021-08-05 14:35:50|7199.38|7199.38|7198.68|7198.68|7199.38|7199.38|7198.68|7198.68|0
1628174160000|2021-08-05 14:36:00|7197.98|7197.98|7197.4|7197.4|7197.98|7197.98|7197.4|7197.4|0
1628174170000|2021-08-05 14:36:10|7196.7|7196.7|7196.3|7196.3|7197.05|7197.05|7196.3|7196.3|0
1628174180000|2021-08-05 14:36:20|7195.95|7195.95|7195.75|7195.75|7196.3|7196.3|7195.75|7195.75|0
1628174190000|2021-08-05 14:36:30|7195.4|7195.4|7196.1|7196.1|7196.1|7196.1|7195.4|7195.4|0
1628174200000|2021-08-05 14:36:40|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1628174210000|2021-08-05 14:36:50|7194.21|7194.21|7194.07|7194.07|7194.21|7194.21|7193.72|7193.72|0
1628174220000|2021-08-05 14:37:00|7193.49|7193.49|7191.88|7191.88|7193.49|7193.49|7191|7191|0
1628174230000|2021-08-05 14:37:10|7191.18|7191.18|7191.47|7191.47|7191.47|7191.47|7191.18|7191.18|0
1628174250000|2021-08-05 14:37:30|7190.77|7190.77|7190.19|7190.19|7190.77|7190.77|7190.19|7190.19|0
1628174270000|2021-08-05 14:37:50|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1628174280000|2021-08-05 14:38:00|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1628174290000|2021-08-05 14:38:10|7190.48|7190.48|7191.47|7191.47|7191.75|7191.75|7190.48|7190.48|0
1628174300000|2021-08-05 14:38:20|7192.87|7192.87|7194.27|7194.27|7194.27|7194.27|7192.87|7192.87|0
1628174310000|2021-08-05 14:38:30|7194.62|7194.62|7196.64|7196.64|7196.64|7196.64|7194.62|7194.62|0
1628174320000|2021-08-05 14:38:40|7197.34|7197.34|7197.83|7197.83|7197.83|7197.83|7197.34|7197.34|0
1628174330000|2021-08-05 14:38:50|7198.32|7198.32|7198.8|7198.8|7198.8|7198.8|7198.32|7198.32|0
1628174340000|2021-08-05 14:39:00|7198.46|7198.46|7199.16|7199.16|7199.16|7199.16|7198.46|7198.46|0
1628174350000|2021-08-05 14:39:10|7198.46|7198.46|7199.15|7199.15|7199.15|7199.15|7198.28|7198.28|0
1628174370000|2021-08-05 14:39:30|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1628174380000|2021-08-05 14:39:40|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|0
1628174400000|2021-08-05 14:40:00|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1628174410000|2021-08-05 14:40:10|7199.11|7199.11|7200.21|7200.21|7200.21|7200.21|7199.11|7199.11|0
1628174420000|2021-08-05 14:40:20|7200.91|7200.91|7200.21|7200.21|7200.91|7200.91|7200.21|7200.21|0
1628174430000|2021-08-05 14:40:30|7200.5|7200.5|7200.85|7200.85|7200.85|7200.85|7200.5|7200.5|0
1628174460000|2021-08-05 14:41:00|7200.5|7200.5|7201.49|7201.49|7201.49|7201.49|7200.5|7200.5|0
1628174470000|2021-08-05 14:41:10|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1628174490000|2021-08-05 14:41:30|7202.94|7202.94|7203.22|7203.22|7203.22|7203.22|7202.94|7202.94|0
1628174500000|2021-08-05 14:41:40|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1628174520000|2021-08-05 14:42:00|7204.11|7204.11|7204.49|7204.49|7204.49|7204.49|7202.71|7202.71|0
1628174530000|2021-08-05 14:42:10|7204.11|7204.11|7205.01|7205.01|7205.36|7205.36|7204.11|7204.11|0
1628174540000|2021-08-05 14:42:20|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1628174580000|2021-08-05 14:43:00|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1628174600000|2021-08-05 14:43:20|7204.79|7204.79|7205.48|7205.48|7205.48|7205.48|7204.79|7204.79|0
1628174610000|2021-08-05 14:43:30|7205.77|7205.77|7204.73|7204.73|7205.77|7205.77|7204.73|7204.73|0
1628174630000|2021-08-05 14:43:50|7204.03|7204.03|7203.74|7203.74|7204.03|7204.03|7203.74|7203.74|0
1628174640000|2021-08-05 14:44:00|7203.04|7203.04|7203.74|7203.74|7203.74|7203.74|7203.04|7203.04|0
1628174650000|2021-08-05 14:44:10|7204.44|7204.44|7204.79|7204.79|7204.79|7204.79|7204.44|7204.44|0
1628174660000|2021-08-05 14:44:20|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|0
1628174680000|2021-08-05 14:44:40|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|0
1628174700000|2021-08-05 14:45:00|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|0
1628174710000|2021-08-05 14:45:10|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|0
1628174730000|2021-08-05 14:45:30|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1628174740000|2021-08-05 14:45:40|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1628174750000|2021-08-05 14:45:50|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1628174760000|2021-08-05 14:46:00|7205.05|7205.05|7204.77|7204.77|7205.05|7205.05|7204.77|7204.77|0
1628174790000|2021-08-05 14:46:30|7204.58|7204.58|7204.4|7204.4|7204.58|7204.58|7204.4|7204.4|0
1628174800000|2021-08-05 14:46:40|7204.77|7204.77|7204.95|7204.95|7204.95|7204.95|7204.77|7204.77|0
1628174830000|2021-08-05 14:47:10|7205.16|7205.16|7206.07|7206.07|7206.07|7206.07|7205.16|7205.16|0
1628174860000|2021-08-05 14:47:40|7206.42|7206.42|7206.77|7206.77|7206.77|7206.77|7206.42|7206.42|0
1628174870000|2021-08-05 14:47:50|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1628174880000|2021-08-05 14:48:00|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1628174890000|2021-08-05 14:48:10|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1628174900000|2021-08-05 14:48:20|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1628174910000|2021-08-05 14:48:30|7208.93|7208.93|7208.93|7208.93|7209.63|7209.63|7208.93|7208.93|0
1628174920000|2021-08-05 14:48:40|7209.31|7209.31|7210.19|7210.19|7210.19|7210.19|7209.31|7209.31|0
1628174930000|2021-08-05 14:48:50|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1628174940000|2021-08-05 14:49:00|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1628174950000|2021-08-05 14:49:10|7211.65|7211.65|7213.36|7213.36|7213.36|7213.36|7211.65|7211.65|0
1628174960000|2021-08-05 14:49:20|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1628174970000|2021-08-05 14:49:30|7213.36|7213.36|7214.06|7214.06|7214.06|7214.06|7213.01|7213.01|0
1628174980000|2021-08-05 14:49:40|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1628174990000|2021-08-05 14:49:50|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|0
1628175010000|2021-08-05 14:50:10|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1628175020000|2021-08-05 14:50:20|7216.02|7216.02|7216.37|7216.37|7216.37|7216.37|7216.02|7216.02|0
1628175030000|2021-08-05 14:50:30|7215.8|7215.8|7216.29|7216.29|7216.29|7216.29|7215.8|7215.8|0
1628175040000|2021-08-05 14:50:40|7215.94|7215.94|7214.91|7214.91|7215.94|7215.94|7214.53|7214.53|0
1628175060000|2021-08-05 14:51:00|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1628175070000|2021-08-05 14:51:10|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1628175080000|2021-08-05 14:51:20|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1628175090000|2021-08-05 14:51:30|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1628175100000|2021-08-05 14:51:40|7215.58|7215.58|7215.01|7215.01|7215.58|7215.58|7215.01|7215.01|0
1628175140000|2021-08-05 14:52:20|7215.2|7215.2|7212.02|7212.02|7215.2|7215.2|7212.02|7212.02|0
1628175150000|2021-08-05 14:52:30|7212.51|7212.51|7213.7|7213.7|7213.7|7213.7|7212.51|7212.51|0
1628175160000|2021-08-05 14:52:40|7215.09|7215.09|7216.09|7216.09|7216.09|7216.09|7214.74|7214.74|0
1628175180000|2021-08-05 14:53:00|7215.39|7215.39|7217.49|7217.49|7217.49|7217.49|7215.39|7215.39|0
1628175190000|2021-08-05 14:53:10|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7216.79|7216.79|0
1628175200000|2021-08-05 14:53:20|7218.19|7218.19|7218.19|7218.19|7218.19|7218.19|7218.19|7218.19|0
1628175220000|2021-08-05 14:53:40|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|0
1628175230000|2021-08-05 14:53:50|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1628175240000|2021-08-05 14:54:00|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|0
1628175260000|2021-08-05 14:54:20|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|0
1628175270000|2021-08-05 14:54:30|7216.7|7216.7|7216.7|7216.7|7217.05|7217.05|7216.35|7216.35|0
1628175280000|2021-08-05 14:54:40|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1628175300000|2021-08-05 14:55:00|7216.7|7216.7|7216.99|7216.99|7216.99|7216.99|7216.7|7216.7|0
1628175320000|2021-08-05 14:55:20|7218.39|7218.39|7217.69|7217.69|7218.39|7218.39|7217.69|7217.69|0
1628175340000|2021-08-05 14:55:40|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1628175360000|2021-08-05 14:56:00|7216.9|7216.9|7217.1|7217.1|7217.1|7217.1|7216.9|7216.9|0
1628175370000|2021-08-05 14:56:10|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1628175380000|2021-08-05 14:56:20|7216.71|7216.71|7216.71|7216.71|7216.9|7216.9|7216.71|7216.71|0
1628175400000|2021-08-05 14:56:40|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1628175430000|2021-08-05 14:57:10|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1628175440000|2021-08-05 14:57:20|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1628175450000|2021-08-05 14:57:30|7217.51|7217.51|7216.1|7216.1|7217.51|7217.51|7216.1|7216.1|0
1628175460000|2021-08-05 14:57:40|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|0
1628175480000|2021-08-05 14:58:00|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1628175490000|2021-08-05 14:58:10|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|0
1628175510000|2021-08-05 14:58:30|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|0
1628175520000|2021-08-05 14:58:40|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1628175550000|2021-08-05 14:59:10|7215.36|7215.36|7215.93|7215.93|7215.93|7215.93|7215.36|7215.36|0
1628175560000|2021-08-05 14:59:20|7217.34|7217.34|7216.63|7216.63|7217.34|7217.34|7216.63|7216.63|0
1628175570000|2021-08-05 14:59:30|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1628175580000|2021-08-05 14:59:40|7218.32|7218.32|7218.51|7218.51|7218.51|7218.51|7218.32|7218.32|0
1628175590000|2021-08-05 14:59:50|7218.88|7218.88|7218.77|7218.77|7219.25|7219.25|7218.77|7218.77|0
1628175600000|2021-08-05 15:00:00|7219.05|7219.05|7218.84|7218.84|7219.54|7219.54|7218.84|7218.84|0
1628175630000|2021-08-05 15:00:30|7219.13|7219.13|7219.41|7219.41|7219.41|7219.41|7219.13|7219.13|0
1628175640000|2021-08-05 15:00:40|7218.71|7218.71|7218.71|7218.71|7219.41|7219.41|7218.71|7218.71|0
1628175660000|2021-08-05 15:01:00|7218.36|7218.36|7216.93|7216.93|7218.36|7218.36|7216.93|7216.93|0
1628175670000|2021-08-05 15:01:10|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1628175690000|2021-08-05 15:01:30|7216.9|7216.9|7216.41|7216.41|7216.9|7216.9|7216.41|7216.41|0
1628175710000|2021-08-05 15:01:50|7215.92|7215.92|7216.63|7216.63|7216.63|7216.63|7215.92|7215.92|0
1628175720000|2021-08-05 15:02:00|7215.22|7215.22|7214.73|7214.73|7215.22|7215.22|7214.52|7214.52|0
1628175750000|2021-08-05 15:02:30|7214.91|7214.91|7213.6|7213.6|7214.91|7214.91|7213.23|7213.23|0
1628175760000|2021-08-05 15:02:40|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1628175770000|2021-08-05 15:02:50|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1628175800000|2021-08-05 15:03:20|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|0
1628175810000|2021-08-05 15:03:30|7213.58|7213.58|7214.45|7214.45|7214.45|7214.45|7213.58|7213.58|0
1628175820000|2021-08-05 15:03:40|7215.15|7215.15|7215.44|7215.44|7215.44|7215.44|7215.15|7215.15|0
1628175830000|2021-08-05 15:03:50|7215.72|7215.72|7216.01|7216.01|7216.01|7216.01|7215.72|7215.72|0
1628175840000|2021-08-05 15:04:00|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1628175850000|2021-08-05 15:04:10|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1628175880000|2021-08-05 15:04:40|7217.37|7217.37|7218.63|7218.63|7218.63|7218.63|7217.37|7217.37|0
1628175900000|2021-08-05 15:05:00|7218.97|7218.97|7219.26|7219.26|7219.26|7219.26|7218.97|7218.97|0
1628175910000|2021-08-05 15:05:10|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|0
1628175930000|2021-08-05 15:05:30|7219.92|7219.92|7220.27|7220.27|7220.27|7220.27|7219.92|7219.92|0
1628175950000|2021-08-05 15:05:50|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|0
1628175960000|2021-08-05 15:06:00|7220.77|7220.77|7221.06|7221.06|7221.06|7221.06|7220.77|7220.77|0
1628175970000|2021-08-05 15:06:10|7220.35|7220.35|7220.07|7220.07|7220.35|7220.35|7220.07|7220.07|0
1628175990000|2021-08-05 15:06:30|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1628176000000|2021-08-05 15:06:40|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|0
1628176010000|2021-08-05 15:06:50|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|0
1628176040000|2021-08-05 15:07:20|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1628176080000|2021-08-05 15:08:00|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|0
1628176090000|2021-08-05 15:08:10|7220.62|7220.62|7220.8|7220.8|7220.8|7220.8|7220.62|7220.62|0
1628176100000|2021-08-05 15:08:20|7220.11|7220.11|7219.18|7219.18|7220.11|7220.11|7219.18|7219.18|0
1628176110000|2021-08-05 15:08:30|7219|7219|7221.81|7221.81|7221.81|7221.81|7218.3|7218.3|0
1628176120000|2021-08-05 15:08:40|7222.51|7222.51|7222.18|7222.18|7222.88|7222.88|7221.47|7221.47|0
1628176130000|2021-08-05 15:08:50|7221.47|7221.47|7222.18|7222.18|7222.18|7222.18|7221.47|7221.47|0
1628176140000|2021-08-05 15:09:00|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1628176150000|2021-08-05 15:09:10|7223.04|7223.04|7221.76|7221.76|7223.04|7223.04|7221.76|7221.76|0
1628176160000|2021-08-05 15:09:20|7221.95|7221.95|7223.35|7223.35|7223.35|7223.35|7221.95|7221.95|0
1628176190000|2021-08-05 15:09:50|7224.05|7224.05|7224.34|7224.34|7224.63|7224.63|7224.05|7224.05|0
1628176200000|2021-08-05 15:10:00|7224.05|7224.05|7223.63|7223.63|7224.05|7224.05|7223.63|7223.63|0
1628176210000|2021-08-05 15:10:10|7223.98|7223.98|7224.68|7224.68|7224.68|7224.68|7223.98|7223.98|0
1628176240000|2021-08-05 15:10:40|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1628176250000|2021-08-05 15:10:50|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|0
1628176270000|2021-08-05 15:11:10|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1628176290000|2021-08-05 15:11:30|7223|7223|7222.3|7222.3|7223|7223|7222.3|7222.3|0
1628176310000|2021-08-05 15:11:50|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|0
1628176320000|2021-08-05 15:12:00|7222.16|7222.16|7221.81|7221.81|7222.16|7222.16|7221.81|7221.81|0
1628176330000|2021-08-05 15:12:10|7222.38|7222.38|7222.03|7222.03|7222.38|7222.38|7222.03|7222.03|0
1628176360000|2021-08-05 15:12:40|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1628176370000|2021-08-05 15:12:50|7221.5|7221.5|7221.45|7221.45|7221.5|7221.5|7220.56|7220.56|0
1628176380000|2021-08-05 15:13:00|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.45|7221.45|0
1628176390000|2021-08-05 15:13:10|7222.37|7222.37|7221.03|7221.03|7222.43|7222.43|7221.03|7221.03|0
1628176420000|2021-08-05 15:13:40|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|0
1628176430000|2021-08-05 15:13:50|7220.74|7220.74|7221.03|7221.03|7221.03|7221.03|7220.74|7220.74|0
1628176440000|2021-08-05 15:14:00|7220.05|7220.05|7219.65|7219.65|7220.34|7220.34|7219.65|7219.65|0
1628176450000|2021-08-05 15:14:10|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1628176460000|2021-08-05 15:14:20|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1628176470000|2021-08-05 15:14:30|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1628176480000|2021-08-05 15:14:40|7219.19|7219.19|7219.54|7219.54|7219.54|7219.54|7219.19|7219.19|0
1628176490000|2021-08-05 15:14:50|7220.11|7220.11|7220.46|7220.46|7220.46|7220.46|7220.11|7220.11|0
1628176500000|2021-08-05 15:15:00|7220.09|7220.09|7220.29|7220.29|7220.29|7220.29|7220.09|7220.09|0
1628176530000|2021-08-05 15:15:30|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1628176550000|2021-08-05 15:15:50|7222.27|7222.27|7221.98|7221.98|7222.27|7222.27|7221.98|7221.98|0
1628176570000|2021-08-05 15:16:10|7220.58|7220.58|7220.58|7220.58|7220.96|7220.96|7220.58|7220.58|0
1628176580000|2021-08-05 15:16:20|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1628176590000|2021-08-05 15:16:30|7222.62|7222.62|7223.61|7223.61|7223.61|7223.61|7222.62|7222.62|0
1628176600000|2021-08-05 15:16:40|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1628176610000|2021-08-05 15:16:50|7224.27|7224.27|7224.54|7224.54|7225.24|7225.24|7224.27|7224.27|0
1628176620000|2021-08-05 15:17:00|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1628176630000|2021-08-05 15:17:10|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1628176640000|2021-08-05 15:17:20|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|0
1628176650000|2021-08-05 15:17:30|7225.27|7225.27|7225.63|7225.63|7225.63|7225.63|7224.93|7224.93|0
1628176680000|2021-08-05 15:18:00|7225.81|7225.81|7225.11|7225.11|7225.81|7225.81|7225.11|7225.11|0
1628176690000|2021-08-05 15:18:10|7225.69|7225.69|7225.69|7225.69|7225.69|7225.69|7225.69|7225.69|0
1628176700000|2021-08-05 15:18:20|7225.4|7225.4|7225.21|7225.21|7225.4|7225.4|7225.21|7225.21|0
1628176710000|2021-08-05 15:18:30|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|0
1628176720000|2021-08-05 15:18:40|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|0
1628176730000|2021-08-05 15:18:50|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|0
1628176740000|2021-08-05 15:19:00|7224.88|7224.88|7225.96|7225.96|7225.96|7225.96|7224.88|7224.88|0
1628176750000|2021-08-05 15:19:10|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|0
1628176760000|2021-08-05 15:19:20|7226.91|7226.91|7226.25|7226.25|7226.91|7226.91|7226.25|7226.25|0
1628176780000|2021-08-05 15:19:40|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1628176800000|2021-08-05 15:20:00|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1628176810000|2021-08-05 15:20:10|7225.41|7225.41|7226.27|7226.27|7226.27|7226.27|7225.41|7225.41|0
1628176820000|2021-08-05 15:20:20|7226.97|7226.97|7226.88|7226.88|7227.75|7227.75|7226.88|7226.88|0
1628176830000|2021-08-05 15:20:30|7226.4|7226.4|7227.15|7227.15|7227.15|7227.15|7226.4|7226.4|0
1628176840000|2021-08-05 15:20:40|7226.66|7226.66|7227.03|7227.03|7227.03|7227.03|7226.66|7226.66|0
1628176850000|2021-08-05 15:20:50|7227.4|7227.4|7228.85|7228.85|7228.85|7228.85|7227.4|7227.4|0
1628176860000|2021-08-05 15:21:00|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.29|7228.29|0
1628176880000|2021-08-05 15:21:20|7229.04|7229.04|7227.63|7227.63|7229.04|7229.04|7227.63|7227.63|0
1628176890000|2021-08-05 15:21:30|7227.26|7227.26|7227.07|7227.07|7227.26|7227.26|7227.07|7227.07|0
1628176910000|2021-08-05 15:21:50|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1628176930000|2021-08-05 15:22:10|7227.07|7227.07|7227.26|7227.26|7227.26|7227.26|7227.07|7227.07|0
1628176940000|2021-08-05 15:22:20|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|0
1628176950000|2021-08-05 15:22:30|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|0
1628176960000|2021-08-05 15:22:40|7228.9|7228.9|7231.01|7231.01|7233.45|7233.45|7228.9|7228.9|0
1628176970000|2021-08-05 15:22:50|7229.97|7229.97|7229.77|7229.77|7230.47|7230.47|7228.57|7228.57|0
1628176980000|2021-08-05 15:23:00|7229.42|7229.42|7229.77|7229.77|7229.77|7229.77|7229.42|7229.42|0
1628177000000|2021-08-05 15:23:20|7229.4|7229.4|7229.58|7229.58|7229.58|7229.58|7229.4|7229.4|0
1628177010000|2021-08-05 15:23:30|7230.29|7230.29|7229.93|7229.93|7230.29|7230.29|7229.58|7229.58|0
1628177030000|2021-08-05 15:23:50|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1628177040000|2021-08-05 15:24:00|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|0
1628177070000|2021-08-05 15:24:30|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|0
1628177100000|2021-08-05 15:25:00|7228.72|7228.72|7229.11|7229.11|7229.41|7229.41|7228.72|7228.72|0
1628177110000|2021-08-05 15:25:10|7229.46|7229.46|7228.58|7228.58|7229.46|7229.46|7228.58|7228.58|0
1628177120000|2021-08-05 15:25:20|7228.39|7228.39|7229.64|7229.64|7229.64|7229.64|7228.39|7228.39|0
1628177130000|2021-08-05 15:25:30|7231.05|7231.05|7231.42|7231.42|7231.42|7231.42|7231.05|7231.05|0
1628177140000|2021-08-05 15:25:40|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.29|7231.29|0
1628177150000|2021-08-05 15:25:50|7232.46|7232.46|7232.84|7232.84|7232.84|7232.84|7232.46|7232.46|0
1628177160000|2021-08-05 15:26:00|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1628177170000|2021-08-05 15:26:10|7232.03|7232.03|7232.24|7232.24|7232.24|7232.24|7232.03|7232.03|0
1628177180000|2021-08-05 15:26:20|7232.44|7232.44|7233.33|7233.33|7233.33|7233.33|7232.44|7232.44|0
1628177190000|2021-08-05 15:26:30|7233.61|7233.61|7233.8|7233.8|7233.8|7233.8|7233.61|7233.61|0
1628177210000|2021-08-05 15:26:50|7234.08|7234.08|7235.01|7235.01|7235.01|7235.01|7234.08|7234.08|0
1628177220000|2021-08-05 15:27:00|7234.82|7234.82|7235.39|7235.39|7235.58|7235.58|7234.82|7234.82|0
1628177230000|2021-08-05 15:27:10|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1628177240000|2021-08-05 15:27:20|7235.93|7235.93|7236.11|7236.11|7236.11|7236.11|7235.93|7235.93|0
1628177250000|2021-08-05 15:27:30|7236.3|7236.3|7236.67|7236.67|7236.67|7236.67|7236.3|7236.3|0
1628177260000|2021-08-05 15:27:40|7236.79|7236.79|7236.03|7236.03|7237.55|7237.55|7236.03|7236.03|0
1628177270000|2021-08-05 15:27:50|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1628177280000|2021-08-05 15:28:00|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|0
1628177310000|2021-08-05 15:28:30|7235.33|7235.33|7235.5|7235.5|7235.61|7235.61|7234.8|7234.8|0
1628177320000|2021-08-05 15:28:40|7236.63|7236.63|7238.27|7238.27|7238.62|7238.62|7236.63|7236.63|0
1628177330000|2021-08-05 15:28:50|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|0
1628177340000|2021-08-05 15:29:00|7237.81|7237.81|7237.3|7237.3|7237.81|7237.81|7236.41|7236.41|0
1628177350000|2021-08-05 15:29:10|7237.01|7237.01|7237.85|7237.85|7237.85|7237.85|7237.01|7237.01|0
1628177360000|2021-08-05 15:29:20|7238.22|7238.22|7238.51|7238.51|7238.89|7238.89|7238.22|7238.22|0
1628177370000|2021-08-05 15:29:30|7238.02|7238.02|7239.92|7239.92|7240.59|7240.59|7238.02|7238.02|0
1628177380000|2021-08-05 15:29:40|7239.17|7239.17|7238.29|7238.29|7239.17|7239.17|7238.29|7238.29|0
1628177390000|2021-08-05 15:29:50|7239.83|7239.83|7237.12|7237.12|7239.83|7239.83|7235.72|7235.72|0
1628234100000|2021-08-06 07:15:00|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1628234140000|2021-08-06 07:15:40|7203.95|7203.95|7203.76|7203.76|7203.95|7203.95|7203.76|7203.76|0
1628234150000|2021-08-06 07:15:50|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1628234160000|2021-08-06 07:16:00|7202|7202|7200.93|7200.93|7202|7202|7200.93|7200.93|0
1628234200000|2021-08-06 07:16:40|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1628234210000|2021-08-06 07:16:50|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|0
1628234240000|2021-08-06 07:17:20|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1628234250000|2021-08-06 07:17:30|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1628234260000|2021-08-06 07:17:40|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1628234280000|2021-08-06 07:18:00|7198.06|7198.06|7197.48|7197.48|7198.06|7198.06|7197.48|7197.48|0
1628234300000|2021-08-06 07:18:20|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1628234310000|2021-08-06 07:18:30|7196.41|7196.41|7197.82|7197.82|7197.82|7197.82|7196.41|7196.41|0
1628234340000|2021-08-06 07:19:00|7195.38|7195.38|7194.33|7194.33|7195.38|7195.38|7194.33|7194.33|0
1628234350000|2021-08-06 07:19:10|7194.62|7194.62|7194.13|7194.13|7194.62|7194.62|7194.13|7194.13|0
1628234380000|2021-08-06 07:19:40|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|0
1628234400000|2021-08-06 07:20:00|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|0
1628234410000|2021-08-06 07:20:10|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1628234430000|2021-08-06 07:20:30|7192.61|7192.61|7191.9|7191.9|7193.31|7193.31|7191.9|7191.9|0
1628234450000|2021-08-06 07:20:50|7192.61|7192.61|7193.31|7193.31|7193.31|7193.31|7192.61|7192.61|0
1628234460000|2021-08-06 07:21:00|7194.28|7194.28|7195.33|7195.33|7195.33|7195.33|7194.28|7194.28|0
1628234470000|2021-08-06 07:21:10|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1628234510000|2021-08-06 07:21:50|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1628234520000|2021-08-06 07:22:00|7193.65|7193.65|7191.87|7191.87|7193.65|7193.65|7191.87|7191.87|0
1628234540000|2021-08-06 07:22:20|7190.95|7190.95|7190.73|7190.73|7191.5|7191.5|7190.73|7190.73|0
1628234550000|2021-08-06 07:22:30|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1628234570000|2021-08-06 07:22:50|7189.26|7189.26|7188.56|7188.56|7189.26|7189.26|7188.56|7188.56|0
1628234580000|2021-08-06 07:23:00|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1628234590000|2021-08-06 07:23:10|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1628234600000|2021-08-06 07:23:20|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1628234610000|2021-08-06 07:23:30|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|0
1628234620000|2021-08-06 07:23:40|7182.11|7182.11|7182.46|7182.46|7182.46|7182.46|7182.11|7182.11|0
1628234660000|2021-08-06 07:24:20|7183.44|7183.44|7185.39|7185.39|7185.39|7185.39|7182.95|7182.95|0
1628234670000|2021-08-06 07:24:30|7186.79|7186.79|7187.49|7187.49|7187.49|7187.49|7186.79|7186.79|0
1628234680000|2021-08-06 07:24:40|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1628234700000|2021-08-06 07:25:00|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1628234730000|2021-08-06 07:25:30|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1628234750000|2021-08-06 07:25:50|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1628234760000|2021-08-06 07:26:00|7189.6|7189.6|7191.48|7191.48|7191.48|7191.48|7189.6|7189.6|0
1628234770000|2021-08-06 07:26:10|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1628234780000|2021-08-06 07:26:20|7192.82|7192.82|7192.45|7192.45|7192.82|7192.82|7192.45|7192.45|0
1628234790000|2021-08-06 07:26:30|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|0
1628234800000|2021-08-06 07:26:40|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|0
1628234810000|2021-08-06 07:26:50|7191.9|7191.9|7192.6|7192.6|7192.6|7192.6|7191.9|7191.9|0
1628234820000|2021-08-06 07:27:00|7192.41|7192.41|7190.52|7190.52|7192.41|7192.41|7190.52|7190.52|0
1628234840000|2021-08-06 07:27:20|7190.7|7190.7|7190.81|7190.81|7191.18|7191.18|7190.7|7190.7|0
1628234880000|2021-08-06 07:28:00|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|0
1628234930000|2021-08-06 07:28:50|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|0
1628234940000|2021-08-06 07:29:00|7185.81|7185.81|7186.1|7186.1|7186.1|7186.1|7185.81|7185.81|0
1628234950000|2021-08-06 07:29:10|7185.81|7185.81|7184.07|7184.07|7185.81|7185.81|7184.07|7184.07|0
1628234980000|2021-08-06 07:29:40|7184.76|7184.76|7184.93|7184.93|7184.93|7184.93|7184.07|7184.07|0
1628234990000|2021-08-06 07:29:50|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1628235020000|2021-08-06 07:30:20|7184.23|7184.23|7184.35|7184.35|7184.35|7184.35|7183.86|7183.86|0
1628235070000|2021-08-06 07:31:10|7183.31|7183.31|7183.79|7183.79|7183.79|7183.79|7183.31|7183.31|0
1628235080000|2021-08-06 07:31:20|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1628235090000|2021-08-06 07:31:30|7182.84|7182.84|7183.54|7183.54|7183.54|7183.54|7182.84|7182.84|0
1628235100000|2021-08-06 07:31:40|7182.56|7182.56|7182.07|7182.07|7182.56|7182.56|7182.07|7182.07|0
1628235130000|2021-08-06 07:32:10|7181.79|7181.79|7181.23|7181.23|7181.79|7181.79|7181.23|7181.23|0
1628235140000|2021-08-06 07:32:20|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1628235150000|2021-08-06 07:32:30|7179.55|7179.55|7178.85|7178.85|7179.55|7179.55|7178.85|7178.85|0
1628235160000|2021-08-06 07:32:40|7178.36|7178.36|7177.79|7177.79|7178.36|7178.36|7177.79|7177.79|0
1628235170000|2021-08-06 07:32:50|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|0
1628235190000|2021-08-06 07:33:10|7177.79|7177.79|7176.44|7176.44|7177.79|7177.79|7176.44|7176.44|0
1628235220000|2021-08-06 07:33:40|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1628235230000|2021-08-06 07:33:50|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1628235260000|2021-08-06 07:34:20|7174.69|7174.69|7176.16|7176.16|7176.16|7176.16|7174.69|7174.69|0
1628235270000|2021-08-06 07:34:30|7175.87|7175.87|7175.58|7175.58|7175.87|7175.87|7175.58|7175.58|0
1628235280000|2021-08-06 07:34:40|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1628235290000|2021-08-06 07:34:50|7174.54|7174.54|7174.4|7174.4|7174.88|7174.88|7174.4|7174.4|0
1628235300000|2021-08-06 07:35:00|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1628235310000|2021-08-06 07:35:10|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1628235350000|2021-08-06 07:35:50|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1628235390000|2021-08-06 07:36:30|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|0
1628235400000|2021-08-06 07:36:40|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|0
1628235410000|2021-08-06 07:36:50|7173.71|7173.71|7173.01|7173.01|7173.71|7173.71|7173.01|7173.01|0
1628235440000|2021-08-06 07:37:20|7173.5|7173.5|7173.21|7173.21|7173.5|7173.5|7173.21|7173.21|0
1628235480000|2021-08-06 07:38:00|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1628235490000|2021-08-06 07:38:10|7173.73|7173.73|7171.85|7171.85|7173.73|7173.73|7171.85|7171.85|0
1628235510000|2021-08-06 07:38:30|7170.38|7170.38|7170.1|7170.1|7170.38|7170.38|7170.1|7170.1|0
1628235520000|2021-08-06 07:38:40|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|0
1628235560000|2021-08-06 07:39:20|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|0
1628235570000|2021-08-06 07:39:30|7167.44|7167.44|7166.73|7166.73|7167.44|7167.44|7166.73|7166.73|0
1628235580000|2021-08-06 07:39:40|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|0
1628235590000|2021-08-06 07:39:50|7165.69|7165.69|7166.18|7166.18|7166.18|7166.18|7165.69|7165.69|0
1628235610000|2021-08-06 07:40:10|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|0
1628235620000|2021-08-06 07:40:20|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|0
1628235650000|2021-08-06 07:40:50|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1628235660000|2021-08-06 07:41:00|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1628235670000|2021-08-06 07:41:10|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1628235710000|2021-08-06 07:41:50|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1628235730000|2021-08-06 07:42:10|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1628235740000|2021-08-06 07:42:20|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|0
1628235770000|2021-08-06 07:42:50|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1628235780000|2021-08-06 07:43:00|7163.32|7163.32|7161.6|7161.6|7163.32|7163.32|7161.6|7161.6|0
1628235790000|2021-08-06 07:43:10|7160.9|7160.9|7159.36|7159.36|7160.9|7160.9|7159.36|7159.36|0
1628235800000|2021-08-06 07:43:20|7159.08|7159.08|7158.15|7158.15|7159.08|7159.08|7158.15|7158.15|0
1628235810000|2021-08-06 07:43:30|7157.6|7157.6|7156.55|7156.55|7157.6|7157.6|7156.55|7156.55|0
1628235830000|2021-08-06 07:43:50|7153.55|7153.55|7152.99|7152.99|7153.55|7153.55|7152.99|7152.99|0
1628235850000|2021-08-06 07:44:10|7152.78|7152.78|7153.54|7153.54|7153.54|7153.54|7152.78|7152.78|0
1628235870000|2021-08-06 07:44:30|7152.13|7152.13|7153.43|7153.43|7153.43|7153.43|7152.13|7152.13|0
1628235880000|2021-08-06 07:44:40|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1628235890000|2021-08-06 07:44:50|7152.02|7152.02|7152.51|7152.51|7152.51|7152.51|7152.02|7152.02|0
1628235900000|2021-08-06 07:45:00|7152.16|7152.16|7152.86|7152.86|7152.86|7152.86|7152.16|7152.16|0
1628235910000|2021-08-06 07:45:10|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1628235920000|2021-08-06 07:45:20|7152.58|7152.58|7152.24|7152.24|7152.58|7152.58|7152.24|7152.24|0
1628235930000|2021-08-06 07:45:30|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|0
1628235940000|2021-08-06 07:45:40|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1628235950000|2021-08-06 07:45:50|7152.21|7152.21|7155.44|7155.44|7155.44|7155.44|7152.21|7152.21|0
1628235960000|2021-08-06 07:46:00|7154.74|7154.74|7154.45|7154.45|7154.74|7154.74|7154.45|7154.45|0
1628235980000|2021-08-06 07:46:20|7155.03|7155.03|7155.37|7155.37|7155.37|7155.37|7155.03|7155.03|0
1628236000000|2021-08-06 07:46:40|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1628236010000|2021-08-06 07:46:50|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|0
1628236020000|2021-08-06 07:47:00|7157.49|7157.49|7159.02|7159.02|7159.02|7159.02|7157.49|7157.49|0
1628236030000|2021-08-06 07:47:10|7159.31|7159.31|7158.89|7158.89|7159.59|7159.59|7158.89|7158.89|0
1628236040000|2021-08-06 07:47:20|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1628236050000|2021-08-06 07:47:30|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1628236090000|2021-08-06 07:48:10|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1628236100000|2021-08-06 07:48:20|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1628236110000|2021-08-06 07:48:30|7158.56|7158.56|7158.21|7158.21|7158.56|7158.56|7158.21|7158.21|0
1628236120000|2021-08-06 07:48:40|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1628236130000|2021-08-06 07:48:50|7156.47|7156.47|7156.95|7156.95|7156.95|7156.95|7156.47|7156.47|0
1628236170000|2021-08-06 07:49:30|7156.6|7156.6|7156.67|7156.67|7156.95|7156.95|7156.6|7156.6|0
1628236180000|2021-08-06 07:49:40|7155.69|7155.69|7157.09|7157.09|7157.09|7157.09|7155.69|7155.69|0
1628236190000|2021-08-06 07:49:50|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7155.69|7155.69|0
1628236210000|2021-08-06 07:50:10|7155.82|7155.82|7155.24|7155.24|7156.1|7156.1|7155.24|7155.24|0
1628236220000|2021-08-06 07:50:20|7154.67|7154.67|7154.32|7154.32|7154.67|7154.67|7154.32|7154.32|0
1628236230000|2021-08-06 07:50:30|7153.97|7153.97|7154.95|7154.95|7154.95|7154.95|7153.97|7153.97|0
1628236240000|2021-08-06 07:50:40|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1628236260000|2021-08-06 07:51:00|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1628236270000|2021-08-06 07:51:10|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1628236290000|2021-08-06 07:51:30|7157.06|7157.06|7156.35|7156.35|7157.06|7157.06|7156.35|7156.35|0
1628236310000|2021-08-06 07:51:50|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1628236320000|2021-08-06 07:52:00|7156.42|7156.42|7156.57|7156.57|7157.12|7157.12|7155.87|7155.87|0
1628236330000|2021-08-06 07:52:10|7157.27|7157.27|7158.48|7158.48|7158.48|7158.48|7157.27|7157.27|0
1628236350000|2021-08-06 07:52:30|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1628236370000|2021-08-06 07:52:50|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|0
1628236390000|2021-08-06 07:53:10|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1628236400000|2021-08-06 07:53:20|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1628236430000|2021-08-06 07:53:50|7158.06|7158.06|7157.77|7157.77|7158.06|7158.06|7157.77|7157.77|0
1628236440000|2021-08-06 07:54:00|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|0
1628236460000|2021-08-06 07:54:20|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1628236490000|2021-08-06 07:54:50|7156.78|7156.78|7157.32|7157.32|7157.67|7157.67|7156.78|7156.78|0
1628236500000|2021-08-06 07:55:00|7157.13|7157.13|7157.48|7157.48|7157.48|7157.48|7156.79|7156.79|0
1628236580000|2021-08-06 07:56:20|7157.97|7157.97|7159.69|7159.69|7159.69|7159.69|7157.97|7157.97|0
1628236590000|2021-08-06 07:56:30|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1628236610000|2021-08-06 07:56:50|7160.09|7160.09|7161.37|7161.37|7161.37|7161.37|7160.09|7160.09|0
1628236620000|2021-08-06 07:57:00|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1628236630000|2021-08-06 07:57:10|7161.01|7161.01|7160.31|7160.31|7161.01|7161.01|7160.31|7160.31|0
1628236660000|2021-08-06 07:57:40|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|0
1628236690000|2021-08-06 07:58:10|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1628236710000|2021-08-06 07:58:30|7162.35|7162.35|7162|7162|7162.35|7162.35|7162|7162|0
1628236740000|2021-08-06 07:59:00|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1628236780000|2021-08-06 07:59:40|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1628236810000|2021-08-06 08:00:10|7161.92|7161.92|7161.23|7161.23|7161.92|7161.92|7161.23|7161.23|0
1628236840000|2021-08-06 08:00:40|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|0
1628236850000|2021-08-06 08:00:50|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1628236860000|2021-08-06 08:01:00|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|0
1628236870000|2021-08-06 08:01:10|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1628236900000|2021-08-06 08:01:40|7161.54|7161.54|7161.35|7161.35|7161.54|7161.54|7161.35|7161.35|0
1628236910000|2021-08-06 08:01:50|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1628236920000|2021-08-06 08:02:00|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1628236940000|2021-08-06 08:02:20|7160.82|7160.82|7160.12|7160.12|7160.82|7160.82|7160.12|7160.12|0
1628236960000|2021-08-06 08:02:40|7159.94|7159.94|7158.96|7158.96|7159.94|7159.94|7158.96|7158.96|0
1628236980000|2021-08-06 08:03:00|7158.61|7158.61|7158.26|7158.26|7158.61|7158.61|7158.26|7158.26|0
1628236990000|2021-08-06 08:03:10|7157.57|7157.57|7157.92|7157.92|7157.92|7157.92|7157.57|7157.57|0
1628237020000|2021-08-06 08:03:40|7157.54|7157.54|7157.19|7157.19|7157.54|7157.54|7157.19|7157.19|0
1628237030000|2021-08-06 08:03:50|7156.82|7156.82|7155.84|7155.84|7156.82|7156.82|7155.84|7155.84|0
1628237040000|2021-08-06 08:04:00|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1628237070000|2021-08-06 08:04:30|7156.04|7156.04|7155.28|7155.28|7156.33|7156.33|7155.28|7155.28|0
1628237090000|2021-08-06 08:04:50|7154.99|7154.99|7154.3|7154.3|7154.99|7154.99|7154.3|7154.3|0
1628237100000|2021-08-06 08:05:00|7155|7155|7156.05|7156.05|7156.05|7156.05|7154.3|7154.3|0
1628237120000|2021-08-06 08:05:20|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1628237130000|2021-08-06 08:05:30|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|0
1628237150000|2021-08-06 08:05:50|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1628237160000|2021-08-06 08:06:00|7154.37|7154.37|7154.72|7154.72|7154.72|7154.72|7154.37|7154.37|0
1628237170000|2021-08-06 08:06:10|7156.18|7156.18|7156.39|7156.39|7156.39|7156.39|7156.18|7156.18|0
1628237180000|2021-08-06 08:06:20|7156.88|7156.88|7157.23|7157.23|7157.23|7157.23|7156.88|7156.88|0
1628237190000|2021-08-06 08:06:30|7156.85|7156.85|7157.43|7157.43|7157.43|7157.43|7156.85|7156.85|0
1628237210000|2021-08-06 08:06:50|7157.8|7157.8|7157.61|7157.61|7157.8|7157.8|7157.61|7157.61|0
1628237220000|2021-08-06 08:07:00|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|0
1628237250000|2021-08-06 08:07:30|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1628237280000|2021-08-06 08:08:00|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1628237320000|2021-08-06 08:08:40|7157.64|7157.64|7159.03|7159.03|7159.03|7159.03|7157.64|7157.64|0
1628237330000|2021-08-06 08:08:50|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1628237340000|2021-08-06 08:09:00|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1628237360000|2021-08-06 08:09:20|7158.81|7158.81|7158.62|7158.62|7158.81|7158.81|7158.62|7158.62|0
1628237370000|2021-08-06 08:09:30|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|0
1628237430000|2021-08-06 08:10:30|7154.92|7154.92|7153.65|7153.65|7154.92|7154.92|7153.65|7153.65|0
1628237450000|2021-08-06 08:10:50|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|0
1628237460000|2021-08-06 08:11:00|7152.66|7152.66|7152.85|7152.85|7152.85|7152.85|7152.66|7152.66|0
1628237470000|2021-08-06 08:11:10|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1628237480000|2021-08-06 08:11:20|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1628237490000|2021-08-06 08:11:30|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1628237510000|2021-08-06 08:11:50|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|0
1628237520000|2021-08-06 08:12:00|7153.08|7153.08|7154.41|7154.41|7154.41|7154.41|7153.08|7153.08|0
1628237560000|2021-08-06 08:12:40|7154.03|7154.03|7154.73|7154.73|7154.73|7154.73|7154.03|7154.03|0
1628237570000|2021-08-06 08:12:50|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1628237580000|2021-08-06 08:13:00|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1628237590000|2021-08-06 08:13:10|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1628237600000|2021-08-06 08:13:20|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1628237610000|2021-08-06 08:13:30|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1628237640000|2021-08-06 08:14:00|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1628237650000|2021-08-06 08:14:10|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|0
1628237660000|2021-08-06 08:14:20|7156.1|7156.1|7157.07|7157.07|7157.07|7157.07|7156.1|7156.1|0
1628237700000|2021-08-06 08:15:00|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1628237720000|2021-08-06 08:15:20|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1628237740000|2021-08-06 08:15:40|7157.62|7157.62|7157.91|7157.91|7157.91|7157.91|7157.62|7157.62|0
1628237770000|2021-08-06 08:16:10|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1628237780000|2021-08-06 08:16:20|7157.7|7157.7|7157.21|7157.21|7157.7|7157.7|7157.21|7157.21|0
1628237800000|2021-08-06 08:16:40|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|0
1628237850000|2021-08-06 08:17:30|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1628237860000|2021-08-06 08:17:40|7155.42|7155.42|7153.68|7153.68|7155.42|7155.42|7153.68|7153.68|0
1628237880000|2021-08-06 08:18:00|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1628237920000|2021-08-06 08:18:40|7154.21|7154.21|7154.03|7154.03|7154.21|7154.21|7154.03|7154.03|0
1628237930000|2021-08-06 08:18:50|7153.74|7153.74|7154.03|7154.03|7154.03|7154.03|7153.74|7153.74|0
1628237950000|2021-08-06 08:19:10|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1628237970000|2021-08-06 08:19:30|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|0
1628237980000|2021-08-06 08:19:40|7153.37|7153.37|7153.72|7153.72|7153.72|7153.72|7153.37|7153.37|0
1628238020000|2021-08-06 08:20:20|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|0
1628238100000|2021-08-06 08:21:40|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1628238130000|2021-08-06 08:22:10|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1628238240000|2021-08-06 08:24:00|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|0
1628238250000|2021-08-06 08:24:10|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|0
1628238260000|2021-08-06 08:24:20|7154.92|7154.92|7155.41|7155.41|7155.41|7155.41|7154.92|7154.92|0
1628238270000|2021-08-06 08:24:30|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|0
1628238290000|2021-08-06 08:24:50|7156.85|7156.85|7157.98|7157.98|7157.98|7157.98|7156.85|7156.85|0
1628238310000|2021-08-06 08:25:10|7158.26|7158.26|7157.98|7157.98|7158.26|7158.26|7157.98|7157.98|0
1628238350000|2021-08-06 08:25:50|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|0
1628238380000|2021-08-06 08:26:20|7158.04|7158.04|7158.04|7158.04|7158.04|7158.04|7158.04|7158.04|0
1628238400000|2021-08-06 08:26:40|7158.39|7158.39|7158.73|7158.73|7158.73|7158.73|7158.39|7158.39|0
1628238430000|2021-08-06 08:27:10|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1628238460000|2021-08-06 08:27:40|7158.73|7158.73|7159.44|7159.44|7159.44|7159.44|7158.73|7158.73|0
1628238470000|2021-08-06 08:27:50|7160.83|7160.83|7160.83|7160.83|7160.83|7160.83|7160.83|7160.83|0
1628238480000|2021-08-06 08:28:00|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1628238590000|2021-08-06 08:29:50|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1628238600000|2021-08-06 08:30:00|7160.85|7160.85|7161.13|7161.13|7161.13|7161.13|7160.85|7160.85|0
1628238620000|2021-08-06 08:30:20|7160.85|7160.85|7159.81|7159.81|7160.85|7160.85|7159.81|7159.81|0
1628238640000|2021-08-06 08:30:40|7160.16|7160.16|7161.02|7161.02|7161.02|7161.02|7160.16|7160.16|0
1628238650000|2021-08-06 08:30:50|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1628238670000|2021-08-06 08:31:10|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1628238690000|2021-08-06 08:31:30|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|0
1628238710000|2021-08-06 08:31:50|7159.34|7159.34|7156.9|7156.9|7159.34|7159.34|7156.9|7156.9|0
1628238720000|2021-08-06 08:32:00|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1628238750000|2021-08-06 08:32:30|7156.77|7156.77|7155.91|7155.91|7156.77|7156.77|7155.91|7155.91|0
1628238870000|2021-08-06 08:34:30|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1628238950000|2021-08-06 08:35:50|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|0
1628238980000|2021-08-06 08:36:20|7157.5|7157.5|7156.8|7156.8|7157.5|7157.5|7156.8|7156.8|0
1628238990000|2021-08-06 08:36:30|7157.5|7157.5|7156.4|7156.4|7157.5|7157.5|7156.4|7156.4|0
1628239020000|2021-08-06 08:37:00|7155.91|7155.91|7155.42|7155.42|7155.91|7155.91|7154.93|7154.93|0
1628239080000|2021-08-06 08:38:00|7155.07|7155.07|7155.56|7155.56|7155.56|7155.56|7155.07|7155.07|0
1628239100000|2021-08-06 08:38:20|7154.86|7154.86|7155.43|7155.43|7155.43|7155.43|7154.86|7154.86|0
1628239110000|2021-08-06 08:38:30|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|0
1628239130000|2021-08-06 08:38:50|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|0
1628239150000|2021-08-06 08:39:10|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1628239160000|2021-08-06 08:39:20|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1628239200000|2021-08-06 08:40:00|7154.64|7154.64|7154.99|7154.99|7154.99|7154.99|7154.64|7154.64|0
1628239210000|2021-08-06 08:40:10|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|0
1628239220000|2021-08-06 08:40:20|7157.36|7157.36|7158.98|7158.98|7158.98|7158.98|7157.36|7157.36|0
1628239240000|2021-08-06 08:40:40|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|0
1628239260000|2021-08-06 08:41:00|7159.2|7159.2|7158.5|7158.5|7159.2|7159.2|7158.5|7158.5|0
1628239300000|2021-08-06 08:41:40|7159.2|7159.2|7158.5|7158.5|7159.2|7159.2|7158.5|7158.5|0
1628239320000|2021-08-06 08:42:00|7159.2|7159.2|7157.75|7157.75|7159.54|7159.54|7157.75|7157.75|0
1628239330000|2021-08-06 08:42:10|7158.04|7158.04|7157.34|7157.34|7158.04|7158.04|7157.34|7157.34|0
1628239340000|2021-08-06 08:42:20|7156.63|7156.63|7156.16|7156.16|7156.63|7156.63|7156.16|7156.16|0
1628239350000|2021-08-06 08:42:30|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1628239360000|2021-08-06 08:42:40|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|0
1628239370000|2021-08-06 08:42:50|7155.09|7155.09|7154.9|7154.9|7155.09|7155.09|7154.9|7154.9|0
1628239420000|2021-08-06 08:43:40|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1628239440000|2021-08-06 08:44:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1628239470000|2021-08-06 08:44:30|7153.99|7153.99|7154.34|7154.34|7154.34|7154.34|7153.99|7153.99|0
1628239480000|2021-08-06 08:44:40|7155.75|7155.75|7155.04|7155.04|7155.75|7155.75|7155.04|7155.04|0
1628239500000|2021-08-06 08:45:00|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1628239530000|2021-08-06 08:45:30|7155.68|7155.68|7156.25|7156.25|7156.25|7156.25|7155.68|7155.68|0
1628239550000|2021-08-06 08:45:50|7155.5|7155.5|7154.93|7154.93|7155.5|7155.5|7154.93|7154.93|0
1628239560000|2021-08-06 08:46:00|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1628239570000|2021-08-06 08:46:10|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|0
1628239590000|2021-08-06 08:46:30|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1628239620000|2021-08-06 08:47:00|7156|7156|7155.81|7155.81|7156|7156|7155.81|7155.81|0
1628239680000|2021-08-06 08:48:00|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1628239690000|2021-08-06 08:48:10|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1628239720000|2021-08-06 08:48:40|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1628239800000|2021-08-06 08:50:00|7157.88|7157.88|7157.88|7157.88|7157.88|7157.88|7157.88|7157.88|0
1628239820000|2021-08-06 08:50:20|7158.59|7158.59|7158.01|7158.01|7158.59|7158.59|7158.01|7158.01|0
1628239840000|2021-08-06 08:50:40|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1628239860000|2021-08-06 08:51:00|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|0
1628239910000|2021-08-06 08:51:50|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1628239920000|2021-08-06 08:52:00|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1628239960000|2021-08-06 08:52:40|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1628239970000|2021-08-06 08:52:50|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1628240010000|2021-08-06 08:53:30|7158.19|7158.19|7158.07|7158.07|7158.56|7158.56|7158.07|7158.07|0
1628240040000|2021-08-06 08:54:00|7158.65|7158.65|7158.07|7158.07|7158.65|7158.65|7157.37|7157.37|0
1628240070000|2021-08-06 08:54:30|7157.79|7157.79|7155.64|7155.64|7158.07|7158.07|7155.64|7155.64|0
1628240080000|2021-08-06 08:54:40|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7153.53|7153.53|0
1628240090000|2021-08-06 08:54:50|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1628240100000|2021-08-06 08:55:00|7153.81|7153.81|7153.86|7153.86|7153.86|7153.86|7153.11|7153.11|0
1628240130000|2021-08-06 08:55:30|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1628240150000|2021-08-06 08:55:50|7153.86|7153.86|7154.24|7154.24|7154.24|7154.24|7153.86|7153.86|0
1628240180000|2021-08-06 08:56:20|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1628240200000|2021-08-06 08:56:40|7152.26|7152.26|7151.22|7151.22|7152.26|7152.26|7151.22|7151.22|0
1628240210000|2021-08-06 08:56:50|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1628240220000|2021-08-06 08:57:00|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|0
1628240230000|2021-08-06 08:57:10|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1628240260000|2021-08-06 08:57:40|7150.58|7150.58|7150.94|7150.94|7150.94|7150.94|7150.23|7150.23|0
1628240270000|2021-08-06 08:57:50|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1628240280000|2021-08-06 08:58:00|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1628240320000|2021-08-06 08:58:40|7150.65|7150.65|7151.51|7151.51|7151.51|7151.51|7150.65|7150.65|0
1628240330000|2021-08-06 08:58:50|7151.14|7151.14|7151.27|7151.27|7151.62|7151.62|7151.14|7151.14|0
1628240340000|2021-08-06 08:59:00|7150.93|7150.93|7150.74|7150.74|7150.93|7150.93|7150.74|7150.74|0
1628240360000|2021-08-06 08:59:20|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1628240380000|2021-08-06 08:59:40|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|0
1628240390000|2021-08-06 08:59:50|7151.31|7151.31|7151.69|7151.69|7151.69|7151.69|7151.31|7151.31|0
1628240460000|2021-08-06 09:01:00|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1628240490000|2021-08-06 09:01:30|7151.97|7151.97|7156.83|7156.83|7156.83|7156.83|7151.97|7151.97|0
1628240500000|2021-08-06 09:01:40|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1628240520000|2021-08-06 09:02:00|7157.46|7157.46|7158.16|7158.16|7158.16|7158.16|7157.46|7157.46|0
1628240560000|2021-08-06 09:02:40|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|0
1628240600000|2021-08-06 09:03:20|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1628240640000|2021-08-06 09:04:00|7159.74|7159.74|7160.79|7160.79|7160.79|7160.79|7159.74|7159.74|0
1628240650000|2021-08-06 09:04:10|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1628240660000|2021-08-06 09:04:20|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1628240680000|2021-08-06 09:04:40|7158.4|7158.4|7159.12|7159.12|7159.12|7159.12|7158.4|7158.4|0
1628240690000|2021-08-06 09:04:50|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1628240700000|2021-08-06 09:05:00|7158.04|7158.04|7156.41|7156.41|7158.04|7158.04|7156.41|7156.41|0
1628240770000|2021-08-06 09:06:10|7156.98|7156.98|7156.69|7156.69|7157.27|7157.27|7156.69|7156.69|0
1628240810000|2021-08-06 09:06:50|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|0
1628240840000|2021-08-06 09:07:20|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|0
1628240860000|2021-08-06 09:07:40|7157.09|7157.09|7156.38|7156.38|7157.09|7157.09|7156.38|7156.38|0
1628240870000|2021-08-06 09:07:50|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1628240880000|2021-08-06 09:08:00|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|0
1628240940000|2021-08-06 09:09:00|7155.44|7155.44|7154.67|7154.67|7155.44|7155.44|7154.67|7154.67|0
1628240950000|2021-08-06 09:09:10|7154.09|7154.09|7153.12|7153.12|7154.09|7154.09|7153.12|7153.12|0
1628240960000|2021-08-06 09:09:20|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|0
1628240990000|2021-08-06 09:09:50|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1628241030000|2021-08-06 09:10:30|7152.36|7152.36|7152.18|7152.18|7152.36|7152.36|7152.18|7152.18|0
1628241050000|2021-08-06 09:10:50|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7150.78|7150.78|0
1628241060000|2021-08-06 09:11:00|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1628241070000|2021-08-06 09:11:10|7149.65|7149.65|7148.95|7148.95|7149.65|7149.65|7148.95|7148.95|0
1628241080000|2021-08-06 09:11:20|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1628241090000|2021-08-06 09:11:30|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1628241100000|2021-08-06 09:11:40|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1628241120000|2021-08-06 09:12:00|7148.63|7148.63|7147.02|7147.02|7148.63|7148.63|7147.02|7147.02|0
1628241130000|2021-08-06 09:12:10|7147.72|7147.72|7148.77|7148.77|7148.77|7148.77|7147.72|7147.72|0
1628241140000|2021-08-06 09:12:20|7148.42|7148.42|7149.12|7149.12|7149.12|7149.12|7148.42|7148.42|0
1628241170000|2021-08-06 09:12:50|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1628241220000|2021-08-06 09:13:40|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1628241240000|2021-08-06 09:14:00|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1628241270000|2021-08-06 09:14:30|7148.76|7148.76|7145.9|7145.9|7148.76|7148.76|7145.9|7145.9|0
1628241280000|2021-08-06 09:14:40|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1628241290000|2021-08-06 09:14:50|7145|7145|7145|7145|7145|7145|7145|7145|0
1628241300000|2021-08-06 09:15:00|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7144.91|7144.91|0
1628241310000|2021-08-06 09:15:10|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1628241330000|2021-08-06 09:15:30|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1628241340000|2021-08-06 09:15:40|7144.8|7144.8|7145.09|7145.09|7145.09|7145.09|7144.8|7144.8|0
1628241350000|2021-08-06 09:15:50|7145.27|7145.27|7145.46|7145.46|7145.46|7145.46|7145.27|7145.27|0
1628241360000|2021-08-06 09:16:00|7145.27|7145.27|7145.09|7145.09|7145.27|7145.27|7145.09|7145.09|0
1628241440000|2021-08-06 09:17:20|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1628241450000|2021-08-06 09:17:30|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1628241470000|2021-08-06 09:17:50|7145.47|7145.47|7144.98|7144.98|7145.47|7145.47|7144.98|7144.98|0
1628241480000|2021-08-06 09:18:00|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1628241500000|2021-08-06 09:18:20|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1628241540000|2021-08-06 09:19:00|7144.92|7144.92|7145.9|7145.9|7145.9|7145.9|7144.92|7144.92|0
1628241550000|2021-08-06 09:19:10|7146.6|7146.6|7146.88|7146.88|7146.88|7146.88|7146.6|7146.6|0
1628241580000|2021-08-06 09:19:40|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1628241600000|2021-08-06 09:20:00|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|0
1628241610000|2021-08-06 09:20:10|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1628241720000|2021-08-06 09:22:00|7148.01|7148.01|7148.19|7148.19|7148.19|7148.19|7148.01|7148.01|0
1628241730000|2021-08-06 09:22:10|7147.7|7147.7|7149.2|7149.2|7149.2|7149.2|7147.7|7147.7|0
1628241740000|2021-08-06 09:22:20|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1628241750000|2021-08-06 09:22:30|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|0
1628241770000|2021-08-06 09:22:50|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1628241820000|2021-08-06 09:23:40|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1628241860000|2021-08-06 09:24:20|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1628241880000|2021-08-06 09:24:40|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1628241920000|2021-08-06 09:25:20|7151.21|7151.21|7152.49|7152.49|7152.49|7152.49|7151.21|7151.21|0
1628241940000|2021-08-06 09:25:40|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1628241960000|2021-08-06 09:26:00|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|0
1628241970000|2021-08-06 09:26:10|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1628242080000|2021-08-06 09:28:00|7152.3|7152.3|7152.01|7152.01|7152.3|7152.3|7152.01|7152.01|0
1628242090000|2021-08-06 09:28:10|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|0
1628242110000|2021-08-06 09:28:30|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1628242120000|2021-08-06 09:28:40|7151.23|7151.23|7150.94|7150.94|7151.23|7151.23|7150.94|7150.94|0
1628242160000|2021-08-06 09:29:20|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1628242210000|2021-08-06 09:30:10|7151.29|7151.29|7150.24|7150.24|7151.29|7151.29|7150.24|7150.24|0
1628242220000|2021-08-06 09:30:20|7149.96|7149.96|7149.38|7149.38|7149.96|7149.96|7149.38|7149.38|0
1628242230000|2021-08-06 09:30:30|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1628242240000|2021-08-06 09:30:40|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|0
1628242250000|2021-08-06 09:30:50|7150.71|7150.71|7150.34|7150.34|7150.71|7150.71|7150.34|7150.34|0
1628242260000|2021-08-06 09:31:00|7149.96|7149.96|7150.95|7150.95|7151.13|7151.13|7149.96|7149.96|0
1628242270000|2021-08-06 09:31:10|7151.44|7151.44|7151.06|7151.06|7151.44|7151.44|7151.06|7151.06|0
1628242300000|2021-08-06 09:31:40|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1628242320000|2021-08-06 09:32:00|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|0
1628242330000|2021-08-06 09:32:10|7149.27|7149.27|7149.09|7149.09|7149.27|7149.27|7149.09|7149.09|0
1628242350000|2021-08-06 09:32:30|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|0
1628242370000|2021-08-06 09:32:50|7148.99|7148.99|7147.86|7147.86|7148.99|7148.99|7147.86|7147.86|0
1628242390000|2021-08-06 09:33:10|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|0
1628242410000|2021-08-06 09:33:30|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1628242420000|2021-08-06 09:33:40|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1628242440000|2021-08-06 09:34:00|7147.96|7147.96|7147.59|7147.59|7147.96|7147.96|7147.59|7147.59|0
1628242450000|2021-08-06 09:34:10|7148.08|7148.08|7148.57|7148.57|7148.57|7148.57|7148.08|7148.08|0
1628242470000|2021-08-06 09:34:30|7148.28|7148.28|7148.86|7148.86|7148.86|7148.86|7148.28|7148.28|0
1628242490000|2021-08-06 09:34:50|7149.2|7149.2|7149.02|7149.02|7149.2|7149.2|7149.02|7149.02|0
1628242520000|2021-08-06 09:35:20|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1628242530000|2021-08-06 09:35:30|7148.5|7148.5|7148.5|7148.5|7148.5|7148.5|7148.5|7148.5|0
1628242560000|2021-08-06 09:36:00|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1628242580000|2021-08-06 09:36:20|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1628242590000|2021-08-06 09:36:30|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|0
1628242600000|2021-08-06 09:36:40|7148.61|7148.61|7147.18|7147.18|7148.61|7148.61|7147.18|7147.18|0
1628242610000|2021-08-06 09:36:50|7146.99|7146.99|7147.28|7147.28|7147.28|7147.28|7146.99|7146.99|0
1628242630000|2021-08-06 09:37:10|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1628242680000|2021-08-06 09:38:00|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1628242690000|2021-08-06 09:38:10|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|0
1628242720000|2021-08-06 09:38:40|7148.12|7148.12|7147.84|7147.84|7148.12|7148.12|7147.84|7147.84|0
1628242730000|2021-08-06 09:38:50|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1628242740000|2021-08-06 09:39:00|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1628242750000|2021-08-06 09:39:10|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1628242830000|2021-08-06 09:40:30|7148.02|7148.02|7146.95|7146.95|7148.02|7148.02|7146.95|7146.95|0
1628242850000|2021-08-06 09:40:50|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1628242860000|2021-08-06 09:41:00|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|0
1628242880000|2021-08-06 09:41:20|7147.32|7147.32|7146.2|7146.2|7147.32|7147.32|7146.2|7146.2|0
1628242900000|2021-08-06 09:41:40|7145.45|7145.45|7145.8|7145.8|7145.8|7145.8|7145.45|7145.45|0
1628242910000|2021-08-06 09:41:50|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1628242920000|2021-08-06 09:42:00|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|0
1628242950000|2021-08-06 09:42:30|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7144.29|7144.29|0
1628243010000|2021-08-06 09:43:30|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1628243040000|2021-08-06 09:44:00|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1628243060000|2021-08-06 09:44:20|7146.2|7146.2|7146.38|7146.38|7146.38|7146.38|7146.2|7146.2|0
1628243080000|2021-08-06 09:44:40|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1628243100000|2021-08-06 09:45:00|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1628243120000|2021-08-06 09:45:20|7146.04|7146.04|7145.75|7145.75|7146.04|7146.04|7145.47|7145.47|0
1628243140000|2021-08-06 09:45:40|7145.26|7145.26|7144.57|7144.57|7145.26|7145.26|7144.57|7144.57|0
1628243150000|2021-08-06 09:45:50|7144.85|7144.85|7145.55|7145.55|7145.55|7145.55|7144.85|7144.85|0
1628243170000|2021-08-06 09:46:10|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1628243180000|2021-08-06 09:46:20|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1628243190000|2021-08-06 09:46:30|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1628243220000|2021-08-06 09:47:00|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|0
1628243230000|2021-08-06 09:47:10|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1628243250000|2021-08-06 09:47:30|7148.57|7148.57|7149.27|7149.27|7149.27|7149.27|7148.57|7148.57|0
1628243270000|2021-08-06 09:47:50|7148.57|7148.57|7150.52|7150.52|7150.52|7150.52|7148.57|7148.57|0
1628243280000|2021-08-06 09:48:00|7150.7|7150.7|7151.85|7151.85|7151.85|7151.85|7150.7|7150.7|0
1628243290000|2021-08-06 09:48:10|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|0
1628243300000|2021-08-06 09:48:20|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1628243310000|2021-08-06 09:48:30|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1628243320000|2021-08-06 09:48:40|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1628243330000|2021-08-06 09:48:50|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1628243350000|2021-08-06 09:49:10|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1628243400000|2021-08-06 09:50:00|7151.54|7151.54|7151.83|7151.83|7151.83|7151.83|7151.54|7151.54|0
1628243410000|2021-08-06 09:50:10|7152.12|7152.12|7153.38|7153.38|7153.38|7153.38|7152.12|7152.12|0
1628243420000|2021-08-06 09:50:20|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|0
1628243440000|2021-08-06 09:50:40|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|0
1628243450000|2021-08-06 09:50:50|7153.05|7153.05|7153.54|7153.54|7153.54|7153.54|7153.05|7153.05|0
1628243460000|2021-08-06 09:51:00|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1628243470000|2021-08-06 09:51:10|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|0
1628243520000|2021-08-06 09:52:00|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1628243530000|2021-08-06 09:52:10|7153.67|7153.67|7153.3|7153.3|7153.67|7153.67|7153.3|7153.3|0
1628243550000|2021-08-06 09:52:30|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1628243580000|2021-08-06 09:53:00|7153.15|7153.15|7153.44|7153.44|7153.44|7153.44|7153.15|7153.15|0
1628243600000|2021-08-06 09:53:20|7153.78|7153.78|7154.13|7154.13|7154.13|7154.13|7153.78|7153.78|0
1628243630000|2021-08-06 09:53:50|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1628243640000|2021-08-06 09:54:00|7154.13|7154.13|7153.95|7153.95|7154.13|7154.13|7153.95|7153.95|0
1628243670000|2021-08-06 09:54:30|7153.76|7153.76|7152.64|7152.64|7153.76|7153.76|7152.64|7152.64|0
1628243690000|2021-08-06 09:54:50|7151.93|7151.93|7152.45|7152.45|7152.45|7152.45|7151.93|7151.93|0
1628243720000|2021-08-06 09:55:20|7152.27|7152.27|7152.08|7152.08|7152.27|7152.27|7152.08|7152.08|0
1628243730000|2021-08-06 09:55:30|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.08|7152.08|0
1628243740000|2021-08-06 09:55:40|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1628243770000|2021-08-06 09:56:10|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|0
1628243790000|2021-08-06 09:56:30|7153.17|7153.17|7152.98|7152.98|7153.17|7153.17|7152.98|7152.98|0
1628243820000|2021-08-06 09:57:00|7153.33|7153.33|7154.08|7154.08|7154.08|7154.08|7153.33|7153.33|0
1628243880000|2021-08-06 09:58:00|7153.8|7153.8|7153.32|7153.32|7153.8|7153.8|7153.32|7153.32|0
1628243890000|2021-08-06 09:58:10|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1628243950000|2021-08-06 09:59:10|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1628243980000|2021-08-06 09:59:40|7154.05|7154.05|7155.45|7155.45|7155.45|7155.45|7154.05|7154.05|0
1628244000000|2021-08-06 10:00:00|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1628244010000|2021-08-06 10:00:10|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1628244030000|2021-08-06 10:00:30|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1628244060000|2021-08-06 10:01:00|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1628244100000|2021-08-06 10:01:40|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1628244110000|2021-08-06 10:01:50|7155.54|7155.54|7155.35|7155.35|7155.54|7155.54|7155.35|7155.35|0
1628244120000|2021-08-06 10:02:00|7155.84|7155.84|7156.01|7156.01|7156.01|7156.01|7155.66|7155.66|0
1628244140000|2021-08-06 10:02:20|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1628244160000|2021-08-06 10:02:40|7156.22|7156.22|7158.1|7158.1|7158.1|7158.1|7156.22|7156.22|0
1628244180000|2021-08-06 10:03:00|7158.28|7158.28|7159.69|7159.69|7159.69|7159.69|7158.28|7158.28|0
1628244210000|2021-08-06 10:03:30|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1628244240000|2021-08-06 10:04:00|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1628244270000|2021-08-06 10:04:30|7160.41|7160.41|7161.08|7161.08|7161.26|7161.26|7160.41|7160.41|0
1628244280000|2021-08-06 10:04:40|7161.26|7161.26|7161.61|7161.61|7162.31|7162.31|7161.26|7161.26|0
1628244290000|2021-08-06 10:04:50|7161.96|7161.96|7162.31|7162.31|7162.31|7162.31|7161.96|7161.96|0
1628244300000|2021-08-06 10:05:00|7162.12|7162.12|7162.82|7162.82|7162.82|7162.82|7162.12|7162.12|0
1628244310000|2021-08-06 10:05:10|7163|7163|7163|7163|7163|7163|7163|7163|0
1628244330000|2021-08-06 10:05:30|7163.38|7163.38|7163|7163|7163.75|7163.75|7163|7163|0
1628244350000|2021-08-06 10:05:50|7161.96|7161.96|7161.61|7161.61|7161.96|7161.96|7161.61|7161.61|0
1628244360000|2021-08-06 10:06:00|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1628244400000|2021-08-06 10:06:40|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1628244410000|2021-08-06 10:06:50|7161.55|7161.55|7161.84|7161.84|7161.84|7161.84|7161.55|7161.55|0
1628244460000|2021-08-06 10:07:40|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1628244500000|2021-08-06 10:08:20|7163.15|7163.15|7162.96|7162.96|7163.15|7163.15|7162.96|7162.96|0
1628244530000|2021-08-06 10:08:50|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|0
1628244540000|2021-08-06 10:09:00|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|0
1628244550000|2021-08-06 10:09:10|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|0
1628244570000|2021-08-06 10:09:30|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|0
1628244610000|2021-08-06 10:10:10|7160.44|7160.44|7159.4|7159.4|7160.44|7160.44|7159.4|7159.4|0
1628244640000|2021-08-06 10:10:40|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1628244670000|2021-08-06 10:11:10|7158.34|7158.34|7158.53|7158.53|7158.53|7158.53|7158.34|7158.34|0
1628244690000|2021-08-06 10:11:30|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1628244700000|2021-08-06 10:11:40|7159.76|7159.76|7160.11|7160.11|7160.11|7160.11|7159.76|7159.76|0
1628244710000|2021-08-06 10:11:50|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1628244720000|2021-08-06 10:12:00|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1628244760000|2021-08-06 10:12:40|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1628244790000|2021-08-06 10:13:10|7162.73|7162.73|7162.73|7162.73|7163.02|7163.02|7162.73|7162.73|0
1628244810000|2021-08-06 10:13:30|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1628244860000|2021-08-06 10:14:20|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|7163.59|0
1628244890000|2021-08-06 10:14:50|7163.87|7163.87|7164.58|7164.58|7164.58|7164.58|7163.87|7163.87|0
1628244990000|2021-08-06 10:16:30|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1628245000000|2021-08-06 10:16:40|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1628245020000|2021-08-06 10:17:00|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1628245040000|2021-08-06 10:17:20|7163.61|7163.61|7163.32|7163.32|7163.61|7163.61|7163.32|7163.32|0
1628245070000|2021-08-06 10:17:50|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|0
1628245090000|2021-08-06 10:18:10|7163.61|7163.61|7163.96|7163.96|7163.96|7163.96|7163.61|7163.61|0
1628245100000|2021-08-06 10:18:20|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1628245160000|2021-08-06 10:19:20|7164.37|7164.37|7164.72|7164.72|7164.72|7164.72|7164.37|7164.37|0
1628245260000|2021-08-06 10:21:00|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|0
1628245310000|2021-08-06 10:21:50|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1628245330000|2021-08-06 10:22:10|7162.98|7162.98|7163.56|7163.56|7163.56|7163.56|7162.98|7162.98|0
1628245360000|2021-08-06 10:22:40|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|0
1628245380000|2021-08-06 10:23:00|7163.09|7163.09|7163.84|7163.84|7163.84|7163.84|7163.09|7163.09|0
1628245400000|2021-08-06 10:23:20|7164.13|7164.13|7164.42|7164.42|7164.42|7164.42|7164.13|7164.13|0
1628245430000|2021-08-06 10:23:50|7163.67|7163.67|7164.42|7164.42|7164.42|7164.42|7163.67|7163.67|0
1628245440000|2021-08-06 10:24:00|7164.7|7164.7|7166.17|7166.17|7166.17|7166.17|7164.7|7164.7|0
1628245450000|2021-08-06 10:24:10|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|0
1628245510000|2021-08-06 10:25:10|7165.81|7165.81|7164.95|7164.95|7165.81|7165.81|7164.95|7164.95|0
1628245530000|2021-08-06 10:25:30|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1628245620000|2021-08-06 10:27:00|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1628245700000|2021-08-06 10:28:20|7164.3|7164.3|7163.6|7163.6|7164.3|7164.3|7163.6|7163.6|0
1628245740000|2021-08-06 10:29:00|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|0
1628245760000|2021-08-06 10:29:20|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1628245780000|2021-08-06 10:29:40|7161.52|7161.52|7160.05|7160.05|7161.52|7161.52|7160.05|7160.05|0
1628245790000|2021-08-06 10:29:50|7159.3|7159.3|7159.68|7159.68|7159.68|7159.68|7159.3|7159.3|0
1628245800000|2021-08-06 10:30:00|7159.49|7159.49|7158.51|7158.51|7159.49|7159.49|7158.51|7158.51|0
1628245810000|2021-08-06 10:30:10|7159|7159|7158.65|7158.65|7159|7159|7158.65|7158.65|0
1628245840000|2021-08-06 10:30:40|7158.37|7158.37|7158.08|7158.08|7158.37|7158.37|7158.08|7158.08|0
1628245860000|2021-08-06 10:31:00|7157.59|7157.59|7155.93|7155.93|7157.59|7157.59|7155.93|7155.93|0
1628245930000|2021-08-06 10:32:10|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|0
1628245950000|2021-08-06 10:32:30|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|0
1628245960000|2021-08-06 10:32:40|7155.84|7155.84|7156.12|7156.12|7156.12|7156.12|7155.84|7155.84|0
1628245990000|2021-08-06 10:33:10|7155.42|7155.42|7155.24|7155.24|7155.42|7155.42|7155.24|7155.24|0
1628246060000|2021-08-06 10:34:20|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1628246100000|2021-08-06 10:35:00|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1628246150000|2021-08-06 10:35:50|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1628246190000|2021-08-06 10:36:30|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|0
1628246200000|2021-08-06 10:36:40|7151.21|7151.21|7151.56|7151.56|7151.56|7151.56|7151.21|7151.21|0
1628246220000|2021-08-06 10:37:00|7151.21|7151.21|7150.86|7150.86|7151.21|7151.21|7150.86|7150.86|0
1628246230000|2021-08-06 10:37:10|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1628246240000|2021-08-06 10:37:20|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1628246280000|2021-08-06 10:38:00|7150.49|7150.49|7150.31|7150.31|7150.49|7150.49|7150.31|7150.31|0
1628246350000|2021-08-06 10:39:10|7151.35|7151.35|7150.87|7150.87|7151.35|7151.35|7150.87|7150.87|0
1628246370000|2021-08-06 10:39:30|7151.35|7151.35|7153.18|7153.18|7153.18|7153.18|7151.35|7151.35|0
1628246380000|2021-08-06 10:39:40|7153.55|7153.55|7153.07|7153.07|7153.55|7153.55|7153.07|7153.07|0
1628246410000|2021-08-06 10:40:10|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1628246420000|2021-08-06 10:40:20|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1628246470000|2021-08-06 10:41:10|7153.13|7153.13|7152.75|7152.75|7153.13|7153.13|7152.75|7152.75|0
1628246480000|2021-08-06 10:41:20|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|0
1628246490000|2021-08-06 10:41:30|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1628246510000|2021-08-06 10:41:50|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1628246520000|2021-08-06 10:42:00|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1628246550000|2021-08-06 10:42:30|7152.24|7152.24|7151.95|7151.95|7152.24|7152.24|7151.95|7151.95|0
1628246570000|2021-08-06 10:42:50|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|0
1628246640000|2021-08-06 10:44:00|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1628246680000|2021-08-06 10:44:40|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|0
1628246690000|2021-08-06 10:44:50|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|0
1628246710000|2021-08-06 10:45:10|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1628246720000|2021-08-06 10:45:20|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|0
1628246740000|2021-08-06 10:45:40|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1628246760000|2021-08-06 10:46:00|7151.41|7151.41|7150.28|7150.28|7151.41|7151.41|7150.28|7150.28|0
1628246770000|2021-08-06 10:46:10|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|0
1628246830000|2021-08-06 10:47:10|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|0
1628246840000|2021-08-06 10:47:20|7147.69|7147.69|7148.43|7148.43|7148.43|7148.43|7147.69|7147.69|0
1628246850000|2021-08-06 10:47:30|7148.61|7148.61|7148.98|7148.98|7148.98|7148.98|7148.61|7148.61|0
1628246860000|2021-08-06 10:47:40|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1628246870000|2021-08-06 10:47:50|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1628246890000|2021-08-06 10:48:10|7150.61|7150.61|7150.24|7150.24|7150.61|7150.61|7150.24|7150.24|0
1628246900000|2021-08-06 10:48:20|7150.43|7150.43|7149.96|7149.96|7150.43|7150.43|7149.96|7149.96|0
1628246910000|2021-08-06 10:48:30|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1628246940000|2021-08-06 10:49:00|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1628247000000|2021-08-06 10:50:00|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1628247110000|2021-08-06 10:51:50|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1628247180000|2021-08-06 10:53:00|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|0
1628247240000|2021-08-06 10:54:00|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1628247320000|2021-08-06 10:55:20|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1628247330000|2021-08-06 10:55:30|7150.56|7150.56|7150.56|7150.56|7150.85|7150.85|7150.56|7150.56|0
1628247360000|2021-08-06 10:56:00|7150.85|7150.85|7148.97|7148.97|7150.85|7150.85|7148.97|7148.97|0
1628247370000|2021-08-06 10:56:10|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|0
1628247390000|2021-08-06 10:56:30|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1628247400000|2021-08-06 10:56:40|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|7148.88|0
1628247410000|2021-08-06 10:56:50|7148.51|7148.51|7149.39|7149.39|7149.39|7149.39|7148.51|7148.51|0
1628247430000|2021-08-06 10:57:10|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1628247470000|2021-08-06 10:57:50|7150.31|7150.31|7150.41|7150.41|7150.6|7150.6|7150.31|7150.31|0
1628247490000|2021-08-06 10:58:10|7150.9|7150.9|7151.39|7151.39|7151.39|7151.39|7150.9|7150.9|0
1628247500000|2021-08-06 10:58:20|7152.79|7152.79|7154.29|7154.29|7154.29|7154.29|7152.79|7152.79|0
1628247520000|2021-08-06 10:58:40|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.29|7154.29|0
1628247540000|2021-08-06 10:59:00|7155.39|7155.39|7155.04|7155.04|7155.39|7155.39|7155.04|7155.04|0
1628247550000|2021-08-06 10:59:10|7155.39|7155.39|7155.74|7155.74|7155.74|7155.74|7155.39|7155.39|0
1628247560000|2021-08-06 10:59:20|7154.61|7154.61|7154.04|7154.04|7154.61|7154.61|7154.04|7154.04|0
1628247580000|2021-08-06 10:59:40|7153.66|7153.66|7153.13|7153.13|7153.66|7153.66|7153.13|7153.13|0
1628247600000|2021-08-06 11:00:00|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|0
1628247610000|2021-08-06 11:00:10|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1628247740000|2021-08-06 11:02:20|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|0
1628247750000|2021-08-06 11:02:30|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|0
1628247770000|2021-08-06 11:02:50|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1628247780000|2021-08-06 11:03:00|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|0
1628247850000|2021-08-06 11:04:10|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1628247870000|2021-08-06 11:04:30|7153.07|7153.07|7152.78|7152.78|7153.07|7153.07|7152.78|7152.78|0
1628247920000|2021-08-06 11:05:20|7152.43|7152.43|7152.78|7152.78|7152.78|7152.78|7152.43|7152.43|0
1628247950000|2021-08-06 11:05:50|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|0
1628247980000|2021-08-06 11:06:20|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1628247990000|2021-08-06 11:06:30|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1628248000000|2021-08-06 11:06:40|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|0
1628248010000|2021-08-06 11:06:50|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1628248020000|2021-08-06 11:07:00|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|0
1628248090000|2021-08-06 11:08:10|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1628248140000|2021-08-06 11:09:00|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1628248220000|2021-08-06 11:10:20|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|0
1628248230000|2021-08-06 11:10:30|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1628248240000|2021-08-06 11:10:40|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|7152.92|0
1628248260000|2021-08-06 11:11:00|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1628248270000|2021-08-06 11:11:10|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1628248320000|2021-08-06 11:12:00|7153|7153|7153|7153|7153|7153|7153|7153|0
1628248410000|2021-08-06 11:13:30|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1628248430000|2021-08-06 11:13:50|7153.72|7153.72|7153.53|7153.53|7153.72|7153.72|7153.53|7153.53|0
1628248440000|2021-08-06 11:14:00|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1628248460000|2021-08-06 11:14:20|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1628248470000|2021-08-06 11:14:30|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|0
1628248480000|2021-08-06 11:14:40|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1628248500000|2021-08-06 11:15:00|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1628248510000|2021-08-06 11:15:10|7156.06|7156.06|7155.48|7155.48|7156.06|7156.06|7155.48|7155.48|0
1628248520000|2021-08-06 11:15:20|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|0
1628248530000|2021-08-06 11:15:30|7154.44|7154.44|7154.09|7154.09|7154.44|7154.44|7154.09|7154.09|0
1628248570000|2021-08-06 11:16:10|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|0
1628248580000|2021-08-06 11:16:20|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1628248630000|2021-08-06 11:17:10|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1628248660000|2021-08-06 11:17:40|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1628248680000|2021-08-06 11:18:00|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1628248730000|2021-08-06 11:18:50|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1628248740000|2021-08-06 11:19:00|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.34|7154.34|0
1628248770000|2021-08-06 11:19:30|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1628248810000|2021-08-06 11:20:10|7154.57|7154.57|7154.92|7154.92|7154.92|7154.92|7154.57|7154.57|0
1628248840000|2021-08-06 11:20:40|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|0
1628248860000|2021-08-06 11:21:00|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|0
1628248930000|2021-08-06 11:22:10|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1628249030000|2021-08-06 11:23:50|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1628249040000|2021-08-06 11:24:00|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1628249070000|2021-08-06 11:24:30|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|0
1628249100000|2021-08-06 11:25:00|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1628249180000|2021-08-06 11:26:20|7157.82|7157.82|7157.45|7157.45|7157.82|7157.82|7157.45|7157.45|0
1628249190000|2021-08-06 11:26:30|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1628249200000|2021-08-06 11:26:40|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1628249210000|2021-08-06 11:26:50|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|0
1628249230000|2021-08-06 11:27:10|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|0
1628249270000|2021-08-06 11:27:50|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1628249320000|2021-08-06 11:28:40|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|0
1628249330000|2021-08-06 11:28:50|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1628249370000|2021-08-06 11:29:30|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1628249380000|2021-08-06 11:29:40|7157.4|7157.4|7158.1|7158.1|7158.1|7158.1|7157.4|7157.4|0
1628249400000|2021-08-06 11:30:00|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|0
1628249460000|2021-08-06 11:31:00|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1628249470000|2021-08-06 11:31:10|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1628249500000|2021-08-06 11:31:40|7157.82|7157.82|7158.52|7158.52|7158.52|7158.52|7157.82|7157.82|0
1628249540000|2021-08-06 11:32:20|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1628249610000|2021-08-06 11:33:30|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.32|7157.32|0
1628249620000|2021-08-06 11:33:40|7157.32|7157.32|7156.05|7156.05|7157.32|7157.32|7156.05|7156.05|0
1628249660000|2021-08-06 11:34:20|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|0
1628249670000|2021-08-06 11:34:30|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|0
1628249680000|2021-08-06 11:34:40|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1628249700000|2021-08-06 11:35:00|7159.56|7159.56|7159.5|7159.5|7160.55|7160.55|7159.5|7159.5|0
1628249730000|2021-08-06 11:35:30|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1628249780000|2021-08-06 11:36:20|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1628249860000|2021-08-06 11:37:40|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1628249870000|2021-08-06 11:37:50|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1628249880000|2021-08-06 11:38:00|7166.23|7166.23|7167.35|7167.35|7167.35|7167.35|7166.23|7166.23|0
1628249890000|2021-08-06 11:38:10|7168.76|7168.76|7169.83|7169.83|7169.83|7169.83|7168.76|7168.76|0
1628249920000|2021-08-06 11:38:40|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1628249980000|2021-08-06 11:39:40|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1628250000000|2021-08-06 11:40:00|7171.14|7171.14|7170.95|7170.95|7171.14|7171.14|7170.95|7170.95|0
1628250010000|2021-08-06 11:40:10|7170.77|7170.77|7170.25|7170.25|7170.77|7170.77|7170.07|7170.07|0
1628250050000|2021-08-06 11:40:50|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1628250110000|2021-08-06 11:41:50|7171.6|7171.6|7171.31|7171.31|7171.6|7171.6|7171.31|7171.31|0
1628250120000|2021-08-06 11:42:00|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|0
1628250130000|2021-08-06 11:42:10|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1628250150000|2021-08-06 11:42:30|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|0
1628250160000|2021-08-06 11:42:40|7173.19|7173.19|7172.87|7172.87|7173.19|7173.19|7172.49|7172.49|0
1628250190000|2021-08-06 11:43:10|7173.22|7173.22|7173.91|7173.91|7173.91|7173.91|7173.22|7173.22|0
1628250300000|2021-08-06 11:45:00|7174.47|7174.47|7174.18|7174.18|7174.47|7174.47|7174.18|7174.18|0
1628250310000|2021-08-06 11:45:10|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1628250350000|2021-08-06 11:45:50|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1628250360000|2021-08-06 11:46:00|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1628250400000|2021-08-06 11:46:40|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1628250410000|2021-08-06 11:46:50|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1628250420000|2021-08-06 11:47:00|7174.86|7174.86|7173.93|7173.93|7174.86|7174.86|7173.93|7173.93|0
1628250430000|2021-08-06 11:47:10|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1628250470000|2021-08-06 11:47:50|7174.49|7174.49|7174.3|7174.3|7174.49|7174.49|7174.3|7174.3|0
1628250480000|2021-08-06 11:48:00|7173.96|7173.96|7175.83|7175.83|7175.83|7175.83|7173.96|7173.96|0
1628250490000|2021-08-06 11:48:10|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1628250520000|2021-08-06 11:48:40|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1628250530000|2021-08-06 11:48:50|7174.13|7174.13|7173.84|7173.84|7174.13|7174.13|7173.5|7173.5|0
1628250550000|2021-08-06 11:49:10|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|0
1628250560000|2021-08-06 11:49:20|7173.24|7173.24|7173.88|7173.88|7173.88|7173.88|7172.75|7172.75|0
1628250600000|2021-08-06 11:50:00|7174.25|7174.25|7173.68|7173.68|7174.25|7174.25|7173.68|7173.68|0
1628250610000|2021-08-06 11:50:10|7173.96|7173.96|7173.68|7173.68|7173.96|7173.96|7173.68|7173.68|0
1628250630000|2021-08-06 11:50:30|7174.43|7174.43|7173.89|7173.89|7174.85|7174.85|7173.89|7173.89|0
1628250660000|2021-08-06 11:51:00|7174.17|7174.17|7173.48|7173.48|7174.17|7174.17|7173.48|7173.48|0
1628250670000|2021-08-06 11:51:10|7172.78|7172.78|7173.41|7173.41|7173.41|7173.41|7172.78|7172.78|0
1628250700000|2021-08-06 11:51:40|7172.72|7172.72|7172.37|7172.37|7172.72|7172.72|7172.37|7172.37|0
1628250710000|2021-08-06 11:51:50|7172.16|7172.16|7171.74|7171.74|7172.16|7172.16|7171.74|7171.74|0
1628250730000|2021-08-06 11:52:10|7171.05|7171.05|7170.7|7170.7|7171.05|7171.05|7170.7|7170.7|0
1628250750000|2021-08-06 11:52:30|7170.35|7170.35|7168.24|7168.24|7170.35|7170.35|7168.24|7168.24|0
1628250760000|2021-08-06 11:52:40|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1628250770000|2021-08-06 11:52:50|7167.61|7167.61|7167.61|7167.61|7168.31|7168.31|7167.61|7167.61|0
1628250780000|2021-08-06 11:53:00|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1628250790000|2021-08-06 11:53:10|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1628250800000|2021-08-06 11:53:20|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1628250830000|2021-08-06 11:53:50|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1628250840000|2021-08-06 11:54:00|7169|7169|7168.65|7168.65|7169|7169|7168.65|7168.65|0
1628250850000|2021-08-06 11:54:10|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1628250860000|2021-08-06 11:54:20|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1628250870000|2021-08-06 11:54:30|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1628250880000|2021-08-06 11:54:40|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1628250900000|2021-08-06 11:55:00|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1628250940000|2021-08-06 11:55:40|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1628251000000|2021-08-06 11:56:40|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1628251070000|2021-08-06 11:57:50|7168.63|7168.63|7168.34|7168.34|7168.63|7168.63|7168.34|7168.34|0
1628251080000|2021-08-06 11:58:00|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|0
1628251130000|2021-08-06 11:58:50|7167.33|7167.33|7167.82|7167.82|7167.82|7167.82|7167.33|7167.33|0
1628251140000|2021-08-06 11:59:00|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1628251150000|2021-08-06 11:59:10|7168.92|7168.92|7167.52|7167.52|7168.92|7168.92|7167.52|7167.52|0
1628251160000|2021-08-06 11:59:20|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1628251200000|2021-08-06 12:00:00|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1628251260000|2021-08-06 12:01:00|7169.19|7169.19|7169.56|7169.56|7169.56|7169.56|7169.19|7169.19|0
1628251270000|2021-08-06 12:01:10|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|0
1628251280000|2021-08-06 12:01:20|7168.87|7168.87|7168.52|7168.52|7168.87|7168.87|7168.52|7168.52|0
1628251320000|2021-08-06 12:02:00|7169.01|7169.01|7168.72|7168.72|7169.01|7169.01|7168.72|7168.72|0
1628251330000|2021-08-06 12:02:10|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1628251380000|2021-08-06 12:03:00|7168|7168|7167.51|7167.51|7168|7168|7167.51|7167.51|0
1628251420000|2021-08-06 12:03:40|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1628251430000|2021-08-06 12:03:50|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1628251480000|2021-08-06 12:04:40|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1628251520000|2021-08-06 12:05:20|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1628251530000|2021-08-06 12:05:30|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1628251580000|2021-08-06 12:06:20|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|0
1628251620000|2021-08-06 12:07:00|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1628251630000|2021-08-06 12:07:10|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1628251670000|2021-08-06 12:07:50|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1628251700000|2021-08-06 12:08:20|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1628251710000|2021-08-06 12:08:30|7165.16|7165.16|7165.36|7165.36|7165.36|7165.36|7164.88|7164.88|0
1628251730000|2021-08-06 12:08:50|7167.47|7167.47|7167.47|7167.47|7167.47|7167.47|7167.47|7167.47|0
1628251740000|2021-08-06 12:09:00|7166.07|7166.07|7166.77|7166.77|7166.77|7166.77|7166.07|7166.07|0
1628251770000|2021-08-06 12:09:30|7166.07|7166.07|7168.65|7168.65|7168.65|7168.65|7166.07|7166.07|0
1628251780000|2021-08-06 12:09:40|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1628251790000|2021-08-06 12:09:50|7168.65|7168.65|7168.16|7168.16|7168.65|7168.65|7168.16|7168.16|0
1628251820000|2021-08-06 12:10:20|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|0
1628251830000|2021-08-06 12:10:30|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1628251860000|2021-08-06 12:11:00|7168.04|7168.04|7168.6|7168.6|7168.6|7168.6|7168.04|7168.04|0
1628251870000|2021-08-06 12:11:10|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1628251900000|2021-08-06 12:11:40|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1628251920000|2021-08-06 12:12:00|7167.26|7167.26|7167.61|7167.61|7167.61|7167.61|7167.26|7167.26|0
1628251940000|2021-08-06 12:12:20|7168.31|7168.31|7167.61|7167.61|7168.31|7168.31|7167.61|7167.61|0
1628252000000|2021-08-06 12:13:20|7167.96|7167.96|7168.31|7168.31|7168.31|7168.31|7167.96|7167.96|0
1628252040000|2021-08-06 12:14:00|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|0
1628252190000|2021-08-06 12:16:30|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1628252210000|2021-08-06 12:16:50|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1628252220000|2021-08-06 12:17:00|7165.98|7165.98|7165.61|7165.61|7165.98|7165.98|7164.86|7164.86|0
1628252230000|2021-08-06 12:17:10|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1628252240000|2021-08-06 12:17:20|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|0
1628252260000|2021-08-06 12:17:40|7165.81|7165.81|7165.46|7165.46|7165.81|7165.81|7165.46|7165.46|0
1628252270000|2021-08-06 12:17:50|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|0
1628252310000|2021-08-06 12:18:30|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1628252360000|2021-08-06 12:19:20|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|0
1628252390000|2021-08-06 12:19:50|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1628252410000|2021-08-06 12:20:10|7166.53|7166.53|7167.61|7167.61|7167.61|7167.61|7166.53|7166.53|0
1628252420000|2021-08-06 12:20:20|7167.96|7167.96|7167.26|7167.26|7167.96|7167.96|7167.26|7167.26|0
1628252500000|2021-08-06 12:21:40|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|0
1628252570000|2021-08-06 12:22:50|7166.21|7166.21|7165.5|7165.5|7166.21|7166.21|7165.5|7165.5|0
1628252600000|2021-08-06 12:23:20|7164.11|7164.11|7163.73|7163.73|7164.11|7164.11|7163.73|7163.73|0
1628252700000|2021-08-06 12:25:00|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|0
1628252710000|2021-08-06 12:25:10|7162.9|7162.9|7163.25|7163.25|7163.25|7163.25|7162.9|7162.9|0
1628252730000|2021-08-06 12:25:30|7163.06|7163.06|7161.39|7161.39|7163.63|7163.63|7161.39|7161.39|0
1628252740000|2021-08-06 12:25:40|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|0
1628252750000|2021-08-06 12:25:50|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1628252760000|2021-08-06 12:26:00|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|0
1628252770000|2021-08-06 12:26:10|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|0
1628252810000|2021-08-06 12:26:50|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1628252840000|2021-08-06 12:27:20|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1628252890000|2021-08-06 12:28:10|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1628252930000|2021-08-06 12:28:50|7157.41|7157.41|7157.07|7157.07|7157.41|7157.41|7157.07|7157.07|0
1628252940000|2021-08-06 12:29:00|7157.41|7157.41|7157.7|7157.7|7157.7|7157.7|7157.41|7157.41|0
1628252970000|2021-08-06 12:29:30|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|0
1628252980000|2021-08-06 12:29:40|7159.15|7159.15|7159.64|7159.64|7159.64|7159.64|7159.15|7159.15|0
1628252990000|2021-08-06 12:29:50|7159.26|7159.26|7159.46|7159.46|7159.46|7159.46|7158.6|7158.6|0
1628253000000|2021-08-06 12:30:00|7159.75|7159.75|7160.73|7160.73|7160.73|7160.73|7159.75|7159.75|0
1628253010000|2021-08-06 12:30:10|7159.68|7159.68|7160.49|7160.49|7160.49|7160.49|7158.93|7158.93|0
1628253020000|2021-08-06 12:30:20|7161.19|7161.19|7163.33|7163.33|7163.33|7163.33|7161.19|7161.19|0
1628253030000|2021-08-06 12:30:30|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|0
1628253040000|2021-08-06 12:30:40|7162.34|7162.34|7162.16|7162.16|7162.34|7162.34|7162.16|7162.16|0
1628253050000|2021-08-06 12:30:50|7162.45|7162.45|7163.14|7163.14|7163.14|7163.14|7162.45|7162.45|0
1628253060000|2021-08-06 12:31:00|7163.84|7163.84|7164.13|7164.13|7164.13|7164.13|7163.84|7163.84|0
1628253070000|2021-08-06 12:31:10|7163.43|7163.43|7163.46|7163.46|7163.8|7163.8|7163.43|7163.43|0
1628253080000|2021-08-06 12:31:20|7162.97|7162.97|7163.8|7163.8|7163.8|7163.8|7162.97|7162.97|0
1628253090000|2021-08-06 12:31:30|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|0
1628253100000|2021-08-06 12:31:40|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1628253110000|2021-08-06 12:31:50|7164.37|7164.37|7164.02|7164.02|7164.37|7164.37|7164.02|7164.02|0
1628253120000|2021-08-06 12:32:00|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|0
1628253130000|2021-08-06 12:32:10|7165.21|7165.21|7165.21|7165.21|7165.56|7165.56|7164.86|7164.86|0
1628253140000|2021-08-06 12:32:20|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|0
1628253150000|2021-08-06 12:32:30|7166.66|7166.66|7167.35|7167.35|7167.35|7167.35|7166.66|7166.66|0
1628253160000|2021-08-06 12:32:40|7167.7|7167.7|7166.75|7166.75|7167.7|7167.7|7166.75|7166.75|0
1628253180000|2021-08-06 12:33:00|7167.45|7167.45|7167.08|7167.08|7167.45|7167.45|7167.08|7167.08|0
1628253190000|2021-08-06 12:33:10|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1628253200000|2021-08-06 12:33:20|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1628253210000|2021-08-06 12:33:30|7167.33|7167.33|7166.28|7166.28|7167.33|7167.33|7166.28|7166.28|0
1628253220000|2021-08-06 12:33:40|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|0
1628253250000|2021-08-06 12:34:10|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1628253310000|2021-08-06 12:35:10|7166.46|7166.46|7167.1|7167.1|7167.1|7167.1|7166.46|7166.46|0
1628253320000|2021-08-06 12:35:20|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|0
1628253330000|2021-08-06 12:35:30|7166.12|7166.12|7166.81|7166.81|7166.81|7166.81|7166.12|7166.12|0
1628253340000|2021-08-06 12:35:40|7167.51|7167.51|7166.11|7166.11|7167.51|7167.51|7166.11|7166.11|0
1628253350000|2021-08-06 12:35:50|7165.93|7165.93|7165.35|7165.35|7165.93|7165.93|7165.35|7165.35|0
1628253370000|2021-08-06 12:36:10|7166.05|7166.05|7166.75|7166.75|7166.75|7166.75|7166.05|7166.05|0
1628253400000|2021-08-06 12:36:40|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1628253410000|2021-08-06 12:36:50|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|0
1628253420000|2021-08-06 12:37:00|7166.4|7166.4|7165.86|7165.86|7166.4|7166.4|7165.86|7165.86|0
1628253430000|2021-08-06 12:37:10|7165.51|7165.51|7165.7|7165.7|7165.7|7165.7|7165.33|7165.33|0
1628253440000|2021-08-06 12:37:20|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1628253450000|2021-08-06 12:37:30|7165.97|7165.97|7166.95|7166.95|7166.95|7166.95|7165.97|7165.97|0
1628253490000|2021-08-06 12:38:10|7167.65|7167.65|7167.3|7167.3|7167.65|7167.65|7167.3|7167.3|0
1628253520000|2021-08-06 12:38:40|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1628253530000|2021-08-06 12:38:50|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1628253560000|2021-08-06 12:39:20|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|0
1628253610000|2021-08-06 12:40:10|7170.15|7170.15|7170.15|7170.15|7170.85|7170.85|7170.15|7170.15|0
1628253620000|2021-08-06 12:40:20|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|7169.46|0
1628253630000|2021-08-06 12:40:30|7168.97|7168.97|7169.53|7169.53|7169.53|7169.53|7168.48|7168.48|0
1628253660000|2021-08-06 12:41:00|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1628253670000|2021-08-06 12:41:10|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1628253680000|2021-08-06 12:41:20|7170.88|7170.88|7170.7|7170.7|7170.88|7170.88|7170.7|7170.7|0
1628253690000|2021-08-06 12:41:30|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1628253700000|2021-08-06 12:41:40|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1628253710000|2021-08-06 12:41:50|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1628253720000|2021-08-06 12:42:00|7170.23|7170.23|7170.04|7170.04|7170.23|7170.23|7170.04|7170.04|0
1628253730000|2021-08-06 12:42:10|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1628253750000|2021-08-06 12:42:30|7169|7169|7168.65|7168.65|7169|7169|7168.65|7168.65|0
1628253760000|2021-08-06 12:42:40|7166.02|7166.02|7165.32|7165.32|7166.02|7166.02|7165.32|7165.32|0
1628253780000|2021-08-06 12:43:00|7165.03|7165.03|7164.34|7164.34|7165.03|7165.03|7164.34|7164.34|0
1628253790000|2021-08-06 12:43:10|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1628253820000|2021-08-06 12:43:40|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1628253830000|2021-08-06 12:43:50|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|0
1628253840000|2021-08-06 12:44:00|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1628253860000|2021-08-06 12:44:20|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1628253870000|2021-08-06 12:44:30|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1628253880000|2021-08-06 12:44:40|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1628253890000|2021-08-06 12:44:50|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1628253900000|2021-08-06 12:45:00|7160.88|7160.88|7159.98|7159.98|7160.88|7160.88|7159.69|7159.69|0
1628253910000|2021-08-06 12:45:10|7160.68|7160.68|7160.33|7160.33|7160.68|7160.68|7160.33|7160.33|0
1628253930000|2021-08-06 12:45:30|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1628253940000|2021-08-06 12:45:40|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|0
1628253950000|2021-08-06 12:45:50|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1628253960000|2021-08-06 12:46:00|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|0
1628253970000|2021-08-06 12:46:10|7160.26|7160.26|7161.66|7161.66|7161.66|7161.66|7160.26|7160.26|0
1628253980000|2021-08-06 12:46:20|7161.29|7161.29|7161.66|7161.66|7161.66|7161.66|7161.29|7161.29|0
1628254000000|2021-08-06 12:46:40|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1628254030000|2021-08-06 12:47:10|7161.66|7161.66|7161.53|7161.53|7161.66|7161.66|7160.95|7160.95|0
1628254070000|2021-08-06 12:47:50|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|0
1628254080000|2021-08-06 12:48:00|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1628254100000|2021-08-06 12:48:20|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1628254110000|2021-08-06 12:48:30|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|0
1628254120000|2021-08-06 12:48:40|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1628254130000|2021-08-06 12:48:50|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1628254140000|2021-08-06 12:49:00|7159.98|7159.98|7159.78|7159.78|7159.98|7159.98|7159.78|7159.78|0
1628254150000|2021-08-06 12:49:10|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1628254160000|2021-08-06 12:49:20|7158.59|7158.59|7158.94|7158.94|7158.94|7158.94|7158.59|7158.59|0
1628254180000|2021-08-06 12:49:40|7158.59|7158.59|7157.11|7157.11|7158.59|7158.59|7156.41|7156.41|0
1628254190000|2021-08-06 12:49:50|7156.42|7156.42|7156.23|7156.23|7156.42|7156.42|7155.71|7155.71|0
1628254200000|2021-08-06 12:50:00|7156.93|7156.93|7157.63|7157.63|7157.63|7157.63|7156.93|7156.93|0
1628254220000|2021-08-06 12:50:20|7156.93|7156.93|7157.22|7157.22|7157.22|7157.22|7156.93|7156.93|0
1628254240000|2021-08-06 12:50:40|7156.73|7156.73|7156.91|7156.91|7156.91|7156.91|7156.73|7156.73|0
1628254260000|2021-08-06 12:51:00|7157.26|7157.26|7155.85|7155.85|7157.26|7157.26|7155.85|7155.85|0
1628254270000|2021-08-06 12:51:10|7156.03|7156.03|7155.87|7155.87|7156.22|7156.22|7155.87|7155.87|0
1628254290000|2021-08-06 12:51:30|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|0
1628254330000|2021-08-06 12:52:10|7154.98|7154.98|7154.61|7154.61|7154.98|7154.98|7154.61|7154.61|0
1628254340000|2021-08-06 12:52:20|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1628254350000|2021-08-06 12:52:30|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1628254360000|2021-08-06 12:52:40|7153.75|7153.75|7154.1|7154.1|7154.1|7154.1|7153.4|7153.4|0
1628254370000|2021-08-06 12:52:50|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1628254380000|2021-08-06 12:53:00|7154.33|7154.33|7154.55|7154.55|7154.55|7154.55|7153.98|7153.98|0
1628254390000|2021-08-06 12:53:10|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1628254410000|2021-08-06 12:53:30|7155.9|7155.9|7157.13|7157.13|7157.13|7157.13|7155.9|7155.9|0
1628254420000|2021-08-06 12:53:40|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|0
1628254430000|2021-08-06 12:53:50|7156.78|7156.78|7157.35|7157.35|7157.35|7157.35|7156.78|7156.78|0
1628254440000|2021-08-06 12:54:00|7157|7157|7156.56|7156.56|7157.42|7157.42|7156.56|7156.56|0
1628254450000|2021-08-06 12:54:10|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1628254470000|2021-08-06 12:54:30|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1628254480000|2021-08-06 12:54:40|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1628254490000|2021-08-06 12:54:50|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|0
1628254500000|2021-08-06 12:55:00|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1628254510000|2021-08-06 12:55:10|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1628254580000|2021-08-06 12:56:20|7159.52|7159.52|7159.35|7159.35|7159.52|7159.52|7159.17|7159.17|0
1628254600000|2021-08-06 12:56:40|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|0
1628254660000|2021-08-06 12:57:40|7160.14|7160.14|7159.65|7159.65|7160.14|7160.14|7159.65|7159.65|0
1628254680000|2021-08-06 12:58:00|7159.46|7159.46|7159.28|7159.28|7159.46|7159.46|7159.28|7159.28|0
1628254690000|2021-08-06 12:58:10|7159.85|7159.85|7159.56|7159.56|7159.85|7159.85|7159.56|7159.56|0
1628254700000|2021-08-06 12:58:20|7159.28|7159.28|7158.99|7158.99|7159.28|7159.28|7158.99|7158.99|0
1628254730000|2021-08-06 12:58:50|7159.37|7159.37|7158.99|7158.99|7159.37|7159.37|7158.99|7158.99|0
1628254770000|2021-08-06 12:59:30|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1628254800000|2021-08-06 13:00:00|7159.36|7159.36|7159.71|7159.71|7160.06|7160.06|7159.36|7159.36|0
1628254830000|2021-08-06 13:00:30|7159.01|7159.01|7159.71|7159.71|7159.71|7159.71|7159.01|7159.01|0
1628254850000|2021-08-06 13:00:50|7159.01|7159.01|7161.2|7161.2|7161.2|7161.2|7159.01|7159.01|0
1628254860000|2021-08-06 13:01:00|7161.89|7161.89|7162.38|7162.38|7162.38|7162.38|7161.89|7161.89|0
1628254870000|2021-08-06 13:01:10|7162.2|7162.2|7162.55|7162.55|7162.55|7162.55|7162.2|7162.2|0
1628254880000|2021-08-06 13:01:20|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|0
1628254890000|2021-08-06 13:01:30|7161.68|7161.68|7161.55|7161.55|7162.03|7162.03|7161.55|7161.55|0
1628254900000|2021-08-06 13:01:40|7161.89|7161.89|7161.55|7161.55|7161.89|7161.89|7161.55|7161.55|0
1628254910000|2021-08-06 13:01:50|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1628254930000|2021-08-06 13:02:10|7161.55|7161.55|7161.34|7161.34|7161.55|7161.55|7161.34|7161.34|0
1628254940000|2021-08-06 13:02:20|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|0
1628254950000|2021-08-06 13:02:30|7162.26|7162.26|7162.69|7162.69|7162.69|7162.69|7161.92|7161.92|0
1628254960000|2021-08-06 13:02:40|7162.48|7162.48|7162.83|7162.83|7162.83|7162.83|7162.13|7162.13|0
1628254970000|2021-08-06 13:02:50|7162.48|7162.48|7162.83|7162.83|7162.83|7162.83|7162.48|7162.48|0
1628254980000|2021-08-06 13:03:00|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1628255000000|2021-08-06 13:03:20|7163.82|7163.82|7163.53|7163.53|7163.82|7163.82|7163.53|7163.53|0
1628255030000|2021-08-06 13:03:50|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1628255040000|2021-08-06 13:04:00|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1628255060000|2021-08-06 13:04:20|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1628255070000|2021-08-06 13:04:30|7164.18|7164.18|7165.18|7165.18|7165.18|7165.18|7164.18|7164.18|0
1628255080000|2021-08-06 13:04:40|7165.47|7165.47|7165.61|7165.61|7165.96|7165.96|7165.47|7165.47|0
1628255090000|2021-08-06 13:04:50|7165.26|7165.26|7166.24|7166.24|7166.24|7166.24|7165.26|7165.26|0
1628255100000|2021-08-06 13:05:00|7166.43|7166.43|7169.1|7169.1|7169.1|7169.1|7166.43|7166.43|0
1628255110000|2021-08-06 13:05:10|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1628255160000|2021-08-06 13:06:00|7169.61|7169.61|7170.66|7170.66|7170.66|7170.66|7169.61|7169.61|0
1628255180000|2021-08-06 13:06:20|7169.95|7169.95|7170.24|7170.24|7170.24|7170.24|7169.95|7169.95|0
1628255190000|2021-08-06 13:06:30|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1628255200000|2021-08-06 13:06:40|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|0
1628255210000|2021-08-06 13:06:50|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|0
1628255220000|2021-08-06 13:07:00|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1628255230000|2021-08-06 13:07:10|7170.57|7170.57|7169.87|7169.87|7170.57|7170.57|7169.87|7169.87|0
1628255240000|2021-08-06 13:07:20|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|0
1628255250000|2021-08-06 13:07:30|7169.87|7169.87|7170.22|7170.22|7170.22|7170.22|7169.87|7169.87|0
1628255260000|2021-08-06 13:07:40|7169.85|7169.85|7169.57|7169.57|7169.85|7169.85|7169.57|7169.57|0
1628255270000|2021-08-06 13:07:50|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1628255280000|2021-08-06 13:08:00|7168.64|7168.64|7168.29|7168.29|7168.64|7168.64|7168.29|7168.29|0
1628255290000|2021-08-06 13:08:10|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1628255300000|2021-08-06 13:08:20|7167.25|7167.25|7168|7168|7168.35|7168.35|7166.9|7166.9|0
1628255310000|2021-08-06 13:08:30|7167.65|7167.65|7167.3|7167.3|7167.65|7167.65|7167.3|7167.3|0
1628255320000|2021-08-06 13:08:40|7167.65|7167.65|7167.3|7167.3|7167.65|7167.65|7167.3|7167.3|0
1628255330000|2021-08-06 13:08:50|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1628255340000|2021-08-06 13:09:00|7167.65|7167.65|7166.95|7166.95|7167.65|7167.65|7166.95|7166.95|0
1628255370000|2021-08-06 13:09:30|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1628255390000|2021-08-06 13:09:50|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1628255400000|2021-08-06 13:10:00|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1628255410000|2021-08-06 13:10:10|7168.29|7168.29|7168.47|7168.47|7168.47|7168.47|7168.29|7168.29|0
1628255460000|2021-08-06 13:11:00|7168.12|7168.12|7168.12|7168.12|7168.41|7168.41|7168.12|7168.12|0
1628255530000|2021-08-06 13:12:10|7168.47|7168.47|7169.17|7169.17|7169.17|7169.17|7168.47|7168.47|0
1628255590000|2021-08-06 13:13:10|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1628255600000|2021-08-06 13:13:20|7167.72|7167.72|7167.43|7167.43|7167.72|7167.72|7167.43|7167.43|0
1628255630000|2021-08-06 13:13:50|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|7166.73|0
1628255650000|2021-08-06 13:14:10|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1628255700000|2021-08-06 13:15:00|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1628255710000|2021-08-06 13:15:10|7166.03|7166.03|7165.48|7165.48|7166.03|7166.03|7165.48|7165.48|0
1628255730000|2021-08-06 13:15:30|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1628255750000|2021-08-06 13:15:50|7164.95|7164.95|7164.95|7164.95|7165.64|7165.64|7164.95|7164.95|0
1628255760000|2021-08-06 13:16:00|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1628255790000|2021-08-06 13:16:30|7164.81|7164.81|7164.52|7164.52|7164.81|7164.81|7164.52|7164.52|0
1628255820000|2021-08-06 13:17:00|7165.07|7165.07|7165.91|7165.91|7165.91|7165.91|7165.07|7165.07|0
1628255830000|2021-08-06 13:17:10|7166.4|7166.4|7167.1|7167.1|7167.1|7167.1|7166.4|7166.4|0
1628255860000|2021-08-06 13:17:40|7167.39|7167.39|7167.74|7167.74|7167.74|7167.74|7167.39|7167.39|0
1628255880000|2021-08-06 13:18:00|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1628255890000|2021-08-06 13:18:10|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1628255940000|2021-08-06 13:19:00|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1628255950000|2021-08-06 13:19:10|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1628255990000|2021-08-06 13:19:50|7166.81|7166.81|7164.97|7164.97|7166.81|7166.81|7164.97|7164.97|0
1628256000000|2021-08-06 13:20:00|7165.54|7165.54|7165.83|7165.83|7165.83|7165.83|7165.54|7165.54|0
1628256060000|2021-08-06 13:21:00|7166.12|7166.12|7166.4|7166.4|7166.4|7166.4|7166.12|7166.12|0
1628256080000|2021-08-06 13:21:20|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1628256120000|2021-08-06 13:22:00|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1628256140000|2021-08-06 13:22:20|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1628256150000|2021-08-06 13:22:30|7168.06|7168.06|7168.41|7168.41|7168.41|7168.41|7168.06|7168.06|0
1628256180000|2021-08-06 13:23:00|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1628256190000|2021-08-06 13:23:10|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1628256200000|2021-08-06 13:23:20|7169.97|7169.97|7169.68|7169.68|7169.97|7169.97|7169.68|7169.68|0
1628256210000|2021-08-06 13:23:30|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1628256220000|2021-08-06 13:23:40|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1628256230000|2021-08-06 13:23:50|7168.06|7168.06|7167.71|7167.71|7168.06|7168.06|7167.71|7167.71|0
1628256240000|2021-08-06 13:24:00|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1628256250000|2021-08-06 13:24:10|7167.23|7167.23|7167.94|7167.94|7167.94|7167.94|7167.23|7167.23|0
1628256260000|2021-08-06 13:24:20|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1628256270000|2021-08-06 13:24:30|7166.54|7166.54|7166.89|7166.89|7166.89|7166.89|7166.54|7166.54|0
1628256290000|2021-08-06 13:24:50|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1628256300000|2021-08-06 13:25:00|7166.73|7166.73|7167.01|7167.01|7167.01|7167.01|7166.73|7166.73|0
1628256320000|2021-08-06 13:25:20|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1628256330000|2021-08-06 13:25:30|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1628256340000|2021-08-06 13:25:40|7166.31|7166.31|7165.96|7165.96|7166.31|7166.31|7165.96|7165.96|0
1628256360000|2021-08-06 13:26:00|7165.62|7165.62|7160.92|7160.92|7165.62|7165.62|7160.92|7160.92|0
1628256370000|2021-08-06 13:26:10|7160.73|7160.73|7160.73|7160.73|7160.73|7160.73|7160.73|7160.73|0
1628256390000|2021-08-06 13:26:30|7161.08|7161.08|7162.56|7162.56|7162.56|7162.56|7161.08|7161.08|0
1628256440000|2021-08-06 13:27:20|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1628256490000|2021-08-06 13:28:10|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1628256540000|2021-08-06 13:29:00|7162.39|7162.39|7161.69|7161.69|7162.39|7162.39|7161.69|7161.69|0
1628256550000|2021-08-06 13:29:10|7161.5|7161.5|7161.69|7161.69|7161.69|7161.69|7161.5|7161.5|0
1628256580000|2021-08-06 13:29:40|7160.99|7160.99|7160.7|7160.7|7160.99|7160.99|7160.7|7160.7|0
1628256590000|2021-08-06 13:29:50|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1628256600000|2021-08-06 13:30:00|7160.84|7160.84|7159.61|7159.61|7160.84|7160.84|7159.45|7159.45|0
1628256610000|2021-08-06 13:30:10|7159.96|7159.96|7158.23|7158.23|7159.96|7159.96|7158.23|7158.23|0
1628256620000|2021-08-06 13:30:20|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|0
1628256630000|2021-08-06 13:30:30|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|0
1628256640000|2021-08-06 13:30:40|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1628256650000|2021-08-06 13:30:50|7159.11|7159.11|7159.46|7159.46|7159.46|7159.46|7159.11|7159.11|0
1628256660000|2021-08-06 13:31:00|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1628256670000|2021-08-06 13:31:10|7158.06|7158.06|7157.9|7157.9|7158.06|7158.06|7157.2|7157.2|0
1628256700000|2021-08-06 13:31:40|7158.19|7158.19|7157.48|7157.48|7158.19|7158.19|7157.48|7157.48|0
1628256710000|2021-08-06 13:31:50|7157.3|7157.3|7158.18|7158.18|7158.37|7158.37|7157.3|7157.3|0
1628256720000|2021-08-06 13:32:00|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1628256730000|2021-08-06 13:32:10|7158.74|7158.74|7159.44|7159.44|7159.44|7159.44|7158.74|7158.74|0
1628256740000|2021-08-06 13:32:20|7158.69|7158.69|7159.07|7159.07|7159.07|7159.07|7158.69|7158.69|0
1628256750000|2021-08-06 13:32:30|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1628256800000|2021-08-06 13:33:20|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|0
1628256820000|2021-08-06 13:33:40|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1628256830000|2021-08-06 13:33:50|7159.51|7159.51|7159.16|7159.16|7159.51|7159.51|7159.16|7159.16|0
1628256840000|2021-08-06 13:34:00|7159.45|7159.45|7160.68|7160.68|7160.68|7160.68|7159.45|7159.45|0
1628256850000|2021-08-06 13:34:10|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1628256890000|2021-08-06 13:34:50|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|0
1628256900000|2021-08-06 13:35:00|7160.23|7160.23|7158.83|7158.83|7160.23|7160.23|7158.55|7158.55|0
1628256910000|2021-08-06 13:35:10|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|0
1628256930000|2021-08-06 13:35:30|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1628256960000|2021-08-06 13:36:00|7158.93|7158.93|7157|7157|7158.93|7158.93|7157|7157|0
1628256970000|2021-08-06 13:36:10|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|0
1628256980000|2021-08-06 13:36:20|7157|7157|7157.2|7157.2|7157.2|7157.2|7156.82|7156.82|0
1628256990000|2021-08-06 13:36:30|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1628257000000|2021-08-06 13:36:40|7158.59|7158.59|7158.3|7158.3|7158.59|7158.59|7158.3|7158.3|0
1628257010000|2021-08-06 13:36:50|7158.59|7158.59|7159.92|7159.92|7159.92|7159.92|7158.59|7158.59|0
1628257020000|2021-08-06 13:37:00|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|0
1628257030000|2021-08-06 13:37:10|7157.84|7157.84|7158.73|7158.73|7158.73|7158.73|7157.66|7157.66|0
1628257050000|2021-08-06 13:37:30|7159.48|7159.48|7159.83|7159.83|7159.83|7159.83|7159.19|7159.19|0
1628257070000|2021-08-06 13:37:50|7160.53|7160.53|7161.93|7161.93|7161.93|7161.93|7160.53|7160.53|0
1628257080000|2021-08-06 13:38:00|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1628257090000|2021-08-06 13:38:10|7161.52|7161.52|7161.51|7161.51|7161.52|7161.52|7160.81|7160.81|0
1628257100000|2021-08-06 13:38:20|7161.8|7161.8|7162.15|7162.15|7162.15|7162.15|7161.8|7161.8|0
1628257110000|2021-08-06 13:38:30|7161.45|7161.45|7160.75|7160.75|7161.45|7161.45|7160.75|7160.75|0
1628257130000|2021-08-06 13:38:50|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1628257140000|2021-08-06 13:39:00|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|0
1628257150000|2021-08-06 13:39:10|7160.53|7160.53|7160.11|7160.11|7160.53|7160.53|7160.11|7160.11|0
1628257170000|2021-08-06 13:39:30|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1628257200000|2021-08-06 13:40:00|7161.02|7161.02|7161.18|7161.18|7161.36|7161.36|7161.02|7161.02|0
1628257230000|2021-08-06 13:40:30|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1628257260000|2021-08-06 13:41:00|7161.88|7161.88|7161.66|7161.66|7162.39|7162.39|7161.13|7161.13|0
1628257270000|2021-08-06 13:41:10|7162.5|7162.5|7162.78|7162.78|7162.78|7162.78|7162.5|7162.5|0
1628257290000|2021-08-06 13:41:30|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1628257320000|2021-08-06 13:42:00|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1628257330000|2021-08-06 13:42:10|7162.96|7162.96|7161.97|7161.97|7162.96|7162.96|7161.97|7161.97|0
1628257350000|2021-08-06 13:42:30|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|0
1628257360000|2021-08-06 13:42:40|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|0
1628257380000|2021-08-06 13:43:00|7159.52|7159.52|7157.33|7157.33|7159.52|7159.52|7157.33|7157.33|0
1628257400000|2021-08-06 13:43:20|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1628257410000|2021-08-06 13:43:30|7158.31|7158.31|7158.66|7158.66|7158.66|7158.66|7158.31|7158.31|0
1628257420000|2021-08-06 13:43:40|7158.31|7158.31|7158.03|7158.03|7158.31|7158.31|7158.03|7158.03|0
1628257430000|2021-08-06 13:43:50|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1628257440000|2021-08-06 13:44:00|7156.63|7156.63|7156.45|7156.45|7156.63|7156.63|7156.45|7156.45|0
1628257450000|2021-08-06 13:44:10|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|0
1628257480000|2021-08-06 13:44:40|7157.44|7157.44|7157.73|7157.73|7157.73|7157.73|7157.44|7157.44|0
1628257490000|2021-08-06 13:44:50|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1628257500000|2021-08-06 13:45:00|7158.92|7158.92|7159.97|7159.97|7159.97|7159.97|7158.92|7158.92|0
1628257510000|2021-08-06 13:45:10|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1628257550000|2021-08-06 13:45:50|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|0
1628257570000|2021-08-06 13:46:10|7159.9|7159.9|7160.6|7160.6|7160.6|7160.6|7159.9|7159.9|0
1628257580000|2021-08-06 13:46:20|7160.25|7160.25|7159.96|7159.96|7160.25|7160.25|7159.96|7159.96|0
1628257590000|2021-08-06 13:46:30|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1628257600000|2021-08-06 13:46:40|7158.56|7158.56|7158.98|7158.98|7158.98|7158.98|7158.28|7158.28|0
1628257610000|2021-08-06 13:46:50|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1628257620000|2021-08-06 13:47:00|7159.01|7159.01|7158.83|7158.83|7159.01|7159.01|7158.83|7158.83|0
1628257630000|2021-08-06 13:47:10|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|0
1628257650000|2021-08-06 13:47:30|7159.47|7159.47|7160.87|7160.87|7160.87|7160.87|7159.47|7159.47|0
1628257660000|2021-08-06 13:47:40|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1628257670000|2021-08-06 13:47:50|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1628257680000|2021-08-06 13:48:00|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1628257690000|2021-08-06 13:48:10|7160.03|7160.03|7159.85|7159.85|7160.03|7160.03|7159.85|7159.85|0
1628257710000|2021-08-06 13:48:30|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1628257720000|2021-08-06 13:48:40|7158.44|7158.44|7158.63|7158.63|7158.63|7158.63|7158.44|7158.44|0
1628257730000|2021-08-06 13:48:50|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1628257750000|2021-08-06 13:49:10|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1628257810000|2021-08-06 13:50:10|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1628257830000|2021-08-06 13:50:30|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|0
1628257840000|2021-08-06 13:50:40|7157.64|7157.64|7156.06|7156.06|7157.64|7157.64|7156.06|7156.06|0
1628257850000|2021-08-06 13:50:50|7155.36|7155.36|7154.71|7154.71|7155.36|7155.36|7154.71|7154.71|0
1628257860000|2021-08-06 13:51:00|7153.64|7153.64|7154.33|7154.33|7154.33|7154.33|7153.64|7153.64|0
1628257870000|2021-08-06 13:51:10|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1628257880000|2021-08-06 13:51:20|7153.56|7153.56|7152.33|7152.33|7153.56|7153.56|7151.91|7151.91|0
1628257890000|2021-08-06 13:51:30|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|0
1628257900000|2021-08-06 13:51:40|7152.33|7152.33|7152.96|7152.96|7152.96|7152.96|7152.33|7152.33|0
1628257910000|2021-08-06 13:51:50|7153.45|7153.45|7153.07|7153.07|7153.45|7153.45|7153.07|7153.07|0
1628257920000|2021-08-06 13:52:00|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|0
1628257930000|2021-08-06 13:52:10|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1628257950000|2021-08-06 13:52:30|7154.41|7154.41|7155.15|7155.15|7155.15|7155.15|7154.41|7154.41|0
1628257960000|2021-08-06 13:52:40|7154.97|7154.97|7154.78|7154.78|7154.97|7154.97|7154.78|7154.78|0
1628258000000|2021-08-06 13:53:20|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7154.43|7154.43|0
1628258010000|2021-08-06 13:53:30|7155.7|7155.7|7157.12|7157.12|7157.12|7157.12|7155.7|7155.7|0
1628258080000|2021-08-06 13:54:40|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|0
1628258100000|2021-08-06 13:55:00|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|0
1628258110000|2021-08-06 13:55:10|7156.21|7156.21|7155.52|7155.52|7156.21|7156.21|7155.52|7155.52|0
1628258120000|2021-08-06 13:55:20|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1628258130000|2021-08-06 13:55:30|7155.45|7155.45|7154.72|7154.72|7155.45|7155.45|7154.72|7154.72|0
1628258140000|2021-08-06 13:55:40|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1628258160000|2021-08-06 13:56:00|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1628258190000|2021-08-06 13:56:30|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|0
1628258210000|2021-08-06 13:56:50|7152.89|7152.89|7151.43|7151.43|7152.89|7152.89|7151.43|7151.43|0
1628258220000|2021-08-06 13:57:00|7151.08|7151.08|7151.65|7151.65|7151.65|7151.65|7150.79|7150.79|0
1628258230000|2021-08-06 13:57:10|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1628258240000|2021-08-06 13:57:20|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|0
1628258260000|2021-08-06 13:57:40|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1628258270000|2021-08-06 13:57:50|7151.95|7151.95|7153.51|7153.51|7153.51|7153.51|7151.95|7151.95|0
1628258320000|2021-08-06 13:58:40|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|0
1628258330000|2021-08-06 13:58:50|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1628258340000|2021-08-06 13:59:00|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|0
1628258360000|2021-08-06 13:59:20|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1628258380000|2021-08-06 13:59:40|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1628258400000|2021-08-06 14:00:00|7154.53|7154.53|7153.08|7153.08|7154.53|7154.53|7153.08|7153.08|0
1628258440000|2021-08-06 14:00:40|7152.37|7152.37|7151.9|7151.9|7152.37|7152.37|7151.9|7151.9|0
1628258460000|2021-08-06 14:01:00|7151.2|7151.2|7151.39|7151.39|7151.39|7151.39|7151.2|7151.2|0
1628258470000|2021-08-06 14:01:10|7151.68|7151.68|7151.96|7151.96|7151.96|7151.96|7151.68|7151.68|0
1628258480000|2021-08-06 14:01:20|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|0
1628258490000|2021-08-06 14:01:30|7152.62|7152.62|7151.96|7151.96|7152.62|7152.62|7151.67|7151.67|0
1628258500000|2021-08-06 14:01:40|7151.25|7151.25|7150.55|7150.55|7151.25|7151.25|7150.55|7150.55|0
1628258520000|2021-08-06 14:02:00|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.72|7150.72|0
1628258530000|2021-08-06 14:02:10|7151.28|7151.28|7152.61|7152.61|7152.61|7152.61|7151.28|7151.28|0
1628258540000|2021-08-06 14:02:20|7153.18|7153.18|7153.53|7153.53|7153.53|7153.53|7153.18|7153.18|0
1628258550000|2021-08-06 14:02:30|7153.82|7153.82|7154.49|7154.49|7154.49|7154.49|7153.82|7153.82|0
1628258560000|2021-08-06 14:02:40|7154.84|7154.84|7154.49|7154.49|7155.19|7155.19|7154.49|7154.49|0
1628258570000|2021-08-06 14:02:50|7155.19|7155.19|7155.51|7155.51|7155.89|7155.89|7155.19|7155.19|0
1628258590000|2021-08-06 14:03:10|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1628258630000|2021-08-06 14:03:50|7156.18|7156.18|7156.83|7156.83|7156.83|7156.83|7156.18|7156.18|0
1628258640000|2021-08-06 14:04:00|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1628258650000|2021-08-06 14:04:10|7156.97|7156.97|7157.46|7157.46|7157.46|7157.46|7156.97|7156.97|0
1628258660000|2021-08-06 14:04:20|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1628258670000|2021-08-06 14:04:30|7157.98|7157.98|7158.26|7158.26|7158.26|7158.26|7157.98|7157.98|0
1628258680000|2021-08-06 14:04:40|7157.98|7157.98|7157.69|7157.69|7157.98|7157.98|7157.69|7157.69|0
1628258690000|2021-08-06 14:04:50|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1628258700000|2021-08-06 14:05:00|7159.14|7159.14|7158.76|7158.76|7159.32|7159.32|7158.76|7158.76|0
1628258720000|2021-08-06 14:05:20|7158.27|7158.27|7157.69|7157.69|7158.76|7158.76|7157.69|7157.69|0
1628258730000|2021-08-06 14:05:30|7157.88|7157.88|7158.74|7158.74|7158.74|7158.74|7157.88|7157.88|0
1628258750000|2021-08-06 14:05:50|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1628258760000|2021-08-06 14:06:00|7157.7|7157.7|7157.35|7157.35|7157.7|7157.7|7157.35|7157.35|0
1628258800000|2021-08-06 14:06:40|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1628258830000|2021-08-06 14:07:10|7156.97|7156.97|7156.4|7156.4|7156.97|7156.97|7156.4|7156.4|0
1628258840000|2021-08-06 14:07:20|7156.75|7156.75|7156.75|7156.75|7157.09|7157.09|7156.75|7156.75|0
1628258870000|2021-08-06 14:07:50|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1628258890000|2021-08-06 14:08:10|7155.86|7155.86|7153.28|7153.28|7155.86|7155.86|7153.28|7153.28|0
1628258910000|2021-08-06 14:08:30|7152.23|7152.23|7152.93|7152.93|7152.93|7152.93|7152.23|7152.23|0
1628258930000|2021-08-06 14:08:50|7152.64|7152.64|7152.99|7152.99|7152.99|7152.99|7152.64|7152.64|0
1628258940000|2021-08-06 14:09:00|7153.37|7153.37|7153.55|7153.55|7153.55|7153.55|7153.37|7153.37|0
1628258980000|2021-08-06 14:09:40|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1628258990000|2021-08-06 14:09:50|7154.08|7154.08|7153.03|7153.03|7154.08|7154.08|7151.28|7151.28|0
1628259030000|2021-08-06 14:10:30|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1628259040000|2021-08-06 14:10:40|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1628259100000|2021-08-06 14:11:40|7153.32|7153.32|7153.67|7153.67|7153.67|7153.67|7153.32|7153.32|0
1628259120000|2021-08-06 14:12:00|7154.16|7154.16|7153.79|7153.79|7154.16|7154.16|7153.79|7153.79|0
1628259130000|2021-08-06 14:12:10|7153.5|7153.5|7153.34|7153.34|7153.5|7153.5|7152.64|7152.64|0
1628259140000|2021-08-06 14:12:20|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|0
1628259150000|2021-08-06 14:12:30|7154.89|7154.89|7155.18|7155.18|7155.18|7155.18|7154.89|7154.89|0
1628259170000|2021-08-06 14:12:50|7155.53|7155.53|7155.18|7155.18|7155.53|7155.53|7155.18|7155.18|0
1628259180000|2021-08-06 14:13:00|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1628259190000|2021-08-06 14:13:10|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1628259200000|2021-08-06 14:13:20|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1628259210000|2021-08-06 14:13:30|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1628259220000|2021-08-06 14:13:40|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1628259230000|2021-08-06 14:13:50|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1628259240000|2021-08-06 14:14:00|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1628259250000|2021-08-06 14:14:10|7156.68|7156.68|7156.19|7156.19|7157.03|7157.03|7156.19|7156.19|0
1628259260000|2021-08-06 14:14:20|7156.54|7156.54|7156.17|7156.17|7156.54|7156.54|7156.17|7156.17|0
1628259270000|2021-08-06 14:14:30|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|0
1628259300000|2021-08-06 14:15:00|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1628259310000|2021-08-06 14:15:10|7156.41|7156.41|7156.7|7156.7|7156.7|7156.7|7156.41|7156.41|0
1628259330000|2021-08-06 14:15:30|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|0
1628259340000|2021-08-06 14:15:40|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|0
1628259360000|2021-08-06 14:16:00|7157.34|7157.34|7157.62|7157.62|7157.62|7157.62|7157.34|7157.34|0
1628259370000|2021-08-06 14:16:10|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1628259380000|2021-08-06 14:16:20|7156.63|7156.63|7156.29|7156.29|7156.63|7156.63|7156.29|7156.29|0
1628259390000|2021-08-06 14:16:30|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|0
1628259410000|2021-08-06 14:16:50|7156.06|7156.06|7155.77|7155.77|7156.06|7156.06|7155.77|7155.77|0
1628259420000|2021-08-06 14:17:00|7155.02|7155.02|7154.67|7154.67|7155.02|7155.02|7154.67|7154.67|0
1628259430000|2021-08-06 14:17:10|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1628259450000|2021-08-06 14:17:30|7155.25|7155.25|7153.85|7153.85|7155.25|7155.25|7153.85|7153.85|0
1628259460000|2021-08-06 14:17:40|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1628259480000|2021-08-06 14:18:00|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1628259490000|2021-08-06 14:18:10|7154.69|7154.69|7154.87|7154.87|7154.87|7154.87|7154.69|7154.69|0
1628259500000|2021-08-06 14:18:20|7155.22|7155.22|7155.51|7155.51|7155.51|7155.51|7155.22|7155.22|0
1628259520000|2021-08-06 14:18:40|7155.13|7155.13|7153.94|7153.94|7155.13|7155.13|7153.94|7153.94|0
1628259550000|2021-08-06 14:19:10|7153.76|7153.76|7154.11|7154.11|7154.11|7154.11|7153.76|7153.76|0
1628259560000|2021-08-06 14:19:20|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1628259580000|2021-08-06 14:19:40|7153.7|7153.7|7153.14|7153.14|7153.7|7153.7|7153.14|7153.14|0
1628259590000|2021-08-06 14:19:50|7152.96|7152.96|7152.61|7152.61|7152.96|7152.96|7152.61|7152.61|0
1628259600000|2021-08-06 14:20:00|7152.96|7152.96|7152.61|7152.61|7152.96|7152.96|7152.61|7152.61|0
1628259610000|2021-08-06 14:20:10|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1628259620000|2021-08-06 14:20:20|7153.35|7153.35|7153.91|7153.91|7153.91|7153.91|7153.35|7153.35|0
1628259630000|2021-08-06 14:20:30|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1628259650000|2021-08-06 14:20:50|7154.55|7154.55|7154.89|7154.89|7154.89|7154.89|7154.55|7154.55|0
1628259660000|2021-08-06 14:21:00|7154.32|7154.32|7154.61|7154.61|7154.61|7154.61|7154.32|7154.32|0
1628259690000|2021-08-06 14:21:30|7154.96|7154.96|7155.3|7155.3|7155.3|7155.3|7154.96|7154.96|0
1628259730000|2021-08-06 14:22:10|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|0
1628259750000|2021-08-06 14:22:30|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1628259760000|2021-08-06 14:22:40|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1628259770000|2021-08-06 14:22:50|7155.18|7155.18|7154.48|7154.48|7155.18|7155.18|7154.48|7154.48|0
1628259790000|2021-08-06 14:23:10|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1628259800000|2021-08-06 14:23:20|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1628259830000|2021-08-06 14:23:50|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1628259850000|2021-08-06 14:24:10|7155.39|7155.39|7155.88|7155.88|7155.88|7155.88|7155.39|7155.39|0
1628259860000|2021-08-06 14:24:20|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1628259880000|2021-08-06 14:24:40|7154.93|7154.93|7154.65|7154.65|7155.22|7155.22|7154.65|7154.65|0
1628259890000|2021-08-06 14:24:50|7154.93|7154.93|7152.98|7152.98|7154.93|7154.93|7152.98|7152.98|0
1628259920000|2021-08-06 14:25:20|7153.47|7153.47|7152.21|7152.21|7153.47|7153.47|7152.21|7152.21|0
1628259940000|2021-08-06 14:25:40|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|0
1628259960000|2021-08-06 14:26:00|7153.1|7153.1|7154.08|7154.08|7154.08|7154.08|7153.1|7153.1|0
1628259980000|2021-08-06 14:26:20|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1628260020000|2021-08-06 14:27:00|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1628260030000|2021-08-06 14:27:10|7153.27|7153.27|7153.63|7153.63|7153.63|7153.63|7152.92|7152.92|0
1628260040000|2021-08-06 14:27:20|7154.33|7154.33|7155.19|7155.19|7155.19|7155.19|7154.33|7154.33|0
1628260050000|2021-08-06 14:27:30|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1628260060000|2021-08-06 14:27:40|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|0
1628260070000|2021-08-06 14:27:50|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1628260080000|2021-08-06 14:28:00|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1628260110000|2021-08-06 14:28:30|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1628260130000|2021-08-06 14:28:50|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|0
1628260150000|2021-08-06 14:29:10|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1628260160000|2021-08-06 14:29:20|7152.49|7152.49|7153.19|7153.19|7153.19|7153.19|7152.49|7152.49|0
1628260170000|2021-08-06 14:29:30|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|0
1628260210000|2021-08-06 14:30:10|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1628260270000|2021-08-06 14:31:10|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|0
1628260430000|2021-08-06 14:33:50|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1628260440000|2021-08-06 14:34:00|7155.44|7155.44|7156.48|7156.48|7156.48|7156.48|7155.44|7155.44|0
1628260480000|2021-08-06 14:34:40|7156|7156|7156|7156|7156|7156|7156|7156|0
1628260490000|2021-08-06 14:34:50|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1628260510000|2021-08-06 14:35:10|7155.33|7155.33|7154.96|7154.96|7155.33|7155.33|7154.96|7154.96|0
1628260520000|2021-08-06 14:35:20|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1628260530000|2021-08-06 14:35:30|7156.36|7156.36|7157.44|7157.44|7157.44|7157.44|7156.36|7156.36|0
1628260540000|2021-08-06 14:35:40|7157.73|7157.73|7157.44|7157.44|7157.73|7157.73|7156.95|7156.95|0
1628260550000|2021-08-06 14:35:50|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1628260570000|2021-08-06 14:36:10|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1628260580000|2021-08-06 14:36:20|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1628260590000|2021-08-06 14:36:30|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|0
1628260600000|2021-08-06 14:36:40|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1628260610000|2021-08-06 14:36:50|7156.19|7156.19|7155.49|7155.49|7156.19|7156.19|7155.49|7155.49|0
1628260620000|2021-08-06 14:37:00|7155.3|7155.3|7155.86|7155.86|7155.86|7155.86|7155.12|7155.12|0
1628260630000|2021-08-06 14:37:10|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1628260670000|2021-08-06 14:37:50|7155.75|7155.75|7155.47|7155.47|7155.75|7155.75|7154.89|7154.89|0
1628260690000|2021-08-06 14:38:10|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|0
1628260700000|2021-08-06 14:38:20|7153.93|7153.93|7154.12|7154.12|7154.12|7154.12|7153.93|7153.93|0
1628260720000|2021-08-06 14:38:40|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1628260740000|2021-08-06 14:39:00|7154.12|7154.12|7153.75|7153.75|7154.12|7154.12|7153.75|7153.75|0
1628260750000|2021-08-06 14:39:10|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1628260760000|2021-08-06 14:39:20|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1628260810000|2021-08-06 14:40:10|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1628260860000|2021-08-06 14:41:00|7151.35|7151.35|7152.1|7152.1|7152.1|7152.1|7151.35|7151.35|0
1628260870000|2021-08-06 14:41:10|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|0
1628260880000|2021-08-06 14:41:20|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1628260920000|2021-08-06 14:42:00|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1628261010000|2021-08-06 14:43:30|7150.34|7150.34|7151.04|7151.04|7151.39|7151.39|7150.34|7150.34|0
1628261020000|2021-08-06 14:43:40|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1628261090000|2021-08-06 14:44:50|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1628261100000|2021-08-06 14:45:00|7151|7151|7150.51|7150.51|7151|7151|7150.51|7150.51|0
1628261110000|2021-08-06 14:45:10|7151|7151|7151|7151|7151|7151|7151|7151|0
1628261120000|2021-08-06 14:45:20|7150.51|7150.51|7150.51|7150.51|7151.08|7151.08|7150.51|7150.51|0
1628261130000|2021-08-06 14:45:30|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1628261140000|2021-08-06 14:45:40|7150.04|7150.04|7149.85|7149.85|7150.04|7150.04|7149.85|7149.85|0
1628261150000|2021-08-06 14:45:50|7149.15|7149.15|7148.08|7148.08|7149.15|7149.15|7148.08|7148.08|0
1628261160000|2021-08-06 14:46:00|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|0
1628261250000|2021-08-06 14:47:30|7148.08|7148.08|7148.26|7148.26|7148.26|7148.26|7148.08|7148.08|0
1628261270000|2021-08-06 14:47:50|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|0
1628261310000|2021-08-06 14:48:30|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1628261320000|2021-08-06 14:48:40|7146.93|7146.93|7146.99|7146.99|7147.27|7147.27|7146.93|7146.93|0
1628261350000|2021-08-06 14:49:10|7147.47|7147.47|7147.27|7147.27|7147.47|7147.47|7147.27|7147.27|0
1628261370000|2021-08-06 14:49:30|7147.55|7147.55|7147.27|7147.27|7147.55|7147.55|7147.27|7147.27|0
1628261380000|2021-08-06 14:49:40|7147.75|7147.75|7146.92|7146.92|7147.75|7147.75|7146.92|7146.92|0
1628261410000|2021-08-06 14:50:10|7147.2|7147.2|7147.39|7147.39|7147.39|7147.39|7147.2|7147.2|0
1628261430000|2021-08-06 14:50:30|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1628261450000|2021-08-06 14:50:50|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1628261480000|2021-08-06 14:51:20|7146.24|7146.24|7146.53|7146.53|7146.53|7146.53|7146.24|7146.24|0
1628261490000|2021-08-06 14:51:30|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1628261510000|2021-08-06 14:51:50|7145.99|7145.99|7145.29|7145.29|7145.99|7145.99|7145.29|7145.29|0
1628261520000|2021-08-06 14:52:00|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1628261580000|2021-08-06 14:53:00|7145.24|7145.24|7145.97|7145.97|7145.97|7145.97|7145.24|7145.24|0
1628261610000|2021-08-06 14:53:30|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1628261630000|2021-08-06 14:53:50|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1628261660000|2021-08-06 14:54:20|7145.58|7145.58|7145.87|7145.87|7145.87|7145.87|7145.58|7145.58|0
1628261690000|2021-08-06 14:54:50|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7145.09|7145.09|0
1628261710000|2021-08-06 14:55:10|7146.43|7146.43|7147.12|7147.12|7147.12|7147.12|7146.43|7146.43|0
1628261720000|2021-08-06 14:55:20|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1628261730000|2021-08-06 14:55:30|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1628261740000|2021-08-06 14:55:40|7145.81|7145.81|7144.4|7144.4|7145.81|7145.81|7144.4|7144.4|0
1628261750000|2021-08-06 14:55:50|7145.11|7145.11|7145.81|7145.81|7145.81|7145.81|7144.4|7144.4|0
1628261820000|2021-08-06 14:57:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1628261840000|2021-08-06 14:57:20|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1628261850000|2021-08-06 14:57:30|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1628261860000|2021-08-06 14:57:40|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1628261870000|2021-08-06 14:57:50|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1628261880000|2021-08-06 14:58:00|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1628261900000|2021-08-06 14:58:20|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1628261920000|2021-08-06 14:58:40|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|0
1628261930000|2021-08-06 14:58:50|7145.99|7145.99|7145.29|7145.29|7145.99|7145.99|7145.29|7145.29|0
1628261940000|2021-08-06 14:59:00|7145.11|7145.11|7144.92|7144.92|7145.11|7145.11|7144.92|7144.92|0
1628261950000|2021-08-06 14:59:10|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1628261980000|2021-08-06 14:59:40|7144.2|7144.2|7144.9|7144.9|7144.9|7144.9|7144.2|7144.2|0
1628262000000|2021-08-06 15:00:00|7145.25|7145.25|7146.21|7146.21|7146.21|7146.21|7145.25|7145.25|0
1628262010000|2021-08-06 15:00:10|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|0
1628262040000|2021-08-06 15:00:40|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|0
1628262050000|2021-08-06 15:00:50|7147.42|7147.42|7146.86|7146.86|7147.42|7147.42|7146.37|7146.37|0
1628262060000|2021-08-06 15:01:00|7147.04|7147.04|7147.8|7147.8|7147.8|7147.8|7147.04|7147.04|0
1628262090000|2021-08-06 15:01:30|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1628262130000|2021-08-06 15:02:10|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|0
1628262150000|2021-08-06 15:02:30|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|0
1628262160000|2021-08-06 15:02:40|7146.94|7146.94|7148.13|7148.13|7148.13|7148.13|7146.94|7146.94|0
1628262170000|2021-08-06 15:02:50|7148.48|7148.48|7148.76|7148.76|7148.76|7148.76|7148.48|7148.48|0
1628262210000|2021-08-06 15:03:30|7148.06|7148.06|7149.05|7149.05|7149.05|7149.05|7148.06|7148.06|0
1628262220000|2021-08-06 15:03:40|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|0
1628262230000|2021-08-06 15:03:50|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|0
1628262260000|2021-08-06 15:04:20|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1628262280000|2021-08-06 15:04:40|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1628262300000|2021-08-06 15:05:00|7149.28|7149.28|7148.09|7148.09|7149.28|7149.28|7148.09|7148.09|0
1628262320000|2021-08-06 15:05:20|7148.37|7148.37|7148.66|7148.66|7148.66|7148.66|7148.37|7148.37|0
1628262330000|2021-08-06 15:05:30|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1628262350000|2021-08-06 15:05:50|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1628262370000|2021-08-06 15:06:10|7150.05|7150.05|7150.23|7150.23|7150.23|7150.23|7150.05|7150.05|0
1628262380000|2021-08-06 15:06:20|7150.42|7150.42|7150.6|7150.6|7150.6|7150.6|7150.42|7150.42|0
1628262390000|2021-08-06 15:06:30|7153.09|7153.09|7153.92|7153.92|7153.92|7153.92|7153.09|7153.09|0
1628262400000|2021-08-06 15:06:40|7154.21|7154.21|7154.42|7154.42|7154.42|7154.42|7154.21|7154.21|0
1628262420000|2021-08-06 15:07:00|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1628262430000|2021-08-06 15:07:10|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1628262450000|2021-08-06 15:07:30|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1628262480000|2021-08-06 15:08:00|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|0
1628262510000|2021-08-06 15:08:30|7154.85|7154.85|7154.28|7154.28|7154.85|7154.85|7154.28|7154.28|0
1628262530000|2021-08-06 15:08:50|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|0
1628262550000|2021-08-06 15:09:10|7154.79|7154.79|7155.54|7155.54|7155.54|7155.54|7154.61|7154.61|0
1628262560000|2021-08-06 15:09:20|7156.25|7156.25|7157.88|7157.88|7157.88|7157.88|7156.25|7156.25|0
1628262590000|2021-08-06 15:09:50|7157.59|7157.59|7157.72|7157.72|7157.72|7157.72|7157.02|7157.02|0
1628262600000|2021-08-06 15:10:00|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|0
1628262610000|2021-08-06 15:10:10|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1628262620000|2021-08-06 15:10:20|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1628262630000|2021-08-06 15:10:30|7157.44|7157.44|7156.96|7156.96|7157.44|7157.44|7156.96|7156.96|0
1628262650000|2021-08-06 15:10:50|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1628262660000|2021-08-06 15:11:00|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1628262670000|2021-08-06 15:11:10|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1628262710000|2021-08-06 15:11:50|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1628262740000|2021-08-06 15:12:20|7157|7157|7157|7157|7157|7157|7157|7157|0
1628262750000|2021-08-06 15:12:30|7156.51|7156.51|7153.72|7153.72|7156.51|7156.51|7153.72|7153.72|0
1628262760000|2021-08-06 15:12:40|7154.42|7154.42|7154.42|7154.42|7154.77|7154.77|7154.42|7154.42|0
1628262790000|2021-08-06 15:13:10|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1628262800000|2021-08-06 15:13:20|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|0
1628262810000|2021-08-06 15:13:30|7156.17|7156.17|7156.87|7156.87|7156.87|7156.87|7156.17|7156.17|0
1628262820000|2021-08-06 15:13:40|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1628262840000|2021-08-06 15:14:00|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1628262850000|2021-08-06 15:14:10|7156.03|7156.03|7155.84|7155.84|7156.03|7156.03|7155.84|7155.84|0
1628262860000|2021-08-06 15:14:20|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1628262880000|2021-08-06 15:14:40|7156.48|7156.48|7156.83|7156.83|7156.83|7156.83|7156.48|7156.48|0
1628262890000|2021-08-06 15:14:50|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1628262900000|2021-08-06 15:15:00|7156.05|7156.05|7156.4|7156.4|7156.4|7156.4|7156.05|7156.05|0
1628262910000|2021-08-06 15:15:10|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1628262920000|2021-08-06 15:15:20|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1628262930000|2021-08-06 15:15:30|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1628262940000|2021-08-06 15:15:40|7157.34|7157.34|7157.69|7157.69|7157.69|7157.69|7157.34|7157.34|0
1628262960000|2021-08-06 15:16:00|7157.31|7157.31|7157.8|7157.8|7157.8|7157.8|7157.31|7157.31|0
1628263010000|2021-08-06 15:16:50|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1628263020000|2021-08-06 15:17:00|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|0
1628263030000|2021-08-06 15:17:10|7156.46|7156.46|7156.75|7156.75|7156.75|7156.75|7156.11|7156.11|0
1628263040000|2021-08-06 15:17:20|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1628263050000|2021-08-06 15:17:30|7156.19|7156.19|7156.01|7156.01|7156.19|7156.19|7156.01|7156.01|0
1628263070000|2021-08-06 15:17:50|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1628263080000|2021-08-06 15:18:00|7155.23|7155.23|7155.76|7155.76|7155.76|7155.76|7155.23|7155.23|0
1628263090000|2021-08-06 15:18:10|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1628263100000|2021-08-06 15:18:20|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1628263130000|2021-08-06 15:18:50|7154.31|7154.31|7154.22|7154.22|7154.31|7154.31|7153.94|7153.94|0
1628263140000|2021-08-06 15:19:00|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.22|7154.22|0
1628263160000|2021-08-06 15:19:20|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1628263170000|2021-08-06 15:19:30|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1628263190000|2021-08-06 15:19:50|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1628263200000|2021-08-06 15:20:00|7154.25|7154.25|7154.53|7154.53|7154.53|7154.53|7154.25|7154.25|0
1628263230000|2021-08-06 15:20:30|7154.82|7154.82|7155.4|7155.4|7155.4|7155.4|7154.82|7154.82|0
1628263240000|2021-08-06 15:20:40|7155.58|7155.58|7155.4|7155.4|7155.58|7155.58|7155.4|7155.4|0
1628263250000|2021-08-06 15:20:50|7155.11|7155.11|7154.82|7154.82|7155.11|7155.11|7154.82|7154.82|0
1628263260000|2021-08-06 15:21:00|7154.53|7154.53|7155.11|7155.11|7155.11|7155.11|7154.53|7154.53|0
1628263290000|2021-08-06 15:21:30|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1628263310000|2021-08-06 15:21:50|7154.41|7154.41|7154.12|7154.12|7154.41|7154.41|7154.12|7154.12|0
1628263320000|2021-08-06 15:22:00|7153.84|7153.84|7154.19|7154.19|7154.19|7154.19|7153.84|7153.84|0
1628263330000|2021-08-06 15:22:10|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1628263360000|2021-08-06 15:22:40|7153.15|7153.15|7153.43|7153.43|7153.43|7153.43|7153.15|7153.15|0
1628263370000|2021-08-06 15:22:50|7153.72|7153.72|7152.53|7152.53|7153.72|7153.72|7152.53|7152.53|0
1628263380000|2021-08-06 15:23:00|7152.35|7152.35|7151.51|7151.51|7152.35|7152.35|7151.51|7151.51|0
1628263400000|2021-08-06 15:23:20|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1628263410000|2021-08-06 15:23:30|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1628263430000|2021-08-06 15:23:50|7151.33|7151.33|7150.62|7150.62|7151.33|7151.33|7150.62|7150.62|0
1628263440000|2021-08-06 15:24:00|7150.97|7150.97|7150.87|7150.87|7151.16|7151.16|7150.87|7150.87|0
1628263460000|2021-08-06 15:24:20|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|0
1628263470000|2021-08-06 15:24:30|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1628263480000|2021-08-06 15:24:40|7151.82|7151.82|7151.63|7151.63|7151.82|7151.82|7151.63|7151.63|0
1628263510000|2021-08-06 15:25:10|7151.98|7151.98|7150.33|7150.33|7151.98|7151.98|7150.33|7150.33|0
1628263520000|2021-08-06 15:25:20|7149.98|7149.98|7149.7|7149.7|7149.98|7149.98|7149.7|7149.7|0
1628263540000|2021-08-06 15:25:40|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1628263550000|2021-08-06 15:25:50|7149.7|7149.7|7148.77|7148.77|7149.7|7149.7|7148.77|7148.77|0
1628263560000|2021-08-06 15:26:00|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|0
1628263570000|2021-08-06 15:26:10|7149.41|7149.41|7149.59|7149.59|7149.94|7149.94|7149.41|7149.41|0
1628263580000|2021-08-06 15:26:20|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1628263600000|2021-08-06 15:26:40|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1628263620000|2021-08-06 15:27:00|7150.27|7150.27|7150.06|7150.06|7150.27|7150.27|7150.06|7150.06|0
1628263630000|2021-08-06 15:27:10|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1628263640000|2021-08-06 15:27:20|7149.9|7149.9|7150.21|7150.21|7150.21|7150.21|7149.72|7149.72|0
1628263650000|2021-08-06 15:27:30|7149.72|7149.72|7149.23|7149.23|7149.72|7149.72|7149.23|7149.23|0
1628263660000|2021-08-06 15:27:40|7148.53|7148.53|7148.88|7148.88|7148.88|7148.88|7148.53|7148.53|0
1628263670000|2021-08-06 15:27:50|7149.23|7149.23|7149.59|7149.59|7149.59|7149.59|7149.23|7149.23|0
1628263700000|2021-08-06 15:28:20|7150.17|7150.17|7148.3|7148.3|7150.17|7150.17|7147.81|7147.81|0
1628263710000|2021-08-06 15:28:30|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1628263720000|2021-08-06 15:28:40|7147.02|7147.02|7146.84|7146.84|7147.02|7147.02|7146.84|7146.84|0
1628263730000|2021-08-06 15:28:50|7146.08|7146.08|7145.88|7145.88|7146.08|7146.08|7145.6|7145.6|0
1628263740000|2021-08-06 15:29:00|7146.3|7146.3|7145.55|7145.55|7146.3|7146.3|7144.9|7144.9|0
1628263760000|2021-08-06 15:29:20|7145.37|7145.37|7145.59|7145.59|7146.26|7146.26|7145.37|7145.37|0
1628263770000|2021-08-06 15:29:30|7145.41|7145.41|7144.08|7144.08|7145.41|7145.41|7144.08|7144.08|0
1628263780000|2021-08-06 15:29:40|7144.57|7144.57|7144.86|7144.86|7144.86|7144.86|7143.87|7143.87|0
1628263790000|2021-08-06 15:29:50|7143.45|7143.45|7142.46|7142.46|7144.16|7144.16|7141.83|7141.83|0
1628493300000|2021-08-09 07:15:00|7120.58|7120.58|7123.02|7123.02|7123.02|7123.02|7120.58|7120.58|0
1628493330000|2021-08-09 07:15:30|7123.72|7123.72|7126.71|7126.71|7126.71|7126.71|7123.72|7123.72|0
1628493380000|2021-08-09 07:16:20|7127.76|7127.76|7128.62|7128.62|7128.62|7128.62|7127.76|7127.76|0
1628493390000|2021-08-09 07:16:30|7127.92|7127.92|7128.41|7128.41|7128.41|7128.41|7127.92|7127.92|0
1628493400000|2021-08-09 07:16:40|7128.7|7128.7|7128.99|7128.99|7128.99|7128.99|7128.7|7128.7|0
1628493420000|2021-08-09 07:17:00|7128.29|7128.29|7127.59|7127.59|7128.29|7128.29|7127.59|7127.59|0
1628493430000|2021-08-09 07:17:10|7126.89|7126.89|7126.54|7126.54|7126.89|7126.89|7126.54|7126.54|0
1628493460000|2021-08-09 07:17:40|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1628493470000|2021-08-09 07:17:50|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1628493480000|2021-08-09 07:18:00|7126.22|7126.22|7124.47|7124.47|7126.22|7126.22|7124.47|7124.47|0
1628493490000|2021-08-09 07:18:10|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|0
1628493510000|2021-08-09 07:18:30|7126.22|7126.22|7125.24|7125.24|7126.22|7126.22|7125.24|7125.24|0
1628493540000|2021-08-09 07:19:00|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1628493550000|2021-08-09 07:19:10|7127.33|7127.33|7128.03|7128.03|7128.03|7128.03|7127.33|7127.33|0
1628493610000|2021-08-09 07:20:10|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1628493630000|2021-08-09 07:20:30|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|0
1628493670000|2021-08-09 07:21:10|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1628493680000|2021-08-09 07:21:20|7129.07|7129.07|7126.63|7126.63|7129.07|7129.07|7126.63|7126.63|0
1628493690000|2021-08-09 07:21:30|7125.2|7125.2|7124.91|7124.91|7125.2|7125.2|7124.91|7124.91|0
1628493700000|2021-08-09 07:21:40|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1628493760000|2021-08-09 07:22:40|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1628493820000|2021-08-09 07:23:40|7125.11|7125.11|7127.55|7127.55|7127.55|7127.55|7125.11|7125.11|0
1628493870000|2021-08-09 07:24:30|7126.98|7126.98|7124.6|7124.6|7126.98|7126.98|7124.6|7124.6|0
1628493910000|2021-08-09 07:25:10|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1628493930000|2021-08-09 07:25:30|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1628493950000|2021-08-09 07:25:50|7125.31|7125.31|7124.62|7124.62|7125.31|7125.31|7124.62|7124.62|0
1628493960000|2021-08-09 07:26:00|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1628493980000|2021-08-09 07:26:20|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|0
1628494000000|2021-08-09 07:26:40|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1628494030000|2021-08-09 07:27:10|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1628494050000|2021-08-09 07:27:30|7124.88|7124.88|7124.39|7124.39|7124.88|7124.88|7124.39|7124.39|0
1628494060000|2021-08-09 07:27:40|7123.69|7123.69|7124.04|7124.04|7124.04|7124.04|7123.35|7123.35|0
1628494080000|2021-08-09 07:28:00|7122.65|7122.65|7121.6|7121.6|7122.65|7122.65|7121.6|7121.6|0
1628494100000|2021-08-09 07:28:20|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1628494110000|2021-08-09 07:28:30|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1628494140000|2021-08-09 07:29:00|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1628494160000|2021-08-09 07:29:20|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1628494170000|2021-08-09 07:29:30|7121.87|7121.87|7122.16|7122.16|7122.16|7122.16|7121.87|7121.87|0
1628494180000|2021-08-09 07:29:40|7121.58|7121.58|7121.09|7121.09|7121.58|7121.58|7121.09|7121.09|0
1628494200000|2021-08-09 07:30:00|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1628494220000|2021-08-09 07:30:20|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1628494240000|2021-08-09 07:30:40|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1628494260000|2021-08-09 07:31:00|7121.6|7121.6|7122.3|7122.3|7122.3|7122.3|7121.6|7121.6|0
1628494270000|2021-08-09 07:31:10|7122.51|7122.51|7122.72|7122.72|7122.72|7122.72|7122.51|7122.51|0
1628494300000|2021-08-09 07:31:40|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|0
1628494310000|2021-08-09 07:31:50|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|0
1628494320000|2021-08-09 07:32:00|7125.02|7125.02|7125.6|7125.6|7125.6|7125.6|7125.02|7125.02|0
1628494330000|2021-08-09 07:32:10|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1628494350000|2021-08-09 07:32:30|7125.72|7125.72|7123.21|7123.21|7125.72|7125.72|7123.21|7123.21|0
1628494380000|2021-08-09 07:33:00|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1628494420000|2021-08-09 07:33:40|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1628494430000|2021-08-09 07:33:50|7121.81|7121.81|7122.51|7122.51|7122.51|7122.51|7121.81|7121.81|0
1628494440000|2021-08-09 07:34:00|7123.21|7123.21|7122.92|7122.92|7123.21|7123.21|7122.92|7122.92|0
1628494450000|2021-08-09 07:34:10|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1628494490000|2021-08-09 07:34:50|7124.03|7124.03|7123.48|7123.48|7124.03|7124.03|7123.48|7123.48|0
1628494500000|2021-08-09 07:35:00|7124.52|7124.52|7125.5|7125.5|7125.5|7125.5|7124.52|7124.52|0
1628494520000|2021-08-09 07:35:20|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1628494530000|2021-08-09 07:35:30|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|0
1628494590000|2021-08-09 07:36:30|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1628494600000|2021-08-09 07:36:40|7125.92|7125.92|7126.41|7126.41|7126.41|7126.41|7125.92|7125.92|0
1628494700000|2021-08-09 07:38:20|7126.7|7126.7|7125.86|7125.86|7126.7|7126.7|7125.86|7125.86|0
1628494730000|2021-08-09 07:38:50|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1628494760000|2021-08-09 07:39:20|7128.46|7128.46|7128.81|7128.81|7128.81|7128.81|7128.46|7128.46|0
1628494770000|2021-08-09 07:39:30|7127.38|7127.38|7126.45|7126.45|7127.38|7127.38|7126.45|7126.45|0
1628494810000|2021-08-09 07:40:10|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1628494860000|2021-08-09 07:41:00|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1628494880000|2021-08-09 07:41:20|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|0
1628494900000|2021-08-09 07:41:40|7126.45|7126.45|7126.79|7126.79|7126.79|7126.79|7126.45|7126.45|0
1628494910000|2021-08-09 07:41:50|7127.49|7127.49|7126.52|7126.52|7127.49|7127.49|7126.52|7126.52|0
1628494990000|2021-08-09 07:43:10|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1628495010000|2021-08-09 07:43:30|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1628495030000|2021-08-09 07:43:50|7124.89|7124.89|7124.54|7124.54|7124.89|7124.89|7124.54|7124.54|0
1628495040000|2021-08-09 07:44:00|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|0
1628495050000|2021-08-09 07:44:10|7123.53|7123.53|7122.27|7122.27|7123.53|7123.53|7122.27|7122.27|0
1628495060000|2021-08-09 07:44:20|7121.58|7121.58|7121.48|7121.48|7121.58|7121.58|7121.11|7121.11|0
1628495070000|2021-08-09 07:44:30|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1628495080000|2021-08-09 07:44:40|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1628495100000|2021-08-09 07:45:00|7120.14|7120.14|7120.51|7120.51|7120.51|7120.51|7120.14|7120.14|0
1628495120000|2021-08-09 07:45:20|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1628495150000|2021-08-09 07:45:50|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1628495160000|2021-08-09 07:46:00|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|0
1628495210000|2021-08-09 07:46:50|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1628495300000|2021-08-09 07:48:20|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1628495310000|2021-08-09 07:48:30|7122.23|7122.23|7122.58|7122.58|7122.58|7122.58|7122.23|7122.23|0
1628495320000|2021-08-09 07:48:40|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1628495340000|2021-08-09 07:49:00|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1628495360000|2021-08-09 07:49:20|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|0
1628495380000|2021-08-09 07:49:40|7122.41|7122.41|7122.7|7122.7|7122.7|7122.7|7122.41|7122.41|0
1628495390000|2021-08-09 07:49:50|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1628495410000|2021-08-09 07:50:10|7121.88|7121.88|7121.18|7121.18|7121.88|7121.88|7121.18|7121.18|0
1628495460000|2021-08-09 07:51:00|7121.75|7121.75|7122.1|7122.1|7122.1|7122.1|7121.75|7121.75|0
1628495470000|2021-08-09 07:51:10|7121.81|7121.81|7122.78|7122.78|7122.78|7122.78|7121.53|7121.53|0
1628495480000|2021-08-09 07:51:20|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1628495490000|2021-08-09 07:51:30|7121.94|7121.94|7121.8|7121.8|7122.78|7122.78|7121.8|7121.8|0
1628495500000|2021-08-09 07:51:40|7122.43|7122.43|7122.01|7122.01|7122.43|7122.43|7122.01|7122.01|0
1628495510000|2021-08-09 07:51:50|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1628495540000|2021-08-09 07:52:20|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1628495550000|2021-08-09 07:52:30|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1628495560000|2021-08-09 07:52:40|7120.33|7120.33|7119.36|7119.36|7120.33|7120.33|7119.36|7119.36|0
1628495570000|2021-08-09 07:52:50|7118.65|7118.65|7117.61|7117.61|7118.65|7118.65|7117.61|7117.61|0
1628495600000|2021-08-09 07:53:20|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1628495650000|2021-08-09 07:54:10|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1628495680000|2021-08-09 07:54:40|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1628495710000|2021-08-09 07:55:10|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1628495730000|2021-08-09 07:55:30|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|0
1628495740000|2021-08-09 07:55:40|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1628495800000|2021-08-09 07:56:40|7119.64|7119.64|7117.76|7117.76|7119.64|7119.64|7117.76|7117.76|0
1628495820000|2021-08-09 07:57:00|7118.31|7118.31|7117.97|7117.97|7118.31|7118.31|7117.97|7117.97|0
1628495840000|2021-08-09 07:57:20|7117.26|7117.26|7116.92|7116.92|7117.26|7117.26|7116.92|7116.92|0
1628495850000|2021-08-09 07:57:30|7117.33|7117.33|7116.78|7116.78|7117.33|7117.33|7116.78|7116.78|0
1628495870000|2021-08-09 07:57:50|7116.2|7116.2|7114.58|7114.58|7116.2|7116.2|7114.58|7114.58|0
1628495880000|2021-08-09 07:58:00|7114.87|7114.87|7115.43|7115.43|7115.43|7115.43|7114.87|7114.87|0
1628495890000|2021-08-09 07:58:10|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1628495920000|2021-08-09 07:58:40|7115.14|7115.14|7115.8|7115.8|7115.8|7115.8|7115.14|7115.14|0
1628495970000|2021-08-09 07:59:30|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|0
1628496000000|2021-08-09 08:00:00|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1628496010000|2021-08-09 08:00:10|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1628496020000|2021-08-09 08:00:20|7115.35|7115.35|7116.04|7116.04|7116.04|7116.04|7115.35|7115.35|0
1628496050000|2021-08-09 08:00:50|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|0
1628496060000|2021-08-09 08:01:00|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|0
1628496070000|2021-08-09 08:01:10|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1628496090000|2021-08-09 08:01:30|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|0
1628496110000|2021-08-09 08:01:50|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|0
1628496130000|2021-08-09 08:02:10|7116.27|7116.27|7116.85|7116.85|7116.85|7116.85|7116.27|7116.27|0
1628496140000|2021-08-09 08:02:20|7117.13|7117.13|7116.44|7116.44|7117.13|7117.13|7116.44|7116.44|0
1628496160000|2021-08-09 08:02:40|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|0
1628496190000|2021-08-09 08:03:10|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1628496200000|2021-08-09 08:03:20|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1628496250000|2021-08-09 08:04:10|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|0
1628496260000|2021-08-09 08:04:20|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1628496270000|2021-08-09 08:04:30|7117.73|7117.73|7117.92|7117.92|7117.92|7117.92|7117.73|7117.73|0
1628496290000|2021-08-09 08:04:50|7118.29|7118.29|7118.1|7118.1|7118.29|7118.29|7118.1|7118.1|0
1628496300000|2021-08-09 08:05:00|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|0
1628496310000|2021-08-09 08:05:10|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1628496350000|2021-08-09 08:05:50|7117.06|7117.06|7116.14|7116.14|7117.06|7117.06|7116.14|7116.14|0
1628496450000|2021-08-09 08:07:30|7115.09|7115.09|7115.44|7115.44|7115.44|7115.44|7115.09|7115.09|0
1628496480000|2021-08-09 08:08:00|7116|7116|7116|7116|7116|7116|7116|7116|0
1628496490000|2021-08-09 08:08:10|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1628496510000|2021-08-09 08:08:30|7117.18|7117.18|7117.59|7117.59|7117.88|7117.88|7117.18|7117.18|0
1628496530000|2021-08-09 08:08:50|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1628496540000|2021-08-09 08:09:00|7116.06|7116.06|7114.17|7114.17|7116.06|7116.06|7114.17|7114.17|0
1628496560000|2021-08-09 08:09:20|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|0
1628496570000|2021-08-09 08:09:30|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1628496580000|2021-08-09 08:09:40|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1628496600000|2021-08-09 08:10:00|7114.54|7114.54|7115.33|7115.33|7115.33|7115.33|7114.36|7114.36|0
1628496620000|2021-08-09 08:10:20|7115.91|7115.91|7116.2|7116.2|7116.2|7116.2|7115.91|7115.91|0
1628496630000|2021-08-09 08:10:30|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1628496640000|2021-08-09 08:10:40|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1628496650000|2021-08-09 08:10:50|7117.06|7117.06|7117.63|7117.63|7117.63|7117.63|7117.06|7117.06|0
1628496660000|2021-08-09 08:11:00|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1628496720000|2021-08-09 08:12:00|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1628496730000|2021-08-09 08:12:10|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1628496750000|2021-08-09 08:12:30|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1628496760000|2021-08-09 08:12:40|7119.42|7119.42|7120.87|7120.87|7120.87|7120.87|7119.42|7119.42|0
1628496770000|2021-08-09 08:12:50|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1628496810000|2021-08-09 08:13:30|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1628496820000|2021-08-09 08:13:40|7121.5|7121.5|7122.29|7122.29|7122.57|7122.57|7121.5|7121.5|0
1628496840000|2021-08-09 08:14:00|7122|7122|7121.71|7121.71|7122|7122|7121.71|7121.71|0
1628496850000|2021-08-09 08:14:10|7121.43|7121.43|7121.14|7121.14|7121.43|7121.43|7121.14|7121.14|0
1628496860000|2021-08-09 08:14:20|7121.84|7121.84|7122.07|7122.07|7122.76|7122.76|7121.84|7121.84|0
1628496880000|2021-08-09 08:14:40|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1628496910000|2021-08-09 08:15:10|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1628496920000|2021-08-09 08:15:20|7122.73|7122.73|7123.02|7123.02|7123.02|7123.02|7122.73|7122.73|0
1628496960000|2021-08-09 08:16:00|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1628497030000|2021-08-09 08:17:10|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1628497040000|2021-08-09 08:17:20|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|0
1628497070000|2021-08-09 08:17:50|7123.53|7123.53|7123.35|7123.35|7123.53|7123.53|7123.35|7123.35|0
1628497090000|2021-08-09 08:18:10|7122.3|7122.3|7121.93|7121.93|7122.3|7122.3|7121.93|7121.93|0
1628497130000|2021-08-09 08:18:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1628497160000|2021-08-09 08:19:20|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1628497170000|2021-08-09 08:19:30|7120.91|7120.91|7120.21|7120.21|7120.91|7120.91|7120.21|7120.21|0
1628497240000|2021-08-09 08:20:40|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1628497260000|2021-08-09 08:21:00|7119.48|7119.48|7118.99|7118.99|7119.48|7119.48|7118.99|7118.99|0
1628497270000|2021-08-09 08:21:10|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1628497280000|2021-08-09 08:21:20|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1628497300000|2021-08-09 08:21:40|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|0
1628497350000|2021-08-09 08:22:30|7117.83|7117.83|7120.08|7120.08|7120.08|7120.08|7117.83|7117.83|0
1628497360000|2021-08-09 08:22:40|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1628497370000|2021-08-09 08:22:50|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1628497380000|2021-08-09 08:23:00|7119.8|7119.8|7119.51|7119.51|7119.8|7119.8|7119.51|7119.51|0
1628497390000|2021-08-09 08:23:10|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|0
1628497440000|2021-08-09 08:24:00|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|0
1628497470000|2021-08-09 08:24:30|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1628497480000|2021-08-09 08:24:40|7120.49|7120.49|7120.86|7120.86|7120.86|7120.86|7120.49|7120.49|0
1628497490000|2021-08-09 08:24:50|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|0
1628497500000|2021-08-09 08:25:00|7122.19|7122.19|7122.19|7122.19|7122.54|7122.54|7122.19|7122.19|0
1628497510000|2021-08-09 08:25:10|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1628497520000|2021-08-09 08:25:20|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|0
1628497560000|2021-08-09 08:26:00|7123.76|7123.76|7124.12|7124.12|7124.12|7124.12|7123.76|7123.76|0
1628497570000|2021-08-09 08:26:10|7124.83|7124.83|7123.85|7123.85|7124.83|7124.83|7123.85|7123.85|0
1628497580000|2021-08-09 08:26:20|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1628497590000|2021-08-09 08:26:30|7124.71|7124.71|7125|7125|7125|7125|7124.71|7124.71|0
1628497630000|2021-08-09 08:27:10|7124.3|7124.3|7123.81|7123.81|7124.3|7124.3|7123.81|7123.81|0
1628497640000|2021-08-09 08:27:20|7124|7124|7124|7124|7124|7124|7124|7124|0
1628497650000|2021-08-09 08:27:30|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1628497680000|2021-08-09 08:28:00|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|0
1628497720000|2021-08-09 08:28:40|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1628497740000|2021-08-09 08:29:00|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1628497790000|2021-08-09 08:29:50|7122.62|7122.62|7121.58|7121.58|7122.91|7122.91|7121.58|7121.58|0
1628497800000|2021-08-09 08:30:00|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|0
1628497820000|2021-08-09 08:30:20|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1628497870000|2021-08-09 08:31:10|7120.83|7120.83|7118.26|7118.26|7120.83|7120.83|7118.26|7118.26|0
1628497880000|2021-08-09 08:31:20|7117.98|7117.98|7118.16|7118.16|7118.16|7118.16|7117.98|7117.98|0
1628497930000|2021-08-09 08:32:10|7117.79|7117.79|7116.27|7116.27|7117.79|7117.79|7116.27|7116.27|0
1628497960000|2021-08-09 08:32:40|7116.97|7116.97|7117.67|7117.67|7117.67|7117.67|7116.97|7116.97|0
1628497980000|2021-08-09 08:33:00|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1628498000000|2021-08-09 08:33:20|7118.52|7118.52|7119.01|7119.01|7119.01|7119.01|7118.52|7118.52|0
1628498010000|2021-08-09 08:33:30|7119.59|7119.59|7119.1|7119.1|7119.59|7119.59|7119.1|7119.1|0
1628498060000|2021-08-09 08:34:20|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1628498080000|2021-08-09 08:34:40|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1628498120000|2021-08-09 08:35:20|7117.83|7117.83|7117.13|7117.13|7117.83|7117.83|7117.13|7117.13|0
1628498190000|2021-08-09 08:36:30|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1628498200000|2021-08-09 08:36:40|7118.18|7118.18|7117.83|7117.83|7118.18|7118.18|7117.83|7117.83|0
1628498230000|2021-08-09 08:37:10|7118.2|7118.2|7120.13|7120.13|7120.13|7120.13|7118.2|7118.2|0
1628498240000|2021-08-09 08:37:20|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1628498270000|2021-08-09 08:37:50|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|0
1628498280000|2021-08-09 08:38:00|7122.08|7122.08|7122.36|7122.36|7122.36|7122.36|7122.08|7122.08|0
1628498300000|2021-08-09 08:38:20|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1628498320000|2021-08-09 08:38:40|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1628498370000|2021-08-09 08:39:30|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|0
1628498390000|2021-08-09 08:39:50|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1628498400000|2021-08-09 08:40:00|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1628498440000|2021-08-09 08:40:40|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|0
1628498460000|2021-08-09 08:41:00|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1628498480000|2021-08-09 08:41:20|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|0
1628498520000|2021-08-09 08:42:00|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|0
1628498530000|2021-08-09 08:42:10|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1628498570000|2021-08-09 08:42:50|7126.06|7126.06|7126.27|7126.27|7126.27|7126.27|7126.06|7126.06|0
1628498640000|2021-08-09 08:44:00|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1628498710000|2021-08-09 08:45:10|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1628498750000|2021-08-09 08:45:50|7127.54|7127.54|7127.83|7127.83|7127.83|7127.83|7127.54|7127.54|0
1628498770000|2021-08-09 08:46:10|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1628498780000|2021-08-09 08:46:20|7131.04|7131.04|7131.74|7131.74|7131.74|7131.74|7131.04|7131.04|0
1628498790000|2021-08-09 08:46:30|7132.03|7132.03|7130.99|7130.99|7132.31|7132.31|7130.99|7130.99|0
1628498800000|2021-08-09 08:46:40|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|0
1628498840000|2021-08-09 08:47:20|7130.33|7130.33|7130.7|7130.7|7130.7|7130.7|7130.33|7130.33|0
1628498850000|2021-08-09 08:47:30|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1628498890000|2021-08-09 08:48:10|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|0
1628498910000|2021-08-09 08:48:30|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1628498920000|2021-08-09 08:48:40|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1628498930000|2021-08-09 08:48:50|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1628498940000|2021-08-09 08:49:00|7130.87|7130.87|7129.41|7129.41|7130.87|7130.87|7129.41|7129.41|0
1628498950000|2021-08-09 08:49:10|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1628498980000|2021-08-09 08:49:40|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1628499120000|2021-08-09 08:52:00|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1628499140000|2021-08-09 08:52:20|7128.72|7128.72|7127.86|7127.86|7128.72|7128.72|7127.86|7127.86|0
1628499300000|2021-08-09 08:55:00|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1628499310000|2021-08-09 08:55:10|7128.93|7128.93|7129.63|7129.63|7129.63|7129.63|7128.93|7128.93|0
1628499330000|2021-08-09 08:55:30|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|0
1628499340000|2021-08-09 08:55:40|7129.98|7129.98|7130.86|7130.86|7130.86|7130.86|7129.98|7129.98|0
1628499390000|2021-08-09 08:56:30|7131.05|7131.05|7130.76|7130.76|7131.05|7131.05|7130.76|7130.76|0
1628499410000|2021-08-09 08:56:50|7131.11|7131.11|7130.83|7130.83|7131.8|7131.8|7130.83|7130.83|0
1628499460000|2021-08-09 08:57:40|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1628499470000|2021-08-09 08:57:50|7130.25|7130.25|7129.13|7129.13|7130.25|7130.25|7129.13|7129.13|0
1628499490000|2021-08-09 08:58:10|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1628499530000|2021-08-09 08:58:50|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1628499540000|2021-08-09 08:59:00|7127.22|7127.22|7126.87|7126.87|7127.22|7127.22|7126.52|7126.52|0
1628499550000|2021-08-09 08:59:10|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1628499560000|2021-08-09 08:59:20|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1628499570000|2021-08-09 08:59:30|7127.62|7127.62|7126.65|7126.65|7127.62|7127.62|7126.65|7126.65|0
1628499600000|2021-08-09 09:00:00|7127.69|7127.69|7127.69|7127.69|7128.18|7128.18|7127.69|7127.69|0
1628499610000|2021-08-09 09:00:10|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1628499650000|2021-08-09 09:00:50|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1628499680000|2021-08-09 09:01:20|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|0
1628499710000|2021-08-09 09:01:50|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|0
1628499730000|2021-08-09 09:02:10|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1628499800000|2021-08-09 09:03:20|7128.56|7128.56|7128.07|7128.07|7128.56|7128.56|7128.07|7128.07|0
1628499920000|2021-08-09 09:05:20|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1628499940000|2021-08-09 09:05:40|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1628499980000|2021-08-09 09:06:20|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|0
1628500030000|2021-08-09 09:07:10|7127.87|7127.87|7127.38|7127.38|7127.87|7127.87|7127.38|7127.38|0
1628500040000|2021-08-09 09:07:20|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1628500050000|2021-08-09 09:07:30|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1628500060000|2021-08-09 09:07:40|7127.45|7127.45|7126.58|7126.58|7127.45|7127.45|7126.58|7126.58|0
1628500070000|2021-08-09 09:07:50|7127.07|7127.07|7126.5|7126.5|7127.07|7127.07|7126.21|7126.21|0
1628500080000|2021-08-09 09:08:00|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1628500090000|2021-08-09 09:08:10|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|0
1628500100000|2021-08-09 09:08:20|7125.03|7125.03|7125.03|7125.03|7125.03|7125.03|7125.03|7125.03|0
1628500120000|2021-08-09 09:08:40|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1628500130000|2021-08-09 09:08:50|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|0
1628500150000|2021-08-09 09:09:10|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|0
1628500160000|2021-08-09 09:09:20|7123.47|7123.47|7124.18|7124.18|7124.18|7124.18|7123.47|7123.47|0
1628500170000|2021-08-09 09:09:30|7121.92|7121.92|7122.11|7122.11|7122.11|7122.11|7121.92|7121.92|0
1628500180000|2021-08-09 09:09:40|7122.74|7122.74|7126.3|7126.3|7127.05|7127.05|7122.74|7122.74|0
1628500210000|2021-08-09 09:10:10|7127.28|7127.28|7126.79|7126.79|7127.28|7127.28|7126.79|7126.79|0
1628500220000|2021-08-09 09:10:20|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1628500230000|2021-08-09 09:10:30|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1628500240000|2021-08-09 09:10:40|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|0
1628500250000|2021-08-09 09:10:50|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1628500270000|2021-08-09 09:11:10|7124.09|7124.09|7124.6|7124.6|7124.6|7124.6|7123.9|7123.9|0
1628500280000|2021-08-09 09:11:20|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1628500310000|2021-08-09 09:11:50|7125.58|7125.58|7125.77|7125.77|7125.77|7125.77|7125.58|7125.58|0
1628500350000|2021-08-09 09:12:30|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1628500370000|2021-08-09 09:12:50|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1628500450000|2021-08-09 09:14:10|7125.7|7125.7|7126.04|7126.04|7126.04|7126.04|7125.7|7125.7|0
1628500470000|2021-08-09 09:14:30|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|0
1628500510000|2021-08-09 09:15:10|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1628500560000|2021-08-09 09:16:00|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1628500600000|2021-08-09 09:16:40|7124.73|7124.73|7124.01|7124.01|7124.73|7124.73|7124.01|7124.01|0
1628500610000|2021-08-09 09:16:50|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|0
1628500660000|2021-08-09 09:17:40|7124.2|7124.2|7124.39|7124.39|7124.73|7124.73|7124.2|7124.2|0
1628500680000|2021-08-09 09:18:00|7123.4|7123.4|7122.82|7122.82|7123.4|7123.4|7122.82|7122.82|0
1628500690000|2021-08-09 09:18:10|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1628500700000|2021-08-09 09:18:20|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|0
1628500710000|2021-08-09 09:18:30|7121.55|7121.55|7121|7121|7121.55|7121.55|7120.81|7120.81|0
1628500740000|2021-08-09 09:19:00|7122.13|7122.13|7121|7121|7122.13|7122.13|7121|7121|0
1628500790000|2021-08-09 09:19:50|7120.3|7120.3|7119.95|7119.95|7120.3|7120.3|7119.95|7119.95|0
1628500800000|2021-08-09 09:20:00|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1628500820000|2021-08-09 09:20:20|7119.09|7119.09|7119.47|7119.47|7119.47|7119.47|7119.09|7119.09|0
1628500840000|2021-08-09 09:20:40|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1628500890000|2021-08-09 09:21:30|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1628500920000|2021-08-09 09:22:00|7120.32|7120.32|7120.6|7120.6|7120.6|7120.6|7120.32|7120.32|0
1628500930000|2021-08-09 09:22:10|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|0
1628500970000|2021-08-09 09:22:50|7120.96|7120.96|7121.66|7121.66|7121.66|7121.66|7120.96|7120.96|0
1628500990000|2021-08-09 09:23:10|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1628501020000|2021-08-09 09:23:40|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1628501050000|2021-08-09 09:24:10|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|0
1628501070000|2021-08-09 09:24:30|7119.66|7119.66|7119.09|7119.09|7119.66|7119.66|7119.09|7119.09|0
1628501110000|2021-08-09 09:25:10|7119.66|7119.66|7117.74|7117.74|7119.66|7119.66|7117.74|7117.74|0
1628501120000|2021-08-09 09:25:20|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1628501150000|2021-08-09 09:25:50|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1628501160000|2021-08-09 09:26:00|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|0
1628501180000|2021-08-09 09:26:20|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|0
1628501190000|2021-08-09 09:26:30|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1628501240000|2021-08-09 09:27:20|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1628501260000|2021-08-09 09:27:40|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1628501280000|2021-08-09 09:28:00|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1628501330000|2021-08-09 09:28:50|7118.84|7118.84|7119.18|7119.18|7119.18|7119.18|7118.84|7118.84|0
1628501350000|2021-08-09 09:29:10|7119.53|7119.53|7118.65|7118.65|7119.53|7119.53|7118.47|7118.47|0
1628501360000|2021-08-09 09:29:20|7119.02|7119.02|7119.21|7119.21|7119.21|7119.21|7119.02|7119.02|0
1628501390000|2021-08-09 09:29:50|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|0
1628501450000|2021-08-09 09:30:50|7119.31|7119.31|7119.49|7119.49|7119.49|7119.49|7119.31|7119.31|0
1628501480000|2021-08-09 09:31:20|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|0
1628501520000|2021-08-09 09:32:00|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|0
1628501580000|2021-08-09 09:33:00|7119.77|7119.77|7119.08|7119.08|7119.77|7119.77|7119.08|7119.08|0
1628501590000|2021-08-09 09:33:10|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1628501600000|2021-08-09 09:33:20|7119.98|7119.98|7120.33|7120.33|7120.33|7120.33|7119.98|7119.98|0
1628501730000|2021-08-09 09:35:30|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1628501750000|2021-08-09 09:35:50|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1628501790000|2021-08-09 09:36:30|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1628501800000|2021-08-09 09:36:40|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1628501810000|2021-08-09 09:36:50|7121.95|7121.95|7121.74|7121.74|7121.95|7121.95|7121.74|7121.74|0
1628501860000|2021-08-09 09:37:40|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1628501890000|2021-08-09 09:38:10|7121.04|7121.04|7120.56|7120.56|7121.04|7121.04|7120.56|7120.56|0
1628501910000|2021-08-09 09:38:30|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|0
1628501920000|2021-08-09 09:38:40|7120.36|7120.36|7121.1|7121.1|7121.1|7121.1|7120.36|7120.36|0
1628501930000|2021-08-09 09:38:50|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1628501940000|2021-08-09 09:39:00|7122.42|7122.42|7122.8|7122.8|7122.8|7122.8|7122.42|7122.42|0
1628502020000|2021-08-09 09:40:20|7122.61|7122.61|7122.61|7122.61|7122.8|7122.8|7122.61|7122.61|0
1628502080000|2021-08-09 09:41:20|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1628502100000|2021-08-09 09:41:40|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1628502120000|2021-08-09 09:42:00|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1628502130000|2021-08-09 09:42:10|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1628502140000|2021-08-09 09:42:20|7121.78|7121.78|7122.64|7122.64|7122.64|7122.64|7121.78|7121.78|0
1628502160000|2021-08-09 09:42:40|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1628502180000|2021-08-09 09:43:00|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|0
1628502190000|2021-08-09 09:43:10|7122.24|7122.24|7123.01|7123.01|7123.01|7123.01|7122.24|7122.24|0
1628502220000|2021-08-09 09:43:40|7122.72|7122.72|7121.45|7121.45|7122.72|7122.72|7121.45|7121.45|0
1628502230000|2021-08-09 09:43:50|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1628502260000|2021-08-09 09:44:20|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|0
1628502270000|2021-08-09 09:44:30|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|0
1628502290000|2021-08-09 09:44:50|7120.39|7120.39|7120.04|7120.04|7120.39|7120.39|7120.04|7120.04|0
1628502300000|2021-08-09 09:45:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1628502360000|2021-08-09 09:46:00|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1628502420000|2021-08-09 09:47:00|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|0
1628502430000|2021-08-09 09:47:10|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1628502450000|2021-08-09 09:47:30|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1628502470000|2021-08-09 09:47:50|7117.8|7117.8|7118.51|7118.51|7118.51|7118.51|7117.8|7117.8|0
1628502490000|2021-08-09 09:48:10|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1628502550000|2021-08-09 09:49:10|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1628502580000|2021-08-09 09:49:40|7118.13|7118.13|7117.78|7117.78|7118.13|7118.13|7117.78|7117.78|0
1628502590000|2021-08-09 09:49:50|7117.08|7117.08|7116.89|7116.89|7117.08|7117.08|7116.89|7116.89|0
1628502640000|2021-08-09 09:50:40|7117.47|7117.47|7117.27|7117.27|7117.76|7117.76|7117.27|7117.27|0
1628502650000|2021-08-09 09:50:50|7117.62|7117.62|7117.33|7117.33|7117.62|7117.62|7117.33|7117.33|0
1628502660000|2021-08-09 09:51:00|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|0
1628502670000|2021-08-09 09:51:10|7117.33|7117.33|7118.03|7118.03|7118.03|7118.03|7117.33|7117.33|0
1628502680000|2021-08-09 09:51:20|7118.31|7118.31|7119.01|7119.01|7119.01|7119.01|7118.31|7118.31|0
1628502780000|2021-08-09 09:53:00|7118.31|7118.31|7119.28|7119.28|7119.28|7119.28|7118.31|7118.31|0
1628502800000|2021-08-09 09:53:20|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1628502820000|2021-08-09 09:53:40|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1628502840000|2021-08-09 09:54:00|7119.26|7119.26|7118.19|7118.19|7119.26|7119.26|7118|7118|0
1628502850000|2021-08-09 09:54:10|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1628502860000|2021-08-09 09:54:20|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1628502900000|2021-08-09 09:55:00|7118.87|7118.87|7119.63|7119.63|7119.63|7119.63|7118.87|7118.87|0
1628502910000|2021-08-09 09:55:10|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1628502930000|2021-08-09 09:55:30|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1628503000000|2021-08-09 09:56:40|7120.08|7120.08|7119.71|7119.71|7120.08|7120.08|7119.71|7119.71|0
1628503010000|2021-08-09 09:56:50|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1628503020000|2021-08-09 09:57:00|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1628503030000|2021-08-09 09:57:10|7119.59|7119.59|7118.62|7118.62|7119.59|7119.59|7118.62|7118.62|0
1628503050000|2021-08-09 09:57:30|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1628503060000|2021-08-09 09:57:40|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|0
1628503070000|2021-08-09 09:57:50|7117.35|7117.35|7116.77|7116.77|7117.35|7117.35|7116.77|7116.77|0
1628503160000|2021-08-09 09:59:20|7116.2|7116.2|7115.91|7115.91|7116.49|7116.49|7115.91|7115.91|0
1628503170000|2021-08-09 09:59:30|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1628503200000|2021-08-09 10:00:00|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1628503240000|2021-08-09 10:00:40|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1628503270000|2021-08-09 10:01:10|7115.03|7115.03|7114.06|7114.06|7115.03|7115.03|7114.06|7114.06|0
1628503280000|2021-08-09 10:01:20|7115.03|7115.03|7113.77|7113.77|7115.03|7115.03|7113.77|7113.77|0
1628503290000|2021-08-09 10:01:30|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1628503320000|2021-08-09 10:02:00|7112.72|7112.72|7112.37|7112.37|7112.72|7112.72|7112.37|7112.37|0
1628503330000|2021-08-09 10:02:10|7111.51|7111.51|7111.09|7111.09|7111.51|7111.51|7111.09|7111.09|0
1628503380000|2021-08-09 10:03:00|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1628503400000|2021-08-09 10:03:20|7110.05|7110.05|7110.42|7110.42|7110.42|7110.42|7110.05|7110.05|0
1628503410000|2021-08-09 10:03:30|7111.92|7111.92|7113.32|7113.32|7113.32|7113.32|7111.92|7111.92|0
1628503420000|2021-08-09 10:03:40|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|0
1628503430000|2021-08-09 10:03:50|7115.07|7115.07|7116.59|7116.59|7116.59|7116.59|7115.07|7115.07|0
1628503470000|2021-08-09 10:04:30|7116.24|7116.24|7116.06|7116.06|7116.24|7116.24|7116.06|7116.06|0
1628503500000|2021-08-09 10:05:00|7116.55|7116.55|7115.57|7115.57|7116.55|7116.55|7115.57|7115.57|0
1628503510000|2021-08-09 10:05:10|7116.06|7116.06|7115.77|7115.77|7116.06|7116.06|7115.77|7115.77|0
1628503520000|2021-08-09 10:05:20|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1628503600000|2021-08-09 10:06:40|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1628503620000|2021-08-09 10:07:00|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1628503660000|2021-08-09 10:07:40|7117.43|7117.43|7117.08|7117.08|7117.43|7117.43|7117.08|7117.08|0
1628503670000|2021-08-09 10:07:50|7118.21|7118.21|7117.35|7117.35|7118.21|7118.21|7117.35|7117.35|0
1628503680000|2021-08-09 10:08:00|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1628503700000|2021-08-09 10:08:20|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|0
1628503710000|2021-08-09 10:08:30|7117.27|7117.27|7116.78|7116.78|7117.27|7117.27|7116.78|7116.78|0
1628503730000|2021-08-09 10:08:50|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1628503740000|2021-08-09 10:09:00|7116.92|7116.92|7116.55|7116.55|7116.92|7116.92|7116.55|7116.55|0
1628503750000|2021-08-09 10:09:10|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|0
1628503760000|2021-08-09 10:09:20|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|0
1628503810000|2021-08-09 10:10:10|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1628503820000|2021-08-09 10:10:20|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1628503850000|2021-08-09 10:10:50|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1628503880000|2021-08-09 10:11:20|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1628503920000|2021-08-09 10:12:00|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|0
1628503970000|2021-08-09 10:12:50|7117.35|7117.35|7117.07|7117.07|7117.35|7117.35|7117.07|7117.07|0
1628503980000|2021-08-09 10:13:00|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|0
1628504040000|2021-08-09 10:14:00|7117.07|7117.07|7116.85|7116.85|7117.07|7117.07|7116.36|7116.36|0
1628504050000|2021-08-09 10:14:10|7116.67|7116.67|7116.48|7116.48|7116.67|7116.67|7116.48|7116.48|0
1628504060000|2021-08-09 10:14:20|7116.11|7116.11|7114.23|7114.23|7116.11|7116.11|7114.23|7114.23|0
1628504070000|2021-08-09 10:14:30|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1628504080000|2021-08-09 10:14:40|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|0
1628504100000|2021-08-09 10:15:00|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1628504120000|2021-08-09 10:15:20|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|0
1628504130000|2021-08-09 10:15:30|7112.14|7112.14|7111.96|7111.96|7112.14|7112.14|7111.96|7111.96|0
1628504140000|2021-08-09 10:15:40|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1628504150000|2021-08-09 10:15:50|7111.88|7111.88|7110.47|7110.47|7111.88|7111.88|7110.47|7110.47|0
1628504200000|2021-08-09 10:16:40|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1628504210000|2021-08-09 10:16:50|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1628504260000|2021-08-09 10:17:40|7109.57|7109.57|7108.99|7108.99|7109.57|7109.57|7108.99|7108.99|0
1628504270000|2021-08-09 10:17:50|7108.64|7108.64|7108.15|7108.15|7108.64|7108.64|7108.15|7108.15|0
1628504280000|2021-08-09 10:18:00|7107.97|7107.97|7107.6|7107.6|7107.97|7107.97|7107.6|7107.6|0
1628504310000|2021-08-09 10:18:30|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|0
1628504370000|2021-08-09 10:19:30|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1628504430000|2021-08-09 10:20:30|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1628504450000|2021-08-09 10:20:50|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1628504460000|2021-08-09 10:21:00|7105.88|7105.88|7105.77|7105.77|7106.06|7106.06|7105.77|7105.77|0
1628504470000|2021-08-09 10:21:10|7103.9|7103.9|7103.53|7103.53|7104.08|7104.08|7103.53|7103.53|0
1628504530000|2021-08-09 10:22:10|7103.9|7103.9|7104.08|7104.08|7104.08|7104.08|7103.9|7103.9|0
1628504540000|2021-08-09 10:22:20|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1628504570000|2021-08-09 10:22:50|7103.1|7103.1|7103.48|7103.48|7103.48|7103.48|7103.1|7103.1|0
1628504600000|2021-08-09 10:23:20|7103.13|7103.13|7102.43|7102.43|7103.13|7103.13|7102.43|7102.43|0
1628504610000|2021-08-09 10:23:30|7102.25|7102.25|7102.06|7102.06|7102.25|7102.25|7102.06|7102.06|0
1628504640000|2021-08-09 10:24:00|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1628504690000|2021-08-09 10:24:50|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1628504700000|2021-08-09 10:25:00|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1628504730000|2021-08-09 10:25:30|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1628504740000|2021-08-09 10:25:40|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1628504750000|2021-08-09 10:25:50|7101.6|7101.6|7101.49|7101.49|7101.6|7101.6|7101.11|7101.11|0
1628504760000|2021-08-09 10:26:00|7101|7101|7100.51|7100.51|7101|7101|7100.51|7100.51|0
1628504770000|2021-08-09 10:26:10|7101.08|7101.08|7101.17|7101.17|7101.17|7101.17|7100.8|7100.8|0
1628504780000|2021-08-09 10:26:20|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1628504800000|2021-08-09 10:26:40|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1628504820000|2021-08-09 10:27:00|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1628504830000|2021-08-09 10:27:10|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1628504900000|2021-08-09 10:28:20|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|0
1628504920000|2021-08-09 10:28:40|7104.49|7104.49|7104.84|7104.84|7104.84|7104.84|7104.49|7104.49|0
1628504940000|2021-08-09 10:29:00|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1628505050000|2021-08-09 10:30:50|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1628505060000|2021-08-09 10:31:00|7106.52|7106.52|7107.23|7107.23|7107.23|7107.23|7106.52|7106.52|0
1628505070000|2021-08-09 10:31:10|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1628505090000|2021-08-09 10:31:30|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1628505110000|2021-08-09 10:31:50|7106.38|7106.38|7107.31|7107.31|7107.31|7107.31|7106.38|7106.38|0
1628505130000|2021-08-09 10:32:10|7108|7108|7109.21|7109.21|7109.21|7109.21|7108|7108|0
1628505140000|2021-08-09 10:32:20|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1628505150000|2021-08-09 10:32:30|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1628505170000|2021-08-09 10:32:50|7110.42|7110.42|7110.77|7110.77|7110.77|7110.77|7110.42|7110.42|0
1628505180000|2021-08-09 10:33:00|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|7111.35|0
1628505300000|2021-08-09 10:35:00|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1628505310000|2021-08-09 10:35:10|7110.71|7110.71|7110.36|7110.36|7110.71|7110.71|7110.36|7110.36|0
1628505340000|2021-08-09 10:35:40|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1628505360000|2021-08-09 10:36:00|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1628505420000|2021-08-09 10:37:00|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1628505430000|2021-08-09 10:37:10|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1628505440000|2021-08-09 10:37:20|7111.57|7111.57|7111.39|7111.39|7111.57|7111.57|7110.69|7110.69|0
1628505460000|2021-08-09 10:37:40|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1628505490000|2021-08-09 10:38:10|7111.36|7111.36|7110.99|7110.99|7111.36|7111.36|7110.99|7110.99|0
1628505500000|2021-08-09 10:38:20|7110.64|7110.64|7110.3|7110.3|7110.64|7110.64|7110.3|7110.3|0
1628505530000|2021-08-09 10:38:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1628505560000|2021-08-09 10:39:20|7110.27|7110.27|7110.09|7110.09|7110.27|7110.27|7110.09|7110.09|0
1628505570000|2021-08-09 10:39:30|7109.39|7109.39|7108.53|7108.53|7109.39|7109.39|7108.53|7108.53|0
1628505580000|2021-08-09 10:39:40|7108.34|7108.34|7108.53|7108.53|7108.53|7108.53|7108.34|7108.34|0
1628505630000|2021-08-09 10:40:30|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1628505680000|2021-08-09 10:41:20|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1628505690000|2021-08-09 10:41:30|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1628505710000|2021-08-09 10:41:50|7107.54|7107.54|7107.83|7107.83|7107.83|7107.83|7107.54|7107.54|0
1628505790000|2021-08-09 10:43:10|7107.13|7107.13|7107.48|7107.48|7107.48|7107.48|7107.13|7107.13|0
1628505810000|2021-08-09 10:43:30|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1628505850000|2021-08-09 10:44:10|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|0
1628505890000|2021-08-09 10:44:50|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1628505950000|2021-08-09 10:45:50|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|0
1628505960000|2021-08-09 10:46:00|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|0
1628505970000|2021-08-09 10:46:10|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1628505980000|2021-08-09 10:46:20|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.32|7106.32|0
1628506010000|2021-08-09 10:46:50|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1628506030000|2021-08-09 10:47:10|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|0
1628506090000|2021-08-09 10:48:10|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1628506100000|2021-08-09 10:48:20|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|0
1628506170000|2021-08-09 10:49:30|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1628506190000|2021-08-09 10:49:50|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1628506200000|2021-08-09 10:50:00|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1628506230000|2021-08-09 10:50:30|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1628506250000|2021-08-09 10:50:50|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1628506270000|2021-08-09 10:51:10|7109.53|7109.53|7111.35|7111.35|7111.35|7111.35|7109.53|7109.53|0
1628506280000|2021-08-09 10:51:20|7111.64|7111.64|7112.87|7112.87|7112.87|7112.87|7111.64|7111.64|0
1628506300000|2021-08-09 10:51:40|7112.38|7112.38|7111.64|7111.64|7112.38|7112.38|7111.64|7111.64|0
1628506310000|2021-08-09 10:51:50|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|0
1628506350000|2021-08-09 10:52:30|7111.64|7111.64|7111.16|7111.16|7111.64|7111.64|7111.16|7111.16|0
1628506360000|2021-08-09 10:52:40|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|0
1628506420000|2021-08-09 10:53:40|7111.26|7111.26|7111.55|7111.55|7111.55|7111.55|7111.26|7111.26|0
1628506480000|2021-08-09 10:54:40|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1628506500000|2021-08-09 10:55:00|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|0
1628506510000|2021-08-09 10:55:10|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1628506570000|2021-08-09 10:56:10|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1628506580000|2021-08-09 10:56:20|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1628506590000|2021-08-09 10:56:30|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1628506620000|2021-08-09 10:57:00|7107.97|7107.97|7106.7|7106.7|7107.97|7107.97|7106.7|7106.7|0
1628506650000|2021-08-09 10:57:30|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|0
1628506660000|2021-08-09 10:57:40|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1628506690000|2021-08-09 10:58:10|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1628506700000|2021-08-09 10:58:20|7107.72|7107.72|7106.96|7106.96|7107.72|7107.72|7106.96|7106.96|0
1628506710000|2021-08-09 10:58:30|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.41|7106.41|0
1628506720000|2021-08-09 10:58:40|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1628506740000|2021-08-09 10:59:00|7106.12|7106.12|7105.75|7105.75|7106.12|7106.12|7105.75|7105.75|0
1628506750000|2021-08-09 10:59:10|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1628506770000|2021-08-09 10:59:30|7106.12|7106.12|7106.3|7106.3|7106.3|7106.3|7106.12|7106.12|0
1628506790000|2021-08-09 10:59:50|7105.95|7105.95|7105.77|7105.77|7105.95|7105.95|7105.77|7105.77|0
1628506800000|2021-08-09 11:00:00|7104.88|7104.88|7105.07|7105.07|7105.07|7105.07|7104.88|7104.88|0
1628506810000|2021-08-09 11:00:10|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1628506870000|2021-08-09 11:01:10|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1628506930000|2021-08-09 11:02:10|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1628506950000|2021-08-09 11:02:30|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|0
1628506960000|2021-08-09 11:02:40|7103.05|7103.05|7101.37|7101.37|7103.05|7103.05|7101.37|7101.37|0
1628507000000|2021-08-09 11:03:20|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1628507030000|2021-08-09 11:03:50|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|0
1628507040000|2021-08-09 11:04:00|7101.28|7101.28|7101.09|7101.09|7101.28|7101.28|7101.09|7101.09|0
1628507050000|2021-08-09 11:04:10|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1628507060000|2021-08-09 11:04:20|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1628507080000|2021-08-09 11:04:40|7099.32|7099.32|7099.67|7099.67|7099.67|7099.67|7099.32|7099.32|0
1628507130000|2021-08-09 11:05:30|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1628507200000|2021-08-09 11:06:40|7100.82|7100.82|7101.1|7101.1|7101.1|7101.1|7100.82|7100.82|0
1628507270000|2021-08-09 11:07:50|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1628507280000|2021-08-09 11:08:00|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1628507290000|2021-08-09 11:08:10|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1628507330000|2021-08-09 11:08:50|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1628507370000|2021-08-09 11:09:30|7103.77|7103.77|7104.05|7104.05|7104.05|7104.05|7103.77|7103.77|0
1628507510000|2021-08-09 11:11:50|7104.34|7104.34|7104.63|7104.63|7104.63|7104.63|7104.34|7104.34|0
1628507540000|2021-08-09 11:12:20|7104.98|7104.98|7106.02|7106.02|7106.02|7106.02|7104.98|7104.98|0
1628507550000|2021-08-09 11:12:30|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1628507600000|2021-08-09 11:13:20|7106.92|7106.92|7107.11|7107.11|7107.11|7107.11|7106.92|7106.92|0
1628507630000|2021-08-09 11:13:50|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1628507740000|2021-08-09 11:15:40|7106.9|7106.9|7106.51|7106.51|7107.09|7107.09|7106.51|7106.51|0
1628507750000|2021-08-09 11:15:50|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1628507760000|2021-08-09 11:16:00|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1628507770000|2021-08-09 11:16:10|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1628507780000|2021-08-09 11:16:20|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1628507800000|2021-08-09 11:16:40|7108.04|7108.04|7109.16|7109.16|7109.16|7109.16|7108.04|7108.04|0
1628507820000|2021-08-09 11:17:00|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1628507830000|2021-08-09 11:17:10|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1628507940000|2021-08-09 11:19:00|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1628507990000|2021-08-09 11:19:50|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1628508010000|2021-08-09 11:20:10|7107.79|7107.79|7107.09|7107.09|7107.79|7107.79|7107.09|7107.09|0
1628508040000|2021-08-09 11:20:40|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1628508070000|2021-08-09 11:21:10|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1628508090000|2021-08-09 11:21:30|7107.14|7107.14|7109.81|7109.81|7109.81|7109.81|7107.14|7107.14|0
1628508110000|2021-08-09 11:21:50|7110.1|7110.1|7110.8|7110.8|7110.8|7110.8|7110.1|7110.1|0
1628508120000|2021-08-09 11:22:00|7111.77|7111.77|7111.28|7111.28|7111.77|7111.77|7111.28|7111.28|0
1628508160000|2021-08-09 11:22:40|7110.8|7110.8|7111.28|7111.28|7111.28|7111.28|7110.8|7110.8|0
1628508200000|2021-08-09 11:23:20|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1628508240000|2021-08-09 11:24:00|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1628508260000|2021-08-09 11:24:20|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1628508300000|2021-08-09 11:25:00|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|0
1628508360000|2021-08-09 11:26:00|7110.95|7110.95|7111.24|7111.24|7111.24|7111.24|7110.95|7110.95|0
1628508380000|2021-08-09 11:26:20|7110.95|7110.95|7110.66|7110.66|7110.95|7110.95|7110.66|7110.66|0
1628508410000|2021-08-09 11:26:50|7110.48|7110.48|7109.92|7109.92|7110.48|7110.48|7109.92|7109.92|0
1628508420000|2021-08-09 11:27:00|7110.13|7110.13|7110.34|7110.34|7110.34|7110.34|7110.13|7110.13|0
1628508430000|2021-08-09 11:27:10|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1628508480000|2021-08-09 11:28:00|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|0
1628508570000|2021-08-09 11:29:30|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1628508590000|2021-08-09 11:29:50|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1628508610000|2021-08-09 11:30:10|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1628508650000|2021-08-09 11:30:50|7107.99|7107.99|7107.46|7107.46|7107.99|7107.99|7107.46|7107.46|0
1628508700000|2021-08-09 11:31:40|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|0
1628508720000|2021-08-09 11:32:00|7106.57|7106.57|7106.2|7106.2|7106.57|7106.57|7106.2|7106.2|0
1628508730000|2021-08-09 11:32:10|7106.57|7106.57|7106.22|7106.22|7106.57|7106.57|7106.22|7106.22|0
1628508750000|2021-08-09 11:32:30|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1628508760000|2021-08-09 11:32:40|7106.06|7106.06|7106.06|7106.06|7106.55|7106.55|7105.57|7105.57|0
1628508810000|2021-08-09 11:33:30|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1628508870000|2021-08-09 11:34:30|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1628508880000|2021-08-09 11:34:40|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|0
1628508910000|2021-08-09 11:35:10|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1628508920000|2021-08-09 11:35:20|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1628508970000|2021-08-09 11:36:10|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1628508990000|2021-08-09 11:36:30|7107.19|7107.19|7106.71|7106.71|7107.19|7107.19|7106.71|7106.71|0
1628509040000|2021-08-09 11:37:20|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1628509070000|2021-08-09 11:37:50|7106.15|7106.15|7106.21|7106.21|7106.5|7106.5|7106.15|7106.15|0
1628509130000|2021-08-09 11:38:50|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1628509150000|2021-08-09 11:39:10|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1628509200000|2021-08-09 11:40:00|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1628509310000|2021-08-09 11:41:50|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1628509340000|2021-08-09 11:42:20|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1628509380000|2021-08-09 11:43:00|7105.05|7105.05|7105.8|7105.8|7105.8|7105.8|7105.05|7105.05|0
1628509410000|2021-08-09 11:43:30|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1628509430000|2021-08-09 11:43:50|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|0
1628509480000|2021-08-09 11:44:40|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1628509500000|2021-08-09 11:45:00|7104.43|7104.43|7104.06|7104.06|7104.43|7104.43|7104.06|7104.06|0
1628509510000|2021-08-09 11:45:10|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1628509530000|2021-08-09 11:45:30|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1628509580000|2021-08-09 11:46:20|7103.88|7103.88|7104.23|7104.23|7104.23|7104.23|7103.88|7103.88|0
1628509610000|2021-08-09 11:46:50|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1628509620000|2021-08-09 11:47:00|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|0
1628509730000|2021-08-09 11:48:50|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|0
1628509750000|2021-08-09 11:49:10|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1628509760000|2021-08-09 11:49:20|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1628509810000|2021-08-09 11:50:10|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1628509900000|2021-08-09 11:51:40|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1628509910000|2021-08-09 11:51:50|7103.75|7103.75|7104.12|7104.12|7104.12|7104.12|7103.75|7103.75|0
1628509920000|2021-08-09 11:52:00|7105.1|7105.1|7104.81|7104.81|7105.1|7105.1|7104.81|7104.81|0
1628509970000|2021-08-09 11:52:50|7105.51|7105.51|7106.2|7106.2|7106.2|7106.2|7105.51|7105.51|0
1628509980000|2021-08-09 11:53:00|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1628510140000|2021-08-09 11:55:40|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1628510220000|2021-08-09 11:57:00|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1628510300000|2021-08-09 11:58:20|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1628510350000|2021-08-09 11:59:10|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1628510380000|2021-08-09 11:59:40|7105.56|7105.56|7106.13|7106.13|7106.13|7106.13|7105.56|7105.56|0
1628510390000|2021-08-09 11:59:50|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|0
1628510420000|2021-08-09 12:00:20|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7104.8|7104.8|0
1628510450000|2021-08-09 12:00:50|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1628510460000|2021-08-09 12:01:00|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1628510510000|2021-08-09 12:01:50|7105.15|7105.15|7105.5|7105.5|7105.5|7105.5|7105.15|7105.15|0
1628510520000|2021-08-09 12:02:00|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7104.61|7104.61|0
1628510530000|2021-08-09 12:02:10|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1628510590000|2021-08-09 12:03:10|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|0
1628510600000|2021-08-09 12:03:20|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1628510620000|2021-08-09 12:03:40|7104.43|7104.43|7103.68|7103.68|7104.43|7104.43|7103.68|7103.68|0
1628510640000|2021-08-09 12:04:00|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|0
1628510670000|2021-08-09 12:04:30|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1628510690000|2021-08-09 12:04:50|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|0
1628510830000|2021-08-09 12:07:10|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1628510850000|2021-08-09 12:07:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1628510860000|2021-08-09 12:07:40|7103.05|7103.05|7102.7|7102.7|7103.05|7103.05|7102.7|7102.7|0
1628510870000|2021-08-09 12:07:50|7102.42|7102.42|7102.13|7102.13|7102.42|7102.42|7102.13|7102.13|0
1628510880000|2021-08-09 12:08:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1628510900000|2021-08-09 12:08:20|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1628510910000|2021-08-09 12:08:30|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1628510930000|2021-08-09 12:08:50|7103.82|7103.82|7104.52|7104.52|7104.52|7104.52|7103.82|7103.82|0
1628510940000|2021-08-09 12:09:00|7104.17|7104.17|7104.46|7104.46|7104.46|7104.46|7104.17|7104.17|0
1628510970000|2021-08-09 12:09:30|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|0
1628510980000|2021-08-09 12:09:40|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1628511000000|2021-08-09 12:10:00|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1628511060000|2021-08-09 12:11:00|7104.97|7104.97|7105.16|7105.16|7105.16|7105.16|7104.97|7104.97|0
1628511070000|2021-08-09 12:11:10|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1628511080000|2021-08-09 12:11:20|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1628511110000|2021-08-09 12:11:50|7105.96|7105.96|7106.12|7106.12|7106.12|7106.12|7105.58|7105.58|0
1628511120000|2021-08-09 12:12:00|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1628511160000|2021-08-09 12:12:40|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1628511190000|2021-08-09 12:13:10|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1628511260000|2021-08-09 12:14:20|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1628511310000|2021-08-09 12:15:10|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1628511400000|2021-08-09 12:16:40|7103.84|7103.84|7103.49|7103.49|7103.84|7103.84|7103.49|7103.49|0
1628511410000|2021-08-09 12:16:50|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1628511420000|2021-08-09 12:17:00|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1628511480000|2021-08-09 12:18:00|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1628511490000|2021-08-09 12:18:10|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1628511560000|2021-08-09 12:19:20|7101.87|7101.87|7103.29|7103.29|7103.29|7103.29|7101.87|7101.87|0
1628511610000|2021-08-09 12:20:10|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1628511620000|2021-08-09 12:20:20|7104.15|7104.15|7104.5|7104.5|7104.5|7104.5|7104.15|7104.15|0
1628511700000|2021-08-09 12:21:40|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|0
1628511710000|2021-08-09 12:21:50|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1628511830000|2021-08-09 12:23:50|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1628511860000|2021-08-09 12:24:20|7104.87|7104.87|7103.63|7103.63|7104.87|7104.87|7103.63|7103.63|0
1628511870000|2021-08-09 12:24:30|7103.45|7103.45|7102.96|7102.96|7103.45|7103.45|7102.96|7102.96|0
1628511900000|2021-08-09 12:25:00|7102.26|7102.26|7102.29|7102.29|7102.64|7102.64|7102.26|7102.26|0
1628511910000|2021-08-09 12:25:10|7102.67|7102.67|7102.67|7102.67|7102.67|7102.67|7102.67|7102.67|0
1628511960000|2021-08-09 12:26:00|7103.16|7103.16|7102.97|7102.97|7103.16|7103.16|7102.97|7102.97|0
1628511980000|2021-08-09 12:26:20|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1628512090000|2021-08-09 12:28:10|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1628512150000|2021-08-09 12:29:10|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1628512160000|2021-08-09 12:29:20|7103.58|7103.58|7103.87|7103.87|7103.87|7103.87|7103.58|7103.58|0
1628512190000|2021-08-09 12:29:50|7104.21|7104.21|7104.56|7104.56|7104.56|7104.56|7104.21|7104.21|0
1628512210000|2021-08-09 12:30:10|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1628512250000|2021-08-09 12:30:50|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1628512260000|2021-08-09 12:31:00|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|0
1628512270000|2021-08-09 12:31:10|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|0
1628512300000|2021-08-09 12:31:40|7102.99|7102.99|7103.48|7103.48|7103.48|7103.48|7102.99|7102.99|0
1628512330000|2021-08-09 12:32:10|7102.99|7102.99|7102.5|7102.5|7102.99|7102.99|7102.5|7102.5|0
1628512470000|2021-08-09 12:34:30|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1628512480000|2021-08-09 12:34:40|7102.03|7102.03|7101.75|7101.75|7102.03|7102.03|7101.75|7101.75|0
1628512510000|2021-08-09 12:35:10|7101.4|7101.4|7101.05|7101.05|7101.4|7101.4|7101.05|7101.05|0
1628512520000|2021-08-09 12:35:20|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1628512560000|2021-08-09 12:36:00|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1628512580000|2021-08-09 12:36:20|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1628512610000|2021-08-09 12:36:50|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1628512630000|2021-08-09 12:37:10|7102.03|7102.03|7102.38|7102.38|7102.38|7102.38|7102.03|7102.03|0
1628512650000|2021-08-09 12:37:30|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1628512720000|2021-08-09 12:38:40|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1628512760000|2021-08-09 12:39:20|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1628512800000|2021-08-09 12:40:00|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1628512850000|2021-08-09 12:40:50|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1628512910000|2021-08-09 12:41:50|7104.28|7104.28|7105.69|7105.69|7105.69|7105.69|7104.28|7104.28|0
1628512940000|2021-08-09 12:42:20|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|0
1628512980000|2021-08-09 12:43:00|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1628512990000|2021-08-09 12:43:10|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1628513030000|2021-08-09 12:43:50|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|0
1628513050000|2021-08-09 12:44:10|7103.85|7103.85|7103.36|7103.36|7103.85|7103.85|7103.36|7103.36|0
1628513060000|2021-08-09 12:44:20|7102.87|7102.87|7102.87|7102.87|7102.87|7102.87|7102.87|7102.87|0
1628513070000|2021-08-09 12:44:30|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1628513090000|2021-08-09 12:44:50|7102.87|7102.87|7102.87|7102.87|7102.87|7102.87|7102.87|7102.87|0
1628513100000|2021-08-09 12:45:00|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|0
1628513140000|2021-08-09 12:45:40|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1628513250000|2021-08-09 12:47:30|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1628513270000|2021-08-09 12:47:50|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1628513280000|2021-08-09 12:48:00|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1628513350000|2021-08-09 12:49:10|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1628513370000|2021-08-09 12:49:30|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1628513420000|2021-08-09 12:50:20|7105.35|7105.35|7105.64|7105.64|7105.64|7105.64|7105.35|7105.35|0
1628513430000|2021-08-09 12:50:30|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1628513440000|2021-08-09 12:50:40|7106.42|7106.42|7107.11|7107.11|7107.11|7107.11|7106.42|7106.42|0
1628513460000|2021-08-09 12:51:00|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1628513520000|2021-08-09 12:52:00|7107.71|7107.71|7108.2|7108.2|7108.2|7108.2|7107.71|7107.71|0
1628513530000|2021-08-09 12:52:10|7108.49|7108.49|7110.24|7110.24|7110.24|7110.24|7108.49|7108.49|0
1628513540000|2021-08-09 12:52:20|7110.59|7110.59|7110.87|7110.87|7110.87|7110.87|7110.59|7110.59|0
1628513560000|2021-08-09 12:52:40|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|0
1628513590000|2021-08-09 12:53:10|7111.41|7111.41|7111.78|7111.78|7111.78|7111.78|7111.41|7111.41|0
1628513640000|2021-08-09 12:54:00|7112.15|7112.15|7111.88|7111.88|7112.15|7112.15|7111.88|7111.88|0
1628513650000|2021-08-09 12:54:10|7112.45|7112.45|7112.16|7112.16|7112.45|7112.45|7112.16|7112.16|0
1628513660000|2021-08-09 12:54:20|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1628513680000|2021-08-09 12:54:40|7111.19|7111.19|7110.35|7110.35|7111.19|7111.19|7110.35|7110.35|0
1628513690000|2021-08-09 12:54:50|7110.84|7110.84|7110.35|7110.35|7110.84|7110.84|7110.35|7110.35|0
1628513750000|2021-08-09 12:55:50|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1628513760000|2021-08-09 12:56:00|7110.35|7110.35|7109.98|7109.98|7110.35|7110.35|7109.98|7109.98|0
1628513800000|2021-08-09 12:56:40|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1628513830000|2021-08-09 12:57:10|7110.18|7110.18|7110.67|7110.67|7110.67|7110.67|7110.18|7110.18|0
1628513890000|2021-08-09 12:58:10|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|0
1628513920000|2021-08-09 12:58:40|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1628513960000|2021-08-09 12:59:20|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1628513970000|2021-08-09 12:59:30|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1628513980000|2021-08-09 12:59:40|7108.41|7108.41|7108.9|7108.9|7108.9|7108.9|7108.41|7108.41|0
1628513990000|2021-08-09 12:59:50|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|0
1628514000000|2021-08-09 13:00:00|7109.07|7109.07|7109.25|7109.25|7109.25|7109.25|7109.07|7109.07|0
1628514010000|2021-08-09 13:00:10|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1628514020000|2021-08-09 13:00:20|7109.81|7109.81|7110.16|7110.16|7110.16|7110.16|7109.81|7109.81|0
1628514030000|2021-08-09 13:00:30|7109.95|7109.95|7110.44|7110.44|7110.44|7110.44|7109.95|7109.95|0
1628514040000|2021-08-09 13:00:40|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1628514080000|2021-08-09 13:01:20|7110.64|7110.64|7110.85|7110.85|7110.85|7110.85|7110.64|7110.64|0
1628514100000|2021-08-09 13:01:40|7110.57|7110.57|7111.25|7111.25|7111.54|7111.54|7110.57|7110.57|0
1628514120000|2021-08-09 13:02:00|7110.97|7110.97|7111.25|7111.25|7111.25|7111.25|7110.91|7110.91|0
1628514180000|2021-08-09 13:03:00|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1628514230000|2021-08-09 13:03:50|7111.28|7111.28|7110.99|7110.99|7111.28|7111.28|7110.99|7110.99|0
1628514240000|2021-08-09 13:04:00|7110.65|7110.65|7110.3|7110.3|7110.65|7110.65|7110.3|7110.3|0
1628514270000|2021-08-09 13:04:30|7110.78|7110.78|7111.63|7111.63|7111.63|7111.63|7110.78|7110.78|0
1628514280000|2021-08-09 13:04:40|7111.44|7111.44|7111.26|7111.26|7111.44|7111.44|7111.26|7111.26|0
1628514320000|2021-08-09 13:05:20|7112.12|7112.12|7112.47|7112.47|7112.47|7112.47|7112.12|7112.12|0
1628514340000|2021-08-09 13:05:40|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1628514360000|2021-08-09 13:06:00|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1628514370000|2021-08-09 13:06:10|7111.89|7111.89|7112.18|7112.18|7112.18|7112.18|7111.89|7111.89|0
1628514380000|2021-08-09 13:06:20|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1628514390000|2021-08-09 13:06:30|7112.36|7112.36|7112.88|7112.88|7113.07|7113.07|7112.36|7112.36|0
1628514420000|2021-08-09 13:07:00|7112.53|7112.53|7112.25|7112.25|7112.53|7112.53|7112.25|7112.25|0
1628514430000|2021-08-09 13:07:10|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|0
1628514540000|2021-08-09 13:09:00|7112.31|7112.31|7112.66|7112.66|7112.66|7112.66|7112.31|7112.31|0
1628514550000|2021-08-09 13:09:10|7113.03|7113.03|7113.67|7113.67|7113.67|7113.67|7113.03|7113.03|0
1628514560000|2021-08-09 13:09:20|7114.59|7114.59|7115.86|7115.86|7115.86|7115.86|7114.59|7114.59|0
1628514590000|2021-08-09 13:09:50|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.31|7115.31|0
1628514760000|2021-08-09 13:12:40|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1628514800000|2021-08-09 13:13:20|7115.58|7115.58|7118.1|7118.1|7118.1|7118.1|7115.58|7115.58|0
1628514830000|2021-08-09 13:13:50|7117.61|7117.61|7117.33|7117.33|7117.61|7117.61|7117.33|7117.33|0
1628514840000|2021-08-09 13:14:00|7117.7|7117.7|7117.7|7117.7|7117.7|7117.7|7117.7|7117.7|0
1628514850000|2021-08-09 13:14:10|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1628514880000|2021-08-09 13:14:40|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1628514900000|2021-08-09 13:15:00|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1628514950000|2021-08-09 13:15:50|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1628514960000|2021-08-09 13:16:00|7118.36|7118.36|7117.83|7117.83|7118.36|7118.36|7117.83|7117.83|0
1628514980000|2021-08-09 13:16:20|7117.54|7117.54|7116.96|7116.96|7117.54|7117.54|7116.96|7116.96|0
1628515010000|2021-08-09 13:16:50|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1628515020000|2021-08-09 13:17:00|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1628515040000|2021-08-09 13:17:20|7116.68|7116.68|7117.21|7117.21|7117.21|7117.21|7116.68|7116.68|0
1628515050000|2021-08-09 13:17:30|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|0
1628515070000|2021-08-09 13:17:50|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1628515080000|2021-08-09 13:18:00|7121.75|7121.75|7122.68|7122.68|7122.68|7122.68|7121.75|7121.75|0
1628515090000|2021-08-09 13:18:10|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|0
1628515130000|2021-08-09 13:18:50|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1628515140000|2021-08-09 13:19:00|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1628515150000|2021-08-09 13:19:10|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|0
1628515160000|2021-08-09 13:19:20|7122.23|7122.23|7121.86|7121.86|7122.23|7122.23|7121.86|7121.86|0
1628515170000|2021-08-09 13:19:30|7121.67|7121.67|7121.67|7121.67|7121.86|7121.86|7121.67|7121.67|0
1628515180000|2021-08-09 13:19:40|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|0
1628515190000|2021-08-09 13:19:50|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1628515200000|2021-08-09 13:20:00|7121.39|7121.39|7121.76|7121.76|7121.76|7121.76|7121.2|7121.2|0
1628515220000|2021-08-09 13:20:20|7121.95|7121.95|7122.13|7122.13|7122.13|7122.13|7121.95|7121.95|0
1628515240000|2021-08-09 13:20:40|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|0
1628515260000|2021-08-09 13:21:00|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1628515280000|2021-08-09 13:21:20|7121.2|7121.2|7121.02|7121.02|7121.2|7121.2|7121.02|7121.02|0
1628515300000|2021-08-09 13:21:40|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1628515320000|2021-08-09 13:22:00|7120.41|7120.41|7120.76|7120.76|7120.76|7120.76|7120.41|7120.41|0
1628515330000|2021-08-09 13:22:10|7121.05|7121.05|7121.77|7121.77|7121.77|7121.77|7121.05|7121.05|0
1628515340000|2021-08-09 13:22:20|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1628515350000|2021-08-09 13:22:30|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|0
1628515370000|2021-08-09 13:22:50|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|0
1628515410000|2021-08-09 13:23:30|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1628515420000|2021-08-09 13:23:40|7124.22|7124.22|7123.87|7123.87|7124.22|7124.22|7123.87|7123.87|0
1628515440000|2021-08-09 13:24:00|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1628515450000|2021-08-09 13:24:10|7123.24|7123.24|7124.02|7124.02|7124.02|7124.02|7122.95|7122.95|0
1628515490000|2021-08-09 13:24:50|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1628515540000|2021-08-09 13:25:40|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|0
1628515590000|2021-08-09 13:26:30|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1628515620000|2021-08-09 13:27:00|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|0
1628515670000|2021-08-09 13:27:50|7124.65|7124.65|7124.16|7124.16|7124.65|7124.65|7124.16|7124.16|0
1628515690000|2021-08-09 13:28:10|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1628515700000|2021-08-09 13:28:20|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1628515720000|2021-08-09 13:28:40|7124.78|7124.78|7124.29|7124.29|7124.78|7124.78|7124.29|7124.29|0
1628515750000|2021-08-09 13:29:10|7125.15|7125.15|7125.44|7125.44|7125.44|7125.44|7125.15|7125.15|0
1628515760000|2021-08-09 13:29:20|7125.73|7125.73|7126.02|7126.02|7126.02|7126.02|7125.73|7125.73|0
1628515770000|2021-08-09 13:29:30|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1628515780000|2021-08-09 13:29:40|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1628515790000|2021-08-09 13:29:50|7126.9|7126.9|7126.5|7126.5|7126.9|7126.9|7126.5|7126.5|0
1628515800000|2021-08-09 13:30:00|7126.32|7126.32|7123.67|7123.67|7126.32|7126.32|7123.44|7123.44|0
1628515820000|2021-08-09 13:30:20|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1628515840000|2021-08-09 13:30:40|7122.69|7122.69|7122.51|7122.51|7122.69|7122.69|7122.51|7122.51|0
1628515850000|2021-08-09 13:30:50|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1628515860000|2021-08-09 13:31:00|7122.3|7122.3|7119.59|7119.59|7122.3|7122.3|7119.59|7119.59|0
1628515870000|2021-08-09 13:31:10|7118.89|7118.89|7117.25|7117.25|7118.89|7118.89|7117.25|7117.25|0
1628515880000|2021-08-09 13:31:20|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1628515890000|2021-08-09 13:31:30|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1628515900000|2021-08-09 13:31:40|7117.54|7117.54|7117.83|7117.83|7117.83|7117.83|7117.54|7117.54|0
1628515910000|2021-08-09 13:31:50|7117.12|7117.12|7115.13|7115.13|7117.12|7117.12|7115.13|7115.13|0
1628515920000|2021-08-09 13:32:00|7115.62|7115.62|7114.76|7114.76|7115.62|7115.62|7114.76|7114.76|0
1628515930000|2021-08-09 13:32:10|7114.57|7114.57|7113.53|7113.53|7114.57|7114.57|7113.53|7113.53|0
1628515950000|2021-08-09 13:32:30|7112.67|7112.67|7112.32|7112.32|7112.67|7112.67|7111.97|7111.97|0
1628515960000|2021-08-09 13:32:40|7114.27|7114.27|7114.76|7114.76|7114.76|7114.76|7114.27|7114.27|0
1628515970000|2021-08-09 13:32:50|7114.57|7114.57|7112.24|7112.24|7114.57|7114.57|7112.24|7112.24|0
1628515980000|2021-08-09 13:33:00|7112.03|7112.03|7111.54|7111.54|7112.03|7112.03|7111.54|7111.54|0
1628515990000|2021-08-09 13:33:10|7111.83|7111.83|7112.01|7112.01|7112.01|7112.01|7111.83|7111.83|0
1628516010000|2021-08-09 13:33:30|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1628516020000|2021-08-09 13:33:40|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1628516030000|2021-08-09 13:33:50|7111.69|7111.69|7112.79|7112.79|7112.79|7112.79|7111.69|7111.69|0
1628516060000|2021-08-09 13:34:20|7113.27|7113.27|7113.97|7113.97|7113.97|7113.97|7113.27|7113.27|0
1628516070000|2021-08-09 13:34:30|7113.62|7113.62|7112.92|7112.92|7113.62|7113.62|7112.92|7112.92|0
1628516080000|2021-08-09 13:34:40|7112.74|7112.74|7111.8|7111.8|7112.74|7112.74|7111.8|7111.8|0
1628516090000|2021-08-09 13:34:50|7111.31|7111.31|7111.6|7111.6|7111.6|7111.6|7111.31|7111.31|0
1628516100000|2021-08-09 13:35:00|7111.41|7111.41|7108.97|7108.97|7111.41|7111.41|7108.97|7108.97|0
1628516110000|2021-08-09 13:35:10|7109.66|7109.66|7111.73|7111.73|7111.73|7111.73|7109.66|7109.66|0
1628516120000|2021-08-09 13:35:20|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1628516130000|2021-08-09 13:35:30|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1628516140000|2021-08-09 13:35:40|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1628516150000|2021-08-09 13:35:50|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1628516160000|2021-08-09 13:36:00|7115.04|7115.04|7116.09|7116.09|7116.09|7116.09|7115.04|7115.04|0
1628516170000|2021-08-09 13:36:10|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|0
1628516190000|2021-08-09 13:36:30|7116.99|7116.99|7116.29|7116.29|7116.99|7116.99|7116.29|7116.29|0
1628516200000|2021-08-09 13:36:40|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1628516210000|2021-08-09 13:36:50|7115.46|7115.46|7115.17|7115.17|7115.46|7115.46|7114.88|7114.88|0
1628516220000|2021-08-09 13:37:00|7114.88|7114.88|7113.65|7113.65|7114.88|7114.88|7113.65|7113.65|0
1628516240000|2021-08-09 13:37:20|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1628516250000|2021-08-09 13:37:30|7114.92|7114.92|7116.03|7116.03|7116.03|7116.03|7114.92|7114.92|0
1628516270000|2021-08-09 13:37:50|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1628516310000|2021-08-09 13:38:30|7114.86|7114.86|7114.51|7114.51|7114.86|7114.86|7114.51|7114.51|0
1628516320000|2021-08-09 13:38:40|7115|7115|7115|7115|7115|7115|7115|7115|0
1628516340000|2021-08-09 13:39:00|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1628516350000|2021-08-09 13:39:10|7115.98|7115.98|7116.33|7116.33|7116.33|7116.33|7115.98|7115.98|0
1628516390000|2021-08-09 13:39:50|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1628516410000|2021-08-09 13:40:10|7116|7116|7116|7116|7116|7116|7116|7116|0
1628516420000|2021-08-09 13:40:20|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1628516430000|2021-08-09 13:40:30|7115.37|7115.37|7115.99|7115.99|7115.99|7115.99|7115.37|7115.37|0
1628516470000|2021-08-09 13:41:10|7115.62|7115.62|7115.44|7115.44|7115.62|7115.62|7115.44|7115.44|0
1628516520000|2021-08-09 13:42:00|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|0
1628516530000|2021-08-09 13:42:10|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|0
1628516540000|2021-08-09 13:42:20|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1628516590000|2021-08-09 13:43:10|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1628516600000|2021-08-09 13:43:20|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|0
1628516610000|2021-08-09 13:43:30|7115.67|7115.67|7116.22|7116.22|7116.22|7116.22|7115.67|7115.67|0
1628516630000|2021-08-09 13:43:50|7117.27|7117.27|7118.07|7118.07|7118.42|7118.42|7117.27|7117.27|0
1628516640000|2021-08-09 13:44:00|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1628516650000|2021-08-09 13:44:10|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1628516660000|2021-08-09 13:44:20|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1628516670000|2021-08-09 13:44:30|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1628516680000|2021-08-09 13:44:40|7118.86|7118.86|7119.04|7119.04|7119.04|7119.04|7118.86|7118.86|0
1628516690000|2021-08-09 13:44:50|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1628516700000|2021-08-09 13:45:00|7119.58|7119.58|7119.87|7119.87|7119.87|7119.87|7119.58|7119.58|0
1628516720000|2021-08-09 13:45:20|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1628516730000|2021-08-09 13:45:30|7120.39|7120.39|7121.72|7121.72|7121.72|7121.72|7120.39|7120.39|0
1628516740000|2021-08-09 13:45:40|7122.41|7122.41|7122.97|7122.97|7122.97|7122.97|7122.41|7122.41|0
1628516750000|2021-08-09 13:45:50|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1628516760000|2021-08-09 13:46:00|7124.99|7124.99|7125.94|7125.94|7125.94|7125.94|7124.99|7124.99|0
1628516790000|2021-08-09 13:46:30|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1628516830000|2021-08-09 13:47:10|7125.71|7125.71|7125.53|7125.53|7125.71|7125.71|7125.53|7125.53|0
1628516850000|2021-08-09 13:47:30|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1628516870000|2021-08-09 13:47:50|7124.65|7124.65|7124.09|7124.09|7124.65|7124.65|7124.09|7124.09|0
1628516880000|2021-08-09 13:48:00|7123.52|7123.52|7122.82|7122.82|7123.52|7123.52|7122.82|7122.82|0
1628516890000|2021-08-09 13:48:10|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|0
1628516930000|2021-08-09 13:48:50|7123.74|7123.74|7124.11|7124.11|7124.11|7124.11|7123.74|7123.74|0
1628516960000|2021-08-09 13:49:20|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1628517000000|2021-08-09 13:50:00|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1628517020000|2021-08-09 13:50:20|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1628517030000|2021-08-09 13:50:30|7124.17|7124.17|7125.3|7125.3|7125.3|7125.3|7124.17|7124.17|0
1628517040000|2021-08-09 13:50:40|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1628517050000|2021-08-09 13:50:50|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1628517060000|2021-08-09 13:51:00|7125.74|7125.74|7127.48|7127.48|7127.48|7127.48|7125.74|7125.74|0
1628517100000|2021-08-09 13:51:40|7126.92|7126.92|7125.46|7125.46|7126.92|7126.92|7125.46|7125.46|0
1628517120000|2021-08-09 13:52:00|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|0
1628517130000|2021-08-09 13:52:10|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1628517140000|2021-08-09 13:52:20|7124.11|7124.11|7123.37|7123.37|7124.11|7124.11|7123.37|7123.37|0
1628517150000|2021-08-09 13:52:30|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1628517180000|2021-08-09 13:53:00|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|0
1628517200000|2021-08-09 13:53:20|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1628517210000|2021-08-09 13:53:30|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|0
1628517230000|2021-08-09 13:53:50|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|0
1628517270000|2021-08-09 13:54:30|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1628517290000|2021-08-09 13:54:50|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|0
1628517310000|2021-08-09 13:55:10|7122.78|7122.78|7124.27|7124.27|7124.27|7124.27|7122.78|7122.78|0
1628517320000|2021-08-09 13:55:20|7124.97|7124.97|7125.55|7125.55|7125.55|7125.55|7124.86|7124.86|0
1628517330000|2021-08-09 13:55:30|7125.06|7125.06|7125.77|7125.77|7125.77|7125.77|7125.06|7125.06|0
1628517340000|2021-08-09 13:55:40|7127.27|7127.27|7127.45|7127.45|7127.45|7127.45|7127.27|7127.27|0
1628517350000|2021-08-09 13:55:50|7126.97|7126.97|7126.97|7126.97|7127.15|7127.15|7126.97|7126.97|0
1628517360000|2021-08-09 13:56:00|7126.62|7126.62|7126.97|7126.97|7126.97|7126.97|7126.62|7126.62|0
1628517370000|2021-08-09 13:56:10|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1628517400000|2021-08-09 13:56:40|7126.49|7126.49|7126.84|7126.84|7126.84|7126.84|7126.49|7126.49|0
1628517420000|2021-08-09 13:57:00|7127.13|7127.13|7127.9|7127.9|7127.99|7127.99|7127.13|7127.13|0
1628517430000|2021-08-09 13:57:10|7128.88|7128.88|7129.25|7129.25|7129.25|7129.25|7128.88|7128.88|0
1628517440000|2021-08-09 13:57:20|7129.74|7129.74|7130.29|7130.29|7130.48|7130.48|7129.74|7129.74|0
1628517450000|2021-08-09 13:57:30|7129.8|7129.8|7131.61|7131.61|7131.73|7131.73|7129.8|7129.8|0
1628517470000|2021-08-09 13:57:50|7131.26|7131.26|7131.57|7131.57|7131.75|7131.75|7131.26|7131.26|0
1628517530000|2021-08-09 13:58:50|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1628517540000|2021-08-09 13:59:00|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1628517560000|2021-08-09 13:59:20|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1628517570000|2021-08-09 13:59:30|7133.31|7133.31|7132.97|7132.97|7133.31|7133.31|7132.97|7132.97|0
1628517580000|2021-08-09 13:59:40|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1628517590000|2021-08-09 13:59:50|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1628517610000|2021-08-09 14:00:10|7134.02|7134.02|7133.64|7133.64|7134.02|7134.02|7133.64|7133.64|0
1628517620000|2021-08-09 14:00:20|7133.99|7133.99|7133.16|7133.16|7133.99|7133.99|7133.16|7133.16|0
1628517630000|2021-08-09 14:00:30|7133.34|7133.34|7134.44|7134.44|7134.44|7134.44|7133.34|7133.34|0
1628517640000|2021-08-09 14:00:40|7133.91|7133.91|7134.09|7134.09|7134.09|7134.09|7133.91|7133.91|0
1628517650000|2021-08-09 14:00:50|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1628517660000|2021-08-09 14:01:00|7134.79|7134.79|7135.94|7135.94|7136.12|7136.12|7134.79|7134.79|0
1628517680000|2021-08-09 14:01:20|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1628517730000|2021-08-09 14:02:10|7135.18|7135.18|7133.43|7133.43|7135.18|7135.18|7133.43|7133.43|0
1628517760000|2021-08-09 14:02:40|7133.25|7133.25|7132.54|7132.54|7133.25|7133.25|7132.54|7132.54|0
1628517770000|2021-08-09 14:02:50|7132.36|7132.36|7132.01|7132.01|7132.36|7132.36|7132.01|7132.01|0
1628517780000|2021-08-09 14:03:00|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1628517790000|2021-08-09 14:03:10|7131.37|7131.37|7131.72|7131.72|7131.72|7131.72|7131.37|7131.37|0
1628517830000|2021-08-09 14:03:50|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1628517850000|2021-08-09 14:04:10|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1628517890000|2021-08-09 14:04:50|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1628517900000|2021-08-09 14:05:00|7129.05|7129.05|7128.47|7128.47|7129.05|7129.05|7128.47|7128.47|0
1628517930000|2021-08-09 14:05:30|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1628517940000|2021-08-09 14:05:40|7128.36|7128.36|7129.92|7129.92|7129.92|7129.92|7128.36|7128.36|0
1628517950000|2021-08-09 14:05:50|7130.29|7130.29|7130.64|7130.64|7130.64|7130.64|7130.29|7130.29|0
1628517960000|2021-08-09 14:06:00|7131.13|7131.13|7130.43|7130.43|7131.13|7131.13|7130.43|7130.43|0
1628518020000|2021-08-09 14:07:00|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1628518060000|2021-08-09 14:07:40|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1628518080000|2021-08-09 14:08:00|7130.24|7130.24|7130.06|7130.06|7130.24|7130.24|7130.06|7130.06|0
1628518120000|2021-08-09 14:08:40|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1628518150000|2021-08-09 14:09:10|7130.22|7130.22|7130.5|7130.5|7130.5|7130.5|7130.22|7130.22|0
1628518170000|2021-08-09 14:09:30|7129.46|7129.46|7130.59|7130.59|7130.59|7130.59|7129.46|7129.46|0
1628518180000|2021-08-09 14:09:40|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1628518200000|2021-08-09 14:10:00|7130.61|7130.61|7130.24|7130.24|7130.61|7130.61|7130.24|7130.24|0
1628518220000|2021-08-09 14:10:20|7130.42|7130.42|7132.05|7132.05|7132.05|7132.05|7130.42|7130.42|0
1628518230000|2021-08-09 14:10:30|7132.34|7132.34|7132.42|7132.42|7132.62|7132.62|7132.34|7132.34|0
1628518270000|2021-08-09 14:11:10|7131.72|7131.72|7131.16|7131.16|7131.72|7131.72|7131.02|7131.02|0
1628518280000|2021-08-09 14:11:20|7131.86|7131.86|7133.27|7133.27|7133.27|7133.27|7131.86|7131.86|0
1628518290000|2021-08-09 14:11:30|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1628518300000|2021-08-09 14:11:40|7132.34|7132.34|7132.53|7132.53|7132.53|7132.53|7132.34|7132.34|0
1628518340000|2021-08-09 14:12:20|7132.18|7132.18|7131.48|7131.48|7132.18|7132.18|7131.48|7131.48|0
1628518370000|2021-08-09 14:12:50|7131.3|7131.3|7131.59|7131.59|7131.59|7131.59|7131.3|7131.3|0
1628518380000|2021-08-09 14:13:00|7131.87|7131.87|7132.57|7132.57|7132.57|7132.57|7131.17|7131.17|0
1628518400000|2021-08-09 14:13:20|7131.87|7131.87|7130.61|7130.61|7131.87|7131.87|7130.61|7130.61|0
1628518430000|2021-08-09 14:13:50|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|0
1628518440000|2021-08-09 14:14:00|7129.63|7129.63|7128.85|7128.85|7129.63|7129.63|7128.85|7128.85|0
1628518480000|2021-08-09 14:14:40|7129.2|7129.2|7128.82|7128.82|7129.2|7129.2|7128.82|7128.82|0
1628518540000|2021-08-09 14:15:40|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1628518570000|2021-08-09 14:16:10|7128.47|7128.47|7127.59|7127.59|7128.47|7128.47|7127.59|7127.59|0
1628518580000|2021-08-09 14:16:20|7127.4|7127.4|7126.35|7126.35|7127.4|7127.4|7126.35|7126.35|0
1628518590000|2021-08-09 14:16:30|7125.98|7125.98|7126.35|7126.35|7126.35|7126.35|7125.98|7125.98|0
1628518620000|2021-08-09 14:17:00|7126.54|7126.54|7126.72|7126.72|7126.72|7126.72|7126.54|7126.54|0
1628518630000|2021-08-09 14:17:10|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1628518660000|2021-08-09 14:17:40|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1628518690000|2021-08-09 14:18:10|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1628518740000|2021-08-09 14:19:00|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1628518750000|2021-08-09 14:19:10|7128.94|7128.94|7129.13|7129.13|7129.13|7129.13|7128.94|7128.94|0
1628518760000|2021-08-09 14:19:20|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1628518770000|2021-08-09 14:19:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1628518780000|2021-08-09 14:19:40|7129.41|7129.41|7128.72|7128.72|7129.41|7129.41|7128.72|7128.72|0
1628518800000|2021-08-09 14:20:00|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1628518850000|2021-08-09 14:20:50|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1628518920000|2021-08-09 14:22:00|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|0
1628518950000|2021-08-09 14:22:30|7128.46|7128.46|7128.8|7128.8|7128.8|7128.8|7128.46|7128.46|0
1628518960000|2021-08-09 14:22:40|7128.52|7128.52|7128.23|7128.23|7128.52|7128.52|7128.23|7128.23|0
1628519010000|2021-08-09 14:23:30|7128.04|7128.04|7128.33|7128.33|7128.33|7128.33|7128.04|7128.04|0
1628519020000|2021-08-09 14:23:40|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|0
1628519060000|2021-08-09 14:24:20|7129.03|7129.03|7129.7|7129.7|7129.87|7129.87|7129.03|7129.03|0
1628519080000|2021-08-09 14:24:40|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1628519100000|2021-08-09 14:25:00|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1628519130000|2021-08-09 14:25:30|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1628519140000|2021-08-09 14:25:40|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1628519160000|2021-08-09 14:26:00|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1628519240000|2021-08-09 14:27:20|7131.89|7131.89|7132.87|7132.87|7132.87|7132.87|7131.89|7131.89|0
1628519250000|2021-08-09 14:27:30|7133.36|7133.36|7134.06|7134.06|7134.06|7134.06|7133.36|7133.36|0
1628519290000|2021-08-09 14:28:10|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1628519300000|2021-08-09 14:28:20|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1628519320000|2021-08-09 14:28:40|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1628519350000|2021-08-09 14:29:10|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1628519360000|2021-08-09 14:29:20|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1628519450000|2021-08-09 14:30:50|7133.12|7133.12|7132.63|7132.63|7133.12|7133.12|7132.63|7132.63|0
1628519480000|2021-08-09 14:31:20|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1628519530000|2021-08-09 14:32:10|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1628519540000|2021-08-09 14:32:20|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|0
1628519550000|2021-08-09 14:32:30|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1628519560000|2021-08-09 14:32:40|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1628519570000|2021-08-09 14:32:50|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1628519580000|2021-08-09 14:33:00|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1628519590000|2021-08-09 14:33:10|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1628519630000|2021-08-09 14:33:50|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1628519660000|2021-08-09 14:34:20|7136.89|7136.89|7137.36|7137.36|7137.36|7137.36|7136.89|7136.89|0
1628519670000|2021-08-09 14:34:30|7137.57|7137.57|7137.28|7137.28|7137.57|7137.57|7137.28|7137.28|0
1628519690000|2021-08-09 14:34:50|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1628519710000|2021-08-09 14:35:10|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1628519720000|2021-08-09 14:35:20|7137.76|7137.76|7138.44|7138.44|7138.44|7138.44|7137.76|7137.76|0
1628519730000|2021-08-09 14:35:30|7138.78|7138.78|7139.34|7139.34|7139.34|7139.34|7138.78|7138.78|0
1628519740000|2021-08-09 14:35:40|7139.69|7139.69|7139.5|7139.5|7139.69|7139.69|7139.5|7139.5|0
1628519750000|2021-08-09 14:35:50|7139.79|7139.79|7140.77|7140.77|7140.77|7140.77|7139.79|7139.79|0
1628519760000|2021-08-09 14:36:00|7140.02|7140.02|7139.93|7139.93|7140.31|7140.31|7139.93|7139.93|0
1628519800000|2021-08-09 14:36:40|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1628519810000|2021-08-09 14:36:50|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1628519820000|2021-08-09 14:37:00|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1628519840000|2021-08-09 14:37:20|7140.98|7140.98|7141.33|7141.33|7141.33|7141.33|7140.98|7140.98|0
1628519850000|2021-08-09 14:37:30|7141.62|7141.62|7141.43|7141.43|7141.62|7141.62|7141.43|7141.43|0
1628519860000|2021-08-09 14:37:40|7141.92|7141.92|7141.22|7141.22|7141.92|7141.92|7141.22|7141.22|0
1628519910000|2021-08-09 14:38:30|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1628519930000|2021-08-09 14:38:50|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1628519950000|2021-08-09 14:39:10|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1628520000000|2021-08-09 14:40:00|7140.03|7140.03|7139.89|7139.89|7140.03|7140.03|7139.68|7139.68|0
1628520010000|2021-08-09 14:40:10|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1628520060000|2021-08-09 14:41:00|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|0
1628520070000|2021-08-09 14:41:10|7140.18|7140.18|7140.18|7140.18|7140.18|7140.18|7140.18|7140.18|0
1628520080000|2021-08-09 14:41:20|7139.83|7139.83|7139.48|7139.48|7139.83|7139.83|7139.48|7139.48|0
1628520090000|2021-08-09 14:41:30|7138.78|7138.78|7138.22|7138.22|7138.78|7138.78|7138.22|7138.22|0
1628520100000|2021-08-09 14:41:40|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1628520120000|2021-08-09 14:42:00|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|0
1628520170000|2021-08-09 14:42:50|7137.91|7137.91|7138.28|7138.28|7138.28|7138.28|7137.91|7137.91|0
1628520180000|2021-08-09 14:43:00|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1628520200000|2021-08-09 14:43:20|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1628520210000|2021-08-09 14:43:30|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1628520340000|2021-08-09 14:45:40|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1628520390000|2021-08-09 14:46:30|7138.47|7138.47|7138.12|7138.12|7138.47|7138.47|7138.12|7138.12|0
1628520420000|2021-08-09 14:47:00|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1628520430000|2021-08-09 14:47:10|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1628520440000|2021-08-09 14:47:20|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1628520480000|2021-08-09 14:48:00|7137.59|7137.59|7137.4|7137.4|7137.59|7137.59|7137.4|7137.4|0
1628520510000|2021-08-09 14:48:30|7137.59|7137.59|7137.77|7137.77|7137.77|7137.77|7137.59|7137.59|0
1628520520000|2021-08-09 14:48:40|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1628520530000|2021-08-09 14:48:50|7137.3|7137.3|7136.44|7136.44|7137.3|7137.3|7136.44|7136.44|0
1628520560000|2021-08-09 14:49:20|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|0
1628520570000|2021-08-09 14:49:30|7135.76|7135.76|7135.39|7135.39|7135.76|7135.76|7135.39|7135.39|0
1628520630000|2021-08-09 14:50:30|7134.9|7134.9|7135.65|7135.65|7135.65|7135.65|7134.9|7134.9|0
1628520690000|2021-08-09 14:51:30|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|0
1628520720000|2021-08-09 14:52:00|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1628520730000|2021-08-09 14:52:10|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|0
1628520770000|2021-08-09 14:52:50|7135.9|7135.9|7137.72|7137.72|7137.72|7137.72|7135.9|7135.9|0
1628520780000|2021-08-09 14:53:00|7138.47|7138.47|7138.45|7138.45|7139.17|7139.17|7138.45|7138.45|0
1628520790000|2021-08-09 14:53:10|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1628520850000|2021-08-09 14:54:10|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1628520860000|2021-08-09 14:54:20|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|0
1628520900000|2021-08-09 14:55:00|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1628520960000|2021-08-09 14:56:00|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1628520980000|2021-08-09 14:56:20|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1628521010000|2021-08-09 14:56:50|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1628521020000|2021-08-09 14:57:00|7136.76|7136.76|7136.55|7136.55|7136.76|7136.76|7136.55|7136.55|0
1628521080000|2021-08-09 14:58:00|7136.96|7136.96|7136.76|7136.76|7136.96|7136.96|7136.76|7136.76|0
1628521120000|2021-08-09 14:58:40|7136.18|7136.18|7136.88|7136.88|7136.88|7136.88|7136.18|7136.18|0
1628521150000|2021-08-09 14:59:10|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1628521160000|2021-08-09 14:59:20|7136|7136|7136|7136|7136|7136|7136|7136|0
1628521190000|2021-08-09 14:59:50|7136.35|7136.35|7137.05|7137.05|7137.05|7137.05|7136.35|7136.35|0
1628521200000|2021-08-09 15:00:00|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|0
1628521260000|2021-08-09 15:01:00|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1628521290000|2021-08-09 15:01:30|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1628521320000|2021-08-09 15:02:00|7136.04|7136.04|7135.15|7135.15|7136.04|7136.04|7135.15|7135.15|0
1628521350000|2021-08-09 15:02:30|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1628521360000|2021-08-09 15:02:40|7133.74|7133.74|7133.37|7133.37|7133.74|7133.74|7133.37|7133.37|0
1628521370000|2021-08-09 15:02:50|7133.56|7133.56|7133.07|7133.07|7133.56|7133.56|7133.07|7133.07|0
1628521410000|2021-08-09 15:03:30|7132.78|7132.78|7132.5|7132.5|7132.78|7132.78|7132.5|7132.5|0
1628521430000|2021-08-09 15:03:50|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1628521440000|2021-08-09 15:04:00|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1628521450000|2021-08-09 15:04:10|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1628521470000|2021-08-09 15:04:30|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1628521510000|2021-08-09 15:05:10|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1628521520000|2021-08-09 15:05:20|7130.98|7130.98|7130.7|7130.7|7130.98|7130.98|7130.7|7130.7|0
1628521560000|2021-08-09 15:06:00|7130.98|7130.98|7130.35|7130.35|7131.68|7131.68|7130.35|7130.35|0
1628521570000|2021-08-09 15:06:10|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1628521580000|2021-08-09 15:06:20|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1628521610000|2021-08-09 15:06:50|7128.31|7128.31|7127.62|7127.62|7128.31|7128.31|7127.62|7127.62|0
1628521620000|2021-08-09 15:07:00|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1628521640000|2021-08-09 15:07:20|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1628521650000|2021-08-09 15:07:30|7127.68|7127.68|7127.39|7127.39|7127.68|7127.68|7127.39|7127.39|0
1628521660000|2021-08-09 15:07:40|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1628521690000|2021-08-09 15:08:10|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1628521710000|2021-08-09 15:08:30|7127.14|7127.14|7126.44|7126.44|7127.14|7127.14|7126.44|7126.44|0
1628521720000|2021-08-09 15:08:40|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1628521740000|2021-08-09 15:09:00|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1628521810000|2021-08-09 15:10:10|7127.08|7127.08|7126.59|7126.59|7127.08|7127.08|7126.59|7126.59|0
1628521820000|2021-08-09 15:10:20|7126.78|7126.78|7127.48|7127.48|7127.48|7127.48|7126.78|7126.78|0
1628521880000|2021-08-09 15:11:20|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1628521940000|2021-08-09 15:12:20|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1628521980000|2021-08-09 15:13:00|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1628521990000|2021-08-09 15:13:10|7126.53|7126.53|7126.82|7126.82|7126.82|7126.82|7126.53|7126.53|0
1628522000000|2021-08-09 15:13:20|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1628522010000|2021-08-09 15:13:30|7127.54|7127.54|7127.83|7127.83|7127.83|7127.83|7127.54|7127.54|0
1628522030000|2021-08-09 15:13:50|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1628522060000|2021-08-09 15:14:20|7126.05|7126.05|7126.75|7126.75|7126.75|7126.75|7126.05|7126.05|0
1628522070000|2021-08-09 15:14:30|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|0
1628522080000|2021-08-09 15:14:40|7126.22|7126.22|7125.51|7125.51|7126.22|7126.22|7125.51|7125.51|0
1628522090000|2021-08-09 15:14:50|7126|7126|7126.49|7126.49|7126.49|7126.49|7126|7126|0
1628522100000|2021-08-09 15:15:00|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1628522110000|2021-08-09 15:15:10|7127.54|7127.54|7128.19|7128.19|7128.19|7128.19|7127.07|7127.07|0
1628522120000|2021-08-09 15:15:20|7128.53|7128.53|7128.91|7128.91|7128.91|7128.91|7128.53|7128.53|0
1628522150000|2021-08-09 15:15:50|7129.48|7129.48|7129.77|7129.77|7129.77|7129.77|7129.48|7129.48|0
1628522160000|2021-08-09 15:16:00|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|0
1628522170000|2021-08-09 15:16:10|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1628522190000|2021-08-09 15:16:30|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1628522230000|2021-08-09 15:17:10|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|0
1628522300000|2021-08-09 15:18:20|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1628522310000|2021-08-09 15:18:30|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1628522330000|2021-08-09 15:18:50|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1628522340000|2021-08-09 15:19:00|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|0
1628522380000|2021-08-09 15:19:40|7129.53|7129.53|7130.24|7130.24|7130.24|7130.24|7129.53|7129.53|0
1628522390000|2021-08-09 15:19:50|7129.86|7129.86|7130.15|7130.15|7130.15|7130.15|7129.86|7129.86|0
1628522410000|2021-08-09 15:20:10|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1628522430000|2021-08-09 15:20:30|7130.18|7130.18|7130.18|7130.18|7130.55|7130.55|7130.18|7130.18|0
1628522440000|2021-08-09 15:20:40|7129.8|7129.8|7130.29|7130.29|7130.29|7130.29|7129.8|7129.8|0
1628522450000|2021-08-09 15:20:50|7130.47|7130.47|7130.82|7130.82|7130.82|7130.82|7130.47|7130.47|0
1628522470000|2021-08-09 15:21:10|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1628522480000|2021-08-09 15:21:20|7130.65|7130.65|7131.21|7131.21|7131.21|7131.21|7130.65|7130.65|0
1628522500000|2021-08-09 15:21:40|7130.51|7130.51|7130.22|7130.22|7130.51|7130.51|7130.22|7130.22|0
1628522510000|2021-08-09 15:21:50|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1628522520000|2021-08-09 15:22:00|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.55|7130.55|0
1628522530000|2021-08-09 15:22:10|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1628522570000|2021-08-09 15:22:50|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1628522590000|2021-08-09 15:23:10|7130.83|7130.83|7131.21|7131.21|7131.21|7131.21|7130.83|7130.83|0
1628522600000|2021-08-09 15:23:20|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1628522640000|2021-08-09 15:24:00|7130.35|7130.35|7129.86|7129.86|7130.35|7130.35|7129.86|7129.86|0
1628522650000|2021-08-09 15:24:10|7129.67|7129.67|7129.86|7129.86|7129.86|7129.86|7129.67|7129.67|0
1628522660000|2021-08-09 15:24:20|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1628522670000|2021-08-09 15:24:30|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7128.97|7128.97|0
1628522680000|2021-08-09 15:24:40|7130.04|7130.04|7130.23|7130.23|7130.6|7130.6|7130.04|7130.04|0
1628522720000|2021-08-09 15:25:20|7129.94|7129.94|7128.88|7128.88|7129.94|7129.94|7128.88|7128.88|0
1628522730000|2021-08-09 15:25:30|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1628522740000|2021-08-09 15:25:40|7129.6|7129.6|7130.09|7130.09|7130.09|7130.09|7129.6|7129.6|0
1628522750000|2021-08-09 15:25:50|7129.71|7129.71|7130.09|7130.09|7130.09|7130.09|7129.71|7129.71|0
1628522760000|2021-08-09 15:26:00|7129.8|7129.8|7130.29|7130.29|7130.29|7130.29|7129.8|7129.8|0
1628522770000|2021-08-09 15:26:10|7129.92|7129.92|7130.29|7130.29|7130.29|7130.29|7129.92|7129.92|0
1628522780000|2021-08-09 15:26:20|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1628522800000|2021-08-09 15:26:40|7130.29|7130.29|7130.29|7130.29|7130.67|7130.67|7130.29|7130.29|0
1628522820000|2021-08-09 15:27:00|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1628522830000|2021-08-09 15:27:10|7130.87|7130.87|7131.15|7131.15|7131.15|7131.15|7130.87|7130.87|0
1628522880000|2021-08-09 15:28:00|7130.87|7130.87|7131.1|7131.1|7131.66|7131.66|7130.56|7130.56|0
1628522890000|2021-08-09 15:28:10|7131.39|7131.39|7132.09|7132.09|7132.09|7132.09|7131.39|7131.39|0
1628522900000|2021-08-09 15:28:20|7132.28|7132.28|7134.24|7134.24|7134.24|7134.24|7132.28|7132.28|0
1628522910000|2021-08-09 15:28:30|7133.86|7133.86|7133.11|7133.11|7133.86|7133.86|7133.11|7133.11|0
1628522920000|2021-08-09 15:28:40|7133.3|7133.3|7133.96|7133.96|7134.25|7134.25|7133.3|7133.3|0
1628522940000|2021-08-09 15:29:00|7133.26|7133.26|7134.43|7134.43|7134.43|7134.43|7132.65|7132.65|0
1628522950000|2021-08-09 15:29:10|7134.61|7134.61|7135.5|7135.5|7135.5|7135.5|7134.61|7134.61|0
1628522960000|2021-08-09 15:29:20|7135.31|7135.31|7136.95|7136.95|7136.95|7136.95|7134.8|7134.8|0
1628522970000|2021-08-09 15:29:30|7136.24|7136.24|7135.77|7135.77|7136.24|7136.24|7135.77|7135.77|0
1628522990000|2021-08-09 15:29:50|7136.47|7136.47|7137.09|7137.09|7137.09|7137.09|7135.47|7135.47|0
1628579710000|2021-08-10 07:15:10|7157.94|7157.94|7157.25|7157.25|7157.94|7157.94|7157.25|7157.25|0
1628579720000|2021-08-10 07:15:20|7157.95|7157.95|7158.32|7158.32|7158.32|7158.32|7157.95|7157.95|0
1628579750000|2021-08-10 07:15:50|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1628579770000|2021-08-10 07:16:10|7157.63|7157.63|7157.28|7157.28|7157.63|7157.63|7157.28|7157.28|0
1628579780000|2021-08-10 07:16:20|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1628579820000|2021-08-10 07:17:00|7158.16|7158.16|7160.77|7160.77|7160.77|7160.77|7158.16|7158.16|0
1628579840000|2021-08-10 07:17:20|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1628579880000|2021-08-10 07:18:00|7161.18|7161.18|7161.88|7161.88|7161.88|7161.88|7161.18|7161.18|0
1628579890000|2021-08-10 07:18:10|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|0
1628579950000|2021-08-10 07:19:10|7166.26|7166.26|7166.6|7166.6|7166.6|7166.6|7166.26|7166.26|0
1628579970000|2021-08-10 07:19:30|7166.32|7166.32|7166.03|7166.03|7166.32|7166.32|7166.03|7166.03|0
1628580000000|2021-08-10 07:20:00|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|0
1628580030000|2021-08-10 07:20:30|7166.73|7166.73|7168.2|7168.2|7168.2|7168.2|7166.03|7166.03|0
1628580040000|2021-08-10 07:20:40|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|0
1628580050000|2021-08-10 07:20:50|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1628580100000|2021-08-10 07:21:40|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1628580130000|2021-08-10 07:22:10|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1628580150000|2021-08-10 07:22:30|7165.24|7165.24|7164.37|7164.37|7165.24|7165.24|7164.37|7164.37|0
1628580180000|2021-08-10 07:23:00|7165.08|7165.08|7168.29|7168.29|7168.48|7168.48|7165.08|7165.08|0
1628580190000|2021-08-10 07:23:10|7167.94|7167.94|7167.66|7167.66|7167.94|7167.94|7167.08|7167.08|0
1628580200000|2021-08-10 07:23:20|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1628580210000|2021-08-10 07:23:30|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1628580260000|2021-08-10 07:24:20|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1628580300000|2021-08-10 07:25:00|7170.38|7170.38|7170.75|7170.75|7170.94|7170.94|7170.38|7170.38|0
1628580340000|2021-08-10 07:25:40|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1628580370000|2021-08-10 07:26:10|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1628580380000|2021-08-10 07:26:20|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1628580400000|2021-08-10 07:26:40|7167.33|7167.33|7168.31|7168.31|7168.31|7168.31|7167.33|7167.33|0
1628580470000|2021-08-10 07:27:50|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1628580480000|2021-08-10 07:28:00|7167.54|7167.54|7166.99|7166.99|7167.54|7167.54|7166.99|7166.99|0
1628580490000|2021-08-10 07:28:10|7167.54|7167.54|7163.81|7163.81|7167.54|7167.54|7163.81|7163.81|0
1628580600000|2021-08-10 07:30:00|7164.09|7164.09|7163.05|7163.05|7164.09|7164.09|7163.05|7163.05|0
1628580640000|2021-08-10 07:30:40|7162.35|7162.35|7161.64|7161.64|7162.35|7162.35|7161.64|7161.64|0
1628580660000|2021-08-10 07:31:00|7162.22|7162.22|7162.51|7162.51|7162.51|7162.51|7162.22|7162.22|0
1628580670000|2021-08-10 07:31:10|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1628580690000|2021-08-10 07:31:30|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1628580700000|2021-08-10 07:31:40|7164.62|7164.62|7165.11|7165.11|7165.11|7165.11|7164.62|7164.62|0
1628580740000|2021-08-10 07:32:20|7164.21|7164.21|7163.99|7163.99|7164.21|7164.21|7163.51|7163.51|0
1628580760000|2021-08-10 07:32:40|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1628580780000|2021-08-10 07:33:00|7164.66|7164.66|7168.02|7168.02|7168.02|7168.02|7164.66|7164.66|0
1628580800000|2021-08-10 07:33:20|7168.2|7168.2|7168.57|7168.57|7168.57|7168.57|7168.2|7168.2|0
1628580840000|2021-08-10 07:34:00|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1628580860000|2021-08-10 07:34:20|7167.97|7167.97|7166.78|7166.78|7167.97|7167.97|7166.78|7166.78|0
1628580870000|2021-08-10 07:34:30|7166.41|7166.41|7165.71|7165.71|7166.41|7166.41|7165.71|7165.71|0
1628580900000|2021-08-10 07:35:00|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|0
1628580930000|2021-08-10 07:35:30|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1628580950000|2021-08-10 07:35:50|7165.67|7165.67|7164.97|7164.97|7165.67|7165.67|7164.97|7164.97|0
1628580960000|2021-08-10 07:36:00|7164|7164|7163.51|7163.51|7164|7164|7163.51|7163.51|0
1628581000000|2021-08-10 07:36:40|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1628581010000|2021-08-10 07:36:50|7162.47|7162.47|7163.17|7163.17|7163.17|7163.17|7162.47|7162.47|0
1628581040000|2021-08-10 07:37:20|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1628581060000|2021-08-10 07:37:40|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|0
1628581070000|2021-08-10 07:37:50|7164.64|7164.64|7165.33|7165.33|7165.33|7165.33|7164.64|7164.64|0
1628581090000|2021-08-10 07:38:10|7164.47|7164.47|7164.19|7164.19|7164.47|7164.47|7164.19|7164.19|0
1628581110000|2021-08-10 07:38:30|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1628581170000|2021-08-10 07:39:30|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1628581210000|2021-08-10 07:40:10|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1628581220000|2021-08-10 07:40:20|7159.58|7159.58|7159.29|7159.29|7159.58|7159.58|7159.29|7159.29|0
1628581270000|2021-08-10 07:41:10|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|0
1628581280000|2021-08-10 07:41:20|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1628581290000|2021-08-10 07:41:30|7159.44|7159.44|7160.19|7160.19|7160.19|7160.19|7159.44|7159.44|0
1628581310000|2021-08-10 07:41:50|7160|7160|7160|7160|7160|7160|7160|7160|0
1628581320000|2021-08-10 07:42:00|7160.49|7160.49|7161.06|7161.06|7161.06|7161.06|7160.49|7160.49|0
1628581330000|2021-08-10 07:42:10|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|0
1628581400000|2021-08-10 07:43:20|7161.4|7161.4|7162.47|7162.47|7162.47|7162.47|7161.4|7161.4|0
1628581410000|2021-08-10 07:43:30|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1628581460000|2021-08-10 07:44:20|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|0
1628581470000|2021-08-10 07:44:30|7163.64|7163.64|7163.15|7163.15|7163.64|7163.64|7163.15|7163.15|0
1628581480000|2021-08-10 07:44:40|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|0
1628581500000|2021-08-10 07:45:00|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1628581520000|2021-08-10 07:45:20|7161.22|7161.22|7159.82|7159.82|7161.22|7161.22|7159.82|7159.82|0
1628581540000|2021-08-10 07:45:40|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1628581560000|2021-08-10 07:46:00|7161.24|7161.24|7162.52|7162.52|7162.52|7162.52|7161.24|7161.24|0
1628581600000|2021-08-10 07:46:40|7163.49|7163.49|7162.09|7162.09|7163.49|7163.49|7162.09|7162.09|0
1628581690000|2021-08-10 07:48:10|7163.59|7163.59|7164.34|7164.34|7164.34|7164.34|7163.59|7163.59|0
1628581700000|2021-08-10 07:48:20|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|0
1628581790000|2021-08-10 07:49:50|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1628581800000|2021-08-10 07:50:00|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|0
1628581830000|2021-08-10 07:50:30|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1628581840000|2021-08-10 07:50:40|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|0
1628581850000|2021-08-10 07:50:50|7163.36|7163.36|7162.98|7162.98|7163.36|7163.36|7162.98|7162.98|0
1628581860000|2021-08-10 07:51:00|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|0
1628581890000|2021-08-10 07:51:30|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|0
1628581980000|2021-08-10 07:53:00|7162.96|7162.96|7161.33|7161.33|7162.96|7162.96|7161.33|7161.33|0
1628581990000|2021-08-10 07:53:10|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1628582000000|2021-08-10 07:53:20|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|0
1628582010000|2021-08-10 07:53:30|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1628582020000|2021-08-10 07:53:40|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|0
1628582030000|2021-08-10 07:53:50|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1628582040000|2021-08-10 07:54:00|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1628582070000|2021-08-10 07:54:30|7162.01|7162.01|7162.5|7162.5|7162.5|7162.5|7162.01|7162.01|0
1628582090000|2021-08-10 07:54:50|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|0
1628582100000|2021-08-10 07:55:00|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1628582120000|2021-08-10 07:55:20|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1628582130000|2021-08-10 07:55:30|7164.26|7164.26|7163.77|7163.77|7164.26|7164.26|7163.77|7163.77|0
1628582140000|2021-08-10 07:55:40|7163.29|7163.29|7162.94|7162.94|7163.29|7163.29|7162.94|7162.94|0
1628582150000|2021-08-10 07:55:50|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|0
1628582160000|2021-08-10 07:56:00|7163.64|7163.64|7163.15|7163.15|7163.64|7163.64|7163.15|7163.15|0
1628582190000|2021-08-10 07:56:30|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1628582220000|2021-08-10 07:57:00|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1628582230000|2021-08-10 07:57:10|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1628582260000|2021-08-10 07:57:40|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|0
1628582280000|2021-08-10 07:58:00|7166.68|7166.68|7168|7168|7168.28|7168.28|7166.68|7166.68|0
1628582300000|2021-08-10 07:58:20|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1628582330000|2021-08-10 07:58:50|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|0
1628582350000|2021-08-10 07:59:10|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1628582390000|2021-08-10 07:59:50|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|0
1628582450000|2021-08-10 08:00:50|7170.86|7170.86|7171.43|7171.43|7171.43|7171.43|7170.86|7170.86|0
1628582460000|2021-08-10 08:01:00|7171.8|7171.8|7171.8|7171.8|7172.09|7172.09|7171.8|7171.8|0
1628582520000|2021-08-10 08:02:00|7172.91|7172.91|7172.73|7172.73|7172.91|7172.91|7172.73|7172.73|0
1628582530000|2021-08-10 08:02:10|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|0
1628582540000|2021-08-10 08:02:20|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1628582550000|2021-08-10 08:02:30|7173.69|7173.69|7173.2|7173.2|7173.69|7173.69|7173.2|7173.2|0
1628582560000|2021-08-10 08:02:40|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1628582570000|2021-08-10 08:02:50|7172.57|7172.57|7173.04|7173.04|7173.04|7173.04|7172.57|7172.57|0
1628582590000|2021-08-10 08:03:10|7173.33|7173.33|7173.62|7173.62|7173.62|7173.62|7173.33|7173.33|0
1628582640000|2021-08-10 08:04:00|7173.96|7173.96|7175.01|7175.01|7175.01|7175.01|7173.96|7173.96|0
1628582660000|2021-08-10 08:04:20|7174.72|7174.72|7174.54|7174.54|7174.72|7174.72|7174.54|7174.54|0
1628582720000|2021-08-10 08:05:20|7174.17|7174.17|7172.76|7172.76|7174.17|7174.17|7172.76|7172.76|0
1628582730000|2021-08-10 08:05:30|7172.48|7172.48|7171.52|7171.52|7172.48|7172.48|7171.17|7171.17|0
1628582750000|2021-08-10 08:05:50|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1628582790000|2021-08-10 08:06:30|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1628582830000|2021-08-10 08:07:10|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|0
1628582840000|2021-08-10 08:07:20|7168.89|7168.89|7168.6|7168.6|7168.89|7168.89|7168.6|7168.6|0
1628582880000|2021-08-10 08:08:00|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1628582910000|2021-08-10 08:08:30|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1628582990000|2021-08-10 08:09:50|7168.17|7168.17|7166.89|7166.89|7168.17|7168.17|7166.89|7166.89|0
1628583010000|2021-08-10 08:10:10|7166.6|7166.6|7164.08|7164.08|7166.6|7166.6|7163.79|7163.79|0
1628583020000|2021-08-10 08:10:20|7164.37|7164.37|7164.03|7164.03|7164.66|7164.66|7164.03|7164.03|0
1628583040000|2021-08-10 08:10:40|7162.64|7162.64|7162.98|7162.98|7162.98|7162.98|7162.64|7162.64|0
1628583060000|2021-08-10 08:11:00|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1628583070000|2021-08-10 08:11:10|7162.33|7162.33|7162.04|7162.04|7162.33|7162.33|7162.04|7162.04|0
1628583110000|2021-08-10 08:11:50|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1628583150000|2021-08-10 08:12:30|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1628583160000|2021-08-10 08:12:40|7159.81|7159.81|7159.32|7159.32|7159.81|7159.81|7159.32|7159.32|0
1628583180000|2021-08-10 08:13:00|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1628583240000|2021-08-10 08:14:00|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1628583250000|2021-08-10 08:14:10|7158.68|7158.68|7158.68|7158.68|7158.68|7158.68|7158.68|7158.68|0
1628583260000|2021-08-10 08:14:20|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1628583300000|2021-08-10 08:15:00|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1628583310000|2021-08-10 08:15:10|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1628583320000|2021-08-10 08:15:20|7156|7156|7156|7156|7156|7156|7156|7156|0
1628583350000|2021-08-10 08:15:50|7155.14|7155.14|7155.14|7155.14|7155.14|7155.14|7155.14|7155.14|0
1628583400000|2021-08-10 08:16:40|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1628583470000|2021-08-10 08:17:50|7155.07|7155.07|7153.32|7153.32|7155.07|7155.07|7153.32|7153.32|0
1628583500000|2021-08-10 08:18:20|7154.79|7154.79|7155.65|7155.65|7155.65|7155.65|7154.79|7154.79|0
1628583540000|2021-08-10 08:19:00|7155.3|7155.3|7154.6|7154.6|7155.3|7155.3|7154.42|7154.42|0
1628583580000|2021-08-10 08:19:40|7153.91|7153.91|7153.2|7153.2|7153.91|7153.91|7152.51|7152.51|0
1628583590000|2021-08-10 08:19:50|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1628583610000|2021-08-10 08:20:10|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1628583650000|2021-08-10 08:20:50|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1628583690000|2021-08-10 08:21:30|7153.01|7153.01|7152.26|7152.26|7153.01|7153.01|7152.26|7152.26|0
1628583710000|2021-08-10 08:21:50|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1628583730000|2021-08-10 08:22:10|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1628583760000|2021-08-10 08:22:40|7152.37|7152.37|7152.48|7152.48|7152.48|7152.48|7152|7152|0
1628583790000|2021-08-10 08:23:10|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1628583800000|2021-08-10 08:23:20|7152.13|7152.13|7151.43|7151.43|7152.13|7152.13|7151.43|7151.43|0
1628583830000|2021-08-10 08:23:50|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1628583850000|2021-08-10 08:24:10|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|0
1628583870000|2021-08-10 08:24:30|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1628583890000|2021-08-10 08:24:50|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|0
1628583900000|2021-08-10 08:25:00|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1628583910000|2021-08-10 08:25:10|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|0
1628583970000|2021-08-10 08:26:10|7148.67|7148.67|7148.3|7148.3|7148.67|7148.67|7148.3|7148.3|0
1628583980000|2021-08-10 08:26:20|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1628584010000|2021-08-10 08:26:50|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|0
1628584030000|2021-08-10 08:27:10|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1628584040000|2021-08-10 08:27:20|7144.55|7144.55|7144.92|7144.92|7144.92|7144.92|7144.55|7144.55|0
1628584070000|2021-08-10 08:27:50|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1628584080000|2021-08-10 08:28:00|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|0
1628584130000|2021-08-10 08:28:50|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|0
1628584160000|2021-08-10 08:29:20|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1628584180000|2021-08-10 08:29:40|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1628584220000|2021-08-10 08:30:20|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1628584230000|2021-08-10 08:30:30|7150.1|7150.1|7150.66|7150.66|7150.66|7150.66|7150.1|7150.1|0
1628584270000|2021-08-10 08:31:10|7151.63|7151.63|7153.04|7153.04|7153.04|7153.04|7151.63|7151.63|0
1628584280000|2021-08-10 08:31:20|7152.34|7152.34|7152.71|7152.71|7152.71|7152.71|7152.34|7152.34|0
1628584340000|2021-08-10 08:32:20|7152.14|7152.14|7151.85|7151.85|7152.14|7152.14|7151.85|7151.85|0
1628584360000|2021-08-10 08:32:40|7151.36|7151.36|7150.66|7150.66|7151.36|7151.36|7150.66|7150.66|0
1628584440000|2021-08-10 08:34:00|7149.96|7149.96|7150.17|7150.17|7150.17|7150.17|7149.96|7149.96|0
1628584490000|2021-08-10 08:34:50|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1628584500000|2021-08-10 08:35:00|7150.37|7150.37|7150.86|7150.86|7150.86|7150.86|7150.37|7150.37|0
1628584510000|2021-08-10 08:35:10|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|0
1628584540000|2021-08-10 08:35:40|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1628584560000|2021-08-10 08:36:00|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1628584600000|2021-08-10 08:36:40|7151.69|7151.69|7152.67|7152.67|7152.67|7152.67|7151.69|7151.69|0
1628584610000|2021-08-10 08:36:50|7152.96|7152.96|7153.71|7153.71|7153.71|7153.71|7152.96|7152.96|0
1628584650000|2021-08-10 08:37:30|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1628584670000|2021-08-10 08:37:50|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|0
1628584710000|2021-08-10 08:38:30|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|0
1628584720000|2021-08-10 08:38:40|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1628584760000|2021-08-10 08:39:20|7152.42|7152.42|7152.05|7152.05|7152.6|7152.6|7152.05|7152.05|0
1628584810000|2021-08-10 08:40:10|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|7152.8|0
1628584830000|2021-08-10 08:40:30|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1628584850000|2021-08-10 08:40:50|7153.78|7153.78|7153.03|7153.03|7153.78|7153.78|7153.03|7153.03|0
1628584880000|2021-08-10 08:41:20|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1628584890000|2021-08-10 08:41:30|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|0
1628584930000|2021-08-10 08:42:10|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1628585000000|2021-08-10 08:43:20|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1628585030000|2021-08-10 08:43:50|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|0
1628585040000|2021-08-10 08:44:00|7156.37|7156.37|7155.84|7155.84|7156.37|7156.37|7155.84|7155.84|0
1628585090000|2021-08-10 08:44:50|7156.13|7156.13|7156.76|7156.76|7156.76|7156.76|7156.13|7156.13|0
1628585110000|2021-08-10 08:45:10|7157.05|7157.05|7156.56|7156.56|7157.05|7157.05|7156.56|7156.56|0
1628585140000|2021-08-10 08:45:40|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|0
1628585150000|2021-08-10 08:45:50|7156.89|7156.89|7156.52|7156.52|7156.89|7156.89|7156.52|7156.52|0
1628585170000|2021-08-10 08:46:10|7155.39|7155.39|7154.91|7154.91|7155.39|7155.39|7154.91|7154.91|0
1628585190000|2021-08-10 08:46:30|7155.09|7155.09|7155.44|7155.44|7155.44|7155.44|7155.09|7155.09|0
1628585200000|2021-08-10 08:46:40|7156.14|7156.14|7155.44|7155.44|7156.14|7156.14|7155.44|7155.44|0
1628585210000|2021-08-10 08:46:50|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1628585230000|2021-08-10 08:47:10|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1628585240000|2021-08-10 08:47:20|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1628585260000|2021-08-10 08:47:40|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1628585280000|2021-08-10 08:48:00|7158.87|7158.87|7159.22|7159.22|7159.22|7159.22|7158.87|7158.87|0
1628585290000|2021-08-10 08:48:10|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1628585300000|2021-08-10 08:48:20|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1628585310000|2021-08-10 08:48:30|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1628585320000|2021-08-10 08:48:40|7158.98|7158.98|7158.06|7158.06|7158.98|7158.98|7158.06|7158.06|0
1628585340000|2021-08-10 08:49:00|7158.25|7158.25|7158.43|7158.43|7158.43|7158.43|7158.06|7158.06|0
1628585350000|2021-08-10 08:49:10|7159.13|7159.13|7159.84|7159.84|7159.84|7159.84|7159.13|7159.13|0
1628585410000|2021-08-10 08:50:10|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1628585450000|2021-08-10 08:50:50|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|0
1628585460000|2021-08-10 08:51:00|7161.03|7161.03|7162.44|7162.44|7162.44|7162.44|7161.03|7161.03|0
1628585470000|2021-08-10 08:51:10|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1628585480000|2021-08-10 08:51:20|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1628585520000|2021-08-10 08:52:00|7162|7162|7162.38|7162.38|7162.38|7162.38|7162|7162|0
1628585570000|2021-08-10 08:52:50|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1628585580000|2021-08-10 08:53:00|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1628585590000|2021-08-10 08:53:10|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1628585600000|2021-08-10 08:53:20|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1628585610000|2021-08-10 08:53:30|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1628585640000|2021-08-10 08:54:00|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1628585670000|2021-08-10 08:54:30|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1628585700000|2021-08-10 08:55:00|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1628585720000|2021-08-10 08:55:20|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1628585750000|2021-08-10 08:55:50|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|0
1628585770000|2021-08-10 08:56:10|7166.79|7166.79|7166.23|7166.23|7166.79|7166.79|7166.23|7166.23|0
1628585800000|2021-08-10 08:56:40|7165.53|7165.53|7166.23|7166.23|7166.23|7166.23|7165.53|7165.53|0
1628585820000|2021-08-10 08:57:00|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|0
1628585880000|2021-08-10 08:58:00|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1628585920000|2021-08-10 08:58:40|7165.86|7165.86|7165.52|7165.52|7165.86|7165.86|7165.52|7165.52|0
1628585930000|2021-08-10 08:58:50|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1628585950000|2021-08-10 08:59:10|7166.97|7166.97|7168.79|7168.79|7168.79|7168.79|7166.97|7166.97|0
1628585990000|2021-08-10 08:59:50|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1628586020000|2021-08-10 09:00:20|7169.14|7169.14|7168.44|7168.44|7169.14|7169.14|7168.15|7168.15|0
1628586040000|2021-08-10 09:00:40|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1628586050000|2021-08-10 09:00:50|7167.72|7167.72|7167.53|7167.53|7167.72|7167.72|7167.53|7167.53|0
1628586060000|2021-08-10 09:01:00|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1628586070000|2021-08-10 09:01:10|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1628586120000|2021-08-10 09:02:00|7168|7168|7168|7168|7168|7168|7168|7168|0
1628586130000|2021-08-10 09:02:10|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1628586160000|2021-08-10 09:02:40|7168.72|7168.72|7167.65|7167.65|7168.72|7168.72|7167.65|7167.65|0
1628586180000|2021-08-10 09:03:00|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1628586190000|2021-08-10 09:03:10|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|0
1628586200000|2021-08-10 09:03:20|7167.65|7167.65|7168.45|7168.45|7168.45|7168.45|7166.95|7166.95|0
1628586210000|2021-08-10 09:03:30|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1628586220000|2021-08-10 09:03:40|7168.56|7168.56|7169.05|7169.05|7169.05|7169.05|7168.56|7168.56|0
1628586310000|2021-08-10 09:05:10|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|0
1628586320000|2021-08-10 09:05:20|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1628586330000|2021-08-10 09:05:30|7170.51|7170.51|7171.08|7171.08|7171.08|7171.08|7170.51|7170.51|0
1628586360000|2021-08-10 09:06:00|7170.38|7170.38|7171.08|7171.08|7171.08|7171.08|7170.38|7170.38|0
1628586370000|2021-08-10 09:06:10|7170.8|7170.8|7170.45|7170.45|7170.8|7170.8|7170.45|7170.45|0
1628586400000|2021-08-10 09:06:40|7170.07|7170.07|7169.78|7169.78|7170.07|7170.07|7169.78|7169.78|0
1628586410000|2021-08-10 09:06:50|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1628586450000|2021-08-10 09:07:30|7168.1|7168.1|7168.18|7168.18|7168.18|7168.18|7167.06|7167.06|0
1628586490000|2021-08-10 09:08:10|7167.84|7167.84|7167.55|7167.55|7167.84|7167.84|7167.55|7167.55|0
1628586500000|2021-08-10 09:08:20|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1628586520000|2021-08-10 09:08:40|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1628586570000|2021-08-10 09:09:30|7165.52|7165.52|7164.47|7164.47|7165.52|7165.52|7164.47|7164.47|0
1628586580000|2021-08-10 09:09:40|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|0
1628586590000|2021-08-10 09:09:50|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|0
1628586600000|2021-08-10 09:10:00|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1628586630000|2021-08-10 09:10:30|7167.34|7167.34|7169.12|7169.12|7169.12|7169.12|7167.34|7167.34|0
1628586640000|2021-08-10 09:10:40|7168.37|7168.37|7168|7168|7168.37|7168.37|7168|7168|0
1628586760000|2021-08-10 09:12:40|7168.34|7168.34|7166.09|7166.09|7168.34|7168.34|7166.09|7166.09|0
1628586770000|2021-08-10 09:12:50|7165.6|7165.6|7165.6|7165.6|7165.6|7165.6|7165.6|7165.6|0
1628586830000|2021-08-10 09:13:50|7165.79|7165.79|7165.6|7165.6|7165.79|7165.79|7165.6|7165.6|0
1628586840000|2021-08-10 09:14:00|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|0
1628586850000|2021-08-10 09:14:10|7166.53|7166.53|7167.46|7167.46|7167.46|7167.46|7166.53|7166.53|0
1628586870000|2021-08-10 09:14:30|7166.88|7166.88|7167.17|7167.17|7167.17|7167.17|7166.88|7166.88|0
1628586910000|2021-08-10 09:15:10|7167.87|7167.87|7169.62|7169.62|7169.62|7169.62|7167.87|7167.87|0
1628586920000|2021-08-10 09:15:20|7170.37|7170.37|7170.56|7170.56|7170.56|7170.56|7170.37|7170.37|0
1628586930000|2021-08-10 09:15:30|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1628586950000|2021-08-10 09:15:50|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1628586990000|2021-08-10 09:16:30|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1628587000000|2021-08-10 09:16:40|7171.17|7171.17|7171.92|7171.92|7171.92|7171.92|7171.17|7171.17|0
1628587010000|2021-08-10 09:16:50|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|0
1628587030000|2021-08-10 09:17:10|7171.16|7171.16|7169.66|7169.66|7171.16|7171.16|7169.66|7169.66|0
1628587040000|2021-08-10 09:17:20|7170.79|7170.79|7170.07|7170.07|7170.79|7170.79|7170.07|7170.07|0
1628587050000|2021-08-10 09:17:30|7170.42|7170.42|7168.72|7168.72|7170.42|7170.42|7168.72|7168.72|0
1628587060000|2021-08-10 09:17:40|7168.91|7168.91|7168.56|7168.56|7168.91|7168.91|7168.21|7168.21|0
1628587070000|2021-08-10 09:17:50|7169.6|7169.6|7170.65|7170.65|7170.65|7170.65|7169.6|7169.6|0
1628587080000|2021-08-10 09:18:00|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1628587090000|2021-08-10 09:18:10|7170.72|7170.72|7170.9|7170.9|7170.9|7170.9|7170.72|7170.72|0
1628587100000|2021-08-10 09:18:20|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|0
1628587110000|2021-08-10 09:18:30|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1628587130000|2021-08-10 09:18:50|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|0
1628587140000|2021-08-10 09:19:00|7171.31|7171.31|7170.74|7170.74|7171.31|7171.31|7170.74|7170.74|0
1628587150000|2021-08-10 09:19:10|7170.04|7170.04|7169.1|7169.1|7170.04|7170.04|7169.1|7169.1|0
1628587170000|2021-08-10 09:19:30|7168.4|7168.4|7168.11|7168.11|7168.4|7168.4|7168.11|7168.11|0
1628587180000|2021-08-10 09:19:40|7169.52|7169.52|7170.22|7170.22|7170.22|7170.22|7169.52|7169.52|0
1628587220000|2021-08-10 09:20:20|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1628587260000|2021-08-10 09:21:00|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1628587270000|2021-08-10 09:21:10|7171.69|7171.69|7169.91|7169.91|7171.69|7171.69|7169.91|7169.91|0
1628587280000|2021-08-10 09:21:20|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1628587290000|2021-08-10 09:21:30|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1628587340000|2021-08-10 09:22:20|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1628587350000|2021-08-10 09:22:30|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1628587370000|2021-08-10 09:22:50|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|0
1628587400000|2021-08-10 09:23:20|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|0
1628587410000|2021-08-10 09:23:30|7173.25|7173.25|7172.87|7172.87|7173.25|7173.25|7172.87|7172.87|0
1628587420000|2021-08-10 09:23:40|7173.16|7173.16|7173.54|7173.54|7173.54|7173.54|7173.16|7173.16|0
1628587430000|2021-08-10 09:23:50|7174.23|7174.23|7175.68|7175.68|7175.68|7175.68|7174.23|7174.23|0
1628587440000|2021-08-10 09:24:00|7175.97|7175.97|7177.05|7177.05|7177.05|7177.05|7175.97|7175.97|0
1628587450000|2021-08-10 09:24:10|7178.02|7178.02|7178.51|7178.51|7178.77|7178.77|7178.02|7178.02|0
1628587460000|2021-08-10 09:24:20|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1628587470000|2021-08-10 09:24:30|7179.17|7179.17|7179.72|7179.72|7179.72|7179.72|7179.17|7179.17|0
1628587520000|2021-08-10 09:25:20|7180.01|7180.01|7180.71|7180.71|7180.71|7180.71|7180.01|7180.01|0
1628587530000|2021-08-10 09:25:30|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1628587560000|2021-08-10 09:26:00|7180.03|7180.03|7179.28|7179.28|7180.03|7180.03|7179.28|7179.28|0
1628587570000|2021-08-10 09:26:10|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1628587600000|2021-08-10 09:26:40|7179.48|7179.48|7179.19|7179.19|7179.48|7179.48|7179.19|7179.19|0
1628587610000|2021-08-10 09:26:50|7178.62|7178.62|7178.97|7178.97|7178.97|7178.97|7178.62|7178.62|0
1628587620000|2021-08-10 09:27:00|7178.41|7178.41|7178.6|7178.6|7178.6|7178.6|7178.41|7178.41|0
1628587730000|2021-08-10 09:28:50|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1628587800000|2021-08-10 09:30:00|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1628587810000|2021-08-10 09:30:10|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1628587820000|2021-08-10 09:30:20|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|0
1628587860000|2021-08-10 09:31:00|7177.08|7177.08|7176.38|7176.38|7177.08|7177.08|7176.38|7176.38|0
1628587960000|2021-08-10 09:32:40|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1628587990000|2021-08-10 09:33:10|7175.33|7175.33|7174.63|7174.63|7175.33|7175.33|7174.63|7174.63|0
1628588010000|2021-08-10 09:33:30|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1628588070000|2021-08-10 09:34:30|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1628588100000|2021-08-10 09:35:00|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1628588110000|2021-08-10 09:35:10|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1628588130000|2021-08-10 09:35:30|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|0
1628588140000|2021-08-10 09:35:40|7174.64|7174.64|7175.13|7175.13|7175.13|7175.13|7174.64|7174.64|0
1628588160000|2021-08-10 09:36:00|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1628588190000|2021-08-10 09:36:30|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1628588230000|2021-08-10 09:37:10|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1628588260000|2021-08-10 09:37:40|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1628588270000|2021-08-10 09:37:50|7176.01|7176.01|7174.97|7174.97|7176.01|7176.01|7174.97|7174.97|0
1628588300000|2021-08-10 09:38:20|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1628588320000|2021-08-10 09:38:40|7172.6|7172.6|7171.63|7171.63|7172.6|7172.6|7171.63|7171.63|0
1628588330000|2021-08-10 09:38:50|7171.05|7171.05|7171.54|7171.54|7171.54|7171.54|7171.05|7171.05|0
1628588380000|2021-08-10 09:39:40|7171.35|7171.35|7171.17|7171.17|7171.35|7171.35|7171.17|7171.17|0
1628588390000|2021-08-10 09:39:50|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|0
1628588450000|2021-08-10 09:40:50|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1628588470000|2021-08-10 09:41:10|7171.31|7171.31|7170.44|7170.44|7171.31|7171.31|7170.44|7170.44|0
1628588480000|2021-08-10 09:41:20|7170.26|7170.26|7170.55|7170.55|7170.55|7170.55|7170.26|7170.26|0
1628588490000|2021-08-10 09:41:30|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1628588570000|2021-08-10 09:42:50|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1628588680000|2021-08-10 09:44:40|7169.98|7169.98|7169.63|7169.63|7169.98|7169.98|7169.63|7169.63|0
1628588720000|2021-08-10 09:45:20|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|0
1628588740000|2021-08-10 09:45:40|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1628588770000|2021-08-10 09:46:10|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1628588780000|2021-08-10 09:46:20|7167.15|7167.15|7167.9|7167.9|7167.9|7167.9|7167.15|7167.15|0
1628588810000|2021-08-10 09:46:50|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1628588830000|2021-08-10 09:47:10|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|0
1628588850000|2021-08-10 09:47:30|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|0
1628588860000|2021-08-10 09:47:40|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|0
1628588870000|2021-08-10 09:47:50|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1628588880000|2021-08-10 09:48:00|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|0
1628588900000|2021-08-10 09:48:20|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1628588920000|2021-08-10 09:48:40|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|0
1628588960000|2021-08-10 09:49:20|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1628589020000|2021-08-10 09:50:20|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|0
1628589090000|2021-08-10 09:51:30|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1628589110000|2021-08-10 09:51:50|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1628589170000|2021-08-10 09:52:50|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1628589180000|2021-08-10 09:53:00|7171.07|7171.07|7172.25|7172.25|7173.03|7173.03|7171.07|7171.07|0
1628589210000|2021-08-10 09:53:30|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1628589220000|2021-08-10 09:53:40|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1628589230000|2021-08-10 09:53:50|7170.93|7170.93|7170.23|7170.23|7170.93|7170.93|7170.23|7170.23|0
1628589240000|2021-08-10 09:54:00|7169.94|7169.94|7169.94|7169.94|7170.23|7170.23|7169.94|7169.94|0
1628589260000|2021-08-10 09:54:20|7169.57|7169.57|7169.39|7169.39|7169.57|7169.57|7169.39|7169.39|0
1628589310000|2021-08-10 09:55:10|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1628589360000|2021-08-10 09:56:00|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1628589370000|2021-08-10 09:56:10|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|0
1628589400000|2021-08-10 09:56:40|7169.96|7169.96|7166.78|7166.78|7169.96|7169.96|7166.78|7166.78|0
1628589450000|2021-08-10 09:57:30|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1628589460000|2021-08-10 09:57:40|7166.94|7166.94|7166.57|7166.57|7166.94|7166.94|7166.57|7166.57|0
1628589470000|2021-08-10 09:57:50|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|0
1628589480000|2021-08-10 09:58:00|7166.89|7166.89|7167.38|7167.38|7167.38|7167.38|7166.89|7166.89|0
1628589500000|2021-08-10 09:58:20|7166.68|7166.68|7166.27|7166.27|7166.68|7166.68|7165.98|7165.98|0
1628589530000|2021-08-10 09:58:50|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|0
1628589580000|2021-08-10 09:59:40|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1628589590000|2021-08-10 09:59:50|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1628589600000|2021-08-10 10:00:00|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1628589610000|2021-08-10 10:00:10|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|0
1628589630000|2021-08-10 10:00:30|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|0
1628589660000|2021-08-10 10:01:00|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|0
1628589670000|2021-08-10 10:01:10|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|0
1628589680000|2021-08-10 10:01:20|7165.31|7165.31|7166.76|7166.76|7166.76|7166.76|7165.31|7165.31|0
1628589690000|2021-08-10 10:01:30|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1628589700000|2021-08-10 10:01:40|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|0
1628589710000|2021-08-10 10:01:50|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1628589720000|2021-08-10 10:02:00|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1628589730000|2021-08-10 10:02:10|7167.46|7167.46|7166.41|7166.41|7167.46|7167.46|7166.41|7166.41|0
1628589780000|2021-08-10 10:03:00|7166.76|7166.76|7167.46|7167.46|7167.81|7167.81|7166.41|7166.41|0
1628589800000|2021-08-10 10:03:20|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1628589810000|2021-08-10 10:03:30|7168.2|7168.2|7168.38|7168.38|7168.38|7168.38|7168.2|7168.2|0
1628589830000|2021-08-10 10:03:50|7168.94|7168.94|7169.12|7169.12|7169.12|7169.12|7168.94|7168.94|0
1628589840000|2021-08-10 10:04:00|7168.78|7168.78|7167.71|7167.71|7168.78|7168.78|7167.34|7167.34|0
1628589850000|2021-08-10 10:04:10|7167.89|7167.89|7167.89|7167.89|7168.26|7168.26|7167.89|7167.89|0
1628589910000|2021-08-10 10:05:10|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1628589940000|2021-08-10 10:05:40|7168.96|7168.96|7169.51|7169.51|7169.51|7169.51|7168.96|7168.96|0
1628589960000|2021-08-10 10:06:00|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|0
1628589970000|2021-08-10 10:06:10|7169.43|7169.43|7169.72|7169.72|7169.72|7169.72|7169.43|7169.43|0
1628590000000|2021-08-10 10:06:40|7170.07|7170.07|7170.36|7170.36|7170.36|7170.36|7170.07|7170.07|0
1628590020000|2021-08-10 10:07:00|7170.17|7170.17|7169.8|7169.8|7170.17|7170.17|7169.8|7169.8|0
1628590030000|2021-08-10 10:07:10|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|0
1628590080000|2021-08-10 10:08:00|7170.09|7170.09|7169.8|7169.8|7170.09|7170.09|7169.8|7169.8|0
1628590090000|2021-08-10 10:08:10|7170.09|7170.09|7169.8|7169.8|7170.09|7170.09|7169.8|7169.8|0
1628590110000|2021-08-10 10:08:30|7168.76|7168.76|7169.04|7169.04|7169.04|7169.04|7168.76|7168.76|0
1628590120000|2021-08-10 10:08:40|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1628590160000|2021-08-10 10:09:20|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1628590200000|2021-08-10 10:10:00|7169.82|7169.82|7170.97|7170.97|7170.97|7170.97|7169.82|7169.82|0
1628590240000|2021-08-10 10:10:40|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|0
1628590270000|2021-08-10 10:11:10|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1628590300000|2021-08-10 10:11:40|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1628590310000|2021-08-10 10:11:50|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1628590320000|2021-08-10 10:12:00|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7173.73|7173.73|0
1628590340000|2021-08-10 10:12:20|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1628590350000|2021-08-10 10:12:30|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1628590360000|2021-08-10 10:12:40|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|0
1628590370000|2021-08-10 10:12:50|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|0
1628590390000|2021-08-10 10:13:10|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|0
1628590420000|2021-08-10 10:13:40|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1628590430000|2021-08-10 10:13:50|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1628590450000|2021-08-10 10:14:10|7175.55|7175.55|7176.12|7176.12|7176.12|7176.12|7175.55|7175.55|0
1628590460000|2021-08-10 10:14:20|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|0
1628590500000|2021-08-10 10:15:00|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1628590520000|2021-08-10 10:15:20|7176.93|7176.93|7176.24|7176.24|7176.93|7176.93|7176.24|7176.24|0
1628590550000|2021-08-10 10:15:50|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|0
1628590560000|2021-08-10 10:16:00|7176.24|7176.24|7177.63|7177.63|7177.63|7177.63|7176.24|7176.24|0
1628590570000|2021-08-10 10:16:10|7178.68|7178.68|7178.68|7178.68|7179.02|7179.02|7178.68|7178.68|0
1628590580000|2021-08-10 10:16:20|7179.37|7179.37|7180.09|7180.09|7180.09|7180.09|7179.37|7179.37|0
1628590590000|2021-08-10 10:16:30|7179.39|7179.39|7179.11|7179.11|7179.39|7179.39|7179.11|7179.11|0
1628590600000|2021-08-10 10:16:40|7178.73|7178.73|7178.38|7178.38|7178.73|7178.73|7178.38|7178.38|0
1628590610000|2021-08-10 10:16:50|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1628590660000|2021-08-10 10:17:40|7177.75|7177.75|7177.4|7177.4|7177.75|7177.75|7177.4|7177.4|0
1628590680000|2021-08-10 10:18:00|7177.05|7177.05|7176.07|7176.07|7177.05|7177.05|7175.7|7175.7|0
1628590730000|2021-08-10 10:18:50|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|0
1628590750000|2021-08-10 10:19:10|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1628590760000|2021-08-10 10:19:20|7177.69|7177.69|7178.56|7178.56|7178.56|7178.56|7177.69|7177.69|0
1628590800000|2021-08-10 10:20:00|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|0
1628590810000|2021-08-10 10:20:10|7180.79|7180.79|7181.48|7181.48|7181.48|7181.48|7180.79|7180.79|0
1628590820000|2021-08-10 10:20:20|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1628590830000|2021-08-10 10:20:30|7182.53|7182.53|7182.9|7182.9|7182.9|7182.9|7182.53|7182.53|0
1628590840000|2021-08-10 10:20:40|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|0
1628590850000|2021-08-10 10:20:50|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|0
1628590920000|2021-08-10 10:22:00|7182.53|7182.53|7181.14|7181.14|7182.53|7182.53|7181.14|7181.14|0
1628590930000|2021-08-10 10:22:10|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|0
1628590970000|2021-08-10 10:22:50|7181.86|7181.86|7182.56|7182.56|7182.56|7182.56|7181.86|7181.86|0
1628590990000|2021-08-10 10:23:10|7181.98|7181.98|7181.98|7181.98|7181.98|7181.98|7181.98|7181.98|0
1628591020000|2021-08-10 10:23:40|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1628591040000|2021-08-10 10:24:00|7183.05|7183.05|7183.63|7183.63|7183.63|7183.63|7183.05|7183.05|0
1628591100000|2021-08-10 10:25:00|7182.93|7182.93|7182.23|7182.23|7182.93|7182.93|7182.23|7182.23|0
1628591110000|2021-08-10 10:25:10|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1628591190000|2021-08-10 10:26:30|7181.13|7181.13|7181.5|7181.5|7181.5|7181.5|7181.13|7181.13|0
1628591200000|2021-08-10 10:26:40|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1628591260000|2021-08-10 10:27:40|7180.73|7180.73|7180.73|7180.73|7181.43|7181.43|7180.73|7180.73|0
1628591270000|2021-08-10 10:27:50|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1628591280000|2021-08-10 10:28:00|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1628591330000|2021-08-10 10:28:50|7180.73|7180.73|7180.38|7180.38|7180.73|7180.73|7180.38|7180.38|0
1628591370000|2021-08-10 10:29:30|7180.03|7180.03|7179.69|7179.69|7180.03|7180.03|7179.69|7179.69|0
1628591410000|2021-08-10 10:30:10|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|0
1628591430000|2021-08-10 10:30:30|7180.52|7180.52|7180.9|7180.9|7180.9|7180.9|7180.52|7180.52|0
1628591440000|2021-08-10 10:30:40|7180.2|7180.2|7179.85|7179.85|7180.2|7180.2|7179.85|7179.85|0
1628591530000|2021-08-10 10:32:10|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1628591550000|2021-08-10 10:32:30|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1628591570000|2021-08-10 10:32:50|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1628591580000|2021-08-10 10:33:00|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|0
1628591590000|2021-08-10 10:33:10|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1628591620000|2021-08-10 10:33:40|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|0
1628591640000|2021-08-10 10:34:00|7178.86|7178.86|7178.68|7178.68|7178.86|7178.86|7178.49|7178.49|0
1628591660000|2021-08-10 10:34:20|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|0
1628591700000|2021-08-10 10:35:00|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1628591770000|2021-08-10 10:36:10|7178.39|7178.39|7178.68|7178.68|7178.68|7178.68|7178.39|7178.39|0
1628591780000|2021-08-10 10:36:20|7178.33|7178.33|7178.68|7178.68|7178.68|7178.68|7178.33|7178.33|0
1628591820000|2021-08-10 10:37:00|7179.38|7179.38|7179.12|7179.12|7180.27|7180.27|7179.12|7179.12|0
1628591830000|2021-08-10 10:37:10|7179.5|7179.5|7180.91|7180.91|7180.91|7180.91|7179.5|7179.5|0
1628591840000|2021-08-10 10:37:20|7180.73|7180.73|7181.21|7181.21|7181.21|7181.21|7180.73|7180.73|0
1628591850000|2021-08-10 10:37:30|7181.42|7181.42|7181.63|7181.63|7181.63|7181.63|7181.42|7181.42|0
1628591930000|2021-08-10 10:38:50|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|0
1628591980000|2021-08-10 10:39:40|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1628592000000|2021-08-10 10:40:00|7182.16|7182.16|7182.37|7182.37|7182.37|7182.37|7182.16|7182.16|0
1628592010000|2021-08-10 10:40:10|7182.72|7182.72|7183.01|7183.01|7183.01|7183.01|7182.72|7182.72|0
1628592040000|2021-08-10 10:40:40|7183.3|7183.3|7183.58|7183.58|7183.58|7183.58|7183.3|7183.3|0
1628592050000|2021-08-10 10:40:50|7183.77|7183.77|7183.95|7183.95|7183.95|7183.95|7183.77|7183.77|0
1628592090000|2021-08-10 10:41:30|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1628592100000|2021-08-10 10:41:40|7183.28|7183.28|7182.93|7182.93|7183.28|7183.28|7182.93|7182.93|0
1628592150000|2021-08-10 10:42:30|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1628592160000|2021-08-10 10:42:40|7180.64|7180.64|7180.46|7180.46|7180.64|7180.64|7180.46|7180.46|0
1628592180000|2021-08-10 10:43:00|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1628592220000|2021-08-10 10:43:40|7180.68|7180.68|7180.29|7180.29|7180.68|7180.68|7180.11|7180.11|0
1628592250000|2021-08-10 10:44:10|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1628592270000|2021-08-10 10:44:30|7179.82|7179.82|7180.31|7180.31|7180.31|7180.31|7179.82|7179.82|0
1628592290000|2021-08-10 10:44:50|7181.01|7181.01|7181.5|7181.5|7181.5|7181.5|7181.01|7181.01|0
1628592300000|2021-08-10 10:45:00|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1628592310000|2021-08-10 10:45:10|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1628592330000|2021-08-10 10:45:30|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1628592380000|2021-08-10 10:46:20|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1628592410000|2021-08-10 10:46:50|7179.86|7179.86|7177.75|7177.75|7179.86|7179.86|7177.75|7177.75|0
1628592420000|2021-08-10 10:47:00|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1628592430000|2021-08-10 10:47:10|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1628592440000|2021-08-10 10:47:20|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1628592450000|2021-08-10 10:47:30|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1628592510000|2021-08-10 10:48:30|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1628592520000|2021-08-10 10:48:40|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1628592540000|2021-08-10 10:49:00|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1628592580000|2021-08-10 10:49:40|7177.23|7177.23|7177.05|7177.05|7177.23|7177.23|7177.05|7177.05|0
1628592590000|2021-08-10 10:49:50|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|0
1628592640000|2021-08-10 10:50:40|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1628592720000|2021-08-10 10:52:00|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|0
1628592730000|2021-08-10 10:52:10|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1628592740000|2021-08-10 10:52:20|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|0
1628592760000|2021-08-10 10:52:40|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1628592790000|2021-08-10 10:53:10|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1628592810000|2021-08-10 10:53:30|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1628592820000|2021-08-10 10:53:40|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|0
1628592860000|2021-08-10 10:54:20|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1628592870000|2021-08-10 10:54:30|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1628592880000|2021-08-10 10:54:40|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1628592910000|2021-08-10 10:55:10|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1628592940000|2021-08-10 10:55:40|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1628593020000|2021-08-10 10:57:00|7178.67|7178.67|7179.6|7179.6|7179.6|7179.6|7178.67|7178.67|0
1628593110000|2021-08-10 10:58:30|7179.89|7179.89|7180.18|7180.18|7180.18|7180.18|7179.89|7179.89|0
1628593140000|2021-08-10 10:59:00|7179.69|7179.69|7179.69|7179.69|7179.69|7179.69|7179.69|7179.69|0
1628593150000|2021-08-10 10:59:10|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1628593180000|2021-08-10 10:59:40|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1628593190000|2021-08-10 10:59:50|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1628593200000|2021-08-10 11:00:00|7179.22|7179.22|7178.94|7178.94|7179.22|7179.22|7178.94|7178.94|0
1628593240000|2021-08-10 11:00:40|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1628593260000|2021-08-10 11:01:00|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|0
1628593340000|2021-08-10 11:02:20|7179.83|7179.83|7179.35|7179.35|7179.83|7179.83|7179.35|7179.35|0
1628593400000|2021-08-10 11:03:20|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1628593420000|2021-08-10 11:03:40|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|0
1628593440000|2021-08-10 11:04:00|7179.19|7179.19|7178.63|7178.63|7179.19|7179.19|7178.63|7178.63|0
1628593450000|2021-08-10 11:04:10|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1628593470000|2021-08-10 11:04:30|7178.1|7178.1|7177.92|7177.92|7178.1|7178.1|7177.92|7177.92|0
1628593570000|2021-08-10 11:06:10|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1628593590000|2021-08-10 11:06:30|7176.82|7176.82|7177.1|7177.1|7177.1|7177.1|7176.82|7176.82|0
1628593670000|2021-08-10 11:07:50|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1628593720000|2021-08-10 11:08:40|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|0
1628593760000|2021-08-10 11:09:20|7177.48|7177.48|7178.61|7178.61|7178.61|7178.61|7177.48|7177.48|0
1628593880000|2021-08-10 11:11:20|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1628593930000|2021-08-10 11:12:10|7177.89|7177.89|7178.59|7178.59|7178.59|7178.59|7177.89|7177.89|0
1628593940000|2021-08-10 11:12:20|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1628594060000|2021-08-10 11:14:20|7179.22|7179.22|7178.1|7178.1|7179.22|7179.22|7178.1|7178.1|0
1628594080000|2021-08-10 11:14:40|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1628594120000|2021-08-10 11:15:20|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|0
1628594140000|2021-08-10 11:15:40|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|0
1628594150000|2021-08-10 11:15:50|7180.98|7180.98|7181.97|7181.97|7181.97|7181.97|7180.98|7180.98|0
1628594160000|2021-08-10 11:16:00|7181.68|7181.68|7181.39|7181.39|7181.68|7181.68|7181.39|7181.39|0
1628594180000|2021-08-10 11:16:20|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1628594210000|2021-08-10 11:16:50|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1628594250000|2021-08-10 11:17:30|7181.65|7181.65|7182.03|7182.03|7182.03|7182.03|7181.65|7181.65|0
1628594320000|2021-08-10 11:18:40|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1628594360000|2021-08-10 11:19:20|7181.39|7181.39|7181.03|7181.03|7181.6|7181.6|7181.03|7181.03|0
1628594400000|2021-08-10 11:20:00|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1628594460000|2021-08-10 11:21:00|7181.93|7181.93|7181.75|7181.75|7181.93|7181.93|7181.75|7181.75|0
1628594500000|2021-08-10 11:21:40|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|0
1628594530000|2021-08-10 11:22:10|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1628594560000|2021-08-10 11:22:40|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1628594620000|2021-08-10 11:23:40|7181.46|7181.46|7181.12|7181.12|7181.46|7181.46|7181.12|7181.12|0
1628594630000|2021-08-10 11:23:50|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|0
1628594660000|2021-08-10 11:24:20|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|0
1628594750000|2021-08-10 11:25:50|7181.34|7181.34|7180.59|7180.59|7181.34|7181.34|7180.59|7180.59|0
1628594880000|2021-08-10 11:28:00|7181.29|7181.29|7181.63|7181.63|7181.63|7181.63|7181.29|7181.29|0
1628594900000|2021-08-10 11:28:20|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1628594930000|2021-08-10 11:28:50|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1628594960000|2021-08-10 11:29:20|7180.14|7180.14|7180.49|7180.49|7180.49|7180.49|7180.14|7180.14|0
1628594980000|2021-08-10 11:29:40|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|0
1628595000000|2021-08-10 11:30:00|7180.16|7180.16|7179.46|7179.46|7180.16|7180.16|7179.46|7179.46|0
1628595010000|2021-08-10 11:30:10|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|0
1628595020000|2021-08-10 11:30:20|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1628595040000|2021-08-10 11:30:40|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1628595050000|2021-08-10 11:30:50|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1628595060000|2021-08-10 11:31:00|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1628595080000|2021-08-10 11:31:20|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1628595140000|2021-08-10 11:32:20|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1628595170000|2021-08-10 11:32:50|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1628595190000|2021-08-10 11:33:10|7177.57|7177.57|7177.93|7177.93|7177.93|7177.93|7177.57|7177.57|0
1628595200000|2021-08-10 11:33:20|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|0
1628595270000|2021-08-10 11:34:30|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1628595360000|2021-08-10 11:36:00|7176.64|7176.64|7176.29|7176.29|7176.64|7176.64|7176.29|7176.29|0
1628595540000|2021-08-10 11:39:00|7175.94|7175.94|7175.6|7175.6|7175.94|7175.94|7175.6|7175.6|0
1628595600000|2021-08-10 11:40:00|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1628595630000|2021-08-10 11:40:30|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1628595670000|2021-08-10 11:41:10|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1628595730000|2021-08-10 11:42:10|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|0
1628595810000|2021-08-10 11:43:30|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1628595820000|2021-08-10 11:43:40|7177.56|7177.56|7177.85|7177.85|7177.85|7177.85|7177.56|7177.56|0
1628595840000|2021-08-10 11:44:00|7178.13|7178.13|7178.42|7178.42|7178.42|7178.42|7178.13|7178.13|0
1628595890000|2021-08-10 11:44:50|7179|7179|7179.55|7179.55|7179.55|7179.55|7179|7179|0
1628595900000|2021-08-10 11:45:00|7178.57|7178.57|7177.11|7177.11|7178.57|7178.57|7177.11|7177.11|0
1628595910000|2021-08-10 11:45:10|7177.4|7177.4|7178.86|7178.86|7178.86|7178.86|7177.4|7177.4|0
1628595920000|2021-08-10 11:45:20|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1628595950000|2021-08-10 11:45:50|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|0
1628595960000|2021-08-10 11:46:00|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1628596000000|2021-08-10 11:46:40|7179.07|7179.07|7178.58|7178.58|7179.07|7179.07|7178.58|7178.58|0
1628596010000|2021-08-10 11:46:50|7178.23|7178.23|7177.89|7177.89|7178.23|7178.23|7177.89|7177.89|0
1628596160000|2021-08-10 11:49:20|7177.54|7177.54|7177.82|7177.82|7177.82|7177.82|7177.54|7177.54|0
1628596200000|2021-08-10 11:50:00|7178.31|7178.31|7178.31|7178.31|7178.8|7178.8|7178.31|7178.31|0
1628596210000|2021-08-10 11:50:10|7177.82|7177.82|7177.34|7177.34|7177.82|7177.82|7177.34|7177.34|0
1628596230000|2021-08-10 11:50:30|7176.97|7176.97|7175.92|7175.92|7176.97|7176.97|7175.92|7175.92|0
1628596270000|2021-08-10 11:51:10|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1628596280000|2021-08-10 11:51:20|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|0
1628596290000|2021-08-10 11:51:30|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|0
1628596300000|2021-08-10 11:51:40|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1628596430000|2021-08-10 11:53:50|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1628596440000|2021-08-10 11:54:00|7177.25|7177.25|7176.9|7176.9|7177.25|7177.25|7176.9|7176.9|0
1628596450000|2021-08-10 11:54:10|7176.61|7176.61|7176.32|7176.32|7176.61|7176.61|7176.32|7176.32|0
1628596460000|2021-08-10 11:54:20|7175.75|7175.75|7174.91|7174.91|7175.75|7175.75|7174.91|7174.91|0
1628596470000|2021-08-10 11:54:30|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|0
1628596480000|2021-08-10 11:54:40|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|0
1628596490000|2021-08-10 11:54:50|7173.24|7173.24|7174.22|7174.22|7174.22|7174.22|7173.24|7173.24|0
1628596500000|2021-08-10 11:55:00|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1628596510000|2021-08-10 11:55:10|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1628596560000|2021-08-10 11:56:00|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|0
1628596570000|2021-08-10 11:56:10|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1628596680000|2021-08-10 11:58:00|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1628596740000|2021-08-10 11:59:00|7175.32|7175.32|7176.02|7176.02|7176.02|7176.02|7175.32|7175.32|0
1628596750000|2021-08-10 11:59:10|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1628596780000|2021-08-10 11:59:40|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1628596810000|2021-08-10 12:00:10|7175.04|7175.04|7172.39|7172.39|7175.04|7175.04|7172.39|7172.39|0
1628596850000|2021-08-10 12:00:50|7172.1|7172.1|7171.06|7171.06|7172.1|7172.1|7171.06|7171.06|0
1628596860000|2021-08-10 12:01:00|7171.75|7171.75|7172.1|7172.1|7172.1|7172.1|7171.75|7171.75|0
1628596870000|2021-08-10 12:01:10|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1628596890000|2021-08-10 12:01:30|7170|7170|7170|7170|7170|7170|7170|7170|0
1628596980000|2021-08-10 12:03:00|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1628597040000|2021-08-10 12:04:00|7170|7170|7170.18|7170.18|7170.18|7170.18|7170|7170|0
1628597060000|2021-08-10 12:04:20|7169.21|7169.21|7169.56|7169.56|7169.56|7169.56|7168.51|7168.51|0
1628597100000|2021-08-10 12:05:00|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7169.62|7169.62|0
1628597110000|2021-08-10 12:05:10|7169.62|7169.62|7169.05|7169.05|7169.62|7169.62|7169.05|7169.05|0
1628597160000|2021-08-10 12:06:00|7168.7|7168.7|7169.27|7169.27|7169.27|7169.27|7168.7|7168.7|0
1628597170000|2021-08-10 12:06:10|7168.58|7168.58|7168.93|7168.93|7168.93|7168.93|7168.58|7168.58|0
1628597180000|2021-08-10 12:06:20|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1628597190000|2021-08-10 12:06:30|7169.62|7169.62|7169.97|7169.97|7169.97|7169.97|7169.62|7169.62|0
1628597200000|2021-08-10 12:06:40|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1628597220000|2021-08-10 12:07:00|7170.67|7170.67|7170.32|7170.32|7170.67|7170.67|7170.32|7170.32|0
1628597250000|2021-08-10 12:07:30|7170.13|7170.13|7168.73|7168.73|7170.13|7170.13|7168.73|7168.73|0
1628597280000|2021-08-10 12:08:00|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1628597290000|2021-08-10 12:08:10|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1628597310000|2021-08-10 12:08:30|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|0
1628597340000|2021-08-10 12:09:00|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1628597350000|2021-08-10 12:09:10|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1628597380000|2021-08-10 12:09:40|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1628597460000|2021-08-10 12:11:00|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1628597580000|2021-08-10 12:13:00|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1628597590000|2021-08-10 12:13:10|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1628597610000|2021-08-10 12:13:30|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1628597630000|2021-08-10 12:13:50|7169.02|7169.02|7168.32|7168.32|7169.02|7169.02|7168.32|7168.32|0
1628597680000|2021-08-10 12:14:40|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1628597690000|2021-08-10 12:14:50|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1628597780000|2021-08-10 12:16:20|7168.07|7168.07|7167.58|7167.58|7168.07|7168.07|7167.58|7167.58|0
1628597790000|2021-08-10 12:16:30|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1628597810000|2021-08-10 12:16:50|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1628597820000|2021-08-10 12:17:00|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1628597930000|2021-08-10 12:18:50|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1628597940000|2021-08-10 12:19:00|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|0
1628597950000|2021-08-10 12:19:10|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|0
1628597980000|2021-08-10 12:19:40|7168.18|7168.18|7168.88|7168.88|7168.88|7168.88|7168.18|7168.18|0
1628597990000|2021-08-10 12:19:50|7168.53|7168.53|7169.28|7169.28|7169.28|7169.28|7168.53|7168.53|0
1628598000000|2021-08-10 12:20:00|7168.58|7168.58|7168.58|7168.58|7168.58|7168.58|7168.58|7168.58|0
1628598090000|2021-08-10 12:21:30|7168.23|7168.23|7168.52|7168.52|7168.52|7168.52|7168.23|7168.23|0
1628598100000|2021-08-10 12:21:40|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1628598110000|2021-08-10 12:21:50|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|0
1628598180000|2021-08-10 12:23:00|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1628598200000|2021-08-10 12:23:20|7168.99|7168.99|7169.36|7169.36|7169.36|7169.36|7168.99|7168.99|0
1628598210000|2021-08-10 12:23:30|7169.54|7169.54|7169.73|7169.73|7169.73|7169.73|7169.54|7169.54|0
1628598260000|2021-08-10 12:24:20|7169.03|7169.03|7168.17|7168.17|7169.03|7169.03|7168.17|7168.17|0
1628598270000|2021-08-10 12:24:30|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1628598290000|2021-08-10 12:24:50|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1628598300000|2021-08-10 12:25:00|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|0
1628598360000|2021-08-10 12:26:00|7167.67|7167.67|7167.33|7167.33|7167.67|7167.67|7167.33|7167.33|0
1628598370000|2021-08-10 12:26:10|7167.67|7167.67|7168.02|7168.02|7168.02|7168.02|7167.67|7167.67|0
1628598460000|2021-08-10 12:27:40|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1628598480000|2021-08-10 12:28:00|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1628598570000|2021-08-10 12:29:30|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1628598600000|2021-08-10 12:30:00|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|0
1628598610000|2021-08-10 12:30:10|7168.6|7168.6|7169.58|7169.58|7169.58|7169.58|7168.6|7168.6|0
1628598620000|2021-08-10 12:30:20|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1628598640000|2021-08-10 12:30:40|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1628598660000|2021-08-10 12:31:00|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1628598670000|2021-08-10 12:31:10|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1628598680000|2021-08-10 12:31:20|7171.01|7171.01|7171.19|7171.19|7171.38|7171.38|7171.01|7171.01|0
1628598690000|2021-08-10 12:31:30|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|0
1628598790000|2021-08-10 12:33:10|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1628598820000|2021-08-10 12:33:40|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1628598840000|2021-08-10 12:34:00|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1628598890000|2021-08-10 12:34:50|7171.5|7171.5|7170.93|7170.93|7171.5|7171.5|7170.93|7170.93|0
1628598960000|2021-08-10 12:36:00|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|0
1628598970000|2021-08-10 12:36:10|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1628598980000|2021-08-10 12:36:20|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|0
1628599030000|2021-08-10 12:37:10|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1628599080000|2021-08-10 12:38:00|7171.52|7171.52|7170.64|7170.64|7171.52|7171.52|7170.64|7170.64|0
1628599130000|2021-08-10 12:38:50|7170.98|7170.98|7171.68|7171.68|7171.68|7171.68|7170.98|7170.98|0
1628599180000|2021-08-10 12:39:40|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1628599220000|2021-08-10 12:40:20|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|0
1628599230000|2021-08-10 12:40:30|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|0
1628599240000|2021-08-10 12:40:40|7169.84|7169.84|7168.44|7168.44|7169.84|7169.84|7168.44|7168.44|0
1628599260000|2021-08-10 12:41:00|7168.06|7168.06|7167.71|7167.71|7168.06|7168.06|7167.71|7167.71|0
1628599270000|2021-08-10 12:41:10|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|0
1628599310000|2021-08-10 12:41:50|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1628599320000|2021-08-10 12:42:00|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|0
1628599330000|2021-08-10 12:42:10|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1628599360000|2021-08-10 12:42:40|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.14|7167.14|0
1628599370000|2021-08-10 12:42:50|7167.43|7167.43|7167.71|7167.71|7167.71|7167.71|7167.43|7167.43|0
1628599400000|2021-08-10 12:43:20|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1628599430000|2021-08-10 12:43:50|7166.85|7166.85|7167.26|7167.26|7167.55|7167.55|7166.85|7166.85|0
1628599450000|2021-08-10 12:44:10|7166.29|7166.29|7166.77|7166.77|7166.77|7166.77|7166.29|7166.29|0
1628599460000|2021-08-10 12:44:20|7166.49|7166.49|7166.14|7166.14|7166.49|7166.49|7166.14|7166.14|0
1628599470000|2021-08-10 12:44:30|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|0
1628599490000|2021-08-10 12:44:50|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1628599510000|2021-08-10 12:45:10|7164.99|7164.99|7166.04|7166.04|7166.04|7166.04|7164.99|7164.99|0
1628599520000|2021-08-10 12:45:20|7166.32|7166.32|7167.18|7167.18|7167.18|7167.18|7166.32|7166.32|0
1628599540000|2021-08-10 12:45:40|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1628599550000|2021-08-10 12:45:50|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1628599570000|2021-08-10 12:46:10|7168.75|7168.75|7169.04|7169.04|7169.04|7169.04|7168.75|7168.75|0
1628599590000|2021-08-10 12:46:30|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|0
1628599610000|2021-08-10 12:46:50|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1628599630000|2021-08-10 12:47:10|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|0
1628599660000|2021-08-10 12:47:40|7169.84|7169.84|7169.84|7169.84|7170.96|7170.96|7169.84|7169.84|0
1628599670000|2021-08-10 12:47:50|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1628599680000|2021-08-10 12:48:00|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1628599690000|2021-08-10 12:48:10|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1628599710000|2021-08-10 12:48:30|7172.42|7172.42|7173.17|7173.17|7173.17|7173.17|7172.42|7172.42|0
1628599720000|2021-08-10 12:48:40|7172.82|7172.82|7173.31|7173.31|7173.31|7173.31|7172.82|7172.82|0
1628599730000|2021-08-10 12:48:50|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|0
1628599740000|2021-08-10 12:49:00|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1628599760000|2021-08-10 12:49:20|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|0
1628599770000|2021-08-10 12:49:30|7174.11|7174.11|7174.8|7174.8|7174.8|7174.8|7174.11|7174.11|0
1628599860000|2021-08-10 12:51:00|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1628599880000|2021-08-10 12:51:20|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1628599890000|2021-08-10 12:51:30|7175.25|7175.25|7175.8|7175.8|7175.8|7175.8|7175.25|7175.25|0
1628599900000|2021-08-10 12:51:40|7177.68|7177.68|7178.81|7178.81|7178.81|7178.81|7177.68|7177.68|0
1628599910000|2021-08-10 12:51:50|7178.43|7178.43|7178.34|7178.34|7178.92|7178.92|7178.34|7178.34|0
1628599920000|2021-08-10 12:52:00|7177.97|7177.97|7177.68|7177.68|7177.97|7177.97|7177.68|7177.68|0
1628599930000|2021-08-10 12:52:10|7177.39|7177.39|7178.44|7178.44|7178.73|7178.73|7177.39|7177.39|0
1628599940000|2021-08-10 12:52:20|7178.93|7178.93|7179.42|7179.42|7179.42|7179.42|7178.93|7178.93|0
1628599950000|2021-08-10 12:52:30|7179.7|7179.7|7179.07|7179.07|7179.7|7179.7|7178.73|7178.73|0
1628599980000|2021-08-10 12:53:00|7180.55|7180.55|7180|7180|7180.55|7180.55|7180|7180|0
1628599990000|2021-08-10 12:53:10|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1628600000000|2021-08-10 12:53:20|7180.66|7180.66|7179.67|7179.67|7180.66|7180.66|7179.67|7179.67|0
1628600060000|2021-08-10 12:54:20|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1628600070000|2021-08-10 12:54:30|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1628600080000|2021-08-10 12:54:40|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|0
1628600090000|2021-08-10 12:54:50|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1628600120000|2021-08-10 12:55:20|7181.3|7181.3|7180.74|7180.74|7181.3|7181.3|7180.74|7180.74|0
1628600150000|2021-08-10 12:55:50|7180.92|7180.92|7181.29|7181.29|7181.48|7181.48|7180.92|7180.92|0
1628600240000|2021-08-10 12:57:20|7181.11|7181.11|7180.92|7180.92|7181.11|7181.11|7180.92|7180.92|0
1628600260000|2021-08-10 12:57:40|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|0
1628600270000|2021-08-10 12:57:50|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1628600320000|2021-08-10 12:58:40|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1628600340000|2021-08-10 12:59:00|7179.85|7179.85|7178.83|7178.83|7179.85|7179.85|7178.54|7178.54|0
1628600370000|2021-08-10 12:59:30|7179.01|7179.01|7179.01|7179.01|7179.2|7179.2|7179.01|7179.01|0
1628600400000|2021-08-10 13:00:00|7178.73|7178.73|7178.63|7178.63|7178.73|7178.73|7178.63|7178.63|0
1628600410000|2021-08-10 13:00:10|7178.44|7178.44|7178.09|7178.09|7178.44|7178.44|7177.74|7177.74|0
1628600430000|2021-08-10 13:00:30|7177.74|7177.74|7177.39|7177.39|7177.74|7177.74|7177.39|7177.39|0
1628600470000|2021-08-10 13:01:10|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1628600530000|2021-08-10 13:02:10|7177.33|7177.33|7176.29|7176.29|7177.33|7177.33|7176.29|7176.29|0
1628600540000|2021-08-10 13:02:20|7175.73|7175.73|7175.36|7175.36|7175.73|7175.73|7175.36|7175.36|0
1628600550000|2021-08-10 13:02:30|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|0
1628600570000|2021-08-10 13:02:50|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1628600580000|2021-08-10 13:03:00|7173.29|7173.29|7172.59|7172.59|7173.29|7173.29|7172.59|7172.59|0
1628600620000|2021-08-10 13:03:40|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7171.62|7171.62|0
1628600630000|2021-08-10 13:03:50|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1628600640000|2021-08-10 13:04:00|7171.53|7171.53|7170.65|7170.65|7171.53|7171.53|7169.9|7169.9|0
1628600680000|2021-08-10 13:04:40|7170.84|7170.84|7171.39|7171.39|7171.39|7171.39|7170.84|7170.84|0
1628600700000|2021-08-10 13:05:00|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1628600710000|2021-08-10 13:05:10|7171.78|7171.78|7170.85|7170.85|7171.78|7171.78|7170.85|7170.85|0
1628600740000|2021-08-10 13:05:40|7170.15|7170.15|7169.59|7169.59|7170.15|7170.15|7169.07|7169.07|0
1628600760000|2021-08-10 13:06:00|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1628600770000|2021-08-10 13:06:10|7168.54|7168.54|7169.17|7169.17|7169.17|7169.17|7168.54|7168.54|0
1628600800000|2021-08-10 13:06:40|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1628600810000|2021-08-10 13:06:50|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1628600840000|2021-08-10 13:07:20|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1628600860000|2021-08-10 13:07:40|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1628600880000|2021-08-10 13:08:00|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1628600930000|2021-08-10 13:08:50|7169.28|7169.28|7170.01|7170.01|7170.01|7170.01|7169.28|7169.28|0
1628600940000|2021-08-10 13:09:00|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|0
1628600960000|2021-08-10 13:09:20|7171.22|7171.22|7171.41|7171.41|7171.41|7171.41|7171.22|7171.22|0
1628600990000|2021-08-10 13:09:50|7172.16|7172.16|7172.35|7172.35|7172.35|7172.35|7172.16|7172.16|0
1628601000000|2021-08-10 13:10:00|7172.72|7172.72|7172.53|7172.53|7172.72|7172.72|7172.35|7172.35|0
1628601010000|2021-08-10 13:10:10|7173.93|7173.93|7174|7174|7174.28|7174.28|7173.93|7173.93|0
1628601020000|2021-08-10 13:10:20|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1628601030000|2021-08-10 13:10:30|7174.26|7174.26|7173.77|7173.77|7174.26|7174.26|7173.77|7173.77|0
1628601100000|2021-08-10 13:11:40|7173.96|7173.96|7173.77|7173.77|7173.96|7173.96|7173.77|7173.77|0
1628601120000|2021-08-10 13:12:00|7173.59|7173.59|7173.77|7173.77|7173.77|7173.77|7173.59|7173.59|0
1628601130000|2021-08-10 13:12:10|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1628601150000|2021-08-10 13:12:30|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1628601180000|2021-08-10 13:13:00|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1628601190000|2021-08-10 13:13:10|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1628601230000|2021-08-10 13:13:50|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|0
1628601240000|2021-08-10 13:14:00|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1628601250000|2021-08-10 13:14:10|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1628601290000|2021-08-10 13:14:50|7172.09|7172.09|7171.39|7171.39|7172.09|7172.09|7171.39|7171.39|0
1628601310000|2021-08-10 13:15:10|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1628601320000|2021-08-10 13:15:20|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1628601380000|2021-08-10 13:16:20|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1628601390000|2021-08-10 13:16:30|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|0
1628601400000|2021-08-10 13:16:40|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1628601410000|2021-08-10 13:16:50|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1628601430000|2021-08-10 13:17:10|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|0
1628601440000|2021-08-10 13:17:20|7171.94|7171.94|7173.05|7173.05|7173.05|7173.05|7171.94|7171.94|0
1628601450000|2021-08-10 13:17:30|7173.43|7173.43|7173.8|7173.8|7173.8|7173.8|7173.43|7173.43|0
1628601460000|2021-08-10 13:17:40|7173.46|7173.46|7173.83|7173.83|7173.83|7173.83|7173.46|7173.46|0
1628601480000|2021-08-10 13:18:00|7173.34|7173.34|7171.83|7171.83|7173.69|7173.69|7171.83|7171.83|0
1628601530000|2021-08-10 13:18:50|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|0
1628601540000|2021-08-10 13:19:00|7170.64|7170.64|7170.15|7170.15|7170.64|7170.64|7170.15|7170.15|0
1628601560000|2021-08-10 13:19:20|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1628601580000|2021-08-10 13:19:40|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.1|7169.1|0
1628601610000|2021-08-10 13:20:10|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1628601660000|2021-08-10 13:21:00|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|0
1628601670000|2021-08-10 13:21:10|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1628601680000|2021-08-10 13:21:20|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1628601690000|2021-08-10 13:21:30|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1628601740000|2021-08-10 13:22:20|7167.37|7167.37|7167.56|7167.56|7167.56|7167.56|7167.37|7167.37|0
1628601750000|2021-08-10 13:22:30|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1628601760000|2021-08-10 13:22:40|7167.91|7167.91|7167.15|7167.15|7167.91|7167.91|7167.15|7167.15|0
1628601770000|2021-08-10 13:22:50|7167.44|7167.44|7166.46|7166.46|7167.44|7167.44|7166.46|7166.46|0
1628601800000|2021-08-10 13:23:20|7165.75|7165.75|7165.06|7165.06|7165.75|7165.75|7165.06|7165.06|0
1628601820000|2021-08-10 13:23:40|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|0
1628601890000|2021-08-10 13:24:50|7165.2|7165.2|7165.91|7165.91|7165.91|7165.91|7165.2|7165.2|0
1628601900000|2021-08-10 13:25:00|7165.2|7165.2|7165.69|7165.69|7165.69|7165.69|7165.2|7165.2|0
1628601940000|2021-08-10 13:25:40|7166.04|7166.04|7165.06|7165.06|7166.42|7166.42|7165.06|7165.06|0
1628601980000|2021-08-10 13:26:20|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1628602000000|2021-08-10 13:26:40|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1628602010000|2021-08-10 13:26:50|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1628602020000|2021-08-10 13:27:00|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|0
1628602030000|2021-08-10 13:27:10|7166.08|7166.08|7166.27|7166.27|7166.27|7166.27|7166.08|7166.08|0
1628602110000|2021-08-10 13:28:30|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|0
1628602130000|2021-08-10 13:28:50|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1628602150000|2021-08-10 13:29:10|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1628602160000|2021-08-10 13:29:20|7165.65|7165.65|7165.3|7165.3|7165.65|7165.65|7165.3|7165.3|0
1628602200000|2021-08-10 13:30:00|7164.93|7164.93|7165.84|7165.84|7165.84|7165.84|7164.93|7164.93|0
1628602210000|2021-08-10 13:30:10|7165.49|7165.49|7165.14|7165.14|7165.49|7165.49|7165.14|7165.14|0
1628602220000|2021-08-10 13:30:20|7165.49|7165.49|7165.84|7165.84|7165.84|7165.84|7165.49|7165.49|0
1628602240000|2021-08-10 13:30:40|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|7166.19|0
1628602250000|2021-08-10 13:30:50|7165.48|7165.48|7164.44|7164.44|7165.48|7165.48|7164.44|7164.44|0
1628602260000|2021-08-10 13:31:00|7163.31|7163.31|7162.62|7162.62|7163.31|7163.31|7162.62|7162.62|0
1628602280000|2021-08-10 13:31:20|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|0
1628602300000|2021-08-10 13:31:40|7162.78|7162.78|7162.2|7162.2|7162.78|7162.78|7162.2|7162.2|0
1628602310000|2021-08-10 13:31:50|7161.5|7161.5|7158.64|7158.64|7161.5|7161.5|7158.64|7158.64|0
1628602320000|2021-08-10 13:32:00|7158.35|7158.35|7162.02|7162.02|7162.02|7162.02|7158.35|7158.35|0
1628602360000|2021-08-10 13:32:40|7163.41|7163.41|7162.88|7162.88|7163.41|7163.41|7162.88|7162.88|0
1628602380000|2021-08-10 13:33:00|7162.53|7162.53|7160.6|7160.6|7162.53|7162.53|7160.6|7160.6|0
1628602390000|2021-08-10 13:33:10|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1628602400000|2021-08-10 13:33:20|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1628602430000|2021-08-10 13:33:50|7161.95|7161.95|7162.64|7162.64|7163.13|7163.13|7161.95|7161.95|0
1628602440000|2021-08-10 13:34:00|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1628602460000|2021-08-10 13:34:20|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1628602470000|2021-08-10 13:34:30|7162.26|7162.26|7161.91|7161.91|7162.26|7162.26|7161.91|7161.91|0
1628602480000|2021-08-10 13:34:40|7161.62|7161.62|7161.44|7161.44|7161.62|7161.62|7161.44|7161.44|0
1628602490000|2021-08-10 13:34:50|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|0
1628602510000|2021-08-10 13:35:10|7160.6|7160.6|7161.05|7161.05|7161.24|7161.24|7160.6|7160.6|0
1628602520000|2021-08-10 13:35:20|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1628602550000|2021-08-10 13:35:50|7160.64|7160.64|7160.29|7160.29|7160.64|7160.64|7160.29|7160.29|0
1628602560000|2021-08-10 13:36:00|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|0
1628602570000|2021-08-10 13:36:10|7159.6|7159.6|7159.31|7159.31|7159.6|7159.6|7159.31|7159.31|0
1628602590000|2021-08-10 13:36:30|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1628602630000|2021-08-10 13:37:10|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1628602640000|2021-08-10 13:37:20|7158.51|7158.51|7159.21|7159.21|7159.21|7159.21|7158.51|7158.51|0
1628602680000|2021-08-10 13:38:00|7160.18|7160.18|7159.48|7159.48|7160.18|7160.18|7159.48|7159.48|0
1628602700000|2021-08-10 13:38:20|7158.73|7158.73|7159.11|7159.11|7159.11|7159.11|7158.73|7158.73|0
1628602710000|2021-08-10 13:38:30|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|0
1628602730000|2021-08-10 13:38:50|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|0
1628602740000|2021-08-10 13:39:00|7159.99|7159.99|7160.69|7160.69|7160.69|7160.69|7159.99|7159.99|0
1628602760000|2021-08-10 13:39:20|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1628602770000|2021-08-10 13:39:30|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1628602780000|2021-08-10 13:39:40|7158.66|7158.66|7158.66|7158.66|7158.66|7158.66|7158.66|7158.66|0
1628602790000|2021-08-10 13:39:50|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1628602800000|2021-08-10 13:40:00|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1628602820000|2021-08-10 13:40:20|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1628602940000|2021-08-10 13:42:20|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|0
1628602950000|2021-08-10 13:42:30|7159.3|7159.3|7159.49|7159.49|7159.49|7159.49|7159.3|7159.3|0
1628602980000|2021-08-10 13:43:00|7160.61|7160.61|7161.15|7161.15|7161.15|7161.15|7160.61|7160.61|0
1628603010000|2021-08-10 13:43:30|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1628603060000|2021-08-10 13:44:20|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|0
1628603080000|2021-08-10 13:44:40|7162.08|7162.08|7161.89|7161.89|7162.08|7162.08|7161.89|7161.89|0
1628603090000|2021-08-10 13:44:50|7161.19|7161.19|7160.85|7160.85|7161.19|7161.19|7160.85|7160.85|0
1628603100000|2021-08-10 13:45:00|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7160.95|7160.95|0
1628603110000|2021-08-10 13:45:10|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1628603120000|2021-08-10 13:45:20|7160.5|7160.5|7160.85|7160.85|7160.85|7160.85|7160.5|7160.5|0
1628603130000|2021-08-10 13:45:30|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1628603150000|2021-08-10 13:45:50|7159.92|7159.92|7158.91|7158.91|7159.92|7159.92|7158.91|7158.91|0
1628603160000|2021-08-10 13:46:00|7158.73|7158.73|7157.93|7157.93|7158.73|7158.73|7157.93|7157.93|0
1628603170000|2021-08-10 13:46:10|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1628603180000|2021-08-10 13:46:20|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|0
1628603230000|2021-08-10 13:47:10|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1628603260000|2021-08-10 13:47:40|7157.51|7157.51|7159.19|7159.19|7159.19|7159.19|7157.51|7157.51|0
1628603280000|2021-08-10 13:48:00|7159.89|7159.89|7161.72|7161.72|7161.72|7161.72|7159.89|7159.89|0
1628603310000|2021-08-10 13:48:30|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|0
1628603380000|2021-08-10 13:49:40|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1628603400000|2021-08-10 13:50:00|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1628603420000|2021-08-10 13:50:20|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1628603430000|2021-08-10 13:50:30|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1628603450000|2021-08-10 13:50:50|7160.68|7160.68|7160.87|7160.87|7160.87|7160.87|7160.68|7160.68|0
1628603460000|2021-08-10 13:51:00|7161.56|7161.56|7160.86|7160.86|7161.56|7161.56|7160.86|7160.86|0
1628603480000|2021-08-10 13:51:20|7160.16|7160.16|7159.82|7159.82|7160.16|7160.16|7159.82|7159.82|0
1628603500000|2021-08-10 13:51:40|7158.69|7158.69|7157.1|7157.1|7158.69|7158.69|7157.1|7157.1|0
1628603510000|2021-08-10 13:51:50|7157.67|7157.67|7157.86|7157.86|7157.86|7157.86|7157.67|7157.67|0
1628603520000|2021-08-10 13:52:00|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1628603530000|2021-08-10 13:52:10|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1628603560000|2021-08-10 13:52:40|7158.21|7158.21|7160.05|7160.05|7160.05|7160.05|7158.21|7158.21|0
1628603580000|2021-08-10 13:53:00|7160.76|7160.76|7160.84|7160.84|7161.13|7161.13|7160.76|7160.76|0
1628603590000|2021-08-10 13:53:10|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1628603640000|2021-08-10 13:54:00|7161.54|7161.54|7161.91|7161.91|7161.91|7161.91|7161.54|7161.54|0
1628603660000|2021-08-10 13:54:20|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1628603680000|2021-08-10 13:54:40|7162.26|7162.26|7160.5|7160.5|7162.26|7162.26|7160.5|7160.5|0
1628603710000|2021-08-10 13:55:10|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1628603730000|2021-08-10 13:55:30|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1628603760000|2021-08-10 13:56:00|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1628603770000|2021-08-10 13:56:10|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1628603780000|2021-08-10 13:56:20|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|0
1628603790000|2021-08-10 13:56:30|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1628603800000|2021-08-10 13:56:40|7160.55|7160.55|7160.2|7160.2|7160.55|7160.55|7159.83|7159.83|0
1628603810000|2021-08-10 13:56:50|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1628603860000|2021-08-10 13:57:40|7159.32|7159.32|7159.52|7159.52|7159.81|7159.81|7159.32|7159.32|0
1628603870000|2021-08-10 13:57:50|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1628603880000|2021-08-10 13:58:00|7159.52|7159.52|7158.97|7158.97|7159.52|7159.52|7158.97|7158.97|0
1628603890000|2021-08-10 13:58:10|7158.27|7158.27|7156.7|7156.7|7158.27|7158.27|7156.49|7156.49|0
1628603910000|2021-08-10 13:58:30|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|0
1628603930000|2021-08-10 13:58:50|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|0
1628603940000|2021-08-10 13:59:00|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1628603960000|2021-08-10 13:59:20|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1628603970000|2021-08-10 13:59:30|7155.36|7155.36|7155.65|7155.65|7155.65|7155.65|7155.36|7155.36|0
1628603980000|2021-08-10 13:59:40|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1628603990000|2021-08-10 13:59:50|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|0
1628604000000|2021-08-10 14:00:00|7155.96|7155.96|7154.74|7154.74|7156.33|7156.33|7154.74|7154.74|0
1628604030000|2021-08-10 14:00:30|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1628604050000|2021-08-10 14:00:50|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1628604060000|2021-08-10 14:01:00|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1628604090000|2021-08-10 14:01:30|7155.48|7155.48|7155.83|7155.83|7155.83|7155.83|7155.48|7155.48|0
1628604130000|2021-08-10 14:02:10|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1628604140000|2021-08-10 14:02:20|7155.47|7155.47|7154.99|7154.99|7155.47|7155.47|7154.99|7154.99|0
1628604150000|2021-08-10 14:02:30|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1628604160000|2021-08-10 14:02:40|7154.33|7154.33|7154.68|7154.68|7154.68|7154.68|7154.33|7154.33|0
1628604170000|2021-08-10 14:02:50|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1628604190000|2021-08-10 14:03:10|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1628604200000|2021-08-10 14:03:20|7154.88|7154.88|7155.36|7155.36|7155.36|7155.36|7154.88|7154.88|0
1628604230000|2021-08-10 14:03:50|7155.54|7155.54|7155.36|7155.36|7155.54|7155.54|7155.36|7155.36|0
1628604250000|2021-08-10 14:04:10|7154.87|7154.87|7155.27|7155.27|7155.84|7155.84|7154.87|7154.87|0
1628604260000|2021-08-10 14:04:20|7154.92|7154.92|7154.57|7154.57|7154.92|7154.92|7154.57|7154.57|0
1628604270000|2021-08-10 14:04:30|7155.27|7155.27|7155.98|7155.98|7155.98|7155.98|7155.27|7155.27|0
1628604280000|2021-08-10 14:04:40|7156.16|7156.16|7156.35|7156.35|7156.35|7156.35|7156.16|7156.16|0
1628604290000|2021-08-10 14:04:50|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|0
1628604300000|2021-08-10 14:05:00|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1628604310000|2021-08-10 14:05:10|7157.29|7157.29|7155.68|7155.68|7157.29|7157.29|7155.68|7155.68|0
1628604330000|2021-08-10 14:05:30|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1628604340000|2021-08-10 14:05:40|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1628604350000|2021-08-10 14:05:50|7156.94|7156.94|7157.31|7157.31|7157.31|7157.31|7156.94|7156.94|0
1628604360000|2021-08-10 14:06:00|7156.83|7156.83|7157.18|7157.18|7157.71|7157.71|7156.83|7156.83|0
1628604370000|2021-08-10 14:06:10|7156.81|7156.81|7158.07|7158.07|7158.07|7158.07|7156.81|7156.81|0
1628604380000|2021-08-10 14:06:20|7158.42|7158.42|7158.79|7158.79|7158.79|7158.79|7158.42|7158.42|0
1628604390000|2021-08-10 14:06:30|7160.29|7160.29|7161.32|7161.32|7161.32|7161.32|7159.91|7159.91|0
1628604410000|2021-08-10 14:06:50|7161.69|7161.69|7162.41|7162.41|7162.79|7162.79|7161.69|7161.69|0
1628604420000|2021-08-10 14:07:00|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1628604440000|2021-08-10 14:07:20|7162.94|7162.94|7163.48|7163.48|7163.48|7163.48|7162.94|7162.94|0
1628604460000|2021-08-10 14:07:40|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1628604470000|2021-08-10 14:07:50|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|0
1628604490000|2021-08-10 14:08:10|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|0
1628604560000|2021-08-10 14:09:20|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|0
1628604570000|2021-08-10 14:09:30|7165.39|7165.39|7165.76|7165.76|7165.76|7165.76|7165.39|7165.39|0
1628604580000|2021-08-10 14:09:40|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1628604590000|2021-08-10 14:09:50|7165.39|7165.39|7166.09|7166.09|7166.09|7166.09|7165.39|7165.39|0
1628604600000|2021-08-10 14:10:00|7165.91|7165.91|7165.42|7165.42|7165.91|7165.91|7165.42|7165.42|0
1628604610000|2021-08-10 14:10:10|7165.91|7165.91|7166.32|7166.32|7166.81|7166.81|7165.91|7165.91|0
1628604660000|2021-08-10 14:11:00|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|0
1628604680000|2021-08-10 14:11:20|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|0
1628604730000|2021-08-10 14:12:10|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|0
1628604750000|2021-08-10 14:12:30|7166.88|7166.88|7167.23|7167.23|7167.23|7167.23|7166.88|7166.88|0
1628604760000|2021-08-10 14:12:40|7167.58|7167.58|7166.88|7166.88|7167.58|7167.58|7166.88|7166.88|0
1628604770000|2021-08-10 14:12:50|7167.26|7167.26|7167.07|7167.07|7167.26|7167.26|7167.07|7167.07|0
1628604780000|2021-08-10 14:13:00|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1628604790000|2021-08-10 14:13:10|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1628604800000|2021-08-10 14:13:20|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|0
1628604810000|2021-08-10 14:13:30|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1628604820000|2021-08-10 14:13:40|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|0
1628604830000|2021-08-10 14:13:50|7168|7168|7168|7168|7168|7168|7168|7168|0
1628604840000|2021-08-10 14:14:00|7167.51|7167.51|7167.03|7167.03|7167.51|7167.51|7167.03|7167.03|0
1628604850000|2021-08-10 14:14:10|7166.65|7166.65|7168.46|7168.46|7168.46|7168.46|7166.65|7166.65|0
1628604860000|2021-08-10 14:14:20|7168.65|7168.65|7169.51|7169.51|7169.51|7169.51|7168.65|7168.65|0
1628604870000|2021-08-10 14:14:30|7169.88|7169.88|7170.41|7170.41|7170.41|7170.41|7169.88|7169.88|0
1628604890000|2021-08-10 14:14:50|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1628604900000|2021-08-10 14:15:00|7171.17|7171.17|7170.62|7170.62|7171.17|7171.17|7170.62|7170.62|0
1628604910000|2021-08-10 14:15:10|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1628604920000|2021-08-10 14:15:20|7169.73|7169.73|7169.92|7169.92|7169.92|7169.92|7169.73|7169.73|0
1628604930000|2021-08-10 14:15:30|7169.21|7169.21|7168.73|7168.73|7169.21|7169.21|7168.73|7168.73|0
1628604940000|2021-08-10 14:15:40|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|0
1628604960000|2021-08-10 14:16:00|7168.03|7168.03|7168.73|7168.73|7168.73|7168.73|7168.03|7168.03|0
1628604970000|2021-08-10 14:16:10|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1628605020000|2021-08-10 14:17:00|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1628605030000|2021-08-10 14:17:10|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1628605070000|2021-08-10 14:17:50|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1628605090000|2021-08-10 14:18:10|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1628605100000|2021-08-10 14:18:20|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1628605140000|2021-08-10 14:19:00|7168.31|7168.31|7168.17|7168.17|7168.65|7168.65|7168.17|7168.17|0
1628605160000|2021-08-10 14:19:20|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1628605180000|2021-08-10 14:19:40|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1628605200000|2021-08-10 14:20:00|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1628605240000|2021-08-10 14:20:40|7167.19|7167.19|7167.54|7167.54|7167.54|7167.54|7167.19|7167.19|0
1628605260000|2021-08-10 14:21:00|7167.05|7167.05|7167.54|7167.54|7167.54|7167.54|7167.05|7167.05|0
1628605270000|2021-08-10 14:21:10|7167.91|7167.91|7166.46|7166.46|7167.91|7167.91|7166.46|7166.46|0
1628605280000|2021-08-10 14:21:20|7165.48|7165.48|7164.74|7164.74|7165.48|7165.48|7164.74|7164.74|0
1628605300000|2021-08-10 14:21:40|7165.48|7165.48|7165.67|7165.67|7165.67|7165.67|7165.48|7165.48|0
1628605380000|2021-08-10 14:23:00|7166.02|7166.02|7166.39|7166.39|7166.39|7166.39|7166.02|7166.02|0
1628605410000|2021-08-10 14:23:30|7166.58|7166.58|7167.27|7167.27|7167.27|7167.27|7166.58|7166.58|0
1628605420000|2021-08-10 14:23:40|7167.46|7167.46|7168.01|7168.01|7168.01|7168.01|7167.46|7167.46|0
1628605440000|2021-08-10 14:24:00|7168.39|7168.39|7170.09|7170.09|7170.09|7170.09|7168.39|7168.39|0
1628605450000|2021-08-10 14:24:10|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1628605460000|2021-08-10 14:24:20|7170.44|7170.44|7170.26|7170.26|7170.44|7170.44|7170.26|7170.26|0
1628605470000|2021-08-10 14:24:30|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1628605480000|2021-08-10 14:24:40|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.16|7170.16|0
1628605500000|2021-08-10 14:25:00|7170.52|7170.52|7171.92|7171.92|7171.92|7171.92|7170.34|7170.34|0
1628605510000|2021-08-10 14:25:10|7172.49|7172.49|7173.56|7173.56|7173.56|7173.56|7172.49|7172.49|0
1628605520000|2021-08-10 14:25:20|7174.04|7174.04|7174.39|7174.39|7174.39|7174.39|7174.04|7174.04|0
1628605530000|2021-08-10 14:25:30|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1628605540000|2021-08-10 14:25:40|7175.44|7175.44|7174.58|7174.58|7175.44|7175.44|7174.58|7174.58|0
1628605550000|2021-08-10 14:25:50|7174.05|7174.05|7173.53|7173.53|7174.05|7174.05|7173.35|7173.35|0
1628605560000|2021-08-10 14:26:00|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1628605630000|2021-08-10 14:27:10|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|0
1628605650000|2021-08-10 14:27:30|7173.55|7173.55|7174.71|7174.71|7174.71|7174.71|7173.55|7173.55|0
1628605660000|2021-08-10 14:27:40|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1628605680000|2021-08-10 14:28:00|7175.55|7175.55|7175.74|7175.74|7175.74|7175.74|7175.55|7175.55|0
1628605690000|2021-08-10 14:28:10|7176.43|7176.43|7176.49|7176.49|7176.78|7176.78|7176.43|7176.43|0
1628605700000|2021-08-10 14:28:20|7176.14|7176.14|7176.84|7176.84|7176.84|7176.84|7176.14|7176.14|0
1628605730000|2021-08-10 14:28:50|7177.21|7177.21|7177.56|7177.56|7177.56|7177.56|7177.21|7177.21|0
1628605740000|2021-08-10 14:29:00|7178.54|7178.54|7178.82|7178.82|7178.82|7178.82|7178.54|7178.54|0
1628605750000|2021-08-10 14:29:10|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|0
1628605760000|2021-08-10 14:29:20|7179.55|7179.55|7179.92|7179.92|7180.48|7180.48|7179.55|7179.55|0
1628605780000|2021-08-10 14:29:40|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|0
1628605790000|2021-08-10 14:29:50|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1628605800000|2021-08-10 14:30:00|7181.02|7181.02|7181.78|7181.78|7181.78|7181.78|7181.02|7181.02|0
1628605810000|2021-08-10 14:30:10|7182.06|7182.06|7181.88|7181.88|7182.06|7182.06|7181.88|7181.88|0
1628605820000|2021-08-10 14:30:20|7181.53|7181.53|7180.77|7180.77|7181.53|7181.53|7180.48|7180.48|0
1628605830000|2021-08-10 14:30:30|7180.4|7180.4|7180.74|7180.74|7180.74|7180.74|7180.4|7180.4|0
1628605840000|2021-08-10 14:30:40|7181.82|7181.82|7183.25|7183.25|7183.25|7183.25|7181.82|7181.82|0
1628605850000|2021-08-10 14:30:50|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1628605860000|2021-08-10 14:31:00|7183.35|7183.35|7184.36|7184.36|7184.36|7184.36|7183.35|7183.35|0
1628605870000|2021-08-10 14:31:10|7184.71|7184.71|7184.36|7184.36|7185.06|7185.06|7184.36|7184.36|0
1628605880000|2021-08-10 14:31:20|7184.01|7184.01|7183.73|7183.73|7184.01|7184.01|7183.73|7183.73|0
1628605890000|2021-08-10 14:31:30|7183.06|7183.06|7180.73|7180.73|7183.06|7183.06|7180.22|7180.22|0
1628605900000|2021-08-10 14:31:40|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1628605910000|2021-08-10 14:31:50|7181.27|7181.27|7180.92|7180.92|7181.27|7181.27|7180.92|7180.92|0
1628605920000|2021-08-10 14:32:00|7180.73|7180.73|7180.55|7180.55|7180.73|7180.73|7180.55|7180.55|0
1628605930000|2021-08-10 14:32:10|7180.17|7180.17|7179.83|7179.83|7180.17|7180.17|7179.83|7179.83|0
1628605940000|2021-08-10 14:32:20|7179.34|7179.34|7178.99|7178.99|7179.34|7179.34|7178.99|7178.99|0
1628605950000|2021-08-10 14:32:30|7178.11|7178.11|7177.57|7177.57|7178.11|7178.11|7177.57|7177.57|0
1628605960000|2021-08-10 14:32:40|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1628605970000|2021-08-10 14:32:50|7175.74|7175.74|7177.11|7177.11|7177.11|7177.11|7175.74|7175.74|0
1628605990000|2021-08-10 14:33:10|7177.48|7177.48|7177.28|7177.28|7177.66|7177.66|7177.28|7177.28|0
1628606000000|2021-08-10 14:33:20|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1628606010000|2021-08-10 14:33:30|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1628606020000|2021-08-10 14:33:40|7177.1|7177.1|7175.62|7175.62|7177.1|7177.1|7175.62|7175.62|0
1628606030000|2021-08-10 14:33:50|7175.25|7175.25|7176.52|7176.52|7176.52|7176.52|7175.25|7175.25|0
1628606040000|2021-08-10 14:34:00|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1628606050000|2021-08-10 14:34:10|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|0
1628606060000|2021-08-10 14:34:20|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1628606070000|2021-08-10 14:34:30|7178.73|7178.73|7178.45|7178.45|7178.73|7178.73|7178.45|7178.45|0
1628606080000|2021-08-10 14:34:40|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1628606100000|2021-08-10 14:35:00|7178.51|7178.51|7178.22|7178.22|7178.51|7178.51|7178.22|7178.22|0
1628606120000|2021-08-10 14:35:20|7178.71|7178.71|7179.68|7179.68|7180.17|7180.17|7178.71|7178.71|0
1628606130000|2021-08-10 14:35:30|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1628606140000|2021-08-10 14:35:40|7180.34|7180.34|7181.32|7181.32|7181.32|7181.32|7180.34|7180.34|0
1628606150000|2021-08-10 14:35:50|7181.5|7181.5|7184.58|7184.58|7184.58|7184.58|7181.5|7181.5|0
1628606160000|2021-08-10 14:36:00|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1628606170000|2021-08-10 14:36:10|7185.63|7185.63|7185.43|7185.43|7185.92|7185.92|7185.43|7185.43|0
1628606180000|2021-08-10 14:36:20|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1628606190000|2021-08-10 14:36:30|7186.13|7186.13|7185.94|7185.94|7186.13|7186.13|7185.94|7185.94|0
1628606220000|2021-08-10 14:37:00|7185.46|7185.46|7184.97|7184.97|7185.46|7185.46|7184.97|7184.97|0
1628606230000|2021-08-10 14:37:10|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1628606240000|2021-08-10 14:37:20|7186.53|7186.53|7186.9|7186.9|7186.9|7186.9|7186.53|7186.53|0
1628606250000|2021-08-10 14:37:30|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1628606260000|2021-08-10 14:37:40|7188|7188|7187.44|7187.44|7188|7188|7187.44|7187.44|0
1628606280000|2021-08-10 14:38:00|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|0
1628606320000|2021-08-10 14:38:40|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1628606340000|2021-08-10 14:39:00|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1628606350000|2021-08-10 14:39:10|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|0
1628606360000|2021-08-10 14:39:20|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1628606370000|2021-08-10 14:39:30|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1628606390000|2021-08-10 14:39:50|7185.18|7185.18|7185.89|7185.89|7185.89|7185.89|7185.18|7185.18|0
1628606400000|2021-08-10 14:40:00|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|0
1628606410000|2021-08-10 14:40:10|7186.03|7186.03|7185.26|7185.26|7186.03|7186.03|7185.08|7185.08|0
1628606420000|2021-08-10 14:40:20|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1628606430000|2021-08-10 14:40:30|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|0
1628606440000|2021-08-10 14:40:40|7186.26|7186.26|7186.08|7186.08|7186.26|7186.26|7186.08|7186.08|0
1628606450000|2021-08-10 14:40:50|7185.89|7185.89|7184.73|7184.73|7185.89|7185.89|7184.73|7184.73|0
1628606460000|2021-08-10 14:41:00|7184.52|7184.52|7184.04|7184.04|7184.52|7184.52|7184.04|7184.04|0
1628606470000|2021-08-10 14:41:10|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|0
1628606480000|2021-08-10 14:41:20|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1628606490000|2021-08-10 14:41:30|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1628606500000|2021-08-10 14:41:40|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1628606510000|2021-08-10 14:41:50|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1628606520000|2021-08-10 14:42:00|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1628606530000|2021-08-10 14:42:10|7186.59|7186.59|7186.88|7186.88|7186.88|7186.88|7186.59|7186.59|0
1628606540000|2021-08-10 14:42:20|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|0
1628606550000|2021-08-10 14:42:30|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1628606560000|2021-08-10 14:42:40|7187.33|7187.33|7186.95|7186.95|7187.33|7187.33|7186.95|7186.95|0
1628606570000|2021-08-10 14:42:50|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1628606590000|2021-08-10 14:43:10|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1628606630000|2021-08-10 14:43:50|7185.18|7185.18|7184.99|7184.99|7185.18|7185.18|7184.99|7184.99|0
1628606640000|2021-08-10 14:44:00|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1628606650000|2021-08-10 14:44:10|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1628606670000|2021-08-10 14:44:30|7186|7186|7186|7186|7186|7186|7186|7186|0
1628606680000|2021-08-10 14:44:40|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|0
1628606690000|2021-08-10 14:44:50|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1628606700000|2021-08-10 14:45:00|7186.05|7186.05|7186.53|7186.53|7186.53|7186.53|7186.05|7186.05|0
1628606710000|2021-08-10 14:45:10|7186.87|7186.87|7186.53|7186.53|7186.87|7186.87|7186.53|7186.53|0
1628606720000|2021-08-10 14:45:20|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1628606730000|2021-08-10 14:45:30|7187.52|7187.52|7187.86|7187.86|7187.86|7187.86|7187.52|7187.52|0
1628606750000|2021-08-10 14:45:50|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1628606770000|2021-08-10 14:46:10|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1628606790000|2021-08-10 14:46:30|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|0
1628606800000|2021-08-10 14:46:40|7189.26|7189.26|7189.81|7189.81|7189.81|7189.81|7189.26|7189.26|0
1628606810000|2021-08-10 14:46:50|7190|7190|7190.18|7190.18|7190.18|7190.18|7190|7190|0
1628606820000|2021-08-10 14:47:00|7190.37|7190.37|7190.86|7190.86|7190.86|7190.86|7190.37|7190.37|0
1628606830000|2021-08-10 14:47:10|7191.2|7191.2|7190.5|7190.5|7191.2|7191.2|7190.5|7190.5|0
1628606860000|2021-08-10 14:47:40|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1628606870000|2021-08-10 14:47:50|7191.2|7191.2|7192.18|7192.18|7192.18|7192.18|7191.2|7191.2|0
1628606880000|2021-08-10 14:48:00|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1628606890000|2021-08-10 14:48:10|7191.97|7191.97|7191.79|7191.79|7191.97|7191.97|7191.79|7191.79|0
1628606930000|2021-08-10 14:48:50|7191.6|7191.6|7192.3|7192.3|7192.3|7192.3|7191.6|7191.6|0
1628606950000|2021-08-10 14:49:10|7193.35|7193.35|7193.63|7193.63|7193.63|7193.63|7193.35|7193.35|0
1628606960000|2021-08-10 14:49:20|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1628606980000|2021-08-10 14:49:40|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1628606990000|2021-08-10 14:49:50|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1628607000000|2021-08-10 14:50:00|7193.74|7193.74|7193.92|7193.92|7193.92|7193.92|7193.74|7193.74|0
1628607010000|2021-08-10 14:50:10|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1628607040000|2021-08-10 14:50:40|7194.58|7194.58|7193.86|7193.86|7194.58|7194.58|7193.86|7193.86|0
1628607050000|2021-08-10 14:50:50|7193.51|7193.51|7191.84|7191.84|7193.51|7193.51|7191.84|7191.84|0
1628607060000|2021-08-10 14:51:00|7192.19|7192.19|7192.54|7192.54|7192.54|7192.54|7192.19|7192.19|0
1628607070000|2021-08-10 14:51:10|7193.23|7193.23|7194.22|7194.22|7194.22|7194.22|7193.23|7193.23|0
1628607090000|2021-08-10 14:51:30|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|0
1628607100000|2021-08-10 14:51:40|7193.65|7193.65|7193.94|7193.94|7193.94|7193.94|7193.65|7193.65|0
1628607110000|2021-08-10 14:51:50|7194.42|7194.42|7195.5|7195.5|7195.5|7195.5|7194.42|7194.42|0
1628607130000|2021-08-10 14:52:10|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|0
1628607160000|2021-08-10 14:52:40|7195.71|7195.71|7194.87|7194.87|7195.71|7195.71|7194.87|7194.87|0
1628607170000|2021-08-10 14:52:50|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1628607180000|2021-08-10 14:53:00|7194.32|7194.32|7193.76|7193.76|7194.32|7194.32|7193.76|7193.76|0
1628607200000|2021-08-10 14:53:20|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1628607220000|2021-08-10 14:53:40|7192.93|7192.93|7192.42|7192.42|7192.93|7192.93|7192.23|7192.23|0
1628607250000|2021-08-10 14:54:10|7192.23|7192.23|7191.19|7191.19|7192.23|7192.23|7191.19|7191.19|0
1628607260000|2021-08-10 14:54:20|7190.84|7190.84|7190.53|7190.53|7191.19|7191.19|7190.53|7190.53|0
1628607270000|2021-08-10 14:54:30|7190.34|7190.34|7189.97|7189.97|7190.34|7190.34|7189.97|7189.97|0
1628607310000|2021-08-10 14:55:10|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|0
1628607320000|2021-08-10 14:55:20|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|0
1628607330000|2021-08-10 14:55:30|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|0
1628607340000|2021-08-10 14:55:40|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|0
1628607400000|2021-08-10 14:56:40|7189.4|7189.4|7189.21|7189.21|7189.4|7189.4|7189.21|7189.21|0
1628607410000|2021-08-10 14:56:50|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1628607420000|2021-08-10 14:57:00|7188.65|7188.65|7186.34|7186.34|7188.65|7188.65|7186.34|7186.34|0
1628607440000|2021-08-10 14:57:20|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1628607450000|2021-08-10 14:57:30|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|0
1628607460000|2021-08-10 14:57:40|7187.6|7187.6|7187.97|7187.97|7187.97|7187.97|7187.6|7187.6|0
1628607470000|2021-08-10 14:57:50|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1628607480000|2021-08-10 14:58:00|7188.06|7188.06|7187.57|7187.57|7188.62|7188.62|7187.57|7187.57|0
1628607540000|2021-08-10 14:59:00|7187.08|7187.08|7187.29|7187.29|7187.29|7187.29|7187.08|7187.08|0
1628607550000|2021-08-10 14:59:10|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1628607580000|2021-08-10 14:59:40|7187.95|7187.95|7188.33|7188.33|7188.33|7188.33|7187.95|7187.95|0
1628607590000|2021-08-10 14:59:50|7188.14|7188.14|7189.05|7189.05|7189.05|7189.05|7188.14|7188.14|0
1628607600000|2021-08-10 15:00:00|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1628607610000|2021-08-10 15:00:10|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1628607620000|2021-08-10 15:00:20|7188.7|7188.7|7189.6|7189.6|7189.6|7189.6|7188.52|7188.52|0
1628607640000|2021-08-10 15:00:40|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1628607660000|2021-08-10 15:01:00|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|0
1628607670000|2021-08-10 15:01:10|7189.9|7189.9|7191.2|7191.2|7191.2|7191.2|7189.9|7189.9|0
1628607680000|2021-08-10 15:01:20|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1628607720000|2021-08-10 15:02:00|7191.86|7191.86|7192.04|7192.04|7192.04|7192.04|7191.86|7191.86|0
1628607740000|2021-08-10 15:02:20|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1628607750000|2021-08-10 15:02:30|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1628607770000|2021-08-10 15:02:50|7192.85|7192.85|7192.79|7192.79|7192.85|7192.85|7192.5|7192.5|0
1628607800000|2021-08-10 15:03:20|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|0
1628607820000|2021-08-10 15:03:40|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1628607840000|2021-08-10 15:04:00|7193.36|7193.36|7193.07|7193.07|7193.36|7193.36|7193.07|7193.07|0
1628607850000|2021-08-10 15:04:10|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|0
1628607870000|2021-08-10 15:04:30|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|0
1628607880000|2021-08-10 15:04:40|7191.37|7191.37|7191.02|7191.02|7191.37|7191.37|7191.02|7191.02|0
1628607890000|2021-08-10 15:04:50|7190.65|7190.65|7190.17|7190.17|7190.65|7190.65|7190.17|7190.17|0
1628607900000|2021-08-10 15:05:00|7190.65|7190.65|7191.33|7191.33|7191.54|7191.54|7190.65|7190.65|0
1628607910000|2021-08-10 15:05:10|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1628607920000|2021-08-10 15:05:20|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1628607930000|2021-08-10 15:05:30|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1628607960000|2021-08-10 15:06:00|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1628607970000|2021-08-10 15:06:10|7191.2|7191.2|7189.85|7189.85|7191.49|7191.49|7189.85|7189.85|0
1628608000000|2021-08-10 15:06:40|7189.5|7189.5|7189.44|7189.44|7189.5|7189.5|7189.15|7189.15|0
1628608010000|2021-08-10 15:06:50|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1628608020000|2021-08-10 15:07:00|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1628608040000|2021-08-10 15:07:20|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1628608060000|2021-08-10 15:07:40|7189.04|7189.04|7188.69|7188.69|7189.04|7189.04|7188.69|7188.69|0
1628608070000|2021-08-10 15:07:50|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1628608090000|2021-08-10 15:08:10|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|0
1628608110000|2021-08-10 15:08:30|7189.25|7189.25|7189.74|7189.74|7189.74|7189.74|7189.25|7189.25|0
1628608140000|2021-08-10 15:09:00|7189.25|7189.25|7189.44|7189.44|7189.44|7189.44|7189.25|7189.25|0
1628608150000|2021-08-10 15:09:10|7188.74|7188.74|7188.22|7188.22|7188.74|7188.74|7188.22|7188.22|0
1628608170000|2021-08-10 15:09:30|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1628608180000|2021-08-10 15:09:40|7188.05|7188.05|7188.4|7188.4|7188.4|7188.4|7188.05|7188.05|0
1628608190000|2021-08-10 15:09:50|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1628608200000|2021-08-10 15:10:00|7188.77|7188.77|7188.59|7188.59|7188.77|7188.77|7188.59|7188.59|0
1628608210000|2021-08-10 15:10:10|7189.08|7189.08|7189.26|7189.26|7189.26|7189.26|7189.08|7189.08|0
1628608220000|2021-08-10 15:10:20|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1628608240000|2021-08-10 15:10:40|7189.83|7189.83|7190.34|7190.34|7190.63|7190.63|7189.83|7189.83|0
1628608260000|2021-08-10 15:11:00|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1628608270000|2021-08-10 15:11:10|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|0
1628608280000|2021-08-10 15:11:20|7190.65|7190.65|7191.03|7191.03|7191.03|7191.03|7190.65|7190.65|0
1628608300000|2021-08-10 15:11:40|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|0
1628608320000|2021-08-10 15:12:00|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1628608340000|2021-08-10 15:12:20|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1628608400000|2021-08-10 15:13:20|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1628608420000|2021-08-10 15:13:40|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1628608450000|2021-08-10 15:14:10|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1628608460000|2021-08-10 15:14:20|7191.25|7191.25|7191.19|7191.19|7191.25|7191.25|7190.9|7190.9|0
1628608470000|2021-08-10 15:14:30|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1628608490000|2021-08-10 15:14:50|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1628608510000|2021-08-10 15:15:10|7191.54|7191.54|7191.17|7191.17|7191.54|7191.54|7191.17|7191.17|0
1628608520000|2021-08-10 15:15:20|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|0
1628608530000|2021-08-10 15:15:30|7189.74|7189.74|7189.93|7189.93|7189.93|7189.93|7189.74|7189.74|0
1628608550000|2021-08-10 15:15:50|7189.58|7189.58|7189.23|7189.23|7189.58|7189.58|7189.23|7189.23|0
1628608590000|2021-08-10 15:16:30|7189.42|7189.42|7189.79|7189.79|7189.79|7189.79|7189.42|7189.42|0
1628608600000|2021-08-10 15:16:40|7189.5|7189.5|7189.31|7189.31|7189.5|7189.5|7189.31|7189.31|0
1628608610000|2021-08-10 15:16:50|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.62|7189.62|0
1628608630000|2021-08-10 15:17:10|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1628608640000|2021-08-10 15:17:20|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|0
1628608650000|2021-08-10 15:17:30|7190.53|7190.53|7190.81|7190.81|7190.81|7190.81|7190.53|7190.53|0
1628608660000|2021-08-10 15:17:40|7191.16|7191.16|7191.83|7191.83|7191.83|7191.83|7191.16|7191.16|0
1628608670000|2021-08-10 15:17:50|7192.02|7192.02|7191.64|7191.64|7192.02|7192.02|7191.64|7191.64|0
1628608680000|2021-08-10 15:18:00|7191.27|7191.27|7192.01|7192.01|7192.01|7192.01|7191.27|7191.27|0
1628608700000|2021-08-10 15:18:20|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|0
1628608720000|2021-08-10 15:18:40|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1628608740000|2021-08-10 15:19:00|7192.6|7192.6|7192.78|7192.78|7192.78|7192.78|7192.6|7192.6|0
1628608750000|2021-08-10 15:19:10|7192.41|7192.41|7191.85|7191.85|7192.41|7192.41|7191.85|7191.85|0
1628608770000|2021-08-10 15:19:30|7191.15|7191.15|7191.64|7191.64|7191.64|7191.64|7191.15|7191.15|0
1628608790000|2021-08-10 15:19:50|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1628608800000|2021-08-10 15:20:00|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|0
1628608820000|2021-08-10 15:20:20|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1628608830000|2021-08-10 15:20:30|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1628608840000|2021-08-10 15:20:40|7191.81|7191.81|7191.99|7191.99|7191.99|7191.99|7191.81|7191.81|0
1628608860000|2021-08-10 15:21:00|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1628608890000|2021-08-10 15:21:30|7191.1|7191.1|7190.62|7190.62|7191.1|7191.1|7190.62|7190.62|0
1628608900000|2021-08-10 15:21:40|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1628608960000|2021-08-10 15:22:40|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1628608970000|2021-08-10 15:22:50|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|0
1628609000000|2021-08-10 15:23:20|7191.11|7191.11|7190.76|7190.76|7191.11|7191.11|7190.76|7190.76|0
1628609020000|2021-08-10 15:23:40|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1628609040000|2021-08-10 15:24:00|7191.4|7191.4|7191.75|7191.75|7191.75|7191.75|7191.4|7191.4|0
1628609060000|2021-08-10 15:24:20|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|0
1628609070000|2021-08-10 15:24:30|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1628609100000|2021-08-10 15:25:00|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|0
1628609110000|2021-08-10 15:25:10|7191.8|7191.8|7191.68|7191.68|7191.8|7191.8|7191.33|7191.33|0
1628609120000|2021-08-10 15:25:20|7192.16|7192.16|7192.51|7192.51|7192.51|7192.51|7192.16|7192.16|0
1628609130000|2021-08-10 15:25:30|7192.16|7192.16|7192.91|7192.91|7192.91|7192.91|7192.16|7192.16|0
1628609140000|2021-08-10 15:25:40|7193.66|7193.66|7193.95|7193.95|7193.95|7193.95|7193.66|7193.66|0
1628609160000|2021-08-10 15:26:00|7193.76|7193.76|7194.14|7194.14|7194.14|7194.14|7193.76|7193.76|0
1628609170000|2021-08-10 15:26:10|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1628609180000|2021-08-10 15:26:20|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1628609190000|2021-08-10 15:26:30|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1628609200000|2021-08-10 15:26:40|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1628609210000|2021-08-10 15:26:50|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1628609220000|2021-08-10 15:27:00|7193.21|7193.21|7193.5|7193.5|7193.5|7193.5|7193.21|7193.21|0
1628609230000|2021-08-10 15:27:10|7192.8|7192.8|7191.73|7191.73|7192.8|7192.8|7191.73|7191.73|0
1628609250000|2021-08-10 15:27:30|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1628609270000|2021-08-10 15:27:50|7192.07|7192.07|7192.45|7192.45|7192.45|7192.45|7192.07|7192.07|0
1628609280000|2021-08-10 15:28:00|7192.24|7192.24|7192.53|7192.53|7192.53|7192.53|7192.24|7192.24|0
1628609290000|2021-08-10 15:28:10|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|0
1628609300000|2021-08-10 15:28:20|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1628609310000|2021-08-10 15:28:30|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1628609320000|2021-08-10 15:28:40|7191.37|7191.37|7190.99|7190.99|7191.37|7191.37|7190.99|7190.99|0
1628609330000|2021-08-10 15:28:50|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|0
1628609340000|2021-08-10 15:29:00|7190.07|7190.07|7187.3|7187.3|7190.07|7190.07|7187.12|7187.12|0
1628609350000|2021-08-10 15:29:10|7187.68|7187.68|7186.96|7186.96|7187.68|7187.68|7186.96|7186.96|0
1628609360000|2021-08-10 15:29:20|7186.77|7186.77|7187.52|7187.52|7187.52|7187.52|7186.77|7186.77|0
1628609370000|2021-08-10 15:29:30|7188.22|7188.22|7189.08|7189.08|7189.46|7189.46|7188.22|7188.22|0
1628609380000|2021-08-10 15:29:40|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1628609390000|2021-08-10 15:29:50|7188.92|7188.92|7190.09|7190.09|7190.44|7190.44|7188.67|7188.67|0
1628666100000|2021-08-11 07:15:00|7240.67|7240.67|7240.67|7240.67|7241.38|7241.38|7240.67|7240.67|0
1628666120000|2021-08-11 07:15:20|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|0
1628666130000|2021-08-11 07:15:30|7243.1|7243.1|7243.39|7243.39|7243.39|7243.39|7243.1|7243.1|0
1628666140000|2021-08-11 07:15:40|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1628666150000|2021-08-11 07:15:50|7241.22|7241.22|7242.54|7242.54|7242.54|7242.54|7241.22|7241.22|0
1628666190000|2021-08-11 07:16:30|7242.91|7242.91|7243.28|7243.28|7243.28|7243.28|7242.91|7242.91|0
1628666200000|2021-08-11 07:16:40|7244.21|7244.21|7243.19|7243.19|7244.39|7244.39|7242.96|7242.96|0
1628666240000|2021-08-11 07:17:20|7243.89|7243.89|7245.79|7245.79|7245.79|7245.79|7243.89|7243.89|0
1628666250000|2021-08-11 07:17:30|7245.05|7245.05|7245.05|7245.05|7245.05|7245.05|7245.05|7245.05|0
1628666260000|2021-08-11 07:17:40|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.05|7245.05|0
1628666280000|2021-08-11 07:18:00|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|0
1628666290000|2021-08-11 07:18:10|7245.41|7245.41|7245.23|7245.23|7245.41|7245.41|7245.23|7245.23|0
1628666300000|2021-08-11 07:18:20|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1628666320000|2021-08-11 07:18:40|7244.92|7244.92|7244.43|7244.43|7244.92|7244.92|7244.43|7244.43|0
1628666330000|2021-08-11 07:18:50|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|0
1628666340000|2021-08-11 07:19:00|7244.22|7244.22|7241.23|7241.23|7244.22|7244.22|7241.23|7241.23|0
1628666350000|2021-08-11 07:19:10|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|0
1628666370000|2021-08-11 07:19:30|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1628666410000|2021-08-11 07:20:10|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|0
1628666420000|2021-08-11 07:20:20|7242.09|7242.09|7242.58|7242.58|7242.58|7242.58|7242.09|7242.09|0
1628666430000|2021-08-11 07:20:30|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|0
1628666440000|2021-08-11 07:20:40|7242.96|7242.96|7241.56|7241.56|7242.96|7242.96|7241.56|7241.56|0
1628666450000|2021-08-11 07:20:50|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1628666460000|2021-08-11 07:21:00|7242.91|7242.91|7238.49|7238.49|7242.91|7242.91|7238.49|7238.49|0
1628666470000|2021-08-11 07:21:10|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1628666480000|2021-08-11 07:21:20|7238.1|7238.1|7237.92|7237.92|7238.1|7238.1|7237.92|7237.92|0
1628666520000|2021-08-11 07:22:00|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1628666540000|2021-08-11 07:22:20|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1628666570000|2021-08-11 07:22:50|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1628666600000|2021-08-11 07:23:20|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1628666610000|2021-08-11 07:23:30|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|0
1628666640000|2021-08-11 07:24:00|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1628666660000|2021-08-11 07:24:20|7236.49|7236.49|7236.65|7236.65|7237.35|7237.35|7236.49|7236.49|0
1628666680000|2021-08-11 07:24:40|7235.91|7235.91|7232.06|7232.06|7235.91|7235.91|7232.06|7232.06|0
1628666700000|2021-08-11 07:25:00|7235.45|7235.45|7235.79|7235.79|7236.14|7236.14|7235.45|7235.45|0
1628666720000|2021-08-11 07:25:20|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1628666740000|2021-08-11 07:25:40|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|0
1628666750000|2021-08-11 07:25:50|7234.11|7234.11|7233.41|7233.41|7234.11|7234.11|7233.41|7233.41|0
1628666770000|2021-08-11 07:26:10|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1628666810000|2021-08-11 07:26:50|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1628666820000|2021-08-11 07:27:00|7230.57|7230.57|7229.16|7229.16|7230.57|7230.57|7229.16|7229.16|0
1628666830000|2021-08-11 07:27:10|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1628666840000|2021-08-11 07:27:20|7228.3|7228.3|7226.8|7226.8|7228.3|7228.3|7226.8|7226.8|0
1628666860000|2021-08-11 07:27:40|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|0
1628666870000|2021-08-11 07:27:50|7226.17|7226.17|7225.68|7225.68|7226.17|7226.17|7225.68|7225.68|0
1628666880000|2021-08-11 07:28:00|7224.71|7224.71|7227.16|7227.16|7227.16|7227.16|7224.71|7224.71|0
1628666890000|2021-08-11 07:28:10|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1628666900000|2021-08-11 07:28:20|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1628666920000|2021-08-11 07:28:40|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|0
1628666930000|2021-08-11 07:28:50|7226.22|7226.22|7225.65|7225.65|7226.22|7226.22|7225.65|7225.65|0
1628666940000|2021-08-11 07:29:00|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|0
1628666950000|2021-08-11 07:29:10|7225.79|7225.79|7226.76|7226.76|7226.76|7226.76|7225.79|7225.79|0
1628666960000|2021-08-11 07:29:20|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1628666990000|2021-08-11 07:29:50|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1628667000000|2021-08-11 07:30:00|7224.04|7224.04|7223.6|7223.6|7224.33|7224.33|7223.6|7223.6|0
1628667030000|2021-08-11 07:30:30|7223.32|7223.32|7222.95|7222.95|7223.32|7223.32|7222.95|7222.95|0
1628667050000|2021-08-11 07:30:50|7221.97|7221.97|7221.48|7221.48|7221.97|7221.97|7221.48|7221.48|0
1628667060000|2021-08-11 07:31:00|7221.2|7221.2|7221.2|7221.2|7221.2|7221.2|7221.2|7221.2|0
1628667100000|2021-08-11 07:31:40|7219.09|7219.09|7221.18|7221.18|7221.47|7221.47|7219.09|7219.09|0
1628667110000|2021-08-11 07:31:50|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1628667120000|2021-08-11 07:32:00|7221.6|7221.6|7224.45|7224.45|7224.45|7224.45|7221.6|7221.6|0
1628667130000|2021-08-11 07:32:10|7225.6|7225.6|7224.1|7224.1|7225.6|7225.6|7224.1|7224.1|0
1628667170000|2021-08-11 07:32:50|7223.12|7223.12|7221.94|7221.94|7223.12|7223.12|7221.94|7221.94|0
1628667180000|2021-08-11 07:33:00|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1628667190000|2021-08-11 07:33:10|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1628667200000|2021-08-11 07:33:20|7220.95|7220.95|7220.67|7220.67|7220.95|7220.95|7220.67|7220.67|0
1628667220000|2021-08-11 07:33:40|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1628667250000|2021-08-11 07:34:10|7220.37|7220.37|7219.67|7219.67|7220.37|7220.37|7219.67|7219.67|0
1628667260000|2021-08-11 07:34:20|7218.23|7218.23|7216.73|7216.73|7218.23|7218.23|7216.73|7216.73|0
1628667280000|2021-08-11 07:34:40|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|0
1628667300000|2021-08-11 07:35:00|7216.02|7216.02|7215.83|7215.83|7216.02|7216.02|7215.83|7215.83|0
1628667320000|2021-08-11 07:35:20|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|0
1628667350000|2021-08-11 07:35:50|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1628667360000|2021-08-11 07:36:00|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1628667370000|2021-08-11 07:36:10|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1628667380000|2021-08-11 07:36:20|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1628667390000|2021-08-11 07:36:30|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1628667400000|2021-08-11 07:36:40|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|0
1628667410000|2021-08-11 07:36:50|7217.01|7217.01|7217.5|7217.5|7217.5|7217.5|7217.01|7217.01|0
1628667420000|2021-08-11 07:37:00|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|7217.98|0
1628667500000|2021-08-11 07:38:20|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1628667510000|2021-08-11 07:38:30|7219.02|7219.02|7218.68|7218.68|7219.02|7219.02|7218.68|7218.68|0
1628667560000|2021-08-11 07:39:20|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1628667600000|2021-08-11 07:40:00|7219.91|7219.91|7220.2|7220.2|7220.2|7220.2|7219.91|7219.91|0
1628667650000|2021-08-11 07:40:50|7219.71|7219.71|7219.33|7219.33|7219.71|7219.71|7219.04|7219.04|0
1628667660000|2021-08-11 07:41:00|7218.98|7218.98|7214.71|7214.71|7218.98|7218.98|7214.71|7214.71|0
1628667670000|2021-08-11 07:41:10|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1628667680000|2021-08-11 07:41:20|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|0
1628667700000|2021-08-11 07:41:40|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1628667720000|2021-08-11 07:42:00|7216.42|7216.42|7216.77|7216.77|7216.77|7216.77|7216.42|7216.42|0
1628667730000|2021-08-11 07:42:10|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|0
1628667790000|2021-08-11 07:43:10|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1628667820000|2021-08-11 07:43:40|7215.71|7215.71|7216.12|7216.12|7216.12|7216.12|7215.71|7215.71|0
1628667850000|2021-08-11 07:44:10|7215.42|7215.42|7214.38|7214.38|7215.42|7215.42|7214.38|7214.38|0
1628667880000|2021-08-11 07:44:40|7215.08|7215.08|7215.08|7215.08|7215.08|7215.08|7215.08|7215.08|0
1628667890000|2021-08-11 07:44:50|7214.52|7214.52|7216.03|7216.03|7216.4|7216.4|7214.52|7214.52|0
1628667930000|2021-08-11 07:45:30|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1628667940000|2021-08-11 07:45:40|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|0
1628667980000|2021-08-11 07:46:20|7217.79|7217.79|7216.81|7216.81|7217.79|7217.79|7216.81|7216.81|0
1628668000000|2021-08-11 07:46:40|7217.67|7217.67|7218.41|7218.41|7218.41|7218.41|7217.67|7217.67|0
1628668010000|2021-08-11 07:46:50|7219.34|7219.34|7221.21|7221.21|7221.21|7221.21|7219.34|7219.34|0
1628668030000|2021-08-11 07:47:10|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1628668040000|2021-08-11 07:47:20|7223.72|7223.72|7223.24|7223.24|7223.72|7223.72|7223.24|7223.24|0
1628668050000|2021-08-11 07:47:30|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1628668060000|2021-08-11 07:47:40|7222.5|7222.5|7222.31|7222.31|7222.5|7222.5|7222.31|7222.31|0
1628668070000|2021-08-11 07:47:50|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|0
1628668080000|2021-08-11 07:48:00|7223.25|7223.25|7223.05|7223.05|7223.25|7223.25|7222.76|7222.76|0
1628668100000|2021-08-11 07:48:20|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1628668120000|2021-08-11 07:48:40|7223.13|7223.13|7223.68|7223.68|7223.68|7223.68|7223.13|7223.13|0
1628668130000|2021-08-11 07:48:50|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1628668140000|2021-08-11 07:49:00|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1628668170000|2021-08-11 07:49:30|7224.91|7224.91|7225.83|7225.83|7225.83|7225.83|7224.91|7224.91|0
1628668180000|2021-08-11 07:49:40|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1628668190000|2021-08-11 07:49:50|7229.71|7229.71|7230.81|7230.81|7230.81|7230.81|7229.71|7229.71|0
1628668200000|2021-08-11 07:50:00|7231|7231|7232.49|7232.49|7232.77|7232.77|7231|7231|0
1628668210000|2021-08-11 07:50:10|7231.01|7231.01|7229.98|7229.98|7231.01|7231.01|7229.98|7229.98|0
1628668220000|2021-08-11 07:50:20|7230.35|7230.35|7230.88|7230.88|7230.88|7230.88|7230.35|7230.35|0
1628668230000|2021-08-11 07:50:30|7228.25|7228.25|7226.8|7226.8|7228.25|7228.25|7226.8|7226.8|0
1628668240000|2021-08-11 07:50:40|7226.25|7226.25|7226.43|7226.43|7226.43|7226.43|7226.25|7226.25|0
1628668250000|2021-08-11 07:50:50|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1628668260000|2021-08-11 07:51:00|7227.93|7227.93|7229.83|7229.83|7229.83|7229.83|7227.93|7227.93|0
1628668310000|2021-08-11 07:51:50|7229.27|7229.27|7230.01|7230.01|7230.01|7230.01|7229.27|7229.27|0
1628668320000|2021-08-11 07:52:00|7231.89|7231.89|7231.84|7231.84|7231.89|7231.89|7231.14|7231.14|0
1628668370000|2021-08-11 07:52:50|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|0
1628668410000|2021-08-11 07:53:30|7234.56|7234.56|7235.71|7235.71|7235.71|7235.71|7234.56|7234.56|0
1628668450000|2021-08-11 07:54:10|7235.89|7235.89|7236.45|7236.45|7236.45|7236.45|7235.89|7235.89|0
1628668460000|2021-08-11 07:54:20|7236.16|7236.16|7237.56|7237.56|7237.56|7237.56|7236.16|7236.16|0
1628668480000|2021-08-11 07:54:40|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1628668520000|2021-08-11 07:55:20|7237.21|7237.21|7235.81|7235.81|7237.21|7237.21|7235.11|7235.11|0
1628668540000|2021-08-11 07:55:40|7235.46|7235.46|7236.02|7236.02|7236.59|7236.59|7235.46|7235.46|0
1628668570000|2021-08-11 07:56:10|7235.61|7235.61|7235.61|7235.61|7235.61|7235.61|7235.61|7235.61|0
1628668590000|2021-08-11 07:56:30|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1628668620000|2021-08-11 07:57:00|7234.11|7234.11|7234.86|7234.86|7234.86|7234.86|7234.11|7234.11|0
1628668680000|2021-08-11 07:58:00|7235.24|7235.24|7236.36|7236.36|7236.36|7236.36|7235.24|7235.24|0
1628668690000|2021-08-11 07:58:10|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.26|7236.26|0
1628668700000|2021-08-11 07:58:20|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|0
1628668720000|2021-08-11 07:58:40|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1628668740000|2021-08-11 07:59:00|7236.16|7236.16|7236.51|7236.51|7236.51|7236.51|7236.16|7236.16|0
1628668750000|2021-08-11 07:59:10|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1628668760000|2021-08-11 07:59:20|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1628668770000|2021-08-11 07:59:30|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1628668820000|2021-08-11 08:00:20|7235.62|7235.62|7236.37|7236.37|7236.37|7236.37|7235.62|7235.62|0
1628668830000|2021-08-11 08:00:30|7236|7236|7236|7236|7236|7236|7236|7236|0
1628668860000|2021-08-11 08:01:00|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|0
1628668870000|2021-08-11 08:01:10|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1628668880000|2021-08-11 08:01:20|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1628668890000|2021-08-11 08:01:30|7239.25|7239.25|7238.27|7238.27|7239.25|7239.25|7238.27|7238.27|0
1628668920000|2021-08-11 08:02:00|7237.69|7237.69|7237.59|7237.59|7237.69|7237.69|7237.59|7237.59|0
1628668950000|2021-08-11 08:02:30|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|0
1628668960000|2021-08-11 08:02:40|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|0
1628668970000|2021-08-11 08:02:50|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|0
1628668980000|2021-08-11 08:03:00|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1628669000000|2021-08-11 08:03:20|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7235.75|7235.75|0
1628669010000|2021-08-11 08:03:30|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1628669020000|2021-08-11 08:03:40|7237.12|7237.12|7238.44|7238.44|7238.44|7238.44|7237.12|7237.12|0
1628669030000|2021-08-11 08:03:50|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1628669040000|2021-08-11 08:04:00|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1628669050000|2021-08-11 08:04:10|7237.57|7237.57|7237.28|7237.28|7237.57|7237.57|7237.28|7237.28|0
1628669100000|2021-08-11 08:05:00|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1628669120000|2021-08-11 08:05:20|7237.92|7237.92|7237.54|7237.54|7237.92|7237.92|7237.54|7237.54|0
1628669160000|2021-08-11 08:06:00|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1628669170000|2021-08-11 08:06:10|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|0
1628669230000|2021-08-11 08:07:10|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|0
1628669240000|2021-08-11 08:07:20|7240.94|7240.94|7241.29|7241.29|7241.29|7241.29|7240.94|7240.94|0
1628669260000|2021-08-11 08:07:40|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|0
1628669300000|2021-08-11 08:08:20|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|0
1628669310000|2021-08-11 08:08:30|7241.01|7241.01|7239.41|7239.41|7241.01|7241.01|7239.41|7239.41|0
1628669320000|2021-08-11 08:08:40|7239.03|7239.03|7238.85|7238.85|7239.03|7239.03|7238.85|7238.85|0
1628669340000|2021-08-11 08:09:00|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|0
1628669350000|2021-08-11 08:09:10|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|0
1628669360000|2021-08-11 08:09:20|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1628669370000|2021-08-11 08:09:30|7237.31|7237.31|7237.68|7237.68|7237.68|7237.68|7237.31|7237.31|0
1628669390000|2021-08-11 08:09:50|7237.33|7237.33|7237.33|7237.33|7237.33|7237.33|7237.33|7237.33|0
1628669400000|2021-08-11 08:10:00|7237.04|7237.04|7236.35|7236.35|7237.04|7237.04|7236.35|7236.35|0
1628669420000|2021-08-11 08:10:20|7237.21|7237.21|7239.14|7239.14|7239.14|7239.14|7237.21|7237.21|0
1628669430000|2021-08-11 08:10:30|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1628669460000|2021-08-11 08:11:00|7239.78|7239.78|7239.43|7239.43|7239.78|7239.78|7239.43|7239.43|0
1628669480000|2021-08-11 08:11:20|7238.73|7238.73|7238.67|7238.67|7238.96|7238.96|7238.38|7238.38|0
1628669500000|2021-08-11 08:11:40|7239.8|7239.8|7239.45|7239.45|7239.8|7239.8|7239.45|7239.45|0
1628669510000|2021-08-11 08:11:50|7239.74|7239.74|7240.99|7240.99|7241.69|7241.69|7239.74|7239.74|0
1628669520000|2021-08-11 08:12:00|7240.29|7240.29|7240|7240|7240.29|7240.29|7240|7240|0
1628669530000|2021-08-11 08:12:10|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1628669540000|2021-08-11 08:12:20|7239.36|7239.36|7240.06|7240.06|7240.06|7240.06|7239.36|7239.36|0
1628669570000|2021-08-11 08:12:50|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|0
1628669580000|2021-08-11 08:13:00|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|0
1628669590000|2021-08-11 08:13:10|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1628669630000|2021-08-11 08:13:50|7240.42|7240.42|7240.05|7240.05|7240.42|7240.42|7240.05|7240.05|0
1628669670000|2021-08-11 08:14:30|7239.12|7239.12|7238.08|7238.08|7239.12|7239.12|7238.08|7238.08|0
1628669690000|2021-08-11 08:14:50|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|0
1628669700000|2021-08-11 08:15:00|7237.89|7237.89|7238.94|7238.94|7238.94|7238.94|7237.89|7237.89|0
1628669720000|2021-08-11 08:15:20|7239.51|7239.51|7239.8|7239.8|7239.8|7239.8|7239.51|7239.51|0
1628669750000|2021-08-11 08:15:50|7239.1|7239.1|7238.75|7238.75|7239.1|7239.1|7238.75|7238.75|0
1628669840000|2021-08-11 08:17:20|7238.01|7238.01|7238.71|7238.71|7238.71|7238.71|7238.01|7238.01|0
1628669850000|2021-08-11 08:17:30|7239.2|7239.2|7240.14|7240.14|7240.33|7240.33|7239.2|7239.2|0
1628669860000|2021-08-11 08:17:40|7240.49|7240.49|7241.35|7241.35|7241.35|7241.35|7240.49|7240.49|0
1628669920000|2021-08-11 08:18:40|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|0
1628669930000|2021-08-11 08:18:50|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1628669980000|2021-08-11 08:19:40|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|7239.63|0
1628669990000|2021-08-11 08:19:50|7238.58|7238.58|7237.66|7237.66|7238.58|7238.58|7237.66|7237.66|0
1628670000000|2021-08-11 08:20:00|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1628670010000|2021-08-11 08:20:10|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1628670080000|2021-08-11 08:21:20|7236.16|7236.16|7235.01|7235.01|7236.16|7236.16|7235.01|7235.01|0
1628670100000|2021-08-11 08:21:40|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|0
1628670120000|2021-08-11 08:22:00|7235.01|7235.01|7231.44|7231.44|7235.01|7235.01|7231.44|7231.44|0
1628670130000|2021-08-11 08:22:10|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1628670160000|2021-08-11 08:22:40|7230.89|7230.89|7230.54|7230.54|7230.89|7230.89|7230.54|7230.54|0
1628670170000|2021-08-11 08:22:50|7230.72|7230.72|7231.07|7231.07|7231.07|7231.07|7230.72|7230.72|0
1628670180000|2021-08-11 08:23:00|7232.12|7232.12|7234.17|7234.17|7234.17|7234.17|7232.12|7232.12|0
1628670210000|2021-08-11 08:23:30|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|0
1628670240000|2021-08-11 08:24:00|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|7233.12|0
1628670250000|2021-08-11 08:24:10|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1628670280000|2021-08-11 08:24:40|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1628670290000|2021-08-11 08:24:50|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|0
1628670330000|2021-08-11 08:25:30|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1628670360000|2021-08-11 08:26:00|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|0
1628670370000|2021-08-11 08:26:10|7234.59|7234.59|7234.24|7234.24|7234.59|7234.59|7234.24|7234.24|0
1628670460000|2021-08-11 08:27:40|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1628670480000|2021-08-11 08:28:00|7235.17|7235.17|7235.7|7235.7|7235.7|7235.7|7235.17|7235.17|0
1628670490000|2021-08-11 08:28:10|7235.52|7235.52|7235.33|7235.33|7235.52|7235.52|7235.33|7235.33|0
1628670540000|2021-08-11 08:29:00|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|0
1628670570000|2021-08-11 08:29:30|7236.38|7236.38|7237.09|7237.09|7237.09|7237.09|7236.38|7236.38|0
1628670580000|2021-08-11 08:29:40|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1628670600000|2021-08-11 08:30:00|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|0
1628670610000|2021-08-11 08:30:10|7236.38|7236.38|7235.43|7235.43|7236.38|7236.38|7235.43|7235.43|0
1628670620000|2021-08-11 08:30:20|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|0
1628670690000|2021-08-11 08:31:30|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1628670750000|2021-08-11 08:32:30|7232.96|7232.96|7233.66|7233.66|7233.66|7233.66|7232.96|7232.96|0
1628670760000|2021-08-11 08:32:40|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1628670780000|2021-08-11 08:33:00|7233.75|7233.75|7233.75|7233.75|7233.75|7233.75|7233.75|7233.75|0
1628670840000|2021-08-11 08:34:00|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1628670860000|2021-08-11 08:34:20|7234.78|7234.78|7234.31|7234.31|7234.78|7234.78|7234.31|7234.31|0
1628670900000|2021-08-11 08:35:00|7233.56|7233.56|7232.58|7232.58|7233.56|7233.56|7232.58|7232.58|0
1628670910000|2021-08-11 08:35:10|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|0
1628670920000|2021-08-11 08:35:20|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|0
1628670960000|2021-08-11 08:36:00|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|0
1628670970000|2021-08-11 08:36:10|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1628670980000|2021-08-11 08:36:20|7232.23|7232.23|7232.58|7232.58|7232.58|7232.58|7232.23|7232.23|0
1628671010000|2021-08-11 08:36:50|7232.93|7232.93|7236.24|7236.24|7236.24|7236.24|7232.93|7232.93|0
1628671020000|2021-08-11 08:37:00|7237.11|7237.11|7236.82|7236.82|7237.11|7237.11|7236.82|7236.82|0
1628671030000|2021-08-11 08:37:10|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1628671040000|2021-08-11 08:37:20|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1628671050000|2021-08-11 08:37:30|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|0
1628671080000|2021-08-11 08:38:00|7237.86|7237.86|7237.58|7237.58|7237.86|7237.86|7237.58|7237.58|0
1628671090000|2021-08-11 08:38:10|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1628671110000|2021-08-11 08:38:30|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1628671120000|2021-08-11 08:38:40|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|0
1628671170000|2021-08-11 08:39:30|7237.61|7237.61|7237.06|7237.06|7237.61|7237.61|7237.06|7237.06|0
1628671190000|2021-08-11 08:39:50|7237.43|7237.43|7237.25|7237.25|7237.43|7237.43|7236.88|7236.88|0
1628671220000|2021-08-11 08:40:20|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1628671240000|2021-08-11 08:40:40|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1628671250000|2021-08-11 08:40:50|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1628671260000|2021-08-11 08:41:00|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|0
1628671290000|2021-08-11 08:41:30|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1628671320000|2021-08-11 08:42:00|7238.34|7238.34|7239.5|7239.5|7239.5|7239.5|7238.34|7238.34|0
1628671340000|2021-08-11 08:42:20|7239.79|7239.79|7239.5|7239.5|7239.79|7239.79|7239.5|7239.5|0
1628671360000|2021-08-11 08:42:40|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|0
1628671410000|2021-08-11 08:43:30|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|0
1628671420000|2021-08-11 08:43:40|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1628671470000|2021-08-11 08:44:30|7239.09|7239.09|7238.74|7238.74|7239.09|7239.09|7238.74|7238.74|0
1628671480000|2021-08-11 08:44:40|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1628671500000|2021-08-11 08:45:00|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1628671510000|2021-08-11 08:45:10|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1628671520000|2021-08-11 08:45:20|7237.73|7237.73|7237.44|7237.44|7237.73|7237.73|7237.44|7237.44|0
1628671550000|2021-08-11 08:45:50|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1628671610000|2021-08-11 08:46:50|7236.36|7236.36|7235.5|7235.5|7236.36|7236.36|7235.5|7235.5|0
1628671620000|2021-08-11 08:47:00|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|0
1628671630000|2021-08-11 08:47:10|7236.14|7236.14|7236.71|7236.71|7236.71|7236.71|7236.14|7236.14|0
1628671680000|2021-08-11 08:48:00|7237|7237|7238.72|7238.72|7238.72|7238.72|7237|7237|0
1628671690000|2021-08-11 08:48:10|7238.35|7238.35|7238.35|7238.35|7238.35|7238.35|7238.35|7238.35|0
1628671710000|2021-08-11 08:48:30|7238.17|7238.17|7238.35|7238.35|7238.35|7238.35|7238.17|7238.17|0
1628671720000|2021-08-11 08:48:40|7237.98|7237.98|7238.35|7238.35|7238.35|7238.35|7237.98|7237.98|0
1628671740000|2021-08-11 08:49:00|7238.84|7238.84|7238.49|7238.49|7238.84|7238.84|7238.49|7238.49|0
1628671770000|2021-08-11 08:49:30|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1628671780000|2021-08-11 08:49:40|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1628671790000|2021-08-11 08:49:50|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1628671800000|2021-08-11 08:50:00|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|0
1628671820000|2021-08-11 08:50:20|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|0
1628671840000|2021-08-11 08:50:40|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1628671870000|2021-08-11 08:51:10|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|0
1628671900000|2021-08-11 08:51:40|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|0
1628671940000|2021-08-11 08:52:20|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|0
1628671950000|2021-08-11 08:52:30|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|0
1628671960000|2021-08-11 08:52:40|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1628671970000|2021-08-11 08:52:50|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1628671980000|2021-08-11 08:53:00|7236.1|7236.1|7236.38|7236.38|7236.38|7236.38|7236.1|7236.1|0
1628672000000|2021-08-11 08:53:20|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|0
1628672010000|2021-08-11 08:53:30|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|0
1628672020000|2021-08-11 08:53:40|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1628672030000|2021-08-11 08:53:50|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|0
1628672060000|2021-08-11 08:54:20|7236.07|7236.07|7235.89|7235.89|7236.07|7236.07|7235.89|7235.89|0
1628672070000|2021-08-11 08:54:30|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1628672080000|2021-08-11 08:54:40|7235.79|7235.79|7237.79|7237.79|7237.79|7237.79|7235.79|7235.79|0
1628672090000|2021-08-11 08:54:50|7238.16|7238.16|7238.34|7238.34|7238.34|7238.34|7238.16|7238.16|0
1628672100000|2021-08-11 08:55:00|7238.53|7238.53|7239.78|7239.78|7239.78|7239.78|7238.53|7238.53|0
1628672110000|2021-08-11 08:55:10|7240.15|7240.15|7239.97|7239.97|7240.15|7240.15|7239.97|7239.97|0
1628672120000|2021-08-11 08:55:20|7240.16|7240.16|7240.34|7240.34|7240.34|7240.34|7240.16|7240.16|0
1628672140000|2021-08-11 08:55:40|7240.52|7240.52|7240.89|7240.89|7240.89|7240.89|7240.52|7240.52|0
1628672150000|2021-08-11 08:55:50|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.16|7240.16|0
1628672160000|2021-08-11 08:56:00|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|0
1628672170000|2021-08-11 08:56:10|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|0
1628672180000|2021-08-11 08:56:20|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1628672190000|2021-08-11 08:56:30|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1628672210000|2021-08-11 08:56:50|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1628672220000|2021-08-11 08:57:00|7241.2|7241.2|7240.93|7240.93|7241.2|7241.2|7240.65|7240.65|0
1628672230000|2021-08-11 08:57:10|7240.24|7240.24|7240.24|7240.24|7240.24|7240.24|7240.24|7240.24|0
1628672280000|2021-08-11 08:58:00|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1628672330000|2021-08-11 08:58:50|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|0
1628672340000|2021-08-11 08:59:00|7239.8|7239.8|7241.19|7241.19|7241.19|7241.19|7239.8|7239.8|0
1628672360000|2021-08-11 08:59:20|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|0
1628672370000|2021-08-11 08:59:30|7240.98|7240.98|7241.33|7241.33|7241.33|7241.33|7240.98|7240.98|0
1628672400000|2021-08-11 09:00:00|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1628672440000|2021-08-11 09:00:40|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1628672450000|2021-08-11 09:00:50|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1628672460000|2021-08-11 09:01:00|7239.85|7239.85|7239.36|7239.36|7239.85|7239.85|7239.36|7239.36|0
1628672490000|2021-08-11 09:01:30|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1628672520000|2021-08-11 09:02:00|7239.28|7239.28|7239.46|7239.46|7239.46|7239.46|7239.28|7239.28|0
1628672550000|2021-08-11 09:02:30|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1628672600000|2021-08-11 09:03:20|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1628672620000|2021-08-11 09:03:40|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|0
1628672630000|2021-08-11 09:03:50|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1628672640000|2021-08-11 09:04:00|7238.32|7238.32|7238.03|7238.03|7238.32|7238.32|7238.03|7238.03|0
1628672660000|2021-08-11 09:04:20|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1628672670000|2021-08-11 09:04:30|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1628672700000|2021-08-11 09:05:00|7236.94|7236.94|7235.44|7235.44|7236.94|7236.94|7235.44|7235.44|0
1628672730000|2021-08-11 09:05:30|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1628672750000|2021-08-11 09:05:50|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1628672790000|2021-08-11 09:06:30|7236.96|7236.96|7237.51|7237.51|7237.51|7237.51|7236.96|7236.96|0
1628672800000|2021-08-11 09:06:40|7237.33|7237.33|7237.14|7237.14|7237.51|7237.51|7237.14|7237.14|0
1628672810000|2021-08-11 09:06:50|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1628672830000|2021-08-11 09:07:10|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1628672850000|2021-08-11 09:07:30|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1628672860000|2021-08-11 09:07:40|7237.82|7237.82|7238.31|7238.31|7238.31|7238.31|7237.82|7237.82|0
1628672880000|2021-08-11 09:08:00|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1628672930000|2021-08-11 09:08:50|7239.01|7239.01|7238.66|7238.66|7239.01|7239.01|7238.66|7238.66|0
1628672980000|2021-08-11 09:09:40|7238.37|7238.37|7238.09|7238.09|7238.37|7238.37|7238.09|7238.09|0
1628672990000|2021-08-11 09:09:50|7237.74|7237.74|7237.45|7237.45|7237.74|7237.74|7237.45|7237.45|0
1628673000000|2021-08-11 09:10:00|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1628673020000|2021-08-11 09:10:20|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1628673050000|2021-08-11 09:10:50|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1628673060000|2021-08-11 09:11:00|7236.82|7236.82|7236.12|7236.12|7236.82|7236.82|7236.12|7236.12|0
1628673080000|2021-08-11 09:11:20|7236.61|7236.61|7235.91|7235.91|7236.61|7236.61|7235.91|7235.91|0
1628673090000|2021-08-11 09:11:30|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1628673110000|2021-08-11 09:11:50|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1628673120000|2021-08-11 09:12:00|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1628673140000|2021-08-11 09:12:20|7237.51|7237.51|7237.86|7237.86|7237.86|7237.86|7237.51|7237.51|0
1628673150000|2021-08-11 09:12:30|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|0
1628673170000|2021-08-11 09:12:50|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|0
1628673180000|2021-08-11 09:13:00|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1628673190000|2021-08-11 09:13:10|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1628673200000|2021-08-11 09:13:20|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|0
1628673210000|2021-08-11 09:13:30|7238.7|7238.7|7238.35|7238.35|7238.7|7238.7|7238.35|7238.35|0
1628673220000|2021-08-11 09:13:40|7238|7238|7238|7238|7238|7238|7238|7238|0
1628673240000|2021-08-11 09:14:00|7238.35|7238.35|7238.7|7238.7|7238.7|7238.7|7238.35|7238.35|0
1628673260000|2021-08-11 09:14:20|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1628673270000|2021-08-11 09:14:30|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1628673280000|2021-08-11 09:14:40|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1628673300000|2021-08-11 09:15:00|7238.49|7238.49|7238.78|7238.78|7238.78|7238.78|7238.49|7238.49|0
1628673310000|2021-08-11 09:15:10|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|0
1628673320000|2021-08-11 09:15:20|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1628673390000|2021-08-11 09:16:30|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1628673430000|2021-08-11 09:17:10|7239.82|7239.82|7238.12|7238.12|7240.37|7240.37|7238|7238|0
1628673460000|2021-08-11 09:17:40|7237.43|7237.43|7237.98|7237.98|7237.98|7237.98|7237.43|7237.43|0
1628673470000|2021-08-11 09:17:50|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|0
1628673480000|2021-08-11 09:18:00|7236.74|7236.74|7237.11|7237.11|7237.11|7237.11|7236.74|7236.74|0
1628673500000|2021-08-11 09:18:20|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1628673540000|2021-08-11 09:19:00|7237.17|7237.17|7236.85|7236.85|7237.17|7237.17|7236.48|7236.48|0
1628673550000|2021-08-11 09:19:10|7236.48|7236.48|7235.07|7235.07|7236.48|7236.48|7235.07|7235.07|0
1628673570000|2021-08-11 09:19:30|7234.21|7234.21|7233.64|7233.64|7234.21|7234.21|7233.64|7233.64|0
1628673580000|2021-08-11 09:19:40|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1628673620000|2021-08-11 09:20:20|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1628673640000|2021-08-11 09:20:40|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1628673660000|2021-08-11 09:21:00|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|0
1628673670000|2021-08-11 09:21:10|7234.95|7234.95|7238.36|7238.36|7238.36|7238.36|7234.95|7234.95|0
1628673680000|2021-08-11 09:21:20|7238.18|7238.18|7237.81|7237.81|7238.18|7238.18|7237.81|7237.81|0
1628673700000|2021-08-11 09:21:40|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|0
1628673710000|2021-08-11 09:21:50|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7236.58|7236.58|0
1628673720000|2021-08-11 09:22:00|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|0
1628673780000|2021-08-11 09:23:00|7235.87|7235.87|7233.34|7233.34|7235.87|7235.87|7233.34|7233.34|0
1628673790000|2021-08-11 09:23:10|7234.04|7234.04|7233.83|7233.83|7234.04|7234.04|7233.34|7233.34|0
1628673840000|2021-08-11 09:24:00|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|0
1628673850000|2021-08-11 09:24:10|7235.1|7235.1|7236.08|7236.08|7236.08|7236.08|7235.1|7235.1|0
1628674020000|2021-08-11 09:27:00|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|0
1628674040000|2021-08-11 09:27:20|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1628674050000|2021-08-11 09:27:30|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1628674070000|2021-08-11 09:27:50|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|0
1628674110000|2021-08-11 09:28:30|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1628674120000|2021-08-11 09:28:40|7237.58|7237.58|7238.98|7238.98|7238.98|7238.98|7237.58|7237.58|0
1628674130000|2021-08-11 09:28:50|7238.63|7238.63|7238.14|7238.14|7238.63|7238.63|7238.14|7238.14|0
1628674140000|2021-08-11 09:29:00|7236.75|7236.75|7236.75|7236.75|7237.24|7237.24|7236.75|7236.75|0
1628674150000|2021-08-11 09:29:10|7237.1|7237.1|7237.79|7237.79|7237.79|7237.79|7237.1|7237.1|0
1628674160000|2021-08-11 09:29:20|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1628674170000|2021-08-11 09:29:30|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|0
1628674180000|2021-08-11 09:29:40|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1628674200000|2021-08-11 09:30:00|7237.97|7237.97|7237.69|7237.69|7237.97|7237.97|7237.69|7237.69|0
1628674210000|2021-08-11 09:30:10|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|0
1628674220000|2021-08-11 09:30:20|7238.63|7238.63|7238.25|7238.25|7238.63|7238.63|7238.25|7238.25|0
1628674240000|2021-08-11 09:30:40|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1628674250000|2021-08-11 09:30:50|7237.78|7237.78|7237.08|7237.08|7237.78|7237.78|7237.08|7237.08|0
1628674260000|2021-08-11 09:31:00|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1628674270000|2021-08-11 09:31:10|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1628674360000|2021-08-11 09:32:40|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1628674370000|2021-08-11 09:32:50|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|0
1628674400000|2021-08-11 09:33:20|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|0
1628674430000|2021-08-11 09:33:50|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|0
1628674440000|2021-08-11 09:34:00|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1628674460000|2021-08-11 09:34:20|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1628674470000|2021-08-11 09:34:30|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1628674490000|2021-08-11 09:34:50|7233.36|7233.36|7233.85|7233.85|7233.85|7233.85|7233.36|7233.36|0
1628674500000|2021-08-11 09:35:00|7234.14|7234.14|7233.67|7233.67|7234.42|7234.42|7233.67|7233.67|0
1628674520000|2021-08-11 09:35:20|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|0
1628674560000|2021-08-11 09:36:00|7233.89|7233.89|7234.59|7234.59|7234.59|7234.59|7233.89|7233.89|0
1628674570000|2021-08-11 09:36:10|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|0
1628674670000|2021-08-11 09:37:50|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|0
1628674730000|2021-08-11 09:38:50|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1628674740000|2021-08-11 09:39:00|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|0
1628674750000|2021-08-11 09:39:10|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1628674790000|2021-08-11 09:39:50|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1628674830000|2021-08-11 09:40:30|7234.4|7234.4|7234.89|7234.89|7234.89|7234.89|7234.4|7234.4|0
1628674840000|2021-08-11 09:40:40|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|0
1628674920000|2021-08-11 09:42:00|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1628674930000|2021-08-11 09:42:10|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|0
1628674970000|2021-08-11 09:42:50|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|0
1628674980000|2021-08-11 09:43:00|7234.89|7234.89|7237.8|7237.8|7237.8|7237.8|7234.89|7234.89|0
1628675020000|2021-08-11 09:43:40|7237.45|7237.45|7236.74|7236.74|7237.45|7237.45|7236.74|7236.74|0
1628675030000|2021-08-11 09:43:50|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1628675130000|2021-08-11 09:45:30|7235.35|7235.35|7234.98|7234.98|7235.35|7235.35|7234.98|7234.98|0
1628675160000|2021-08-11 09:46:00|7235.46|7235.46|7235.75|7235.75|7235.75|7235.75|7235.46|7235.46|0
1628675170000|2021-08-11 09:46:10|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1628675210000|2021-08-11 09:46:50|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|0
1628675240000|2021-08-11 09:47:20|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|0
1628675250000|2021-08-11 09:47:30|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|0
1628675260000|2021-08-11 09:47:40|7236.28|7236.28|7236.77|7236.77|7236.77|7236.77|7236.28|7236.28|0
1628675310000|2021-08-11 09:48:30|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1628675400000|2021-08-11 09:50:00|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1628675410000|2021-08-11 09:50:10|7236.88|7236.88|7237.37|7237.37|7237.37|7237.37|7236.88|7236.88|0
1628675460000|2021-08-11 09:51:00|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|0
1628675470000|2021-08-11 09:51:10|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1628675540000|2021-08-11 09:52:20|7239.14|7239.14|7240.26|7240.26|7240.26|7240.26|7239.14|7239.14|0
1628675560000|2021-08-11 09:52:40|7240.96|7240.96|7241.67|7241.67|7241.67|7241.67|7240.96|7240.96|0
1628675570000|2021-08-11 09:52:50|7242.15|7242.15|7242.64|7242.64|7242.64|7242.64|7242.15|7242.15|0
1628675580000|2021-08-11 09:53:00|7242.15|7242.15|7241.64|7241.64|7242.34|7242.34|7241.64|7241.64|0
1628675660000|2021-08-11 09:54:20|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|0
1628675700000|2021-08-11 09:55:00|7241.44|7241.44|7240.79|7240.79|7241.72|7241.72|7240.79|7240.79|0
1628675800000|2021-08-11 09:56:40|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|0
1628675870000|2021-08-11 09:57:50|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|0
1628675880000|2021-08-11 09:58:00|7239.11|7239.11|7238.62|7238.62|7239.11|7239.11|7238.62|7238.62|0
1628675890000|2021-08-11 09:58:10|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1628675900000|2021-08-11 09:58:20|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|0
1628675930000|2021-08-11 09:58:50|7236.79|7236.79|7237.13|7237.13|7237.13|7237.13|7236.79|7236.79|0
1628675940000|2021-08-11 09:59:00|7237.48|7237.48|7237.77|7237.77|7237.77|7237.77|7237.48|7237.48|0
1628675960000|2021-08-11 09:59:20|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1628675990000|2021-08-11 09:59:50|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1628676000000|2021-08-11 10:00:00|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1628676030000|2021-08-11 10:00:30|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1628676070000|2021-08-11 10:01:10|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1628676120000|2021-08-11 10:02:00|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|0
1628676130000|2021-08-11 10:02:10|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1628676140000|2021-08-11 10:02:20|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1628676180000|2021-08-11 10:03:00|7236.91|7236.91|7236.7|7236.7|7236.91|7236.91|7236.7|7236.7|0
1628676190000|2021-08-11 10:03:10|7236.99|7236.99|7237.34|7237.34|7237.34|7237.34|7236.99|7236.99|0
1628676230000|2021-08-11 10:03:50|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1628676250000|2021-08-11 10:04:10|7238.2|7238.2|7238.39|7238.39|7238.39|7238.39|7238.2|7238.2|0
1628676260000|2021-08-11 10:04:20|7238.74|7238.74|7238.74|7238.74|7239.08|7239.08|7238.74|7238.74|0
1628676270000|2021-08-11 10:04:30|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1628676290000|2021-08-11 10:04:50|7237.66|7237.66|7235.88|7235.88|7237.66|7237.66|7235.88|7235.88|0
1628676300000|2021-08-11 10:05:00|7236.63|7236.63|7236.66|7236.66|7236.66|7236.66|7236.28|7236.28|0
1628676320000|2021-08-11 10:05:20|7236.47|7236.47|7236.18|7236.18|7236.47|7236.47|7236.18|7236.18|0
1628676330000|2021-08-11 10:05:30|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1628676360000|2021-08-11 10:06:00|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1628676370000|2021-08-11 10:06:10|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|0
1628676400000|2021-08-11 10:06:40|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1628676420000|2021-08-11 10:07:00|7239.29|7239.29|7239.57|7239.57|7239.57|7239.57|7239.29|7239.29|0
1628676460000|2021-08-11 10:07:40|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|0
1628676470000|2021-08-11 10:07:50|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|0
1628676480000|2021-08-11 10:08:00|7238.45|7238.45|7238.8|7238.8|7238.8|7238.8|7238.45|7238.45|0
1628676560000|2021-08-11 10:09:20|7237.38|7237.38|7237.47|7237.47|7238.45|7238.45|7237.38|7237.38|0
1628676620000|2021-08-11 10:10:20|7239.94|7239.94|7240.69|7240.69|7240.69|7240.69|7239.94|7239.94|0
1628676650000|2021-08-11 10:10:50|7240|7240|7239.65|7239.65|7240|7240|7239.65|7239.65|0
1628676660000|2021-08-11 10:11:00|7240.34|7240.34|7240|7240|7240.34|7240.34|7240|7240|0
1628676670000|2021-08-11 10:11:10|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1628676690000|2021-08-11 10:11:30|7240|7240|7240.34|7240.34|7240.34|7240.34|7240|7240|0
1628676700000|2021-08-11 10:11:40|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1628676710000|2021-08-11 10:11:50|7240.48|7240.48|7240.77|7240.77|7240.77|7240.77|7240.48|7240.48|0
1628676720000|2021-08-11 10:12:00|7241.12|7241.12|7240.42|7240.42|7241.12|7241.12|7240.42|7240.42|0
1628676730000|2021-08-11 10:12:10|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1628676740000|2021-08-11 10:12:20|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1628676750000|2021-08-11 10:12:30|7239.38|7239.38|7239.03|7239.03|7239.38|7239.38|7239.03|7239.03|0
1628676770000|2021-08-11 10:12:50|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1628676780000|2021-08-11 10:13:00|7237.93|7237.93|7238.3|7238.3|7238.3|7238.3|7237.93|7237.93|0
1628676800000|2021-08-11 10:13:20|7238.49|7238.49|7238.3|7238.3|7238.49|7238.49|7238.3|7238.3|0
1628676810000|2021-08-11 10:13:30|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1628676820000|2021-08-11 10:13:40|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1628676840000|2021-08-11 10:14:00|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|0
1628676930000|2021-08-11 10:15:30|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|0
1628676940000|2021-08-11 10:15:40|7238.36|7238.36|7237.99|7237.99|7238.36|7238.36|7237.99|7237.99|0
1628676960000|2021-08-11 10:16:00|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1628676980000|2021-08-11 10:16:20|7238.71|7238.71|7239.2|7239.2|7239.2|7239.2|7238.71|7238.71|0
1628677010000|2021-08-11 10:16:50|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1628677040000|2021-08-11 10:17:20|7238.67|7238.67|7238.96|7238.96|7238.96|7238.96|7238.67|7238.67|0
1628677060000|2021-08-11 10:17:40|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1628677110000|2021-08-11 10:18:30|7239.51|7239.51|7239.72|7239.72|7239.72|7239.72|7239.51|7239.51|0
1628677130000|2021-08-11 10:18:50|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|0
1628677140000|2021-08-11 10:19:00|7238.82|7238.82|7238.45|7238.45|7238.82|7238.82|7238.45|7238.45|0
1628677190000|2021-08-11 10:19:50|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1628677230000|2021-08-11 10:20:30|7237.4|7237.4|7237.75|7237.75|7237.75|7237.75|7237.4|7237.4|0
1628677260000|2021-08-11 10:21:00|7238.23|7238.23|7238.23|7238.23|7238.23|7238.23|7238.23|7238.23|0
1628677270000|2021-08-11 10:21:10|7238.58|7238.58|7238.58|7238.58|7238.77|7238.77|7238.58|7238.58|0
1628677280000|2021-08-11 10:21:20|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1628677320000|2021-08-11 10:22:00|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1628677370000|2021-08-11 10:22:50|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|0
1628677380000|2021-08-11 10:23:00|7238.93|7238.93|7238.18|7238.18|7238.93|7238.93|7238.18|7238.18|0
1628677400000|2021-08-11 10:23:20|7238.92|7238.92|7238.92|7238.92|7239.1|7239.1|7238.92|7238.92|0
1628677420000|2021-08-11 10:23:40|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|0
1628677440000|2021-08-11 10:24:00|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|0
1628677450000|2021-08-11 10:24:10|7238.36|7238.36|7237.99|7237.99|7238.36|7238.36|7237.99|7237.99|0
1628677460000|2021-08-11 10:24:20|7237.63|7237.63|7237.97|7237.97|7237.97|7237.97|7237.63|7237.63|0
1628677470000|2021-08-11 10:24:30|7238.16|7238.16|7238.34|7238.34|7238.34|7238.34|7238.16|7238.16|0
1628677480000|2021-08-11 10:24:40|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|0
1628677490000|2021-08-11 10:24:50|7237.22|7237.22|7236.65|7236.65|7237.57|7237.57|7236.65|7236.65|0
1628677500000|2021-08-11 10:25:00|7236.46|7236.46|7237.2|7237.2|7237.2|7237.2|7236.46|7236.46|0
1628677510000|2021-08-11 10:25:10|7237.39|7237.39|7238.86|7238.86|7238.86|7238.86|7237.39|7237.39|0
1628677520000|2021-08-11 10:25:20|7239.05|7239.05|7239.23|7239.23|7239.23|7239.23|7239.05|7239.05|0
1628677530000|2021-08-11 10:25:30|7239.42|7239.42|7239.79|7239.79|7239.79|7239.79|7239.42|7239.42|0
1628677540000|2021-08-11 10:25:40|7239.97|7239.97|7239.23|7239.23|7239.97|7239.97|7238.86|7238.86|0
1628677560000|2021-08-11 10:26:00|7239.6|7239.6|7239.97|7239.97|7239.97|7239.97|7239.6|7239.6|0
1628677570000|2021-08-11 10:26:10|7240.73|7240.73|7241.09|7241.09|7241.09|7241.09|7240.73|7240.73|0
1628677580000|2021-08-11 10:26:20|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1628677590000|2021-08-11 10:26:30|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1628677600000|2021-08-11 10:26:40|7241.28|7241.28|7242.02|7242.02|7242.02|7242.02|7241.28|7241.28|0
1628677610000|2021-08-11 10:26:50|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|0
1628677630000|2021-08-11 10:27:10|7240.17|7240.17|7241.22|7241.22|7241.22|7241.22|7239.99|7239.99|0
1628677640000|2021-08-11 10:27:20|7241.4|7241.4|7241.59|7241.59|7241.59|7241.59|7241.4|7241.4|0
1628677650000|2021-08-11 10:27:30|7242.14|7242.14|7242.7|7242.7|7242.7|7242.7|7242.14|7242.14|0
1628677660000|2021-08-11 10:27:40|7242.88|7242.88|7242.51|7242.51|7242.88|7242.88|7242.33|7242.33|0
1628677670000|2021-08-11 10:27:50|7242.88|7242.88|7243.95|7243.95|7243.95|7243.95|7242.88|7242.88|0
1628677680000|2021-08-11 10:28:00|7243.39|7243.39|7243.72|7243.72|7243.72|7243.72|7243.02|7243.02|0
1628677690000|2021-08-11 10:28:10|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|0
1628677700000|2021-08-11 10:28:20|7243.64|7243.64|7241.83|7241.83|7243.64|7243.64|7241.83|7241.83|0
1628677710000|2021-08-11 10:28:30|7240.72|7240.72|7241.65|7241.65|7241.65|7241.65|7240.54|7240.54|0
1628677780000|2021-08-11 10:29:40|7241.36|7241.36|7241.07|7241.07|7241.36|7241.36|7241.07|7241.07|0
1628677790000|2021-08-11 10:29:50|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1628677840000|2021-08-11 10:30:40|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1628677850000|2021-08-11 10:30:50|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1628677860000|2021-08-11 10:31:00|7240.27|7240.27|7240.09|7240.09|7240.27|7240.27|7240.09|7240.09|0
1628677880000|2021-08-11 10:31:20|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1628677900000|2021-08-11 10:31:40|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|0
1628677940000|2021-08-11 10:32:20|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1628677980000|2021-08-11 10:33:00|7240.74|7240.74|7241.72|7241.72|7241.72|7241.72|7240.74|7240.74|0
1628678000000|2021-08-11 10:33:20|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1628678030000|2021-08-11 10:33:50|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1628678040000|2021-08-11 10:34:00|7241.51|7241.51|7241.51|7241.51|7241.51|7241.51|7241.51|7241.51|0
1628678060000|2021-08-11 10:34:20|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|0
1628678100000|2021-08-11 10:35:00|7241.6|7241.6|7240.62|7240.62|7241.6|7241.6|7240.62|7240.62|0
1628678150000|2021-08-11 10:35:50|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1628678160000|2021-08-11 10:36:00|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|0
1628678170000|2021-08-11 10:36:10|7241.21|7241.21|7241.02|7241.02|7241.21|7241.21|7241.02|7241.02|0
1628678180000|2021-08-11 10:36:20|7241.37|7241.37|7240.82|7240.82|7241.37|7241.37|7240.82|7240.82|0
1628678190000|2021-08-11 10:36:30|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|0
1628678200000|2021-08-11 10:36:40|7239.63|7239.63|7239.34|7239.34|7239.63|7239.63|7239.34|7239.34|0
1628678240000|2021-08-11 10:37:20|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1628678300000|2021-08-11 10:38:20|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1628678340000|2021-08-11 10:39:00|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1628678360000|2021-08-11 10:39:20|7239.24|7239.24|7239.59|7239.59|7239.59|7239.59|7239.24|7239.24|0
1628678370000|2021-08-11 10:39:30|7239.24|7239.24|7238.89|7238.89|7239.24|7239.24|7238.89|7238.89|0
1628678390000|2021-08-11 10:39:50|7238.2|7238.2|7237.49|7237.49|7238.54|7238.54|7237.49|7237.49|0
1628678410000|2021-08-11 10:40:10|7237.15|7237.15|7236.8|7236.8|7237.15|7237.15|7236.8|7236.8|0
1628678430000|2021-08-11 10:40:30|7236.45|7236.45|7236.1|7236.1|7236.45|7236.45|7236.1|7236.1|0
1628678440000|2021-08-11 10:40:40|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1628678450000|2021-08-11 10:40:50|7236.1|7236.1|7235.75|7235.75|7236.1|7236.1|7235.75|7235.75|0
1628678460000|2021-08-11 10:41:00|7235.26|7235.26|7234.34|7234.34|7235.26|7235.26|7234.06|7234.06|0
1628678470000|2021-08-11 10:41:10|7234.69|7234.69|7235.97|7235.97|7235.97|7235.97|7234.34|7234.34|0
1628678480000|2021-08-11 10:41:20|7235.62|7235.62|7236.73|7236.73|7236.73|7236.73|7235.62|7235.62|0
1628678490000|2021-08-11 10:41:30|7237.08|7237.08|7238.13|7238.13|7238.48|7238.48|7237.08|7237.08|0
1628678500000|2021-08-11 10:41:40|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1628678510000|2021-08-11 10:41:50|7239.17|7239.17|7240.22|7240.22|7240.22|7240.22|7239.17|7239.17|0
1628678530000|2021-08-11 10:42:10|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|0
1628678620000|2021-08-11 10:43:40|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|0
1628678630000|2021-08-11 10:43:50|7242.75|7242.75|7244.71|7244.71|7244.71|7244.71|7242.75|7242.75|0
1628678640000|2021-08-11 10:44:00|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|0
1628678660000|2021-08-11 10:44:20|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1628678700000|2021-08-11 10:45:00|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|0
1628678710000|2021-08-11 10:45:10|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|0
1628678740000|2021-08-11 10:45:40|7246.21|7246.21|7246.58|7246.58|7246.58|7246.58|7246.21|7246.21|0
1628678760000|2021-08-11 10:46:00|7246.76|7246.76|7246.58|7246.58|7246.76|7246.76|7246.58|7246.58|0
1628678770000|2021-08-11 10:46:10|7246.86|7246.86|7246.58|7246.58|7246.86|7246.86|7246.58|7246.58|0
1628678780000|2021-08-11 10:46:20|7246.76|7246.76|7246.47|7246.47|7246.76|7246.76|7246.47|7246.47|0
1628678800000|2021-08-11 10:46:40|7246.96|7246.96|7247.45|7247.45|7247.45|7247.45|7246.96|7246.96|0
1628678820000|2021-08-11 10:47:00|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1628678870000|2021-08-11 10:47:50|7247.42|7247.42|7247.61|7247.61|7247.61|7247.61|7247.42|7247.42|0
1628678950000|2021-08-11 10:49:10|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|0
1628679040000|2021-08-11 10:50:40|7247.88|7247.88|7248.25|7248.25|7248.25|7248.25|7247.88|7247.88|0
1628679050000|2021-08-11 10:50:50|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|0
1628679070000|2021-08-11 10:51:10|7248.13|7248.13|7248.31|7248.31|7248.31|7248.31|7248.13|7248.13|0
1628679140000|2021-08-11 10:52:20|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1628679170000|2021-08-11 10:52:50|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1628679200000|2021-08-11 10:53:20|7247.97|7247.97|7247.23|7247.23|7247.97|7247.97|7247.23|7247.23|0
1628679240000|2021-08-11 10:54:00|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|0
1628679250000|2021-08-11 10:54:10|7246.68|7246.68|7246.86|7246.86|7246.86|7246.86|7246.68|7246.68|0
1628679300000|2021-08-11 10:55:00|7247.21|7247.21|7247.56|7247.56|7247.56|7247.56|7247.21|7247.21|0
1628679310000|2021-08-11 10:55:10|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1628679320000|2021-08-11 10:55:20|7248.19|7248.19|7247.45|7247.45|7248.19|7248.19|7247.45|7247.45|0
1628679340000|2021-08-11 10:55:40|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|0
1628679380000|2021-08-11 10:56:20|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1628679410000|2021-08-11 10:56:50|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|0
1628679450000|2021-08-11 10:57:30|7249.09|7249.09|7249.09|7249.09|7249.09|7249.09|7249.09|7249.09|0
1628679460000|2021-08-11 10:57:40|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|0
1628679470000|2021-08-11 10:57:50|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1628679510000|2021-08-11 10:58:30|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|0
1628679540000|2021-08-11 10:59:00|7249.82|7249.82|7249.54|7249.54|7249.82|7249.82|7249.54|7249.54|0
1628679550000|2021-08-11 10:59:10|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|0
1628679560000|2021-08-11 10:59:20|7249.42|7249.42|7248.57|7248.57|7249.42|7249.42|7248.57|7248.57|0
1628679600000|2021-08-11 11:00:00|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|0
1628679610000|2021-08-11 11:00:10|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1628679620000|2021-08-11 11:00:20|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|0
1628679630000|2021-08-11 11:00:30|7248.94|7248.94|7248.3|7248.3|7248.94|7248.94|7248.3|7248.3|0
1628679670000|2021-08-11 11:01:10|7248.65|7248.65|7249|7249|7249|7249|7248.65|7248.65|0
1628679710000|2021-08-11 11:01:50|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1628679740000|2021-08-11 11:02:20|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1628679780000|2021-08-11 11:03:00|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|0
1628679790000|2021-08-11 11:03:10|7250.13|7250.13|7250.48|7250.48|7250.48|7250.48|7250.13|7250.13|0
1628679810000|2021-08-11 11:03:30|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1628679840000|2021-08-11 11:04:00|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|7251.11|0
1628679850000|2021-08-11 11:04:10|7251.81|7251.81|7253.22|7253.22|7253.22|7253.22|7251.81|7251.81|0
1628679900000|2021-08-11 11:05:00|7252.64|7252.64|7251.94|7251.94|7252.64|7252.64|7251.94|7251.94|0
1628679950000|2021-08-11 11:05:50|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1628680000000|2021-08-11 11:06:40|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|0
1628680040000|2021-08-11 11:07:20|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1628680050000|2021-08-11 11:07:30|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|0
1628680060000|2021-08-11 11:07:40|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1628680080000|2021-08-11 11:08:00|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1628680110000|2021-08-11 11:08:30|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1628680130000|2021-08-11 11:08:50|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|0
1628680140000|2021-08-11 11:09:00|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|0
1628680160000|2021-08-11 11:09:20|7251.94|7251.94|7251.6|7251.6|7251.94|7251.94|7251.6|7251.6|0
1628680190000|2021-08-11 11:09:50|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|0
1628680210000|2021-08-11 11:10:10|7251.06|7251.06|7249.75|7249.75|7251.06|7251.06|7249.75|7249.75|0
1628680220000|2021-08-11 11:10:20|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1628680230000|2021-08-11 11:10:30|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1628680250000|2021-08-11 11:10:50|7250.59|7250.59|7250.87|7250.87|7250.87|7250.87|7250.59|7250.59|0
1628680270000|2021-08-11 11:11:10|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1628680320000|2021-08-11 11:12:00|7249.8|7249.8|7250.15|7250.15|7250.15|7250.15|7249.8|7249.8|0
1628680390000|2021-08-11 11:13:10|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|0
1628680420000|2021-08-11 11:13:40|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|0
1628680430000|2021-08-11 11:13:50|7250.43|7250.43|7251.13|7251.13|7251.13|7251.13|7250.43|7250.43|0
1628680460000|2021-08-11 11:14:20|7253.33|7253.33|7253.68|7253.68|7253.68|7253.68|7253.33|7253.33|0
1628680500000|2021-08-11 11:15:00|7252.64|7252.64|7252.92|7252.92|7252.92|7252.92|7252.64|7252.64|0
1628680590000|2021-08-11 11:16:30|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1628680710000|2021-08-11 11:18:30|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1628680810000|2021-08-11 11:20:10|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|0
1628680860000|2021-08-11 11:21:00|7252.51|7252.51|7251.81|7251.81|7252.51|7252.51|7251.81|7251.81|0
1628680900000|2021-08-11 11:21:40|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1628680910000|2021-08-11 11:21:50|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|0
1628680920000|2021-08-11 11:22:00|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|0
1628681000000|2021-08-11 11:23:20|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1628681010000|2021-08-11 11:23:30|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1628681030000|2021-08-11 11:23:50|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1628681100000|2021-08-11 11:25:00|7251.25|7251.25|7252.23|7252.23|7252.23|7252.23|7251.25|7251.25|0
1628681160000|2021-08-11 11:26:00|7251.18|7251.18|7250.49|7250.49|7251.18|7251.18|7250.49|7250.49|0
1628681180000|2021-08-11 11:26:20|7249.73|7249.73|7248.24|7248.24|7249.73|7249.73|7248.24|7248.24|0
1628681380000|2021-08-11 11:29:40|7247.89|7247.89|7248.59|7248.59|7248.59|7248.59|7247.89|7247.89|0
1628681410000|2021-08-11 11:30:10|7248.93|7248.93|7249.22|7249.22|7249.22|7249.22|7248.93|7248.93|0
1628681420000|2021-08-11 11:30:20|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1628681430000|2021-08-11 11:30:30|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1628681440000|2021-08-11 11:30:40|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1628681460000|2021-08-11 11:31:00|7247.24|7247.24|7247.43|7247.43|7247.43|7247.43|7247.24|7247.24|0
1628681470000|2021-08-11 11:31:10|7247.08|7247.08|7248.21|7248.21|7248.21|7248.21|7247.08|7247.08|0
1628681520000|2021-08-11 11:32:00|7247.23|7247.23|7247.52|7247.52|7247.52|7247.52|7247.23|7247.23|0
1628681540000|2021-08-11 11:32:20|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|0
1628681610000|2021-08-11 11:33:30|7247.35|7247.35|7247.17|7247.17|7247.35|7247.35|7247.17|7247.17|0
1628681700000|2021-08-11 11:35:00|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|0
1628681740000|2021-08-11 11:35:40|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|0
1628681820000|2021-08-11 11:37:00|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|0
1628681830000|2021-08-11 11:37:10|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1628681840000|2021-08-11 11:37:20|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1628681860000|2021-08-11 11:37:40|7248.34|7248.34|7248.71|7248.71|7248.71|7248.71|7248.34|7248.34|0
1628681880000|2021-08-11 11:38:00|7248.36|7248.36|7248.01|7248.01|7248.36|7248.36|7248.01|7248.01|0
1628681890000|2021-08-11 11:38:10|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1628681900000|2021-08-11 11:38:20|7248.93|7248.93|7249.64|7249.64|7249.64|7249.64|7248.93|7248.93|0
1628681930000|2021-08-11 11:38:50|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1628681940000|2021-08-11 11:39:00|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|0
1628682000000|2021-08-11 11:40:00|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1628682020000|2021-08-11 11:40:20|7248.56|7248.56|7248.91|7248.91|7248.91|7248.91|7248.56|7248.56|0
1628682080000|2021-08-11 11:41:20|7249.19|7249.19|7248.91|7248.91|7249.19|7249.19|7248.91|7248.91|0
1628682140000|2021-08-11 11:42:20|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1628682160000|2021-08-11 11:42:40|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1628682170000|2021-08-11 11:42:50|7246.55|7246.55|7246.49|7246.49|7246.55|7246.55|7246.2|7246.2|0
1628682180000|2021-08-11 11:43:00|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|0
1628682190000|2021-08-11 11:43:10|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|0
1628682240000|2021-08-11 11:44:00|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|0
1628682250000|2021-08-11 11:44:10|7245.51|7245.51|7246.22|7246.22|7246.22|7246.22|7245.51|7245.51|0
1628682330000|2021-08-11 11:45:30|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1628682380000|2021-08-11 11:46:20|7246.44|7246.44|7247.22|7247.22|7247.22|7247.22|7246.15|7246.15|0
1628682400000|2021-08-11 11:46:40|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|0
1628682440000|2021-08-11 11:47:20|7246.65|7246.65|7246.36|7246.36|7246.65|7246.65|7246.36|7246.36|0
1628682450000|2021-08-11 11:47:30|7247.28|7247.28|7247.28|7247.28|7247.28|7247.28|7246.91|7246.91|0
1628682460000|2021-08-11 11:47:40|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1628682490000|2021-08-11 11:48:10|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|0
1628682540000|2021-08-11 11:49:00|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|0
1628682550000|2021-08-11 11:49:10|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|0
1628682580000|2021-08-11 11:49:40|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1628682600000|2021-08-11 11:50:00|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1628682630000|2021-08-11 11:50:30|7245.57|7245.57|7244.88|7244.88|7245.57|7245.57|7244.88|7244.88|0
1628682660000|2021-08-11 11:51:00|7245.23|7245.23|7245.57|7245.57|7245.57|7245.57|7245.23|7245.23|0
1628682700000|2021-08-11 11:51:40|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1628682720000|2021-08-11 11:52:00|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1628682780000|2021-08-11 11:53:00|7245.07|7245.07|7243.6|7243.6|7245.07|7245.07|7243.22|7243.22|0
1628682800000|2021-08-11 11:53:20|7243.23|7243.23|7242.65|7242.65|7243.23|7243.23|7242.65|7242.65|0
1628682820000|2021-08-11 11:53:40|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|0
1628682870000|2021-08-11 11:54:30|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1628682890000|2021-08-11 11:54:50|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|0
1628682900000|2021-08-11 11:55:00|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1628682910000|2021-08-11 11:55:10|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|0
1628682930000|2021-08-11 11:55:30|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|0
1628683020000|2021-08-11 11:57:00|7245.59|7245.59|7245.93|7245.93|7245.93|7245.93|7245.59|7245.59|0
1628683060000|2021-08-11 11:57:40|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1628683180000|2021-08-11 11:59:40|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1628683200000|2021-08-11 12:00:00|7246.34|7246.34|7245.99|7245.99|7246.34|7246.34|7245.99|7245.99|0
1628683230000|2021-08-11 12:00:30|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|0
1628683240000|2021-08-11 12:00:40|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|0
1628683270000|2021-08-11 12:01:10|7247.04|7247.04|7247.79|7247.79|7247.79|7247.79|7247.04|7247.04|0
1628683300000|2021-08-11 12:01:40|7248.49|7248.49|7250.45|7250.45|7250.45|7250.45|7248.49|7248.49|0
1628683310000|2021-08-11 12:01:50|7250.63|7250.63|7251.38|7251.38|7251.38|7251.38|7250.63|7250.63|0
1628683320000|2021-08-11 12:02:00|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|0
1628683340000|2021-08-11 12:02:20|7251.36|7251.36|7251.18|7251.18|7251.36|7251.36|7251.18|7251.18|0
1628683350000|2021-08-11 12:02:30|7250.83|7250.83|7250.13|7250.13|7250.83|7250.83|7250.13|7250.13|0
1628683360000|2021-08-11 12:02:40|7249.84|7249.84|7249.18|7249.18|7249.84|7249.84|7249.18|7249.18|0
1628683370000|2021-08-11 12:02:50|7248.48|7248.48|7248.1|7248.1|7248.48|7248.48|7248.1|7248.1|0
1628683400000|2021-08-11 12:03:20|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1628683460000|2021-08-11 12:04:20|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|0
1628683510000|2021-08-11 12:05:10|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1628683520000|2021-08-11 12:05:20|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|0
1628683530000|2021-08-11 12:05:30|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1628683560000|2021-08-11 12:06:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1628683580000|2021-08-11 12:06:20|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1628683660000|2021-08-11 12:07:40|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|0
1628683710000|2021-08-11 12:08:30|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1628683720000|2021-08-11 12:08:40|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1628683800000|2021-08-11 12:10:00|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|0
1628683850000|2021-08-11 12:10:50|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1628683860000|2021-08-11 12:11:00|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1628683870000|2021-08-11 12:11:10|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1628683900000|2021-08-11 12:11:40|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1628683930000|2021-08-11 12:12:10|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1628683960000|2021-08-11 12:12:40|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|0
1628683980000|2021-08-11 12:13:00|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1628683990000|2021-08-11 12:13:10|7251.55|7251.55|7251.9|7251.9|7251.9|7251.9|7251.55|7251.55|0
1628684000000|2021-08-11 12:13:20|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1628684030000|2021-08-11 12:13:50|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1628684060000|2021-08-11 12:14:20|7249.88|7249.88|7249.02|7249.02|7249.88|7249.88|7249.02|7249.02|0
1628684080000|2021-08-11 12:14:40|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|0
1628684090000|2021-08-11 12:14:50|7247.97|7247.97|7248.67|7248.67|7248.67|7248.67|7247.97|7247.97|0
1628684100000|2021-08-11 12:15:00|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|0
1628684110000|2021-08-11 12:15:10|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1628684190000|2021-08-11 12:16:30|7247.25|7247.25|7247.25|7247.25|7247.25|7247.25|7247.25|7247.25|0
1628684250000|2021-08-11 12:17:30|7246.9|7246.9|7247.25|7247.25|7247.25|7247.25|7246.9|7246.9|0
1628684310000|2021-08-11 12:18:30|7246.68|7246.68|7246.49|7246.49|7246.68|7246.68|7246.49|7246.49|0
1628684320000|2021-08-11 12:18:40|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|0
1628684350000|2021-08-11 12:19:10|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1628684370000|2021-08-11 12:19:30|7244.57|7244.57|7244.08|7244.08|7244.57|7244.57|7244.08|7244.08|0
1628684450000|2021-08-11 12:20:50|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|0
1628684460000|2021-08-11 12:21:00|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1628684510000|2021-08-11 12:21:50|7243.37|7243.37|7243.08|7243.08|7243.37|7243.37|7243.08|7243.08|0
1628684520000|2021-08-11 12:22:00|7242.73|7242.73|7241.68|7241.68|7242.73|7242.73|7241.68|7241.68|0
1628684550000|2021-08-11 12:22:30|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1628684580000|2021-08-11 12:23:00|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|0
1628684610000|2021-08-11 12:23:30|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|0
1628684640000|2021-08-11 12:24:00|7242.01|7242.01|7241.72|7241.72|7242.01|7242.01|7241.72|7241.72|0
1628684660000|2021-08-11 12:24:20|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|0
1628684710000|2021-08-11 12:25:10|7241.17|7241.17|7241|7241|7241.37|7241.37|7241|7241|0
1628684730000|2021-08-11 12:25:30|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1628684760000|2021-08-11 12:26:00|7240.8|7240.8|7240.1|7240.1|7240.8|7240.8|7240.1|7240.1|0
1628684780000|2021-08-11 12:26:20|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|0
1628684830000|2021-08-11 12:27:10|7240.21|7240.21|7241.34|7241.34|7241.34|7241.34|7240.21|7240.21|0
1628684870000|2021-08-11 12:27:50|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1628684910000|2021-08-11 12:28:30|7240.97|7240.97|7240.79|7240.79|7240.97|7240.97|7240.79|7240.79|0
1628684940000|2021-08-11 12:29:00|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1628684950000|2021-08-11 12:29:10|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1628684970000|2021-08-11 12:29:30|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|0
1628684990000|2021-08-11 12:29:50|7242.53|7242.53|7242.87|7242.87|7242.87|7242.87|7242.53|7242.53|0
1628685000000|2021-08-11 12:30:00|7243.25|7243.25|7248.07|7248.07|7250.11|7250.11|7243.25|7243.25|0
1628685020000|2021-08-11 12:30:20|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1628685030000|2021-08-11 12:30:30|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1628685040000|2021-08-11 12:30:40|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1628685050000|2021-08-11 12:30:50|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1628685060000|2021-08-11 12:31:00|7248.13|7248.13|7248.75|7248.75|7248.75|7248.75|7248.13|7248.13|0
1628685070000|2021-08-11 12:31:10|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|0
1628685080000|2021-08-11 12:31:20|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1628685090000|2021-08-11 12:31:30|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1628685120000|2021-08-11 12:32:00|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1628685130000|2021-08-11 12:32:10|7247.96|7247.96|7248.15|7248.15|7248.15|7248.15|7247.96|7247.96|0
1628685140000|2021-08-11 12:32:20|7247.66|7247.66|7249.06|7249.06|7249.06|7249.06|7247.66|7247.66|0
1628685150000|2021-08-11 12:32:30|7250.11|7250.11|7249.74|7249.74|7250.11|7250.11|7249.55|7249.55|0
1628685160000|2021-08-11 12:32:40|7250.78|7250.78|7251.07|7251.07|7251.07|7251.07|7250.78|7250.78|0
1628685170000|2021-08-11 12:32:50|7251.26|7251.26|7251.54|7251.54|7251.54|7251.54|7251.26|7251.26|0
1628685180000|2021-08-11 12:33:00|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1628685190000|2021-08-11 12:33:10|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1628685200000|2021-08-11 12:33:20|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|0
1628685210000|2021-08-11 12:33:30|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|0
1628685240000|2021-08-11 12:34:00|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|0
1628685260000|2021-08-11 12:34:20|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|0
1628685270000|2021-08-11 12:34:30|7250.1|7250.1|7250.1|7250.1|7250.1|7250.1|7250.1|7250.1|0
1628685300000|2021-08-11 12:35:00|7249.76|7249.76|7249.39|7249.39|7249.76|7249.76|7249.02|7249.02|0
1628685310000|2021-08-11 12:35:10|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1628685330000|2021-08-11 12:35:30|7249.39|7249.39|7249.58|7249.58|7249.58|7249.58|7249.39|7249.39|0
1628685340000|2021-08-11 12:35:40|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|0
1628685350000|2021-08-11 12:35:50|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1628685370000|2021-08-11 12:36:10|7251.54|7251.54|7252.13|7252.13|7252.13|7252.13|7251.54|7251.54|0
1628685420000|2021-08-11 12:37:00|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1628685440000|2021-08-11 12:37:20|7253|7253|7252.63|7252.63|7253|7253|7252.63|7252.63|0
1628685480000|2021-08-11 12:38:00|7252.98|7252.98|7253.27|7253.27|7253.27|7253.27|7252.98|7252.98|0
1628685490000|2021-08-11 12:38:10|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1628685520000|2021-08-11 12:38:40|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|0
1628685570000|2021-08-11 12:39:30|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1628685580000|2021-08-11 12:39:40|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1628685590000|2021-08-11 12:39:50|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1628685660000|2021-08-11 12:41:00|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1628685690000|2021-08-11 12:41:30|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1628685760000|2021-08-11 12:42:40|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|0
1628685820000|2021-08-11 12:43:40|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1628685830000|2021-08-11 12:43:50|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1628685850000|2021-08-11 12:44:10|7254.42|7254.42|7255.09|7255.09|7255.09|7255.09|7254.42|7254.42|0
1628685860000|2021-08-11 12:44:20|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1628685880000|2021-08-11 12:44:40|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|0
1628685910000|2021-08-11 12:45:10|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1628685920000|2021-08-11 12:45:20|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1628685950000|2021-08-11 12:45:50|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|0
1628685990000|2021-08-11 12:46:30|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1628686020000|2021-08-11 12:47:00|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1628686030000|2021-08-11 12:47:10|7255.16|7255.16|7255.44|7255.44|7255.44|7255.44|7255.16|7255.16|0
1628686040000|2021-08-11 12:47:20|7255.63|7255.63|7256|7256|7256|7256|7255.63|7255.63|0
1628686060000|2021-08-11 12:47:40|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1628686070000|2021-08-11 12:47:50|7256.25|7256.25|7256.06|7256.06|7256.25|7256.25|7256.06|7256.06|0
1628686080000|2021-08-11 12:48:00|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1628686100000|2021-08-11 12:48:20|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1628686120000|2021-08-11 12:48:40|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1628686130000|2021-08-11 12:48:50|7256.29|7256.29|7255.94|7255.94|7256.29|7256.29|7255.94|7255.94|0
1628686140000|2021-08-11 12:49:00|7255.6|7255.6|7255.97|7255.97|7255.97|7255.97|7255.6|7255.6|0
1628686160000|2021-08-11 12:49:20|7256.15|7256.15|7257.98|7257.98|7257.98|7257.98|7256.15|7256.15|0
1628686170000|2021-08-11 12:49:30|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1628686230000|2021-08-11 12:50:30|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1628686290000|2021-08-11 12:51:30|7259.51|7259.51|7259.37|7259.37|7259.51|7259.51|7259.37|7259.37|0
1628686300000|2021-08-11 12:51:40|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1628686310000|2021-08-11 12:51:50|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1628686350000|2021-08-11 12:52:30|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1628686360000|2021-08-11 12:52:40|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1628686370000|2021-08-11 12:52:50|7261.31|7261.31|7261.12|7261.12|7261.31|7261.31|7261.12|7261.12|0
1628686380000|2021-08-11 12:53:00|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1628686390000|2021-08-11 12:53:10|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1628686400000|2021-08-11 12:53:20|7260.61|7260.61|7259.91|7259.91|7260.61|7260.61|7259.91|7259.91|0
1628686500000|2021-08-11 12:55:00|7260.61|7260.61|7260.96|7260.96|7260.96|7260.96|7260.61|7260.61|0
1628686590000|2021-08-11 12:56:30|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1628686650000|2021-08-11 12:57:30|7258.9|7258.9|7259.47|7259.47|7259.47|7259.47|7258.9|7258.9|0
1628686660000|2021-08-11 12:57:40|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|0
1628686670000|2021-08-11 12:57:50|7258.48|7258.48|7258.19|7258.19|7258.48|7258.48|7258.19|7258.19|0
1628686690000|2021-08-11 12:58:10|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|0
1628686720000|2021-08-11 12:58:40|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|0
1628686730000|2021-08-11 12:58:50|7258.18|7258.18|7257.7|7257.7|7258.18|7258.18|7257.7|7257.7|0
1628686740000|2021-08-11 12:59:00|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|0
1628686800000|2021-08-11 13:00:00|7257.03|7257.03|7257.59|7257.59|7257.59|7257.59|7257.03|7257.03|0
1628686810000|2021-08-11 13:00:10|7257.94|7257.94|7258.22|7258.22|7258.22|7258.22|7257.94|7257.94|0
1628686820000|2021-08-11 13:00:20|7258.43|7258.43|7258.08|7258.08|7258.43|7258.43|7258.08|7258.08|0
1628686830000|2021-08-11 13:00:30|7257.39|7257.39|7257.04|7257.04|7257.39|7257.39|7257.04|7257.04|0
1628686850000|2021-08-11 13:00:50|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1628686860000|2021-08-11 13:01:00|7256.95|7256.95|7256.46|7256.46|7256.95|7256.95|7256.46|7256.46|0
1628686870000|2021-08-11 13:01:10|7256.11|7256.11|7255.76|7255.76|7256.11|7256.11|7255.76|7255.76|0
1628686890000|2021-08-11 13:01:30|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|0
1628686910000|2021-08-11 13:01:50|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|0
1628686930000|2021-08-11 13:02:10|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1628686940000|2021-08-11 13:02:20|7254.49|7254.49|7255.62|7255.62|7255.62|7255.62|7254.49|7254.49|0
1628686970000|2021-08-11 13:02:50|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|0
1628686980000|2021-08-11 13:03:00|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1628686990000|2021-08-11 13:03:10|7257.37|7257.37|7256.67|7256.67|7257.37|7257.37|7256.67|7256.67|0
1628687000000|2021-08-11 13:03:20|7256.32|7256.32|7256.5|7256.5|7256.85|7256.85|7256.32|7256.32|0
1628687010000|2021-08-11 13:03:30|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|0
1628687040000|2021-08-11 13:04:00|7257.55|7257.55|7258.6|7258.6|7258.6|7258.6|7257.55|7257.55|0
1628687060000|2021-08-11 13:04:20|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1628687070000|2021-08-11 13:04:30|7259.48|7259.48|7259.37|7259.37|7260.11|7260.11|7259.37|7259.37|0
1628687080000|2021-08-11 13:04:40|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1628687110000|2021-08-11 13:05:10|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1628687160000|2021-08-11 13:06:00|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|0
1628687180000|2021-08-11 13:06:20|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1628687190000|2021-08-11 13:06:30|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1628687210000|2021-08-11 13:06:50|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1628687230000|2021-08-11 13:07:10|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1628687240000|2021-08-11 13:07:20|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|0
1628687250000|2021-08-11 13:07:30|7260.56|7260.56|7261.2|7261.2|7261.89|7261.89|7260.56|7260.56|0
1628687280000|2021-08-11 13:08:00|7262.13|7262.13|7261.38|7261.38|7262.13|7262.13|7261.38|7261.38|0
1628687310000|2021-08-11 13:08:30|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|0
1628687320000|2021-08-11 13:08:40|7263.02|7263.02|7263.91|7263.91|7263.91|7263.91|7263.02|7263.02|0
1628687330000|2021-08-11 13:08:50|7265.03|7265.03|7265.38|7265.38|7265.38|7265.38|7265.03|7265.03|0
1628687340000|2021-08-11 13:09:00|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1628687350000|2021-08-11 13:09:10|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|0
1628687380000|2021-08-11 13:09:40|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1628687460000|2021-08-11 13:11:00|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|7264.01|0
1628687470000|2021-08-11 13:11:10|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1628687490000|2021-08-11 13:11:30|7263.66|7263.66|7263.56|7263.56|7263.95|7263.95|7263.37|7263.37|0
1628687510000|2021-08-11 13:11:50|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1628687520000|2021-08-11 13:12:00|7262.66|7262.66|7262.37|7262.37|7262.66|7262.66|7262.37|7262.37|0
1628687530000|2021-08-11 13:12:10|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1628687540000|2021-08-11 13:12:20|7263.21|7263.21|7263.68|7263.68|7263.68|7263.68|7263.21|7263.21|0
1628687550000|2021-08-11 13:12:30|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|0
1628687590000|2021-08-11 13:13:10|7264.31|7264.31|7264.66|7264.66|7264.66|7264.66|7264.31|7264.31|0
1628687600000|2021-08-11 13:13:20|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1628687610000|2021-08-11 13:13:30|7266.43|7266.43|7266.94|7266.94|7266.94|7266.94|7266.08|7266.08|0
1628687620000|2021-08-11 13:13:40|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1628687630000|2021-08-11 13:13:50|7266.82|7266.82|7267.68|7267.68|7267.68|7267.68|7266.82|7266.82|0
1628687650000|2021-08-11 13:14:10|7268.05|7268.05|7268.23|7268.23|7268.23|7268.23|7268.05|7268.05|0
1628687660000|2021-08-11 13:14:20|7268.05|7268.05|7267.31|7267.31|7268.05|7268.05|7267.31|7267.31|0
1628687700000|2021-08-11 13:15:00|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|0
1628687730000|2021-08-11 13:15:30|7266.63|7266.63|7266.16|7266.16|7266.63|7266.63|7266.16|7266.16|0
1628687740000|2021-08-11 13:15:40|7265.88|7265.88|7265.59|7265.59|7265.88|7265.88|7265.59|7265.59|0
1628687750000|2021-08-11 13:15:50|7265.38|7265.38|7265.09|7265.09|7265.38|7265.38|7265.09|7265.09|0
1628687790000|2021-08-11 13:16:30|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1628687810000|2021-08-11 13:16:50|7263.91|7263.91|7262.98|7262.98|7263.91|7263.91|7262.98|7262.98|0
1628687830000|2021-08-11 13:17:10|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1628687870000|2021-08-11 13:17:50|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|0
1628687900000|2021-08-11 13:18:20|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1628687910000|2021-08-11 13:18:30|7260.68|7260.68|7260.39|7260.39|7260.68|7260.68|7260.39|7260.39|0
1628687960000|2021-08-11 13:19:20|7260.74|7260.74|7260.35|7260.35|7260.93|7260.93|7260.35|7260.35|0
1628688000000|2021-08-11 13:20:00|7260.54|7260.54|7262.85|7262.85|7262.85|7262.85|7260.54|7260.54|0
1628688030000|2021-08-11 13:20:30|7263.4|7263.4|7263.59|7263.59|7263.59|7263.59|7263.4|7263.4|0
1628688050000|2021-08-11 13:20:50|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1628688060000|2021-08-11 13:21:00|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1628688070000|2021-08-11 13:21:10|7264.98|7264.98|7264.64|7264.64|7264.98|7264.98|7264.64|7264.64|0
1628688100000|2021-08-11 13:21:40|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1628688130000|2021-08-11 13:22:10|7265.41|7265.41|7265.23|7265.23|7265.41|7265.41|7265.23|7265.23|0
1628688150000|2021-08-11 13:22:30|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1628688160000|2021-08-11 13:22:40|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1628688170000|2021-08-11 13:22:50|7264.83|7264.83|7263.47|7263.47|7264.83|7264.83|7263.47|7263.47|0
1628688180000|2021-08-11 13:23:00|7263.82|7263.82|7263.33|7263.33|7263.82|7263.82|7263.33|7263.33|0
1628688190000|2021-08-11 13:23:10|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|0
1628688230000|2021-08-11 13:23:50|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|0
1628688260000|2021-08-11 13:24:20|7263.82|7263.82|7263.08|7263.08|7263.82|7263.82|7263.08|7263.08|0
1628688300000|2021-08-11 13:25:00|7263.45|7263.45|7262.87|7262.87|7263.45|7263.45|7262.87|7262.87|0
1628688350000|2021-08-11 13:25:50|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1628688360000|2021-08-11 13:26:00|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|0
1628688370000|2021-08-11 13:26:10|7262.36|7262.36|7261.87|7261.87|7262.36|7262.36|7261.87|7261.87|0
1628688470000|2021-08-11 13:27:50|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1628688480000|2021-08-11 13:28:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1628688510000|2021-08-11 13:28:30|7262.1|7262.1|7262.38|7262.38|7262.38|7262.38|7262.1|7262.1|0
1628688560000|2021-08-11 13:29:20|7261.68|7261.68|7262.38|7262.38|7262.38|7262.38|7261.68|7261.68|0
1628688570000|2021-08-11 13:29:30|7263.09|7263.09|7263.27|7263.27|7263.27|7263.27|7263.09|7263.09|0
1628688600000|2021-08-11 13:30:00|7261.02|7261.02|7259.55|7259.55|7261.99|7261.99|7259.55|7259.55|0
1628688610000|2021-08-11 13:30:10|7259.84|7259.84|7258.71|7258.71|7259.84|7259.84|7258.71|7258.71|0
1628688620000|2021-08-11 13:30:20|7259.06|7259.06|7258.92|7258.92|7259.06|7259.06|7258.57|7258.57|0
1628688630000|2021-08-11 13:30:30|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1628688640000|2021-08-11 13:30:40|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|0
1628688650000|2021-08-11 13:30:50|7257.45|7257.45|7257.94|7257.94|7257.94|7257.94|7257.45|7257.45|0
1628688660000|2021-08-11 13:31:00|7259.06|7259.06|7258.22|7258.22|7259.06|7259.06|7258.22|7258.22|0
1628688670000|2021-08-11 13:31:10|7258.03|7258.03|7258.38|7258.38|7258.38|7258.38|7258.03|7258.03|0
1628688680000|2021-08-11 13:31:20|7259.08|7259.08|7259.61|7259.61|7259.61|7259.61|7259.08|7259.08|0
1628688690000|2021-08-11 13:31:30|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1628688700000|2021-08-11 13:31:40|7259.61|7259.61|7259.33|7259.33|7259.61|7259.61|7259.33|7259.33|0
1628688720000|2021-08-11 13:32:00|7259.67|7259.67|7258.79|7258.79|7259.67|7259.67|7258.79|7258.79|0
1628688730000|2021-08-11 13:32:10|7258.22|7258.22|7257.93|7257.93|7258.22|7258.22|7257.93|7257.93|0
1628688740000|2021-08-11 13:32:20|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1628688750000|2021-08-11 13:32:30|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1628688760000|2021-08-11 13:32:40|7256.88|7256.88|7256.6|7256.6|7256.88|7256.88|7256.6|7256.6|0
1628688770000|2021-08-11 13:32:50|7256.31|7256.31|7256.11|7256.11|7256.86|7256.86|7255.73|7255.73|0
1628688780000|2021-08-11 13:33:00|7255.41|7255.41|7255.25|7255.25|7256.11|7256.11|7255.25|7255.25|0
1628688790000|2021-08-11 13:33:10|7254.96|7254.96|7255.54|7255.54|7255.54|7255.54|7254.96|7254.96|0
1628688800000|2021-08-11 13:33:20|7254.79|7254.79|7252.91|7252.91|7254.79|7254.79|7252.91|7252.91|0
1628688810000|2021-08-11 13:33:30|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1628688860000|2021-08-11 13:34:20|7253.31|7253.31|7254.98|7254.98|7254.98|7254.98|7253.31|7253.31|0
1628688880000|2021-08-11 13:34:40|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1628688900000|2021-08-11 13:35:00|7253.73|7253.73|7252.95|7252.95|7253.73|7253.73|7252.95|7252.95|0
1628688910000|2021-08-11 13:35:10|7253.24|7253.24|7253.42|7253.42|7253.42|7253.42|7253.24|7253.24|0
1628688920000|2021-08-11 13:35:20|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1628688930000|2021-08-11 13:35:30|7254.82|7254.82|7255.42|7255.42|7255.52|7255.52|7254.82|7254.82|0
1628688940000|2021-08-11 13:35:40|7255.07|7255.07|7256.9|7256.9|7256.9|7256.9|7255.07|7255.07|0
1628688950000|2021-08-11 13:35:50|7257.6|7257.6|7261.79|7261.79|7262.36|7262.36|7257.6|7257.6|0
1628688960000|2021-08-11 13:36:00|7261.97|7261.97|7261.69|7261.69|7261.97|7261.97|7261.35|7261.35|0
1628688970000|2021-08-11 13:36:10|7261.35|7261.35|7259.94|7259.94|7261.35|7261.35|7259.94|7259.94|0
1628688980000|2021-08-11 13:36:20|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|0
1628688990000|2021-08-11 13:36:30|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|0
1628689000000|2021-08-11 13:36:40|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1628689010000|2021-08-11 13:36:50|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1628689020000|2021-08-11 13:37:00|7261.76|7261.76|7263.18|7263.18|7263.18|7263.18|7261.76|7261.76|0
1628689040000|2021-08-11 13:37:20|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1628689050000|2021-08-11 13:37:30|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1628689070000|2021-08-11 13:37:50|7262.12|7262.12|7261.42|7261.42|7262.12|7262.12|7261.42|7261.42|0
1628689080000|2021-08-11 13:38:00|7261.07|7261.07|7261.04|7261.04|7261.42|7261.42|7261.04|7261.04|0
1628689090000|2021-08-11 13:38:10|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1628689130000|2021-08-11 13:38:50|7261.97|7261.97|7263.37|7263.37|7263.37|7263.37|7261.97|7261.97|0
1628689140000|2021-08-11 13:39:00|7264.23|7264.23|7262.9|7262.9|7264.51|7264.51|7262.9|7262.9|0
1628689150000|2021-08-11 13:39:10|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1628689170000|2021-08-11 13:39:30|7261.63|7261.63|7261.15|7261.15|7261.63|7261.63|7261.15|7261.15|0
1628689180000|2021-08-11 13:39:40|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|0
1628689190000|2021-08-11 13:39:50|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|0
1628689200000|2021-08-11 13:40:00|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1628689210000|2021-08-11 13:40:10|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1628689220000|2021-08-11 13:40:20|7260.21|7260.21|7259.23|7259.23|7260.21|7260.21|7259.23|7259.23|0
1628689230000|2021-08-11 13:40:30|7259.57|7259.57|7259.64|7259.64|7259.64|7259.64|7259.57|7259.57|0
1628689240000|2021-08-11 13:40:40|7259.29|7259.29|7260.36|7260.36|7260.69|7260.69|7259.29|7259.29|0
1628689260000|2021-08-11 13:41:00|7261.06|7261.06|7261.41|7261.41|7261.41|7261.41|7261.06|7261.06|0
1628689270000|2021-08-11 13:41:10|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1628689280000|2021-08-11 13:41:20|7263.71|7263.71|7264.75|7264.75|7264.75|7264.75|7263.71|7263.71|0
1628689300000|2021-08-11 13:41:40|7265.31|7265.31|7265.49|7265.49|7265.49|7265.49|7265.31|7265.31|0
1628689320000|2021-08-11 13:42:00|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|0
1628689330000|2021-08-11 13:42:10|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1628689340000|2021-08-11 13:42:20|7267.81|7267.81|7267.46|7267.46|7267.81|7267.81|7267.46|7267.46|0
1628689350000|2021-08-11 13:42:30|7267.11|7267.11|7267.6|7267.6|7267.6|7267.6|7267.11|7267.11|0
1628689360000|2021-08-11 13:42:40|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|0
1628689390000|2021-08-11 13:43:10|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1628689430000|2021-08-11 13:43:50|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|0
1628689440000|2021-08-11 13:44:00|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|0
1628689480000|2021-08-11 13:44:40|7265.68|7265.68|7266.17|7266.17|7266.17|7266.17|7265.68|7265.68|0
1628689500000|2021-08-11 13:45:00|7266.87|7266.87|7267.92|7267.92|7267.92|7267.92|7266.87|7266.87|0
1628689520000|2021-08-11 13:45:20|7267.57|7267.57|7267.08|7267.08|7267.57|7267.57|7267.08|7267.08|0
1628689550000|2021-08-11 13:45:50|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1628689570000|2021-08-11 13:46:10|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1628689580000|2021-08-11 13:46:20|7267.43|7267.43|7268.13|7268.13|7268.13|7268.13|7267.43|7267.43|0
1628689590000|2021-08-11 13:46:30|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1628689610000|2021-08-11 13:46:50|7268.89|7268.89|7268.68|7268.68|7268.89|7268.89|7268.68|7268.68|0
1628689620000|2021-08-11 13:47:00|7268.1|7268.1|7268.8|7268.8|7268.8|7268.8|7268.1|7268.1|0
1628689660000|2021-08-11 13:47:40|7269.93|7269.93|7270.31|7270.31|7270.31|7270.31|7269.93|7269.93|0
1628689670000|2021-08-11 13:47:50|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1628689680000|2021-08-11 13:48:00|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1628689690000|2021-08-11 13:48:10|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|0
1628689700000|2021-08-11 13:48:20|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1628689720000|2021-08-11 13:48:40|7270.76|7270.76|7269.92|7269.92|7270.76|7270.76|7269.92|7269.92|0
1628689730000|2021-08-11 13:48:50|7270.1|7270.1|7270.47|7270.47|7270.47|7270.47|7270.1|7270.1|0
1628689740000|2021-08-11 13:49:00|7270.66|7270.66|7270.29|7270.29|7270.66|7270.66|7270.29|7270.29|0
1628689760000|2021-08-11 13:49:20|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1628689770000|2021-08-11 13:49:30|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1628689790000|2021-08-11 13:49:50|7270.98|7270.98|7269.48|7269.48|7270.98|7270.98|7269.48|7269.48|0
1628689800000|2021-08-11 13:50:00|7268.78|7268.78|7269.48|7269.48|7269.48|7269.48|7268.78|7268.78|0
1628689810000|2021-08-11 13:50:10|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1628689820000|2021-08-11 13:50:20|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1628689830000|2021-08-11 13:50:30|7269.34|7269.34|7269.82|7269.82|7269.82|7269.82|7269.34|7269.34|0
1628689840000|2021-08-11 13:50:40|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1628689860000|2021-08-11 13:51:00|7270.46|7270.46|7269.75|7269.75|7270.46|7270.46|7269.75|7269.75|0
1628689870000|2021-08-11 13:51:10|7270.8|7270.8|7271.37|7271.37|7271.37|7271.37|7270.8|7270.8|0
1628689900000|2021-08-11 13:51:40|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1628689910000|2021-08-11 13:51:50|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|0
1628689920000|2021-08-11 13:52:00|7271.78|7271.78|7271.59|7271.59|7271.78|7271.78|7271.59|7271.59|0
1628689930000|2021-08-11 13:52:10|7271.41|7271.41|7271.59|7271.59|7271.59|7271.59|7271.41|7271.41|0
1628689940000|2021-08-11 13:52:20|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1628689950000|2021-08-11 13:52:30|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|0
1628689960000|2021-08-11 13:52:40|7272.55|7272.55|7272.84|7272.84|7272.84|7272.84|7272.55|7272.55|0
1628689970000|2021-08-11 13:52:50|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1628689980000|2021-08-11 13:53:00|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1628690010000|2021-08-11 13:53:30|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|0
1628690020000|2021-08-11 13:53:40|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|0
1628690040000|2021-08-11 13:54:00|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1628690090000|2021-08-11 13:54:50|7270.25|7270.25|7271.32|7271.32|7271.32|7271.32|7270.25|7270.25|0
1628690100000|2021-08-11 13:55:00|7271.67|7271.67|7272.55|7272.55|7272.83|7272.83|7271.39|7271.39|0
1628690110000|2021-08-11 13:55:10|7272.73|7272.73|7273.78|7273.78|7273.78|7273.78|7272.73|7272.73|0
1628690130000|2021-08-11 13:55:30|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|0
1628690150000|2021-08-11 13:55:50|7273.43|7273.43|7273.78|7273.78|7273.78|7273.78|7273.43|7273.43|0
1628690160000|2021-08-11 13:56:00|7274.48|7274.48|7273.83|7273.83|7275.23|7275.23|7273.83|7273.83|0
1628690170000|2021-08-11 13:56:10|7274.4|7274.4|7273.1|7273.1|7274.4|7274.4|7273.1|7273.1|0
1628690180000|2021-08-11 13:56:20|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|0
1628690190000|2021-08-11 13:56:30|7273.44|7273.44|7274.43|7274.43|7274.43|7274.43|7273.44|7273.44|0
1628690210000|2021-08-11 13:56:50|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|0
1628690220000|2021-08-11 13:57:00|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1628690240000|2021-08-11 13:57:20|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|0
1628690250000|2021-08-11 13:57:30|7275.13|7275.13|7275.79|7275.79|7275.79|7275.79|7275.13|7275.13|0
1628690270000|2021-08-11 13:57:50|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1628690280000|2021-08-11 13:58:00|7276.45|7276.45|7277.86|7277.86|7277.86|7277.86|7276.45|7276.45|0
1628690290000|2021-08-11 13:58:10|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1628690300000|2021-08-11 13:58:20|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1628690310000|2021-08-11 13:58:30|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1628690320000|2021-08-11 13:58:40|7279.45|7279.45|7279.82|7279.82|7279.82|7279.82|7279.45|7279.45|0
1628690340000|2021-08-11 13:59:00|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.19|7280.19|0
1628690360000|2021-08-11 13:59:20|7281.72|7281.72|7282.58|7282.58|7282.58|7282.58|7281.72|7281.72|0
1628690370000|2021-08-11 13:59:30|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1628690380000|2021-08-11 13:59:40|7282.01|7282.01|7281.72|7281.72|7282.01|7282.01|7281.72|7281.72|0
1628690390000|2021-08-11 13:59:50|7281.16|7281.16|7282.21|7282.21|7282.21|7282.21|7281.16|7281.16|0
1628690400000|2021-08-11 14:00:00|7282.56|7282.56|7282.37|7282.37|7282.56|7282.56|7282.37|7282.37|0
1628690410000|2021-08-11 14:00:10|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1628690430000|2021-08-11 14:00:30|7281.84|7281.84|7281.14|7281.14|7281.84|7281.84|7281.14|7281.14|0
1628690450000|2021-08-11 14:00:50|7281|7281|7280.57|7280.57|7281|7281|7280.57|7280.57|0
1628690460000|2021-08-11 14:01:00|7279.87|7279.87|7279.49|7279.49|7279.87|7279.87|7279.49|7279.49|0
1628690470000|2021-08-11 14:01:10|7280.42|7280.42|7279.86|7279.86|7280.42|7280.42|7279.86|7279.86|0
1628690480000|2021-08-11 14:01:20|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1628690490000|2021-08-11 14:01:30|7277.28|7277.28|7278.35|7278.35|7278.35|7278.35|7277.28|7277.28|0
1628690510000|2021-08-11 14:01:50|7278.7|7278.7|7279.04|7279.04|7279.04|7279.04|7278.7|7278.7|0
1628690520000|2021-08-11 14:02:00|7278.76|7278.76|7277.21|7277.21|7278.76|7278.76|7277.02|7277.02|0
1628690540000|2021-08-11 14:02:20|7276.86|7276.86|7276.51|7276.51|7276.86|7276.86|7276.51|7276.51|0
1628690560000|2021-08-11 14:02:40|7276.02|7276.02|7274.62|7274.62|7276.02|7276.02|7274.62|7274.62|0
1628690570000|2021-08-11 14:02:50|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1628690590000|2021-08-11 14:03:10|7274.36|7274.36|7273.87|7273.87|7274.36|7274.36|7273.87|7273.87|0
1628690600000|2021-08-11 14:03:20|7273.52|7273.52|7272.66|7272.66|7273.52|7273.52|7272.66|7272.66|0
1628690610000|2021-08-11 14:03:30|7272.37|7272.37|7271.23|7271.23|7272.37|7272.37|7271.23|7271.23|0
1628690630000|2021-08-11 14:03:50|7271.8|7271.8|7271.04|7271.04|7272.09|7272.09|7271.04|7271.04|0
1628690640000|2021-08-11 14:04:00|7270.75|7270.75|7269.85|7269.85|7270.75|7270.75|7269.85|7269.85|0
1628690660000|2021-08-11 14:04:20|7270.43|7270.43|7272.72|7272.72|7272.72|7272.72|7269.56|7269.56|0
1628690670000|2021-08-11 14:04:30|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1628690680000|2021-08-11 14:04:40|7273.62|7273.62|7273.13|7273.13|7273.62|7273.62|7273.13|7273.13|0
1628690700000|2021-08-11 14:05:00|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1628690710000|2021-08-11 14:05:10|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1628690720000|2021-08-11 14:05:20|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|0
1628690730000|2021-08-11 14:05:30|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1628690740000|2021-08-11 14:05:40|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1628690750000|2021-08-11 14:05:50|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|0
1628690760000|2021-08-11 14:06:00|7273.67|7273.67|7274.01|7274.01|7274.01|7274.01|7273.67|7273.67|0
1628690770000|2021-08-11 14:06:10|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|0
1628690780000|2021-08-11 14:06:20|7273.13|7273.13|7272.94|7272.94|7273.13|7273.13|7272.57|7272.57|0
1628690790000|2021-08-11 14:06:30|7273.52|7273.52|7273.23|7273.23|7273.52|7273.52|7273.23|7273.23|0
1628690800000|2021-08-11 14:06:40|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|0
1628690810000|2021-08-11 14:06:50|7274.07|7274.07|7275.51|7275.51|7275.51|7275.51|7274.07|7274.07|0
1628690820000|2021-08-11 14:07:00|7274.76|7274.76|7275.47|7275.47|7275.47|7275.47|7274.76|7274.76|0
1628690830000|2021-08-11 14:07:10|7275.12|7275.12|7274.77|7274.77|7275.12|7275.12|7274.77|7274.77|0
1628690840000|2021-08-11 14:07:20|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1628690870000|2021-08-11 14:07:50|7274.77|7274.77|7274.48|7274.48|7274.77|7274.77|7274.48|7274.48|0
1628690880000|2021-08-11 14:08:00|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1628690910000|2021-08-11 14:08:30|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1628690920000|2021-08-11 14:08:40|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1628690930000|2021-08-11 14:08:50|7275.01|7275.01|7274.26|7274.26|7275.01|7275.01|7274.26|7274.26|0
1628690940000|2021-08-11 14:09:00|7273.91|7273.91|7273.56|7273.56|7273.91|7273.91|7273.56|7273.56|0
1628690970000|2021-08-11 14:09:30|7273.85|7273.85|7274.04|7274.04|7274.04|7274.04|7273.85|7273.85|0
1628690980000|2021-08-11 14:09:40|7274.74|7274.74|7274.92|7274.92|7274.92|7274.92|7274.74|7274.74|0
1628691000000|2021-08-11 14:10:00|7275.29|7275.29|7275.11|7275.11|7275.29|7275.29|7275.11|7275.11|0
1628691010000|2021-08-11 14:10:10|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1628691020000|2021-08-11 14:10:20|7277.59|7277.59|7278.79|7278.79|7278.79|7278.79|7277.59|7277.59|0
1628691030000|2021-08-11 14:10:30|7280.24|7280.24|7280.24|7280.24|7280.73|7280.73|7280.24|7280.24|0
1628691040000|2021-08-11 14:10:40|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|0
1628691050000|2021-08-11 14:10:50|7280.1|7280.1|7279.92|7279.92|7280.1|7280.1|7279.54|7279.54|0
1628691060000|2021-08-11 14:11:00|7280.1|7280.1|7279.92|7279.92|7280.1|7280.1|7279.92|7279.92|0
1628691070000|2021-08-11 14:11:10|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1628691090000|2021-08-11 14:11:30|7279.16|7279.16|7278.58|7278.58|7279.16|7279.16|7278.58|7278.58|0
1628691110000|2021-08-11 14:11:50|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|0
1628691120000|2021-08-11 14:12:00|7277.61|7277.61|7277.58|7277.58|7277.61|7277.61|7277.23|7277.23|0
1628691130000|2021-08-11 14:12:10|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1628691180000|2021-08-11 14:13:00|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1628691220000|2021-08-11 14:13:40|7277.17|7277.17|7277.52|7277.52|7277.52|7277.52|7277.17|7277.17|0
1628691230000|2021-08-11 14:13:50|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1628691310000|2021-08-11 14:15:10|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1628691320000|2021-08-11 14:15:20|7277.04|7277.04|7276.85|7276.85|7277.04|7277.04|7276.85|7276.85|0
1628691330000|2021-08-11 14:15:30|7277.34|7277.34|7276.7|7276.7|7277.34|7277.34|7276.7|7276.7|0
1628691350000|2021-08-11 14:15:50|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1628691360000|2021-08-11 14:16:00|7276.04|7276.04|7275.75|7275.75|7276.04|7276.04|7275.75|7275.75|0
1628691390000|2021-08-11 14:16:30|7276.1|7276.1|7276.45|7276.45|7276.45|7276.45|7276.1|7276.1|0
1628691410000|2021-08-11 14:16:50|7276.63|7276.63|7276.26|7276.26|7276.63|7276.63|7276.26|7276.26|0
1628691420000|2021-08-11 14:17:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1628691440000|2021-08-11 14:17:20|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1628691480000|2021-08-11 14:18:00|7277|7277|7278.48|7278.48|7278.51|7278.51|7277|7277|0
1628691490000|2021-08-11 14:18:10|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1628691500000|2021-08-11 14:18:20|7278.13|7278.13|7277.15|7277.15|7278.13|7278.13|7277.15|7277.15|0
1628691510000|2021-08-11 14:18:30|7276.87|7276.87|7275.81|7275.81|7276.87|7276.87|7275.81|7275.81|0
1628691520000|2021-08-11 14:18:40|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1628691530000|2021-08-11 14:18:50|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1628691540000|2021-08-11 14:19:00|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1628691550000|2021-08-11 14:19:10|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1628691580000|2021-08-11 14:19:40|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1628691600000|2021-08-11 14:20:00|7274.93|7274.93|7275.7|7275.7|7275.7|7275.7|7274.93|7274.93|0
1628691610000|2021-08-11 14:20:10|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|0
1628691620000|2021-08-11 14:20:20|7275.7|7275.7|7276.43|7276.43|7276.43|7276.43|7275.7|7275.7|0
1628691630000|2021-08-11 14:20:30|7276.61|7276.61|7277.25|7277.25|7277.25|7277.25|7276.61|7276.61|0
1628691640000|2021-08-11 14:20:40|7277.95|7277.95|7278.65|7278.65|7278.65|7278.65|7277.95|7277.95|0
1628691650000|2021-08-11 14:20:50|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1628691660000|2021-08-11 14:21:00|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1628691670000|2021-08-11 14:21:10|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1628691680000|2021-08-11 14:21:20|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|0
1628691710000|2021-08-11 14:21:50|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1628691730000|2021-08-11 14:22:10|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|0
1628691790000|2021-08-11 14:23:10|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1628691800000|2021-08-11 14:23:20|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1628691820000|2021-08-11 14:23:40|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1628691830000|2021-08-11 14:23:50|7278.05|7278.05|7278.4|7278.4|7278.4|7278.4|7278.05|7278.05|0
1628691840000|2021-08-11 14:24:00|7278.75|7278.75|7279.15|7279.15|7279.23|7279.23|7278.66|7278.66|0
1628691850000|2021-08-11 14:24:10|7278.45|7278.45|7279.08|7279.08|7279.08|7279.08|7278.45|7278.45|0
1628691860000|2021-08-11 14:24:20|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1628691870000|2021-08-11 14:24:30|7279.75|7279.75|7281.87|7281.87|7281.87|7281.87|7279.75|7279.75|0
1628691880000|2021-08-11 14:24:40|7282.16|7282.16|7282.85|7282.85|7282.85|7282.85|7282.16|7282.16|0
1628691890000|2021-08-11 14:24:50|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1628691900000|2021-08-11 14:25:00|7284.25|7284.25|7284.3|7284.3|7285|7285|7284.25|7284.25|0
1628691910000|2021-08-11 14:25:10|7283.93|7283.93|7283.44|7283.44|7283.93|7283.93|7283.44|7283.44|0
1628691930000|2021-08-11 14:25:30|7282.74|7282.74|7282.37|7282.37|7282.74|7282.74|7282.37|7282.37|0
1628691940000|2021-08-11 14:25:40|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1628691950000|2021-08-11 14:25:50|7282.54|7282.54|7288.81|7288.81|7291.25|7291.25|7282.54|7282.54|0
1628691960000|2021-08-11 14:26:00|7287.76|7287.76|7288.4|7288.4|7288.46|7288.46|7287.76|7287.76|0
1628691970000|2021-08-11 14:26:10|7288.75|7288.75|7288.4|7288.4|7288.75|7288.75|7288.4|7288.4|0
1628691980000|2021-08-11 14:26:20|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|0
1628692010000|2021-08-11 14:26:50|7287.3|7287.3|7288.97|7288.97|7289.39|7289.39|7287.3|7287.3|0
1628692020000|2021-08-11 14:27:00|7288.59|7288.59|7288.03|7288.03|7288.59|7288.59|7288.03|7288.03|0
1628692030000|2021-08-11 14:27:10|7287.68|7287.68|7287.4|7287.4|7287.68|7287.68|7287.4|7287.4|0
1628692050000|2021-08-11 14:27:30|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1628692060000|2021-08-11 14:27:40|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1628692070000|2021-08-11 14:27:50|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|0
1628692080000|2021-08-11 14:28:00|7289.84|7289.84|7290.59|7290.59|7290.59|7290.59|7289.84|7289.84|0
1628692100000|2021-08-11 14:28:20|7290.87|7290.87|7290.59|7290.59|7290.87|7290.87|7290.59|7290.59|0
1628692110000|2021-08-11 14:28:30|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|0
1628692120000|2021-08-11 14:28:40|7291.63|7291.63|7292.33|7292.33|7292.33|7292.33|7291.28|7291.28|0
1628692160000|2021-08-11 14:29:20|7291.84|7291.84|7291.47|7291.47|7291.84|7291.84|7291.47|7291.47|0
1628692170000|2021-08-11 14:29:30|7292.44|7292.44|7293.67|7293.67|7293.67|7293.67|7292.44|7292.44|0
1628692180000|2021-08-11 14:29:40|7294.37|7294.37|7294.72|7294.72|7294.72|7294.72|7294.02|7294.02|0
1628692190000|2021-08-11 14:29:50|7294.37|7294.37|7294.37|7294.37|7294.37|7294.37|7294.37|7294.37|0
1628692200000|2021-08-11 14:30:00|7294.02|7294.02|7293.16|7293.16|7294.02|7294.02|7293.16|7293.16|0
1628692210000|2021-08-11 14:30:10|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|0
1628692220000|2021-08-11 14:30:20|7292.43|7292.43|7292.02|7292.02|7292.43|7292.43|7291.74|7291.74|0
1628692230000|2021-08-11 14:30:30|7292.21|7292.21|7293.66|7293.66|7293.66|7293.66|7292.21|7292.21|0
1628692240000|2021-08-11 14:30:40|7295.75|7295.75|7296.45|7296.45|7296.45|7296.45|7295.75|7295.75|0
1628692250000|2021-08-11 14:30:50|7297.14|7297.14|7299.1|7299.1|7299.1|7299.1|7297.14|7297.14|0
1628692260000|2021-08-11 14:31:00|7299.45|7299.45|7299.1|7299.1|7299.45|7299.45|7299.1|7299.1|0
1628692290000|2021-08-11 14:31:30|7299.8|7299.8|7300.23|7300.23|7300.37|7300.37|7299.8|7299.8|0
1628692300000|2021-08-11 14:31:40|7300.72|7300.72|7300.91|7300.91|7300.91|7300.91|7300.72|7300.72|0
1628692310000|2021-08-11 14:31:50|7300.42|7300.42|7300.07|7300.07|7300.42|7300.42|7300.07|7300.07|0
1628692320000|2021-08-11 14:32:00|7300.42|7300.42|7300.75|7300.75|7300.75|7300.75|7300.05|7300.05|0
1628692330000|2021-08-11 14:32:10|7301.79|7301.79|7301.59|7301.59|7303.19|7303.19|7301.59|7301.59|0
1628692340000|2021-08-11 14:32:20|7300.89|7300.89|7300.55|7300.55|7300.89|7300.89|7300.55|7300.55|0
1628692370000|2021-08-11 14:32:50|7301.24|7301.24|7300.55|7300.55|7301.24|7301.24|7300.36|7300.36|0
1628692400000|2021-08-11 14:33:20|7300.2|7300.2|7300.2|7300.2|7300.2|7300.2|7300.2|7300.2|0
1628692410000|2021-08-11 14:33:30|7300.55|7300.55|7300.2|7300.2|7300.55|7300.55|7300.2|7300.2|0
1628692420000|2021-08-11 14:33:40|7299.77|7299.77|7299.91|7299.91|7299.91|7299.91|7299.77|7299.77|0
1628692430000|2021-08-11 14:33:50|7299.62|7299.62|7299.83|7299.83|7299.83|7299.83|7299.62|7299.62|0
1628692440000|2021-08-11 14:34:00|7300.81|7300.81|7301.02|7301.02|7301.02|7301.02|7300.81|7300.81|0
1628692450000|2021-08-11 14:34:10|7301.22|7301.22|7301.78|7301.78|7302.27|7302.27|7301.22|7301.22|0
1628692470000|2021-08-11 14:34:30|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1628692480000|2021-08-11 14:34:40|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|0
1628692500000|2021-08-11 14:35:00|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1628692510000|2021-08-11 14:35:10|7302.32|7302.32|7301.05|7301.05|7302.32|7302.32|7301.05|7301.05|0
1628692530000|2021-08-11 14:35:30|7301.75|7301.75|7302.44|7302.44|7302.44|7302.44|7301.75|7301.75|0
1628692540000|2021-08-11 14:35:40|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|0
1628692550000|2021-08-11 14:35:50|7302.85|7302.85|7302.09|7302.09|7302.85|7302.85|7302.09|7302.09|0
1628692560000|2021-08-11 14:36:00|7301.4|7301.4|7301.6|7301.6|7301.6|7301.6|7300.84|7300.84|0
1628692580000|2021-08-11 14:36:20|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|0
1628692590000|2021-08-11 14:36:30|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|0
1628692600000|2021-08-11 14:36:40|7302.09|7302.09|7301.23|7301.23|7302.09|7302.09|7301.23|7301.23|0
1628692610000|2021-08-11 14:36:50|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|0
1628692620000|2021-08-11 14:37:00|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1628692630000|2021-08-11 14:37:10|7300.47|7300.47|7300.27|7300.27|7300.47|7300.47|7299.78|7299.78|0
1628692650000|2021-08-11 14:37:30|7300.96|7300.96|7301.02|7301.02|7301.02|7301.02|7300.68|7300.68|0
1628692660000|2021-08-11 14:37:40|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|0
1628692670000|2021-08-11 14:37:50|7300.88|7300.88|7302.14|7302.14|7302.14|7302.14|7300.4|7300.4|0
1628692680000|2021-08-11 14:38:00|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1628692700000|2021-08-11 14:38:20|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1628692710000|2021-08-11 14:38:30|7301.85|7301.85|7301.85|7301.85|7301.85|7301.85|7301.85|7301.85|0
1628692720000|2021-08-11 14:38:40|7302.04|7302.04|7302.67|7302.67|7302.67|7302.67|7302.04|7302.04|0
1628692730000|2021-08-11 14:38:50|7301.98|7301.98|7301.27|7301.27|7301.98|7301.98|7301.27|7301.27|0
1628692750000|2021-08-11 14:39:10|7301.56|7301.56|7302.26|7302.26|7302.26|7302.26|7301.56|7301.56|0
1628692830000|2021-08-11 14:40:30|7300.87|7300.87|7301.57|7301.57|7301.57|7301.57|7300.87|7300.87|0
1628692860000|2021-08-11 14:41:00|7301.22|7301.22|7300.87|7300.87|7301.22|7301.22|7300.52|7300.52|0
1628692870000|2021-08-11 14:41:10|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|0
1628692890000|2021-08-11 14:41:30|7301.75|7301.75|7302.04|7302.04|7302.04|7302.04|7301.75|7301.75|0
1628692940000|2021-08-11 14:42:20|7301.69|7301.69|7301.69|7301.69|7301.69|7301.69|7301.69|7301.69|0
1628692950000|2021-08-11 14:42:30|7302.39|7302.39|7302.73|7302.73|7302.73|7302.73|7302.39|7302.39|0
1628692960000|2021-08-11 14:42:40|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|0
1628693040000|2021-08-11 14:44:00|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|0
1628693050000|2021-08-11 14:44:10|7303.62|7303.62|7303.99|7303.99|7303.99|7303.99|7303.62|7303.62|0
1628693070000|2021-08-11 14:44:30|7304.57|7304.57|7305.61|7305.61|7305.61|7305.61|7304.57|7304.57|0
1628693080000|2021-08-11 14:44:40|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|0
1628693100000|2021-08-11 14:45:00|7305.64|7305.64|7306.05|7306.05|7306.05|7306.05|7305.35|7305.35|0
1628693110000|2021-08-11 14:45:10|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|0
1628693120000|2021-08-11 14:45:20|7305.14|7305.14|7302.95|7302.95|7305.14|7305.14|7302.95|7302.95|0
1628693130000|2021-08-11 14:45:30|7303.44|7303.44|7303.98|7303.98|7304.16|7304.16|7303.44|7303.44|0
1628693140000|2021-08-11 14:45:40|7304.16|7304.16|7305.1|7305.1|7305.1|7305.1|7303.98|7303.98|0
1628693150000|2021-08-11 14:45:50|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|0
1628693190000|2021-08-11 14:46:30|7305.1|7305.1|7304.92|7304.92|7305.1|7305.1|7304.92|7304.92|0
1628693200000|2021-08-11 14:46:40|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|0
1628693210000|2021-08-11 14:46:50|7305.47|7305.47|7306.17|7306.17|7306.17|7306.17|7305.47|7305.47|0
1628693220000|2021-08-11 14:47:00|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|0
1628693230000|2021-08-11 14:47:10|7307.11|7307.11|7306.97|7306.97|7307.11|7307.11|7306.97|7306.97|0
1628693240000|2021-08-11 14:47:20|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1628693250000|2021-08-11 14:47:30|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|0
1628693280000|2021-08-11 14:48:00|7306.73|7306.73|7308.47|7308.47|7308.47|7308.47|7306.73|7306.73|0
1628693310000|2021-08-11 14:48:30|7309.52|7309.52|7310.22|7310.22|7310.22|7310.22|7309.52|7309.52|0
1628693320000|2021-08-11 14:48:40|7310.56|7310.56|7309.87|7309.87|7310.56|7310.56|7309.87|7309.87|0
1628693330000|2021-08-11 14:48:50|7308.46|7308.46|7309.3|7309.3|7309.3|7309.3|7308.46|7308.46|0
1628693340000|2021-08-11 14:49:00|7310|7310|7310.21|7310.21|7310.21|7310.21|7310|7310|0
1628693350000|2021-08-11 14:49:10|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|0
1628693360000|2021-08-11 14:49:20|7307.6|7307.6|7307.22|7307.22|7307.6|7307.6|7307.22|7307.22|0
1628693370000|2021-08-11 14:49:30|7308.27|7308.27|7307.22|7307.22|7308.27|7308.27|7307.22|7307.22|0
1628693440000|2021-08-11 14:50:40|7305.48|7305.48|7305.86|7305.86|7306.2|7306.2|7305.48|7305.48|0
1628693450000|2021-08-11 14:50:50|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1628693480000|2021-08-11 14:51:20|7305.55|7305.55|7306.04|7306.04|7306.04|7306.04|7305.55|7305.55|0
1628693490000|2021-08-11 14:51:30|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1628693500000|2021-08-11 14:51:40|7305.27|7305.27|7305.75|7305.75|7305.75|7305.75|7305.27|7305.27|0
1628693510000|2021-08-11 14:51:50|7304.78|7304.78|7306.12|7306.12|7306.12|7306.12|7304.78|7304.78|0
1628693520000|2021-08-11 14:52:00|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|0
1628693530000|2021-08-11 14:52:10|7306.23|7306.23|7305.53|7305.53|7306.23|7306.23|7305.53|7305.53|0
1628693540000|2021-08-11 14:52:20|7305.88|7305.88|7306.25|7306.25|7306.25|7306.25|7305.88|7305.88|0
1628693550000|2021-08-11 14:52:30|7306.59|7306.59|7307.15|7307.15|7307.15|7307.15|7306.59|7306.59|0
1628693560000|2021-08-11 14:52:40|7306.41|7306.41|7306.23|7306.23|7306.41|7306.41|7306.23|7306.23|0
1628693570000|2021-08-11 14:52:50|7306.41|7306.41|7306.33|7306.33|7306.41|7306.41|7306.04|7306.04|0
1628693580000|2021-08-11 14:53:00|7306.68|7306.68|7307.37|7307.37|7308.42|7308.42|7306.68|7306.68|0
1628693590000|2021-08-11 14:53:10|7307.56|7307.56|7307.74|7307.74|7307.74|7307.74|7307.56|7307.56|0
1628693600000|2021-08-11 14:53:20|7307.39|7307.39|7307.58|7307.58|7307.58|7307.58|7307.39|7307.39|0
1628693610000|2021-08-11 14:53:30|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|0
1628693630000|2021-08-11 14:53:50|7306.23|7306.23|7305.19|7305.19|7306.23|7306.23|7305.19|7305.19|0
1628693650000|2021-08-11 14:54:10|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|0
1628693660000|2021-08-11 14:54:20|7304.63|7304.63|7303.58|7303.58|7304.63|7304.63|7303.58|7303.58|0
1628693670000|2021-08-11 14:54:30|7303.23|7303.23|7303.93|7303.93|7303.93|7303.93|7303.23|7303.23|0
1628693680000|2021-08-11 14:54:40|7303.44|7303.44|7303.82|7303.82|7303.82|7303.82|7303.07|7303.07|0
1628693690000|2021-08-11 14:54:50|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|0
1628693700000|2021-08-11 14:55:00|7303.91|7303.91|7303.8|7303.8|7303.91|7303.91|7303.62|7303.62|0
1628693710000|2021-08-11 14:55:10|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|0
1628693730000|2021-08-11 14:55:30|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|0
1628693790000|2021-08-11 14:56:30|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|0
1628693820000|2021-08-11 14:57:00|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|0
1628693830000|2021-08-11 14:57:10|7306.8|7306.8|7306.43|7306.43|7306.8|7306.8|7306.43|7306.43|0
1628693840000|2021-08-11 14:57:20|7306.24|7306.24|7306.06|7306.06|7306.43|7306.43|7306.06|7306.06|0
1628693870000|2021-08-11 14:57:50|7305.36|7305.36|7305.57|7305.57|7306.06|7306.06|7305.36|7305.36|0
1628693880000|2021-08-11 14:58:00|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|0
1628693890000|2021-08-11 14:58:10|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1628693900000|2021-08-11 14:58:20|7306.06|7306.06|7306.41|7306.41|7306.41|7306.41|7306.06|7306.06|0
1628693920000|2021-08-11 14:58:40|7305.92|7305.92|7305.34|7305.34|7305.92|7305.92|7305.34|7305.34|0
1628693940000|2021-08-11 14:59:00|7305.63|7305.63|7305.14|7305.14|7305.63|7305.63|7305.14|7305.14|0
1628693960000|2021-08-11 14:59:20|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|0
1628693970000|2021-08-11 14:59:30|7304.45|7304.45|7304.82|7304.82|7304.82|7304.82|7304.45|7304.45|0
1628694000000|2021-08-11 15:00:00|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1628694010000|2021-08-11 15:00:10|7303.37|7303.37|7303.37|7303.37|7304.07|7304.07|7303.37|7303.37|0
1628694020000|2021-08-11 15:00:20|7303.72|7303.72|7304.41|7304.41|7304.41|7304.41|7303.72|7303.72|0
1628694050000|2021-08-11 15:00:50|7304.79|7304.79|7304.44|7304.44|7304.79|7304.79|7304.44|7304.44|0
1628694060000|2021-08-11 15:01:00|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|0
1628694070000|2021-08-11 15:01:10|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1628694090000|2021-08-11 15:01:30|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|0
1628694100000|2021-08-11 15:01:40|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7302.58|7302.58|0
1628694140000|2021-08-11 15:02:20|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|0
1628694150000|2021-08-11 15:02:30|7302.21|7302.21|7302.21|7302.21|7302.39|7302.39|7302.21|7302.21|0
1628694160000|2021-08-11 15:02:40|7302.39|7302.39|7303.33|7303.33|7303.33|7303.33|7302.39|7302.39|0
1628694170000|2021-08-11 15:02:50|7303.68|7303.68|7303.84|7303.84|7304.21|7304.21|7303.68|7303.68|0
1628694180000|2021-08-11 15:03:00|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|7303.68|7303.68|0
1628694200000|2021-08-11 15:03:20|7303.84|7303.84|7304.33|7304.33|7304.33|7304.33|7303.84|7303.84|0
1628694220000|2021-08-11 15:03:40|7304.51|7304.51|7304.51|7304.51|7304.51|7304.51|7304.51|7304.51|0
1628694240000|2021-08-11 15:04:00|7305|7305|7305|7305|7305|7305|7305|7305|0
1628694250000|2021-08-11 15:04:10|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|0
1628694260000|2021-08-11 15:04:20|7304.28|7304.28|7302.14|7302.14|7304.63|7304.63|7302.14|7302.14|0
1628694280000|2021-08-11 15:04:40|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|0
1628694290000|2021-08-11 15:04:50|7301.61|7301.61|7300.21|7300.21|7302.31|7302.31|7300.21|7300.21|0
1628694300000|2021-08-11 15:05:00|7299.92|7299.92|7299.04|7299.04|7299.92|7299.92|7299.04|7299.04|0
1628694320000|2021-08-11 15:05:20|7299.74|7299.74|7300.82|7300.82|7300.82|7300.82|7299.74|7299.74|0
1628694330000|2021-08-11 15:05:30|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1628694340000|2021-08-11 15:05:40|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1628694410000|2021-08-11 15:06:50|7300.12|7300.12|7300.82|7300.82|7300.82|7300.82|7300.12|7300.12|0
1628694440000|2021-08-11 15:07:20|7300.13|7300.13|7298.38|7298.38|7300.13|7300.13|7298.38|7298.38|0
1628694470000|2021-08-11 15:07:50|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1628694480000|2021-08-11 15:08:00|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1628694520000|2021-08-11 15:08:40|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|0
1628694530000|2021-08-11 15:08:50|7299.16|7299.16|7299.86|7299.86|7299.86|7299.86|7299.16|7299.16|0
1628694540000|2021-08-11 15:09:00|7300.2|7300.2|7299.86|7299.86|7300.2|7300.2|7299.86|7299.86|0
1628694580000|2021-08-11 15:09:40|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1628694590000|2021-08-11 15:09:50|7300.39|7300.39|7300.25|7300.25|7300.39|7300.39|7299.9|7299.9|0
1628694600000|2021-08-11 15:10:00|7299.9|7299.9|7299.9|7299.9|7299.9|7299.9|7299.9|7299.9|0
1628694610000|2021-08-11 15:10:10|7300.6|7300.6|7300.95|7300.95|7300.95|7300.95|7300.6|7300.6|0
1628694630000|2021-08-11 15:10:30|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1628694650000|2021-08-11 15:10:50|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1628694660000|2021-08-11 15:11:00|7300.95|7300.95|7300.25|7300.25|7300.95|7300.95|7300.25|7300.25|0
1628694670000|2021-08-11 15:11:10|7301.3|7301.3|7301.3|7301.3|7301.65|7301.65|7301.3|7301.3|0
1628694690000|2021-08-11 15:11:30|7302|7302|7301.65|7301.65|7302|7302|7301.65|7301.65|0
1628694710000|2021-08-11 15:11:50|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|0
1628694730000|2021-08-11 15:12:10|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1628694740000|2021-08-11 15:12:20|7300.12|7300.12|7300.81|7300.81|7300.81|7300.81|7300.12|7300.12|0
1628694790000|2021-08-11 15:13:10|7301.23|7301.23|7301.61|7301.61|7301.61|7301.61|7301.23|7301.23|0
1628694800000|2021-08-11 15:13:20|7301.98|7301.98|7302.75|7302.75|7302.75|7302.75|7301.8|7301.8|0
1628694810000|2021-08-11 15:13:30|7303.1|7303.1|7304.31|7304.31|7304.31|7304.31|7303.1|7303.1|0
1628694820000|2021-08-11 15:13:40|7304.49|7304.49|7304.98|7304.98|7304.98|7304.98|7304.49|7304.49|0
1628694860000|2021-08-11 15:14:20|7305.33|7305.33|7305.33|7305.33|7305.51|7305.51|7305.33|7305.33|0
1628694870000|2021-08-11 15:14:30|7306.03|7306.03|7306.37|7306.37|7306.37|7306.37|7306.03|7306.03|0
1628694890000|2021-08-11 15:14:50|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|0
1628694900000|2021-08-11 15:15:00|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1628694910000|2021-08-11 15:15:10|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|0
1628694920000|2021-08-11 15:15:20|7307.61|7307.61|7307.26|7307.26|7307.61|7307.61|7306.92|7306.92|0
1628694930000|2021-08-11 15:15:30|7306.92|7306.92|7307.26|7307.26|7307.26|7307.26|7306.92|7306.92|0
1628694940000|2021-08-11 15:15:40|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|0
1628694950000|2021-08-11 15:15:50|7305.94|7305.94|7306.29|7306.29|7306.29|7306.29|7305.94|7305.94|0
1628694960000|2021-08-11 15:16:00|7306.66|7306.66|7306.18|7306.18|7306.66|7306.66|7305.8|7305.8|0
1628694970000|2021-08-11 15:16:10|7306.36|7306.36|7306.18|7306.18|7306.36|7306.36|7306.18|7306.18|0
1628694980000|2021-08-11 15:16:20|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|0
1628694990000|2021-08-11 15:16:30|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1628695000000|2021-08-11 15:16:40|7307.91|7307.91|7307.92|7307.92|7308.29|7308.29|7307.91|7307.91|0
1628695010000|2021-08-11 15:16:50|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1628695030000|2021-08-11 15:17:10|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1628695040000|2021-08-11 15:17:20|7307.7|7307.7|7308.59|7308.59|7308.59|7308.59|7307.7|7307.7|0
1628695060000|2021-08-11 15:17:40|7308.94|7308.94|7309.29|7309.29|7309.29|7309.29|7308.94|7308.94|0
1628695070000|2021-08-11 15:17:50|7309.63|7309.63|7308.94|7308.94|7309.63|7309.63|7308.94|7308.94|0
1628695080000|2021-08-11 15:18:00|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1628695090000|2021-08-11 15:18:10|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1628695100000|2021-08-11 15:18:20|7309.23|7309.23|7309.57|7309.57|7309.57|7309.57|7309.23|7309.23|0
1628695120000|2021-08-11 15:18:40|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1628695130000|2021-08-11 15:18:50|7310.79|7310.79|7310.44|7310.44|7310.79|7310.79|7310.44|7310.44|0
1628695140000|2021-08-11 15:19:00|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1628695150000|2021-08-11 15:19:10|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|0
1628695180000|2021-08-11 15:19:40|7310.79|7310.79|7310.09|7310.09|7310.79|7310.79|7310.09|7310.09|0
1628695190000|2021-08-11 15:19:50|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|0
1628695200000|2021-08-11 15:20:00|7311.01|7311.01|7310.91|7310.91|7311.57|7311.57|7310.53|7310.53|0
1628695210000|2021-08-11 15:20:10|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|0
1628695220000|2021-08-11 15:20:20|7311.44|7311.44|7311.79|7311.79|7311.79|7311.79|7311.44|7311.44|0
1628695230000|2021-08-11 15:20:30|7312.49|7312.49|7314.1|7314.1|7314.1|7314.1|7312.49|7312.49|0
1628695240000|2021-08-11 15:20:40|7313.4|7313.4|7313.89|7313.89|7313.89|7313.89|7313.4|7313.4|0
1628695250000|2021-08-11 15:20:50|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1628695270000|2021-08-11 15:21:10|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1628695290000|2021-08-11 15:21:30|7314.77|7314.77|7316.33|7316.33|7316.33|7316.33|7314.77|7314.77|0
1628695310000|2021-08-11 15:21:50|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1628695330000|2021-08-11 15:22:10|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|0
1628695340000|2021-08-11 15:22:20|7315.68|7315.68|7316.61|7316.61|7316.61|7316.61|7315.68|7315.68|0
1628695350000|2021-08-11 15:22:30|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|0
1628695360000|2021-08-11 15:22:40|7316.28|7316.28|7316.47|7316.47|7316.47|7316.47|7316.28|7316.28|0
1628695370000|2021-08-11 15:22:50|7317.17|7317.17|7316.84|7316.84|7317.17|7317.17|7316.84|7316.84|0
1628695380000|2021-08-11 15:23:00|7317.21|7317.21|7316.7|7316.7|7317.56|7317.56|7316.7|7316.7|0
1628695390000|2021-08-11 15:23:10|7317.05|7317.05|7315.96|7315.96|7317.05|7317.05|7315.96|7315.96|0
1628695400000|2021-08-11 15:23:20|7316.33|7316.33|7315.98|7315.98|7316.33|7316.33|7315.98|7315.98|0
1628695420000|2021-08-11 15:23:40|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|0
1628695430000|2021-08-11 15:23:50|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1628695450000|2021-08-11 15:24:10|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7315.71|7315.71|0
1628695460000|2021-08-11 15:24:20|7315.51|7315.51|7315.16|7315.16|7315.51|7315.51|7315.16|7315.16|0
1628695470000|2021-08-11 15:24:30|7315.34|7315.34|7316.39|7316.39|7316.39|7316.39|7315.34|7315.34|0
1628695490000|2021-08-11 15:24:50|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|0
1628695500000|2021-08-11 15:25:00|7315.2|7315.2|7315.37|7315.37|7315.37|7315.37|7315.02|7315.02|0
1628695510000|2021-08-11 15:25:10|7315.02|7315.02|7314.01|7314.01|7315.02|7315.02|7314.01|7314.01|0
1628695520000|2021-08-11 15:25:20|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|0
1628695530000|2021-08-11 15:25:30|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|0
1628695560000|2021-08-11 15:26:00|7314.73|7314.73|7314|7314|7314.73|7314.73|7314|7314|0
1628695570000|2021-08-11 15:26:10|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1628695580000|2021-08-11 15:26:20|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|0
1628695590000|2021-08-11 15:26:30|7314.73|7314.73|7314.18|7314.18|7314.73|7314.73|7314.18|7314.18|0
1628695620000|2021-08-11 15:27:00|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|0
1628695630000|2021-08-11 15:27:10|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|0
1628695650000|2021-08-11 15:27:30|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|0
1628695660000|2021-08-11 15:27:40|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|0
1628695670000|2021-08-11 15:27:50|7314.72|7314.72|7313.97|7313.97|7314.72|7314.72|7313.97|7313.97|0
1628695680000|2021-08-11 15:28:00|7313.68|7313.68|7313.9|7313.9|7314.38|7314.38|7313.68|7313.68|0
1628695690000|2021-08-11 15:28:10|7314.25|7314.25|7315.07|7315.07|7315.07|7315.07|7314.25|7314.25|0
1628695700000|2021-08-11 15:28:20|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1628695710000|2021-08-11 15:28:30|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1628695720000|2021-08-11 15:28:40|7314.88|7314.88|7316.04|7316.04|7316.34|7316.34|7314.88|7314.88|0
1628695730000|2021-08-11 15:28:50|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|0
1628695740000|2021-08-11 15:29:00|7315.29|7315.29|7313.17|7313.17|7315.99|7315.99|7313.17|7313.17|0
1628695750000|2021-08-11 15:29:10|7312.89|7312.89|7313.63|7313.63|7313.63|7313.63|7312.51|7312.51|0
1628695760000|2021-08-11 15:29:20|7313.45|7313.45|7313.07|7313.07|7313.45|7313.45|7313.07|7313.07|0
1628695770000|2021-08-11 15:29:30|7313.68|7313.68|7313.39|7313.39|7313.68|7313.68|7313.39|7313.39|0
1628695780000|2021-08-11 15:29:40|7314.09|7314.09|7311.95|7311.95|7314.09|7314.09|7311.95|7311.95|0
1628695790000|2021-08-11 15:29:50|7311.6|7311.6|7310.62|7310.62|7313.79|7313.79|7310.62|7310.62|0
1628752540000|2021-08-12 07:15:40|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|0
1628752560000|2021-08-12 07:16:00|7312.08|7312.08|7311.79|7311.79|7312.08|7312.08|7311.79|7311.79|0
1628752570000|2021-08-12 07:16:10|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1628752580000|2021-08-12 07:16:20|7309.14|7309.14|7308.65|7308.65|7309.14|7309.14|7308.65|7308.65|0
1628752590000|2021-08-12 07:16:30|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|0
1628752600000|2021-08-12 07:16:40|7307.58|7307.58|7306.68|7306.68|7309.53|7309.53|7306.68|7306.68|0
1628752610000|2021-08-12 07:16:50|7305.64|7305.64|7304.59|7304.59|7305.64|7305.64|7304.59|7304.59|0
1628752620000|2021-08-12 07:17:00|7303.19|7303.19|7302.37|7302.37|7303.76|7303.76|7302.37|7302.37|0
1628752660000|2021-08-12 07:17:40|7303.23|7303.23|7303.72|7303.72|7304.69|7304.69|7303.23|7303.23|0
1628752670000|2021-08-12 07:17:50|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|0
1628752690000|2021-08-12 07:18:10|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1628752700000|2021-08-12 07:18:20|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|0
1628752710000|2021-08-12 07:18:30|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|0
1628752740000|2021-08-12 07:19:00|7304.69|7304.69|7304.14|7304.14|7304.69|7304.69|7304.14|7304.14|0
1628752760000|2021-08-12 07:19:20|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|0
1628752790000|2021-08-12 07:19:50|7305|7305|7305.49|7305.49|7305.49|7305.49|7305|7305|0
1628752800000|2021-08-12 07:20:00|7306.35|7306.35|7306.35|7306.35|7306.35|7306.35|7306.35|7306.35|0
1628752820000|2021-08-12 07:20:20|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|0
1628752860000|2021-08-12 07:21:00|7308.24|7308.24|7307.75|7307.75|7308.24|7308.24|7307.75|7307.75|0
1628752870000|2021-08-12 07:21:10|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|0
1628752880000|2021-08-12 07:21:20|7307.58|7307.58|7306.18|7306.18|7307.58|7307.58|7306.18|7306.18|0
1628752890000|2021-08-12 07:21:30|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1628752920000|2021-08-12 07:22:00|7304.66|7304.66|7302.22|7302.22|7304.66|7304.66|7302.22|7302.22|0
1628752940000|2021-08-12 07:22:20|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|7303.68|0
1628752950000|2021-08-12 07:22:30|7303.5|7303.5|7302.1|7302.1|7303.5|7303.5|7302.1|7302.1|0
1628752970000|2021-08-12 07:22:50|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1628752980000|2021-08-12 07:23:00|7304.08|7304.08|7304.65|7304.65|7304.65|7304.65|7304.08|7304.08|0
1628753010000|2021-08-12 07:23:30|7304.94|7304.94|7306.33|7306.33|7306.33|7306.33|7304.94|7304.94|0
1628753020000|2021-08-12 07:23:40|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1628753040000|2021-08-12 07:24:00|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|0
1628753060000|2021-08-12 07:24:20|7306.83|7306.83|7307.81|7307.81|7307.81|7307.81|7306.83|7306.83|0
1628753080000|2021-08-12 07:24:40|7307.11|7307.11|7306.62|7306.62|7307.11|7307.11|7306.62|7306.62|0
1628753100000|2021-08-12 07:25:00|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|0
1628753180000|2021-08-12 07:26:20|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|0
1628753190000|2021-08-12 07:26:30|7307.11|7307.11|7306.62|7306.62|7307.11|7307.11|7306.62|7306.62|0
1628753220000|2021-08-12 07:27:00|7308.02|7308.02|7310.12|7310.12|7310.12|7310.12|7308.02|7308.02|0
1628753240000|2021-08-12 07:27:20|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1628753280000|2021-08-12 07:28:00|7309.29|7309.29|7309.87|7309.87|7309.87|7309.87|7309.29|7309.29|0
1628753300000|2021-08-12 07:28:20|7309.38|7309.38|7309.87|7309.87|7309.87|7309.87|7309.38|7309.38|0
1628753330000|2021-08-12 07:28:50|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.6|7308.6|0
1628753340000|2021-08-12 07:29:00|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|0
1628753400000|2021-08-12 07:30:00|7310.93|7310.93|7311.22|7311.22|7311.22|7311.22|7310.93|7310.93|0
1628753410000|2021-08-12 07:30:10|7310.73|7310.73|7310.86|7310.86|7311.43|7311.43|7310.73|7310.73|0
1628753420000|2021-08-12 07:30:20|7311.56|7311.56|7314.13|7314.13|7314.13|7314.13|7311.56|7311.56|0
1628753480000|2021-08-12 07:31:20|7313.56|7313.56|7313.56|7313.56|7313.56|7313.56|7313.56|7313.56|0
1628753580000|2021-08-12 07:33:00|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1628753600000|2021-08-12 07:33:20|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|0
1628753630000|2021-08-12 07:33:50|7310.65|7310.65|7307.15|7307.15|7310.65|7310.65|7307.15|7307.15|0
1628753650000|2021-08-12 07:34:10|7307.5|7307.5|7307.78|7307.78|7307.78|7307.78|7307.5|7307.5|0
1628753670000|2021-08-12 07:34:30|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|0
1628753760000|2021-08-12 07:36:00|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|0
1628753800000|2021-08-12 07:36:40|7304.42|7304.42|7304.48|7304.48|7304.77|7304.77|7304.42|7304.42|0
1628753810000|2021-08-12 07:36:50|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|0
1628753820000|2021-08-12 07:37:00|7304.48|7304.48|7304.86|7304.86|7304.86|7304.86|7304.48|7304.48|0
1628753870000|2021-08-12 07:37:50|7306.81|7306.81|7306.32|7306.32|7306.81|7306.81|7306.32|7306.32|0
1628753910000|2021-08-12 07:38:30|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|0
1628753930000|2021-08-12 07:38:50|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|0
1628753940000|2021-08-12 07:39:00|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7306.81|7306.81|0
1628753960000|2021-08-12 07:39:20|7308.55|7308.55|7309.25|7309.25|7309.25|7309.25|7308.55|7308.55|0
1628753970000|2021-08-12 07:39:30|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|0
1628753980000|2021-08-12 07:39:40|7309.95|7309.95|7310.3|7310.3|7310.3|7310.3|7309.95|7309.95|0
1628753990000|2021-08-12 07:39:50|7312.39|7312.39|7312.04|7312.04|7312.39|7312.39|7312.04|7312.04|0
1628754010000|2021-08-12 07:40:10|7313.47|7313.47|7314.45|7314.45|7314.45|7314.45|7313.47|7313.47|0
1628754020000|2021-08-12 07:40:20|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1628754030000|2021-08-12 07:40:30|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|0
1628754040000|2021-08-12 07:40:40|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|0
1628754050000|2021-08-12 07:40:50|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|0
1628754070000|2021-08-12 07:41:10|7313.96|7313.96|7314.31|7314.31|7314.31|7314.31|7313.96|7313.96|0
1628754090000|2021-08-12 07:41:30|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|0
1628754100000|2021-08-12 07:41:40|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|0
1628754120000|2021-08-12 07:42:00|7316.05|7316.05|7317.9|7317.9|7317.9|7317.9|7316.05|7316.05|0
1628754130000|2021-08-12 07:42:10|7316.51|7316.51|7315.52|7315.52|7316.51|7316.51|7315.52|7315.52|0
1628754140000|2021-08-12 07:42:20|7314.82|7314.82|7314.17|7314.17|7314.82|7314.82|7313.8|7313.8|0
1628754150000|2021-08-12 07:42:30|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|0
1628754170000|2021-08-12 07:42:50|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|0
1628754210000|2021-08-12 07:43:30|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|0
1628754220000|2021-08-12 07:43:40|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|0
1628754230000|2021-08-12 07:43:50|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1628754260000|2021-08-12 07:44:20|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|0
1628754270000|2021-08-12 07:44:30|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|0
1628754300000|2021-08-12 07:45:00|7308.18|7308.18|7309.28|7309.28|7309.28|7309.28|7308.18|7308.18|0
1628754310000|2021-08-12 07:45:10|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|0
1628754330000|2021-08-12 07:45:30|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|0
1628754340000|2021-08-12 07:45:40|7309.77|7309.77|7310.14|7310.14|7310.14|7310.14|7309.77|7309.77|0
1628754350000|2021-08-12 07:45:50|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1628754420000|2021-08-12 07:47:00|7313.03|7313.03|7313.73|7313.73|7313.73|7313.73|7312.68|7312.68|0
1628754430000|2021-08-12 07:47:10|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|0
1628754440000|2021-08-12 07:47:20|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|0
1628754470000|2021-08-12 07:47:50|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1628754480000|2021-08-12 07:48:00|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|0
1628754490000|2021-08-12 07:48:10|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|0
1628754520000|2021-08-12 07:48:40|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|0
1628754540000|2021-08-12 07:49:00|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1628754550000|2021-08-12 07:49:10|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|0
1628754570000|2021-08-12 07:49:30|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1628754600000|2021-08-12 07:50:00|7312.54|7312.54|7313.24|7313.24|7313.94|7313.94|7312.54|7312.54|0
1628754660000|2021-08-12 07:51:00|7313.94|7313.94|7313.59|7313.59|7313.94|7313.94|7313.59|7313.59|0
1628754690000|2021-08-12 07:51:30|7314.08|7314.08|7314.08|7314.08|7314.08|7314.08|7314.08|7314.08|0
1628754710000|2021-08-12 07:51:50|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1628754740000|2021-08-12 07:52:20|7314.4|7314.4|7314.75|7314.75|7314.75|7314.75|7314.4|7314.4|0
1628754780000|2021-08-12 07:53:00|7315.79|7315.79|7315.79|7315.79|7315.79|7315.79|7315.79|7315.79|0
1628754790000|2021-08-12 07:53:10|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1628754800000|2021-08-12 07:53:20|7317.13|7317.13|7317.7|7317.7|7317.7|7317.7|7317.13|7317.13|0
1628754810000|2021-08-12 07:53:30|7317.21|7317.21|7316.24|7316.24|7317.21|7317.21|7316.24|7316.24|0
1628754830000|2021-08-12 07:53:50|7315.54|7315.54|7314.62|7314.62|7315.54|7315.54|7314.62|7314.62|0
1628754840000|2021-08-12 07:54:00|7314.99|7314.99|7316.4|7316.4|7316.4|7316.4|7314.99|7314.99|0
1628754850000|2021-08-12 07:54:10|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1628754920000|2021-08-12 07:55:20|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|0
1628754930000|2021-08-12 07:55:30|7317.57|7317.57|7316.11|7316.11|7317.57|7317.57|7316.11|7316.11|0
1628754970000|2021-08-12 07:56:10|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|0
1628754990000|2021-08-12 07:56:30|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|0
1628755010000|2021-08-12 07:56:50|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1628755040000|2021-08-12 07:57:20|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|0
1628755080000|2021-08-12 07:58:00|7316.21|7316.21|7317.04|7317.04|7317.53|7317.53|7316.21|7316.21|0
1628755100000|2021-08-12 07:58:20|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|0
1628755140000|2021-08-12 07:59:00|7315.03|7315.03|7315.4|7315.4|7315.4|7315.4|7315.03|7315.03|0
1628755190000|2021-08-12 07:59:50|7315.06|7315.06|7314.36|7314.36|7315.75|7315.75|7314.36|7314.36|0
1628755200000|2021-08-12 08:00:00|7315.33|7315.33|7315.33|7315.33|7315.33|7315.33|7315.33|7315.33|0
1628755230000|2021-08-12 08:00:30|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|0
1628755270000|2021-08-12 08:01:10|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1628755280000|2021-08-12 08:01:20|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|0
1628755290000|2021-08-12 08:01:30|7313.31|7313.31|7312.38|7312.38|7313.31|7313.31|7312.38|7312.38|0
1628755390000|2021-08-12 08:03:10|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1628755440000|2021-08-12 08:04:00|7310.43|7310.43|7311.41|7311.41|7311.41|7311.41|7310.43|7310.43|0
1628755520000|2021-08-12 08:05:20|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|0
1628755580000|2021-08-12 08:06:20|7310.99|7310.99|7310.29|7310.29|7310.99|7310.99|7310.29|7310.29|0
1628755590000|2021-08-12 08:06:30|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1628755600000|2021-08-12 08:06:40|7309.44|7309.44|7308.96|7308.96|7309.44|7309.44|7308.96|7308.96|0
1628755610000|2021-08-12 08:06:50|7308.48|7308.48|7307.78|7307.78|7308.48|7308.48|7307.78|7307.78|0
1628755620000|2021-08-12 08:07:00|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1628755630000|2021-08-12 08:07:10|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|0
1628755650000|2021-08-12 08:07:30|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1628755670000|2021-08-12 08:07:50|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|0
1628755700000|2021-08-12 08:08:20|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|0
1628755720000|2021-08-12 08:08:40|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|0
1628755750000|2021-08-12 08:09:10|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|0
1628755790000|2021-08-12 08:09:50|7305.15|7305.15|7305.15|7305.15|7305.15|7305.15|7305.15|7305.15|0
1628755880000|2021-08-12 08:11:20|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|0
1628755890000|2021-08-12 08:11:30|7307.18|7307.18|7306.83|7306.83|7307.18|7307.18|7306.83|7306.83|0
1628755950000|2021-08-12 08:12:30|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|0
1628755960000|2021-08-12 08:12:40|7306.71|7306.71|7306.89|7306.89|7306.89|7306.89|7306.71|7306.71|0
1628756000000|2021-08-12 08:13:20|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|0
1628756020000|2021-08-12 08:13:40|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|0
1628756040000|2021-08-12 08:14:00|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1628756080000|2021-08-12 08:14:40|7306.93|7306.93|7307.68|7307.68|7307.68|7307.68|7306.93|7306.93|0
1628756090000|2021-08-12 08:14:50|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1628756110000|2021-08-12 08:15:10|7307.33|7307.33|7306.62|7306.62|7307.33|7307.33|7306.62|7306.62|0
1628756130000|2021-08-12 08:15:30|7307.33|7307.33|7305.58|7305.58|7307.33|7307.33|7305.58|7305.58|0
1628756140000|2021-08-12 08:15:40|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|0
1628756150000|2021-08-12 08:15:50|7305.38|7305.38|7306.13|7306.13|7306.13|7306.13|7305.38|7305.38|0
1628756160000|2021-08-12 08:16:00|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1628756190000|2021-08-12 08:16:30|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1628756290000|2021-08-12 08:18:10|7304.04|7304.04|7303.85|7303.85|7304.04|7304.04|7303.85|7303.85|0
1628756310000|2021-08-12 08:18:30|7303.15|7303.15|7302.81|7302.81|7303.15|7303.15|7302.81|7302.81|0
1628756340000|2021-08-12 08:19:00|7302.46|7302.46|7302.81|7302.81|7302.81|7302.81|7302.46|7302.46|0
1628756380000|2021-08-12 08:19:40|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|0
1628756410000|2021-08-12 08:20:10|7302.59|7302.59|7302.1|7302.1|7302.59|7302.59|7302.1|7302.1|0
1628756450000|2021-08-12 08:20:50|7303.51|7303.51|7302.1|7302.1|7303.51|7303.51|7302.1|7302.1|0
1628756460000|2021-08-12 08:21:00|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|0
1628756520000|2021-08-12 08:22:00|7303.29|7303.29|7303.29|7303.29|7303.29|7303.29|7303.29|7303.29|0
1628756610000|2021-08-12 08:23:30|7302.8|7302.8|7302.31|7302.31|7302.8|7302.8|7302.31|7302.31|0
1628756640000|2021-08-12 08:24:00|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1628756670000|2021-08-12 08:24:30|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|0
1628756690000|2021-08-12 08:24:50|7304.25|7304.25|7303.96|7303.96|7304.25|7304.25|7303.96|7303.96|0
1628756750000|2021-08-12 08:25:50|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|0
1628756760000|2021-08-12 08:26:00|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1628756770000|2021-08-12 08:26:10|7305.04|7305.04|7303.6|7303.6|7305.23|7305.23|7303.6|7303.6|0
1628756800000|2021-08-12 08:26:40|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1628756840000|2021-08-12 08:27:20|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|7302.37|7302.37|0
1628756880000|2021-08-12 08:28:00|7303.36|7303.36|7303.36|7303.36|7303.36|7303.36|7303.36|7303.36|0
1628756890000|2021-08-12 08:28:10|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1628756930000|2021-08-12 08:28:50|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1628756950000|2021-08-12 08:29:10|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|0
1628757000000|2021-08-12 08:30:00|7302.22|7302.22|7302.6|7302.6|7302.6|7302.6|7302.22|7302.22|0
1628757010000|2021-08-12 08:30:10|7303.57|7303.57|7303.09|7303.09|7303.57|7303.57|7303.09|7303.09|0
1628757050000|2021-08-12 08:30:50|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|0
1628757070000|2021-08-12 08:31:10|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|7301.81|0
1628757150000|2021-08-12 08:32:30|7302.1|7302.1|7302.79|7302.79|7302.79|7302.79|7302.1|7302.1|0
1628757190000|2021-08-12 08:33:10|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|0
1628757200000|2021-08-12 08:33:20|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|0
1628757350000|2021-08-12 08:35:50|7302.3|7302.3|7301.82|7301.82|7302.3|7302.3|7301.82|7301.82|0
1628757370000|2021-08-12 08:36:10|7302.79|7302.79|7301.82|7301.82|7302.79|7302.79|7301.82|7301.82|0
1628757390000|2021-08-12 08:36:30|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1628757410000|2021-08-12 08:36:50|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|0
1628757420000|2021-08-12 08:37:00|7301.96|7301.96|7303.03|7303.03|7303.03|7303.03|7301.96|7301.96|0
1628757440000|2021-08-12 08:37:20|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|0
1628757480000|2021-08-12 08:38:00|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1628757610000|2021-08-12 08:40:10|7302.04|7302.04|7302.04|7302.04|7302.04|7302.04|7302.04|7302.04|0
1628757640000|2021-08-12 08:40:40|7301.69|7301.69|7301.41|7301.41|7301.69|7301.69|7301.41|7301.41|0
1628757650000|2021-08-12 08:40:50|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|0
1628757660000|2021-08-12 08:41:00|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|0
1628757670000|2021-08-12 08:41:10|7300.13|7300.13|7299.19|7299.19|7300.13|7300.13|7299.19|7299.19|0
1628757680000|2021-08-12 08:41:20|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1628757710000|2021-08-12 08:41:50|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|0
1628757720000|2021-08-12 08:42:00|7299.6|7299.6|7299.98|7299.98|7299.98|7299.98|7299.6|7299.6|0
1628757740000|2021-08-12 08:42:20|7300.33|7300.33|7300.62|7300.62|7300.62|7300.62|7300.33|7300.33|0
1628757750000|2021-08-12 08:42:30|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|0
1628757760000|2021-08-12 08:42:40|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|0
1628757800000|2021-08-12 08:43:20|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1628757830000|2021-08-12 08:43:50|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|0
1628757840000|2021-08-12 08:44:00|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|0
1628757900000|2021-08-12 08:45:00|7299.77|7299.77|7299.07|7299.07|7299.77|7299.77|7299.07|7299.07|0
1628757910000|2021-08-12 08:45:10|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1628757930000|2021-08-12 08:45:30|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1628758070000|2021-08-12 08:47:50|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7299.51|7299.51|0
1628758090000|2021-08-12 08:48:10|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|0
1628758100000|2021-08-12 08:48:20|7300.82|7300.82|7300.63|7300.63|7300.82|7300.82|7300.63|7300.63|0
1628758110000|2021-08-12 08:48:30|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1628758120000|2021-08-12 08:48:40|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|0
1628758140000|2021-08-12 08:49:00|7300.71|7300.71|7301|7301|7301|7301|7300.71|7300.71|0
1628758150000|2021-08-12 08:49:10|7301.19|7301.19|7301.94|7301.94|7301.94|7301.94|7301.19|7301.19|0
1628758190000|2021-08-12 08:49:50|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1628758200000|2021-08-12 08:50:00|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|0
1628758300000|2021-08-12 08:51:40|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1628758320000|2021-08-12 08:52:00|7301.8|7301.8|7302.14|7302.14|7302.14|7302.14|7301.8|7301.8|0
1628758330000|2021-08-12 08:52:10|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|0
1628758360000|2021-08-12 08:52:40|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1628758540000|2021-08-12 08:55:40|7302.49|7302.49|7302.84|7302.84|7302.84|7302.84|7302.49|7302.49|0
1628758550000|2021-08-12 08:55:50|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1628758560000|2021-08-12 08:56:00|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1628758600000|2021-08-12 08:56:40|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|0
1628758680000|2021-08-12 08:58:00|7303.75|7303.75|7303.05|7303.05|7303.75|7303.75|7303.05|7303.05|0
1628758790000|2021-08-12 08:59:50|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1628758800000|2021-08-12 09:00:00|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1628758840000|2021-08-12 09:00:40|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|0
1628758880000|2021-08-12 09:01:20|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1628758910000|2021-08-12 09:01:50|7302.33|7302.33|7302.62|7302.62|7302.62|7302.62|7302.33|7302.33|0
1628758960000|2021-08-12 09:02:40|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1628758990000|2021-08-12 09:03:10|7303.03|7303.03|7304.65|7304.65|7304.65|7304.65|7303.03|7303.03|0
1628759000000|2021-08-12 09:03:20|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|0
1628759050000|2021-08-12 09:04:10|7304.78|7304.78|7304.44|7304.44|7304.78|7304.78|7304.44|7304.44|0
1628759070000|2021-08-12 09:04:30|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|0
1628759080000|2021-08-12 09:04:40|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1628759100000|2021-08-12 09:05:00|7305.33|7305.33|7306.31|7306.31|7306.31|7306.31|7305.33|7305.33|0
1628759150000|2021-08-12 09:05:50|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1628759230000|2021-08-12 09:07:10|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1628759240000|2021-08-12 09:07:20|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1628759250000|2021-08-12 09:07:30|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1628759290000|2021-08-12 09:08:10|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|0
1628759300000|2021-08-12 09:08:20|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|0
1628759310000|2021-08-12 09:08:30|7305.14|7305.14|7304.4|7304.4|7305.14|7305.14|7304.4|7304.4|0
1628759400000|2021-08-12 09:10:00|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1628759440000|2021-08-12 09:10:40|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1628759480000|2021-08-12 09:11:20|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|0
1628759520000|2021-08-12 09:12:00|7302.57|7302.57|7300.89|7300.89|7302.57|7302.57|7300.89|7300.89|0
1628759560000|2021-08-12 09:12:40|7300.19|7300.19|7301.75|7301.75|7301.75|7301.75|7300.19|7300.19|0
1628759650000|2021-08-12 09:14:10|7302.1|7302.1|7301.05|7301.05|7302.1|7302.1|7301.05|7301.05|0
1628759670000|2021-08-12 09:14:30|7301.4|7301.4|7302.1|7302.1|7302.1|7302.1|7301.4|7301.4|0
1628759680000|2021-08-12 09:14:40|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|0
1628759690000|2021-08-12 09:14:50|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|0
1628759700000|2021-08-12 09:15:00|7300.08|7300.08|7299.03|7299.03|7300.08|7300.08|7299.03|7299.03|0
1628759730000|2021-08-12 09:15:30|7299.38|7299.38|7300.24|7300.24|7300.24|7300.24|7299.38|7299.38|0
1628759740000|2021-08-12 09:15:40|7301.64|7301.64|7301.41|7301.41|7301.98|7301.98|7301.41|7301.41|0
1628759760000|2021-08-12 09:16:00|7302.46|7302.46|7302.8|7302.8|7302.8|7302.8|7302.46|7302.46|0
1628759770000|2021-08-12 09:16:10|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|0
1628759780000|2021-08-12 09:16:20|7302.8|7302.8|7304.14|7304.14|7304.14|7304.14|7302.8|7302.8|0
1628759820000|2021-08-12 09:17:00|7304.51|7304.51|7304.51|7304.51|7304.51|7304.51|7304.51|7304.51|0
1628759910000|2021-08-12 09:18:30|7304.23|7304.23|7304.51|7304.51|7304.51|7304.51|7304.23|7304.23|0
1628759930000|2021-08-12 09:18:50|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|0
1628759950000|2021-08-12 09:19:10|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|0
1628759960000|2021-08-12 09:19:20|7303.65|7303.65|7303.3|7303.3|7303.65|7303.65|7303.3|7303.3|0
1628759990000|2021-08-12 09:19:50|7303.02|7303.02|7303.3|7303.3|7303.3|7303.3|7303.02|7303.02|0
1628760000000|2021-08-12 09:20:00|7303.59|7303.59|7305.33|7305.33|7305.33|7305.33|7303.59|7303.59|0
1628760010000|2021-08-12 09:20:10|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|0
1628760020000|2021-08-12 09:20:20|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|0
1628760130000|2021-08-12 09:22:10|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1628760160000|2021-08-12 09:22:40|7305.86|7305.86|7305.29|7305.29|7305.86|7305.86|7305.29|7305.29|0
1628760180000|2021-08-12 09:23:00|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|0
1628760190000|2021-08-12 09:23:10|7305|7305|7304.71|7304.71|7305|7305|7304.71|7304.71|0
1628760200000|2021-08-12 09:23:20|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1628760210000|2021-08-12 09:23:30|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|0
1628760240000|2021-08-12 09:24:00|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1628760250000|2021-08-12 09:24:10|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|0
1628760260000|2021-08-12 09:24:20|7304.32|7304.32|7304.6|7304.6|7304.6|7304.6|7304.32|7304.32|0
1628760270000|2021-08-12 09:24:30|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1628760280000|2021-08-12 09:24:40|7305.18|7305.18|7305.46|7305.46|7305.46|7305.46|7305.18|7305.18|0
1628760320000|2021-08-12 09:25:20|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1628760340000|2021-08-12 09:25:40|7306.45|7306.45|7305.75|7305.75|7306.45|7306.45|7305.75|7305.75|0
1628760390000|2021-08-12 09:26:30|7305.4|7305.4|7305.4|7305.4|7305.4|7305.4|7305.4|7305.4|0
1628760420000|2021-08-12 09:27:00|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|0
1628760430000|2021-08-12 09:27:10|7305.41|7305.41|7306.87|7306.87|7306.87|7306.87|7305.41|7305.41|0
1628760460000|2021-08-12 09:27:40|7307.08|7307.08|7308.52|7308.52|7308.52|7308.52|7307.08|7307.08|0
1628760470000|2021-08-12 09:27:50|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|0
1628760490000|2021-08-12 09:28:10|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|0
1628760510000|2021-08-12 09:28:30|7309.57|7309.57|7309.86|7309.86|7309.86|7309.86|7309.57|7309.57|0
1628760560000|2021-08-12 09:29:20|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1628760600000|2021-08-12 09:30:00|7311.21|7311.21|7312.42|7312.42|7312.42|7312.42|7311.21|7311.21|0
1628760610000|2021-08-12 09:30:10|7312.77|7312.77|7311.77|7311.77|7312.77|7312.77|7311.77|7311.77|0
1628760620000|2021-08-12 09:30:20|7311.58|7311.58|7310.43|7310.43|7311.58|7311.58|7310.43|7310.43|0
1628760650000|2021-08-12 09:30:50|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1628760680000|2021-08-12 09:31:20|7311.21|7311.21|7310.51|7310.51|7311.21|7311.21|7310.51|7310.51|0
1628760690000|2021-08-12 09:31:30|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1628760760000|2021-08-12 09:32:40|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|0
1628760790000|2021-08-12 09:33:10|7308.46|7308.46|7307.97|7307.97|7308.46|7308.46|7307.97|7307.97|0
1628760800000|2021-08-12 09:33:20|7307.28|7307.28|7305.87|7305.87|7307.28|7307.28|7305.87|7305.87|0
1628760810000|2021-08-12 09:33:30|7305.58|7305.58|7305.78|7305.78|7305.78|7305.78|7305.02|7305.02|0
1628760820000|2021-08-12 09:33:40|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|0
1628760870000|2021-08-12 09:34:30|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|0
1628760890000|2021-08-12 09:34:50|7304.91|7304.91|7303.87|7303.87|7304.91|7304.91|7303.87|7303.87|0
1628760900000|2021-08-12 09:35:00|7303.58|7303.58|7303.99|7303.99|7303.99|7303.99|7303.29|7303.29|0
1628760920000|2021-08-12 09:35:20|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|0
1628760990000|2021-08-12 09:36:30|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|0
1628761060000|2021-08-12 09:37:40|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|0
1628761070000|2021-08-12 09:37:50|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|0
1628761080000|2021-08-12 09:38:00|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1628761100000|2021-08-12 09:38:20|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1628761130000|2021-08-12 09:38:50|7305.42|7305.42|7306|7306|7306|7306|7305.42|7305.42|0
1628761210000|2021-08-12 09:40:10|7306.18|7306.18|7307.58|7307.58|7307.58|7307.58|7306.18|7306.18|0
1628761220000|2021-08-12 09:40:20|7307.76|7307.76|7308.05|7308.05|7308.05|7308.05|7307.76|7307.76|0
1628761270000|2021-08-12 09:41:10|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1628761300000|2021-08-12 09:41:40|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|0
1628761320000|2021-08-12 09:42:00|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|0
1628761350000|2021-08-12 09:42:30|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|0
1628761390000|2021-08-12 09:43:10|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1628761410000|2021-08-12 09:43:30|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|0
1628761440000|2021-08-12 09:44:00|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|0
1628761470000|2021-08-12 09:44:30|7309.04|7309.04|7309.42|7309.42|7309.42|7309.42|7309.04|7309.04|0
1628761530000|2021-08-12 09:45:30|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|0
1628761560000|2021-08-12 09:46:00|7307.95|7307.95|7308.7|7308.7|7308.7|7308.7|7307.95|7307.95|0
1628761610000|2021-08-12 09:46:50|7310.1|7310.1|7309.4|7309.4|7310.1|7310.1|7309.4|7309.4|0
1628761620000|2021-08-12 09:47:00|7310.8|7310.8|7309.4|7309.4|7310.8|7310.8|7309.4|7309.4|0
1628761630000|2021-08-12 09:47:10|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1628761640000|2021-08-12 09:47:20|7309.43|7309.43|7309.77|7309.77|7309.77|7309.77|7309.43|7309.43|0
1628761660000|2021-08-12 09:47:40|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1628761740000|2021-08-12 09:49:00|7310.5|7310.5|7310.21|7310.21|7310.5|7310.5|7310.21|7310.21|0
1628761760000|2021-08-12 09:49:20|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|0
1628761780000|2021-08-12 09:49:40|7312|7312|7312|7312|7312|7312|7312|7312|0
1628761790000|2021-08-12 09:49:50|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1628761840000|2021-08-12 09:50:40|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|0
1628761860000|2021-08-12 09:51:00|7311.68|7311.68|7312.03|7312.03|7312.03|7312.03|7311.68|7311.68|0
1628761870000|2021-08-12 09:51:10|7312.73|7312.73|7312.73|7312.73|7312.73|7312.73|7312.73|7312.73|0
1628761880000|2021-08-12 09:51:20|7311.98|7311.98|7312.35|7312.35|7312.35|7312.35|7311.98|7311.98|0
1628761910000|2021-08-12 09:51:50|7312.73|7312.73|7313.11|7313.11|7313.11|7313.11|7312.73|7312.73|0
1628761920000|2021-08-12 09:52:00|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7312.76|7312.76|0
1628761930000|2021-08-12 09:52:10|7313.11|7313.11|7312.73|7312.73|7313.11|7313.11|7312.73|7312.73|0
1628761940000|2021-08-12 09:52:20|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1628762000000|2021-08-12 09:53:20|7312.73|7312.73|7311.34|7311.34|7312.73|7312.73|7311.34|7311.34|0
1628762010000|2021-08-12 09:53:30|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|0
1628762020000|2021-08-12 09:53:40|7310.06|7310.06|7309.78|7309.78|7310.06|7310.06|7309.78|7309.78|0
1628762100000|2021-08-12 09:55:00|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|0
1628762200000|2021-08-12 09:56:40|7309.02|7309.02|7309.31|7309.31|7309.31|7309.31|7309.02|7309.02|0
1628762220000|2021-08-12 09:57:00|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|0
1628762230000|2021-08-12 09:57:10|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1628762240000|2021-08-12 09:57:20|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|0
1628762270000|2021-08-12 09:57:50|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1628762290000|2021-08-12 09:58:10|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|0
1628762300000|2021-08-12 09:58:20|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1628762370000|2021-08-12 09:59:30|7311.48|7311.48|7315.46|7315.46|7315.46|7315.46|7311.48|7311.48|0
1628762380000|2021-08-12 09:59:40|7315.81|7315.81|7316.69|7316.69|7316.9|7316.9|7315.46|7315.46|0
1628762390000|2021-08-12 09:59:50|7318.1|7318.1|7318.2|7318.2|7318.77|7318.77|7317.61|7317.61|0
1628762400000|2021-08-12 10:00:00|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1628762450000|2021-08-12 10:00:50|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1628762460000|2021-08-12 10:01:00|7316.79|7316.79|7317.14|7317.14|7317.14|7317.14|7316.79|7316.79|0
1628762480000|2021-08-12 10:01:20|7316.65|7316.65|7316.65|7316.65|7316.65|7316.65|7316.65|7316.65|0
1628762500000|2021-08-12 10:01:40|7315.9|7315.9|7316.28|7316.28|7316.28|7316.28|7315.9|7315.9|0
1628762510000|2021-08-12 10:01:50|7315.58|7315.58|7315.03|7315.03|7315.58|7315.58|7315.03|7315.03|0
1628762520000|2021-08-12 10:02:00|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|0
1628762530000|2021-08-12 10:02:10|7314.1|7314.1|7313.13|7313.13|7314.1|7314.1|7313.13|7313.13|0
1628762540000|2021-08-12 10:02:20|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|0
1628762550000|2021-08-12 10:02:30|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|0
1628762570000|2021-08-12 10:02:50|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|0
1628762620000|2021-08-12 10:03:40|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1628762630000|2021-08-12 10:03:50|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|0
1628762650000|2021-08-12 10:04:10|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|0
1628762670000|2021-08-12 10:04:30|7312.92|7312.92|7313.26|7313.26|7313.26|7313.26|7312.92|7312.92|0
1628762690000|2021-08-12 10:04:50|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|0
1628762730000|2021-08-12 10:05:30|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.22|7311.22|0
1628762780000|2021-08-12 10:06:20|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|0
1628762880000|2021-08-12 10:08:00|7312.44|7312.44|7312.62|7312.62|7312.62|7312.62|7312.44|7312.44|0
1628762890000|2021-08-12 10:08:10|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|0
1628762920000|2021-08-12 10:08:40|7312.62|7312.62|7312.62|7312.62|7312.62|7312.62|7312.62|7312.62|0
1628762960000|2021-08-12 10:09:20|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|0
1628762970000|2021-08-12 10:09:30|7311.36|7311.36|7312.07|7312.07|7312.07|7312.07|7311.36|7311.36|0
1628762980000|2021-08-12 10:09:40|7311.37|7311.37|7310.32|7310.32|7311.37|7311.37|7310.32|7310.32|0
1628763010000|2021-08-12 10:10:10|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1628763020000|2021-08-12 10:10:20|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|0
1628763040000|2021-08-12 10:10:40|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|0
1628763070000|2021-08-12 10:11:10|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|0
1628763090000|2021-08-12 10:11:30|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|0
1628763190000|2021-08-12 10:13:10|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|0
1628763230000|2021-08-12 10:13:50|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|0
1628763240000|2021-08-12 10:14:00|7305.07|7305.07|7304.88|7304.88|7305.07|7305.07|7304.88|7304.88|0
1628763260000|2021-08-12 10:14:20|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1628763270000|2021-08-12 10:14:30|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1628763280000|2021-08-12 10:14:40|7304.54|7304.54|7304.19|7304.19|7304.54|7304.54|7304.19|7304.19|0
1628763300000|2021-08-12 10:15:00|7303.26|7303.26|7303.61|7303.61|7303.61|7303.61|7303.26|7303.26|0
1628763310000|2021-08-12 10:15:10|7303.32|7303.32|7304.02|7304.02|7304.02|7304.02|7303.32|7303.32|0
1628763320000|2021-08-12 10:15:20|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|0
1628763330000|2021-08-12 10:15:30|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|0
1628763370000|2021-08-12 10:16:10|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|0
1628763380000|2021-08-12 10:16:20|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|0
1628763390000|2021-08-12 10:16:30|7302.05|7302.05|7300.65|7300.65|7302.05|7302.05|7300.65|7300.65|0
1628763410000|2021-08-12 10:16:50|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|0
1628763420000|2021-08-12 10:17:00|7300.01|7300.01|7300.01|7300.01|7300.01|7300.01|7300.01|7300.01|0
1628763440000|2021-08-12 10:17:20|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1628763450000|2021-08-12 10:17:30|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|0
1628763480000|2021-08-12 10:18:00|7300.98|7300.98|7300.8|7300.8|7301.17|7301.17|7300.8|7300.8|0
1628763490000|2021-08-12 10:18:10|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|0
1628763500000|2021-08-12 10:18:20|7299.4|7299.4|7299.75|7299.75|7299.75|7299.75|7299.4|7299.4|0
1628763510000|2021-08-12 10:18:30|7300.1|7300.1|7300.45|7300.45|7300.45|7300.45|7300.1|7300.1|0
1628763520000|2021-08-12 10:18:40|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|0
1628763590000|2021-08-12 10:19:50|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|0
1628763640000|2021-08-12 10:20:40|7301.56|7301.56|7301.56|7301.56|7301.56|7301.56|7301.56|7301.56|0
1628763660000|2021-08-12 10:21:00|7302.04|7302.04|7303.09|7303.09|7303.09|7303.09|7302.04|7302.04|0
1628763670000|2021-08-12 10:21:10|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|0
1628763680000|2021-08-12 10:21:20|7302.04|7302.04|7301.7|7301.7|7302.04|7302.04|7301.7|7301.7|0
1628763750000|2021-08-12 10:22:30|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1628763760000|2021-08-12 10:22:40|7301.78|7301.78|7301.23|7301.23|7301.78|7301.78|7301.23|7301.23|0
1628763780000|2021-08-12 10:23:00|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|7301.93|0
1628763830000|2021-08-12 10:23:50|7301.44|7301.44|7301.15|7301.15|7301.44|7301.44|7301.15|7301.15|0
1628763840000|2021-08-12 10:24:00|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|0
1628763890000|2021-08-12 10:24:50|7300.17|7300.17|7299.82|7299.82|7300.17|7300.17|7299.82|7299.82|0
1628763970000|2021-08-12 10:26:10|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|0
1628764060000|2021-08-12 10:27:40|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|0
1628764070000|2021-08-12 10:27:50|7299|7299|7299|7299|7299|7299|7298.65|7298.65|0
1628764110000|2021-08-12 10:28:30|7298.63|7298.63|7299.32|7299.32|7299.32|7299.32|7298.63|7298.63|0
1628764120000|2021-08-12 10:28:40|7299.67|7299.67|7300.52|7300.52|7300.52|7300.52|7299.67|7299.67|0
1628764130000|2021-08-12 10:28:50|7301.21|7301.21|7301.5|7301.5|7301.5|7301.5|7301.21|7301.21|0
1628764150000|2021-08-12 10:29:10|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|0
1628764200000|2021-08-12 10:30:00|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|0
1628764220000|2021-08-12 10:30:20|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|0
1628764230000|2021-08-12 10:30:30|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|0
1628764310000|2021-08-12 10:31:50|7301.49|7301.49|7301.49|7301.49|7302.2|7302.2|7301.49|7301.49|0
1628764320000|2021-08-12 10:32:00|7301.15|7301.15|7301.49|7301.49|7302.19|7302.19|7301.15|7301.15|0
1628764330000|2021-08-12 10:32:10|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1628764360000|2021-08-12 10:32:40|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1628764410000|2021-08-12 10:33:30|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1628764430000|2021-08-12 10:33:50|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1628764520000|2021-08-12 10:35:20|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|0
1628764540000|2021-08-12 10:35:40|7302.11|7302.11|7302.39|7302.39|7302.39|7302.39|7302.04|7302.04|0
1628764560000|2021-08-12 10:36:00|7302.58|7302.58|7302.76|7302.76|7302.76|7302.76|7302.58|7302.58|0
1628764570000|2021-08-12 10:36:10|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|0
1628764610000|2021-08-12 10:36:50|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1628764740000|2021-08-12 10:39:00|7304.28|7304.28|7304.65|7304.65|7304.65|7304.65|7304.28|7304.28|0
1628764760000|2021-08-12 10:39:20|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|0
1628764780000|2021-08-12 10:39:40|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|0
1628764870000|2021-08-12 10:41:10|7305.05|7305.05|7305.72|7305.72|7305.72|7305.72|7305.05|7305.05|0
1628764880000|2021-08-12 10:41:20|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|0
1628764920000|2021-08-12 10:42:00|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1628764980000|2021-08-12 10:43:00|7305.51|7305.51|7306.21|7306.21|7306.91|7306.91|7305.51|7305.51|0
1628765000000|2021-08-12 10:43:20|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|0
1628765050000|2021-08-12 10:44:10|7306.88|7306.88|7307.37|7307.37|7307.37|7307.37|7306.88|7306.88|0
1628765060000|2021-08-12 10:44:20|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|0
1628765070000|2021-08-12 10:44:30|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|0
1628765120000|2021-08-12 10:45:20|7307.87|7307.87|7306.82|7306.82|7307.87|7307.87|7306.82|7306.82|0
1628765130000|2021-08-12 10:45:30|7307.52|7307.52|7306.82|7306.82|7307.52|7307.52|7306.82|7306.82|0
1628765140000|2021-08-12 10:45:40|7306.33|7306.33|7306.68|7306.68|7306.68|7306.68|7306.33|7306.33|0
1628765150000|2021-08-12 10:45:50|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|0
1628765210000|2021-08-12 10:46:50|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1628765220000|2021-08-12 10:47:00|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|0
1628765250000|2021-08-12 10:47:30|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|0
1628765290000|2021-08-12 10:48:10|7307.42|7307.42|7306.72|7306.72|7307.42|7307.42|7306.72|7306.72|0
1628765300000|2021-08-12 10:48:20|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1628765330000|2021-08-12 10:48:50|7306.08|7306.08|7305.38|7305.38|7306.08|7306.08|7305.38|7305.38|0
1628765360000|2021-08-12 10:49:20|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|0
1628765380000|2021-08-12 10:49:40|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|0
1628765420000|2021-08-12 10:50:20|7304.96|7304.96|7302.73|7302.73|7304.96|7304.96|7302.73|7302.73|0
1628765430000|2021-08-12 10:50:30|7302.54|7302.54|7302.17|7302.17|7302.54|7302.54|7302.17|7302.17|0
1628765440000|2021-08-12 10:50:40|7303.67|7303.67|7303.39|7303.39|7303.67|7303.67|7303.39|7303.39|0
1628765450000|2021-08-12 10:50:50|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|0
1628765460000|2021-08-12 10:51:00|7303.9|7303.9|7303.55|7303.55|7303.9|7303.9|7303.55|7303.55|0
1628765480000|2021-08-12 10:51:20|7303.21|7303.21|7301.8|7301.8|7303.21|7303.21|7301.8|7301.8|0
1628765490000|2021-08-12 10:51:30|7301.62|7301.62|7301.62|7301.62|7301.62|7301.62|7301.62|7301.62|0
1628765520000|2021-08-12 10:52:00|7301.06|7301.06|7300.71|7300.71|7301.06|7301.06|7300.71|7300.71|0
1628765540000|2021-08-12 10:52:20|7301.06|7301.06|7301.41|7301.41|7301.9|7301.9|7301.06|7301.06|0
1628765580000|2021-08-12 10:53:00|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1628765590000|2021-08-12 10:53:10|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|0
1628765600000|2021-08-12 10:53:20|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1628765640000|2021-08-12 10:54:00|7301.2|7301.2|7300.71|7300.71|7301.2|7301.2|7300.71|7300.71|0
1628765680000|2021-08-12 10:54:40|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|0
1628765690000|2021-08-12 10:54:50|7301.25|7301.25|7300.69|7300.69|7301.25|7301.25|7300.69|7300.69|0
1628765700000|2021-08-12 10:55:00|7300.34|7300.34|7300.53|7300.53|7300.53|7300.53|7300.34|7300.34|0
1628765710000|2021-08-12 10:55:10|7300.34|7300.34|7298.23|7298.23|7300.34|7300.34|7298.23|7298.23|0
1628765730000|2021-08-12 10:55:30|7297.36|7297.36|7297.65|7297.65|7297.65|7297.65|7297.36|7297.36|0
1628765740000|2021-08-12 10:55:40|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|0
1628765760000|2021-08-12 10:56:00|7298.16|7298.16|7299.09|7299.09|7299.09|7299.09|7298.16|7298.16|0
1628765770000|2021-08-12 10:56:10|7298.35|7298.35|7298.06|7298.06|7298.35|7298.35|7298.06|7298.06|0
1628765780000|2021-08-12 10:56:20|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|0
1628765800000|2021-08-12 10:56:40|7297.38|7297.38|7297.38|7297.38|7297.57|7297.57|7297.38|7297.38|0
1628765830000|2021-08-12 10:57:10|7297.1|7297.1|7296.05|7296.05|7297.1|7297.1|7296.05|7296.05|0
1628765840000|2021-08-12 10:57:20|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1628765850000|2021-08-12 10:57:30|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|0
1628765860000|2021-08-12 10:57:40|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|0
1628765880000|2021-08-12 10:58:00|7295.88|7295.88|7295.24|7295.24|7295.88|7295.88|7295.24|7295.24|0
1628765890000|2021-08-12 10:58:10|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1628765900000|2021-08-12 10:58:20|7295.94|7295.94|7295.59|7295.59|7295.94|7295.94|7295.59|7295.59|0
1628765920000|2021-08-12 10:58:40|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1628765940000|2021-08-12 10:59:00|7295.81|7295.81|7296.09|7296.09|7296.09|7296.09|7295.81|7295.81|0
1628765960000|2021-08-12 10:59:20|7296.44|7296.44|7296.91|7296.91|7297.49|7297.49|7296.44|7296.44|0
1628765970000|2021-08-12 10:59:30|7296.21|7296.21|7295.17|7295.17|7297.2|7297.2|7295.17|7295.17|0
1628765980000|2021-08-12 10:59:40|7295.74|7295.74|7294.98|7294.98|7296.03|7296.03|7294.98|7294.98|0
1628766000000|2021-08-12 11:00:00|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|0
1628766030000|2021-08-12 11:00:30|7297.13|7297.13|7298.03|7298.03|7298.03|7298.03|7297.13|7297.13|0
1628766050000|2021-08-12 11:00:50|7298.73|7298.73|7299.31|7299.31|7299.31|7299.31|7298.73|7298.73|0
1628766070000|2021-08-12 11:01:10|7298.73|7298.73|7299.02|7299.02|7299.02|7299.02|7298.73|7298.73|0
1628766090000|2021-08-12 11:01:30|7299.39|7299.39|7299.02|7299.02|7299.39|7299.39|7299.02|7299.02|0
1628766110000|2021-08-12 11:01:50|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1628766150000|2021-08-12 11:02:30|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1628766180000|2021-08-12 11:03:00|7299.01|7299.01|7298.75|7298.75|7299.01|7299.01|7298.26|7298.26|0
1628766190000|2021-08-12 11:03:10|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1628766220000|2021-08-12 11:03:40|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1628766260000|2021-08-12 11:04:20|7299.77|7299.77|7299.77|7299.77|7299.77|7299.77|7299.77|7299.77|0
1628766280000|2021-08-12 11:04:40|7300.12|7300.12|7300.12|7300.12|7300.12|7300.12|7300.12|7300.12|0
1628766320000|2021-08-12 11:05:20|7299.77|7299.77|7300.12|7300.12|7300.12|7300.12|7299.77|7299.77|0
1628766330000|2021-08-12 11:05:30|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|0
1628766350000|2021-08-12 11:05:50|7301.02|7301.02|7300.27|7300.27|7301.02|7301.02|7300.27|7300.27|0
1628766360000|2021-08-12 11:06:00|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|0
1628766370000|2021-08-12 11:06:10|7300.07|7300.07|7300.44|7300.44|7300.44|7300.44|7300.07|7300.07|0
1628766390000|2021-08-12 11:06:30|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1628766400000|2021-08-12 11:06:40|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|0
1628766440000|2021-08-12 11:07:20|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|0
1628766480000|2021-08-12 11:08:00|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|0
1628766490000|2021-08-12 11:08:10|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|0
1628766520000|2021-08-12 11:08:40|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|0
1628766540000|2021-08-12 11:09:00|7301.26|7301.26|7302.88|7302.88|7302.88|7302.88|7301.26|7301.26|0
1628766550000|2021-08-12 11:09:10|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1628766560000|2021-08-12 11:09:20|7303.44|7303.44|7303.72|7303.72|7303.72|7303.72|7303.44|7303.44|0
1628766570000|2021-08-12 11:09:30|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|0
1628766600000|2021-08-12 11:10:00|7304.08|7304.08|7303.73|7303.73|7304.08|7304.08|7303.73|7303.73|0
1628766610000|2021-08-12 11:10:10|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|0
1628766660000|2021-08-12 11:11:00|7303.86|7303.86|7304.43|7304.43|7304.43|7304.43|7303.86|7303.86|0
1628766690000|2021-08-12 11:11:30|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|0
1628766710000|2021-08-12 11:11:50|7303.28|7303.28|7302.93|7302.93|7303.28|7303.28|7302.93|7302.93|0
1628766720000|2021-08-12 11:12:00|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|0
1628766740000|2021-08-12 11:12:20|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|0
1628766750000|2021-08-12 11:12:30|7302.49|7302.49|7302.21|7302.21|7302.49|7302.49|7302.21|7302.21|0
1628766790000|2021-08-12 11:13:10|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1628766820000|2021-08-12 11:13:40|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1628766840000|2021-08-12 11:14:00|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|0
1628766850000|2021-08-12 11:14:10|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1628766880000|2021-08-12 11:14:40|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|0
1628766890000|2021-08-12 11:14:50|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1628766900000|2021-08-12 11:15:00|7303.53|7303.53|7302.95|7302.95|7303.53|7303.53|7302.95|7302.95|0
1628766940000|2021-08-12 11:15:40|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1628766950000|2021-08-12 11:15:50|7302.95|7302.95|7304.02|7304.02|7304.02|7304.02|7302.95|7302.95|0
1628767000000|2021-08-12 11:16:40|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1628767020000|2021-08-12 11:17:00|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|0
1628767050000|2021-08-12 11:17:30|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1628767060000|2021-08-12 11:17:40|7305.15|7305.15|7305.15|7305.15|7305.15|7305.15|7305.15|7305.15|0
1628767080000|2021-08-12 11:18:00|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1628767100000|2021-08-12 11:18:20|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|0
1628767120000|2021-08-12 11:18:40|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|0
1628767130000|2021-08-12 11:18:50|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|0
1628767180000|2021-08-12 11:19:40|7306.56|7306.56|7307.57|7307.57|7307.57|7307.57|7306.56|7306.56|0
1628767210000|2021-08-12 11:20:10|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1628767220000|2021-08-12 11:20:20|7307.98|7307.98|7308.16|7308.16|7308.16|7308.16|7307.98|7307.98|0
1628767230000|2021-08-12 11:20:30|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|0
1628767240000|2021-08-12 11:20:40|7308.16|7308.16|7308.16|7308.16|7308.16|7308.16|7308.16|7308.16|0
1628767270000|2021-08-12 11:21:10|7307.98|7307.98|7307.79|7307.79|7307.98|7307.98|7307.79|7307.79|0
1628767280000|2021-08-12 11:21:20|7307.42|7307.42|7307.7|7307.7|7307.7|7307.7|7307.42|7307.42|0
1628767330000|2021-08-12 11:22:10|7307.99|7307.99|7306.94|7306.94|7307.99|7307.99|7306.94|7306.94|0
1628767340000|2021-08-12 11:22:20|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1628767360000|2021-08-12 11:22:40|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|0
1628767380000|2021-08-12 11:23:00|7305.31|7305.31|7304.94|7304.94|7305.31|7305.31|7304.94|7304.94|0
1628767420000|2021-08-12 11:23:40|7305.28|7305.28|7305.63|7305.63|7305.63|7305.63|7305.28|7305.28|0
1628767550000|2021-08-12 11:25:50|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|0
1628767690000|2021-08-12 11:28:10|7305.47|7305.47|7304.42|7304.42|7305.47|7305.47|7304.42|7304.42|0
1628767720000|2021-08-12 11:28:40|7304.13|7304.13|7304.42|7304.42|7304.42|7304.42|7304.13|7304.13|0
1628767770000|2021-08-12 11:29:30|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|0
1628767780000|2021-08-12 11:29:40|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|0
1628767820000|2021-08-12 11:30:20|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1628767830000|2021-08-12 11:30:30|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|0
1628767860000|2021-08-12 11:31:00|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|0
1628767930000|2021-08-12 11:32:10|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1628767950000|2021-08-12 11:32:30|7303.79|7303.79|7303.24|7303.24|7303.79|7303.79|7303.24|7303.24|0
1628768040000|2021-08-12 11:34:00|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1628768090000|2021-08-12 11:34:50|7303.3|7303.3|7304.37|7304.37|7304.37|7304.37|7303.3|7303.3|0
1628768210000|2021-08-12 11:36:50|7304.95|7304.95|7305.32|7305.32|7305.32|7305.32|7304.95|7304.95|0
1628768280000|2021-08-12 11:38:00|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|0
1628768340000|2021-08-12 11:39:00|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|0
1628768360000|2021-08-12 11:39:20|7304.6|7304.6|7303.86|7303.86|7304.6|7304.6|7303.86|7303.86|0
1628768370000|2021-08-12 11:39:30|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|0
1628768430000|2021-08-12 11:40:30|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1628768450000|2021-08-12 11:40:50|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|0
1628768510000|2021-08-12 11:41:50|7303.02|7303.02|7303.02|7303.02|7303.02|7303.02|7303.02|7303.02|0
1628768520000|2021-08-12 11:42:00|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|0
1628768650000|2021-08-12 11:44:10|7302.39|7302.39|7302.04|7302.04|7302.39|7302.39|7302.04|7302.04|0
1628768660000|2021-08-12 11:44:20|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1628768690000|2021-08-12 11:44:50|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1628768710000|2021-08-12 11:45:10|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1628768720000|2021-08-12 11:45:20|7301.56|7301.56|7298.69|7298.69|7301.56|7301.56|7298.69|7298.69|0
1628768730000|2021-08-12 11:45:30|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|0
1628768760000|2021-08-12 11:46:00|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1628768770000|2021-08-12 11:46:10|7298.16|7298.16|7299.04|7299.04|7299.04|7299.04|7298.16|7298.16|0
1628768850000|2021-08-12 11:47:30|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|0
1628768860000|2021-08-12 11:47:40|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|0
1628768880000|2021-08-12 11:48:00|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1628768930000|2021-08-12 11:48:50|7298.26|7298.26|7297.88|7297.88|7298.26|7298.26|7297.88|7297.88|0
1628768940000|2021-08-12 11:49:00|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|7296.38|7296.38|0
1628768950000|2021-08-12 11:49:10|7296.75|7296.75|7296.75|7296.75|7296.75|7296.75|7296.75|7296.75|0
1628769010000|2021-08-12 11:50:10|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1628769060000|2021-08-12 11:51:00|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|0
1628769080000|2021-08-12 11:51:20|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1628769090000|2021-08-12 11:51:30|7295.63|7295.63|7295.63|7295.63|7295.63|7295.63|7295.63|7295.63|0
1628769120000|2021-08-12 11:52:00|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1628769140000|2021-08-12 11:52:20|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|0
1628769170000|2021-08-12 11:52:50|7295.33|7295.33|7296.09|7296.09|7296.09|7296.09|7295.33|7295.33|0
1628769190000|2021-08-12 11:53:10|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1628769250000|2021-08-12 11:54:10|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1628769260000|2021-08-12 11:54:20|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1628769320000|2021-08-12 11:55:20|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|0
1628769330000|2021-08-12 11:55:30|7296.99|7296.99|7296.29|7296.29|7296.99|7296.99|7296.29|7296.29|0
1628769420000|2021-08-12 11:57:00|7295.94|7295.94|7295.8|7295.8|7295.94|7295.94|7295.45|7295.45|0
1628769430000|2021-08-12 11:57:10|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|0
1628769550000|2021-08-12 11:59:10|7295.83|7295.83|7295.46|7295.46|7295.83|7295.83|7295.46|7295.46|0
1628769580000|2021-08-12 11:59:40|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1628769590000|2021-08-12 11:59:50|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|0
1628769620000|2021-08-12 12:00:20|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1628769630000|2021-08-12 12:00:30|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|0
1628769640000|2021-08-12 12:00:40|7293.96|7293.96|7292.7|7292.7|7293.96|7293.96|7292.7|7292.7|0
1628769660000|2021-08-12 12:01:00|7292.41|7292.41|7292.76|7292.76|7292.76|7292.76|7292.41|7292.41|0
1628769690000|2021-08-12 12:01:30|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1628769720000|2021-08-12 12:02:00|7292.58|7292.58|7292.23|7292.23|7292.58|7292.58|7292.23|7292.23|0
1628769750000|2021-08-12 12:02:30|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1628769830000|2021-08-12 12:03:50|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|0
1628769840000|2021-08-12 12:04:00|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1628769860000|2021-08-12 12:04:20|7290.6|7290.6|7292.48|7292.48|7292.48|7292.48|7290.6|7290.6|0
1628769960000|2021-08-12 12:06:00|7293.03|7293.03|7293.38|7293.38|7293.38|7293.38|7293.03|7293.03|0
1628769980000|2021-08-12 12:06:20|7294.09|7294.09|7294.79|7294.79|7294.79|7294.79|7294.09|7294.09|0
1628769990000|2021-08-12 12:06:30|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|0
1628770020000|2021-08-12 12:07:00|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1628770050000|2021-08-12 12:07:30|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|0
1628770080000|2021-08-12 12:08:00|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|0
1628770100000|2021-08-12 12:08:20|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|0
1628770110000|2021-08-12 12:08:30|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1628770120000|2021-08-12 12:08:40|7293.61|7293.61|7294.31|7294.31|7294.31|7294.31|7293.61|7293.61|0
1628770170000|2021-08-12 12:09:30|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|0
1628770250000|2021-08-12 12:10:50|7294|7294|7294|7294|7294|7294|7294|7294|0
1628770340000|2021-08-12 12:12:20|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|0
1628770350000|2021-08-12 12:12:30|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|0
1628770390000|2021-08-12 12:13:10|7293.08|7293.08|7292.79|7292.79|7293.08|7293.08|7292.79|7292.79|0
1628770400000|2021-08-12 12:13:20|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|0
1628770410000|2021-08-12 12:13:30|7292.8|7292.8|7292.8|7292.8|7292.8|7292.8|7292.8|7292.8|0
1628770440000|2021-08-12 12:14:00|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|0
1628770450000|2021-08-12 12:14:10|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|0
1628770480000|2021-08-12 12:14:40|7292.61|7292.61|7293.1|7293.1|7293.1|7293.1|7292.61|7292.61|0
1628770560000|2021-08-12 12:16:00|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|0
1628770570000|2021-08-12 12:16:10|7292.05|7292.05|7291.35|7291.35|7292.05|7292.05|7291.35|7291.35|0
1628770580000|2021-08-12 12:16:20|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|0
1628770590000|2021-08-12 12:16:30|7292.4|7292.4|7292.4|7292.4|7292.4|7292.4|7292.4|7292.4|0
1628770620000|2021-08-12 12:17:00|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|0
1628770630000|2021-08-12 12:17:10|7293.24|7293.24|7293.52|7293.52|7293.52|7293.52|7293.24|7293.24|0
1628770670000|2021-08-12 12:17:50|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1628770780000|2021-08-12 12:19:40|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|0
1628770790000|2021-08-12 12:19:50|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1628770810000|2021-08-12 12:20:10|7293.75|7293.75|7295.09|7295.09|7295.09|7295.09|7293.75|7293.75|0
1628770880000|2021-08-12 12:21:20|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|0
1628770890000|2021-08-12 12:21:30|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|0
1628770920000|2021-08-12 12:22:00|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1628770930000|2021-08-12 12:22:10|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1628770950000|2021-08-12 12:22:30|7296.54|7296.54|7295.49|7295.49|7296.54|7296.54|7295.49|7295.49|0
1628770960000|2021-08-12 12:22:40|7295.87|7295.87|7296.21|7296.21|7296.21|7296.21|7295.87|7295.87|0
1628771010000|2021-08-12 12:23:30|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|0
1628771020000|2021-08-12 12:23:40|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|0
1628771040000|2021-08-12 12:24:00|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|0
1628771080000|2021-08-12 12:24:40|7296.57|7296.57|7296.57|7296.57|7296.57|7296.57|7296.57|7296.57|0
1628771100000|2021-08-12 12:25:00|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1628771110000|2021-08-12 12:25:10|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1628771120000|2021-08-12 12:25:20|7296.63|7296.63|7296.84|7296.84|7296.84|7296.84|7296.63|7296.63|0
1628771150000|2021-08-12 12:25:50|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|0
1628771210000|2021-08-12 12:26:50|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1628771260000|2021-08-12 12:27:40|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|0
1628771290000|2021-08-12 12:28:10|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|0
1628771300000|2021-08-12 12:28:20|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|0
1628771320000|2021-08-12 12:28:40|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1628771340000|2021-08-12 12:29:00|7298.51|7298.51|7299.34|7299.34|7299.34|7299.34|7298.51|7298.51|0
1628771390000|2021-08-12 12:29:50|7298.59|7298.59|7297.84|7297.84|7298.59|7298.59|7296.72|7296.72|0
1628771400000|2021-08-12 12:30:00|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|0
1628771410000|2021-08-12 12:30:10|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|0
1628771440000|2021-08-12 12:30:40|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|0
1628771450000|2021-08-12 12:30:50|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|0
1628771470000|2021-08-12 12:31:10|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|0
1628771510000|2021-08-12 12:31:50|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1628771520000|2021-08-12 12:32:00|7299|7299|7299|7299|7299|7299|7299|7299|0
1628771540000|2021-08-12 12:32:20|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|0
1628771560000|2021-08-12 12:32:40|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|7299.47|0
1628771580000|2021-08-12 12:33:00|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|0
1628771590000|2021-08-12 12:33:10|7298.77|7298.77|7298.28|7298.28|7298.77|7298.77|7298.28|7298.28|0
1628771650000|2021-08-12 12:34:10|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|0
1628771670000|2021-08-12 12:34:30|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|0
1628771690000|2021-08-12 12:34:50|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|0
1628771720000|2021-08-12 12:35:20|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|0
1628771810000|2021-08-12 12:36:50|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1628771840000|2021-08-12 12:37:20|7299.96|7299.96|7299.58|7299.58|7299.96|7299.96|7299.58|7299.58|0
1628771850000|2021-08-12 12:37:30|7299.96|7299.96|7299.36|7299.36|7300.33|7300.33|7299.36|7299.36|0
1628771940000|2021-08-12 12:39:00|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|0
1628772010000|2021-08-12 12:40:10|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|0
1628772040000|2021-08-12 12:40:40|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1628772060000|2021-08-12 12:41:00|7299.13|7299.13|7299.13|7299.13|7299.13|7299.13|7299.13|7299.13|0
1628772080000|2021-08-12 12:41:20|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|0
1628772090000|2021-08-12 12:41:30|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1628772120000|2021-08-12 12:42:00|7300.74|7300.74|7301.03|7301.03|7301.03|7301.03|7300.74|7300.74|0
1628772150000|2021-08-12 12:42:30|7300.65|7300.65|7300.84|7300.84|7300.84|7300.84|7300.65|7300.65|0
1628772220000|2021-08-12 12:43:40|7301.59|7301.59|7302.86|7302.86|7302.86|7302.86|7301.59|7301.59|0
1628772230000|2021-08-12 12:43:50|7303.61|7303.61|7303.33|7303.33|7303.61|7303.61|7303.33|7303.33|0
1628772240000|2021-08-12 12:44:00|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|0
1628772260000|2021-08-12 12:44:20|7302.34|7302.34|7303.6|7303.6|7304.3|7304.3|7302.34|7302.34|0
1628772270000|2021-08-12 12:44:30|7303.95|7303.95|7304.3|7304.3|7305|7305|7303.95|7303.95|0
1628772290000|2021-08-12 12:44:50|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|0
1628772320000|2021-08-12 12:45:20|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1628772330000|2021-08-12 12:45:30|7303.89|7303.89|7303.54|7303.54|7303.89|7303.89|7303.54|7303.54|0
1628772340000|2021-08-12 12:45:40|7303.19|7303.19|7302.49|7302.49|7303.19|7303.19|7302.49|7302.49|0
1628772350000|2021-08-12 12:45:50|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|0
1628772380000|2021-08-12 12:46:20|7303.13|7303.13|7303.7|7303.7|7303.7|7303.7|7303.13|7303.13|0
1628772400000|2021-08-12 12:46:40|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1628772420000|2021-08-12 12:47:00|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|0
1628772430000|2021-08-12 12:47:10|7304.28|7304.28|7304.63|7304.63|7304.63|7304.63|7304.28|7304.28|0
1628772440000|2021-08-12 12:47:20|7304.34|7304.34|7303.64|7303.64|7304.34|7304.34|7303.64|7303.64|0
1628772450000|2021-08-12 12:47:30|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1628772510000|2021-08-12 12:48:30|7305.47|7305.47|7305.84|7305.84|7305.84|7305.84|7305.47|7305.47|0
1628772540000|2021-08-12 12:49:00|7306.48|7306.48|7306.13|7306.13|7306.48|7306.48|7306.13|7306.13|0
1628772560000|2021-08-12 12:49:20|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|0
1628772580000|2021-08-12 12:49:40|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|0
1628772590000|2021-08-12 12:49:50|7306.63|7306.63|7307.19|7307.19|7307.19|7307.19|7306.63|7306.63|0
1628772610000|2021-08-12 12:50:10|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|0
1628772620000|2021-08-12 12:50:20|7307.1|7307.1|7306.9|7306.9|7307.39|7307.39|7306.9|7306.9|0
1628772640000|2021-08-12 12:50:40|7307.25|7307.25|7308.78|7308.78|7308.78|7308.78|7307.25|7307.25|0
1628772650000|2021-08-12 12:50:50|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|0
1628772660000|2021-08-12 12:51:00|7309.64|7309.64|7310.05|7310.05|7310.34|7310.34|7309.64|7309.64|0
1628772680000|2021-08-12 12:51:20|7310.4|7310.4|7308.05|7308.05|7310.4|7310.4|7305.24|7305.24|0
1628772690000|2021-08-12 12:51:30|7307.3|7307.3|7307.87|7307.87|7308.16|7308.16|7307.3|7307.3|0
1628772710000|2021-08-12 12:51:50|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|0
1628772740000|2021-08-12 12:52:20|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1628772780000|2021-08-12 12:53:00|7308.18|7308.18|7308.53|7308.53|7308.53|7308.53|7308.18|7308.18|0
1628772790000|2021-08-12 12:53:10|7308.24|7308.24|7307.69|7307.69|7308.24|7308.24|7307.69|7307.69|0
1628772800000|2021-08-12 12:53:20|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|0
1628772810000|2021-08-12 12:53:30|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|0
1628772880000|2021-08-12 12:54:40|7307.76|7307.76|7307.18|7307.18|7307.76|7307.76|7307.18|7307.18|0
1628772890000|2021-08-12 12:54:50|7307.67|7307.67|7308.16|7308.16|7308.16|7308.16|7307.67|7307.67|0
1628772930000|2021-08-12 12:55:30|7308.86|7308.86|7308.16|7308.16|7308.86|7308.86|7308.16|7308.16|0
1628772940000|2021-08-12 12:55:40|7308.85|7308.85|7308.85|7308.85|7308.85|7308.85|7308.85|7308.85|0
1628772950000|2021-08-12 12:55:50|7308.15|7308.15|7309.2|7309.2|7309.2|7309.2|7308.15|7308.15|0
1628772960000|2021-08-12 12:56:00|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|0
1628773010000|2021-08-12 12:56:50|7308.79|7308.79|7308.3|7308.3|7308.79|7308.79|7308.3|7308.3|0
1628773040000|2021-08-12 12:57:20|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|0
1628773080000|2021-08-12 12:58:00|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1628773090000|2021-08-12 12:58:10|7306.13|7306.13|7306.82|7306.82|7306.82|7306.82|7306.13|7306.13|0
1628773100000|2021-08-12 12:58:20|7306.13|7306.13|7302.66|7302.66|7306.13|7306.13|7302.66|7302.66|0
1628773180000|2021-08-12 12:59:40|7301.61|7301.61|7302.31|7302.31|7302.31|7302.31|7301.61|7301.61|0
1628773190000|2021-08-12 12:59:50|7301.96|7301.96|7301.61|7301.61|7301.96|7301.96|7301.61|7301.61|0
1628773200000|2021-08-12 13:00:00|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1628773240000|2021-08-12 13:00:40|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|0
1628773280000|2021-08-12 13:01:20|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1628773320000|2021-08-12 13:02:00|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|0
1628773350000|2021-08-12 13:02:30|7302.94|7302.94|7302.45|7302.45|7302.94|7302.94|7302.45|7302.45|0
1628773360000|2021-08-12 13:02:40|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|0
1628773370000|2021-08-12 13:02:50|7303.12|7303.12|7302.45|7302.45|7303.12|7303.12|7302.45|7302.45|0
1628773400000|2021-08-12 13:03:20|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|0
1628773410000|2021-08-12 13:03:30|7303.5|7303.5|7303.15|7303.15|7303.5|7303.5|7303.15|7303.15|0
1628773440000|2021-08-12 13:04:00|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1628773460000|2021-08-12 13:04:20|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|0
1628773480000|2021-08-12 13:04:40|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|0
1628773500000|2021-08-12 13:05:00|7301.4|7301.4|7301.75|7301.75|7301.75|7301.75|7301.4|7301.4|0
1628773510000|2021-08-12 13:05:10|7300.89|7300.89|7302.04|7302.04|7302.04|7302.04|7300.03|7300.03|0
1628773540000|2021-08-12 13:05:40|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|0
1628773580000|2021-08-12 13:06:20|7303.09|7303.09|7302.39|7302.39|7303.09|7303.09|7302.39|7302.39|0
1628773600000|2021-08-12 13:06:40|7302.76|7302.76|7302.07|7302.07|7302.76|7302.76|7302.07|7302.07|0
1628773610000|2021-08-12 13:06:50|7302.25|7302.25|7301|7301|7302.25|7302.25|7300.37|7300.37|0
1628773620000|2021-08-12 13:07:00|7301.29|7301.29|7300.31|7300.31|7301.29|7301.29|7300.31|7300.31|0
1628773630000|2021-08-12 13:07:10|7299.96|7299.96|7299.34|7299.34|7299.96|7299.96|7299.34|7299.34|0
1628773640000|2021-08-12 13:07:20|7299.96|7299.96|7300.83|7300.83|7300.83|7300.83|7299.34|7299.34|0
1628773670000|2021-08-12 13:07:50|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1628773690000|2021-08-12 13:08:10|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|0
1628773700000|2021-08-12 13:08:20|7301.2|7301.2|7300.62|7300.62|7301.39|7301.39|7300.34|7300.34|0
1628773710000|2021-08-12 13:08:30|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|0
1628773720000|2021-08-12 13:08:40|7301.26|7301.26|7301.54|7301.54|7301.54|7301.54|7301.26|7301.26|0
1628773730000|2021-08-12 13:08:50|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1628773760000|2021-08-12 13:09:20|7301.6|7301.6|7302.88|7302.88|7302.88|7302.88|7301.6|7301.6|0
1628773800000|2021-08-12 13:10:00|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1628773810000|2021-08-12 13:10:10|7301.3|7301.3|7300.93|7300.93|7301.3|7301.3|7300.93|7300.93|0
1628773820000|2021-08-12 13:10:20|7301.27|7301.27|7301.56|7301.56|7301.56|7301.56|7301.27|7301.27|0
1628773830000|2021-08-12 13:10:30|7301.91|7301.91|7302.26|7302.26|7302.26|7302.26|7301.91|7301.91|0
1628773850000|2021-08-12 13:10:50|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1628773860000|2021-08-12 13:11:00|7302.29|7302.29|7302.95|7302.95|7302.95|7302.95|7302.29|7302.29|0
1628773880000|2021-08-12 13:11:20|7302.6|7302.6|7302.95|7302.95|7302.95|7302.95|7302.6|7302.6|0
1628773890000|2021-08-12 13:11:30|7302.2|7302.2|7302.55|7302.55|7302.55|7302.55|7302.2|7302.2|0
1628773900000|2021-08-12 13:11:40|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|0
1628773930000|2021-08-12 13:12:10|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1628773940000|2021-08-12 13:12:20|7301.77|7301.77|7302.63|7302.63|7302.63|7302.63|7301.77|7301.77|0
1628773950000|2021-08-12 13:12:30|7303|7303|7303|7303|7303|7303|7303|7303|0
1628773960000|2021-08-12 13:12:40|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|0
1628773970000|2021-08-12 13:12:50|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|0
1628774010000|2021-08-12 13:13:30|7303.49|7303.49|7303.78|7303.78|7303.78|7303.78|7303.49|7303.49|0
1628774030000|2021-08-12 13:13:50|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|0
1628774040000|2021-08-12 13:14:00|7303.49|7303.49|7303.98|7303.98|7303.98|7303.98|7303.49|7303.49|0
1628774070000|2021-08-12 13:14:30|7303.8|7303.8|7303.98|7303.98|7303.98|7303.98|7303.8|7303.8|0
1628774080000|2021-08-12 13:14:40|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1628774110000|2021-08-12 13:15:10|7304.49|7304.49|7304.14|7304.14|7304.49|7304.49|7304.14|7304.14|0
1628774150000|2021-08-12 13:15:50|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|0
1628774160000|2021-08-12 13:16:00|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1628774170000|2021-08-12 13:16:10|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|0
1628774180000|2021-08-12 13:16:20|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1628774200000|2021-08-12 13:16:40|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1628774220000|2021-08-12 13:17:00|7304.08|7304.08|7304.37|7304.37|7304.66|7304.66|7304.08|7304.08|0
1628774300000|2021-08-12 13:18:20|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|0
1628774310000|2021-08-12 13:18:30|7304.84|7304.84|7305.03|7305.03|7305.03|7305.03|7304.84|7304.84|0
1628774360000|2021-08-12 13:19:20|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|0
1628774410000|2021-08-12 13:20:10|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1628774450000|2021-08-12 13:20:50|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1628774460000|2021-08-12 13:21:00|7306.08|7306.08|7305.79|7305.79|7306.08|7306.08|7305.79|7305.79|0
1628774470000|2021-08-12 13:21:10|7305.44|7305.44|7304.75|7304.75|7305.44|7305.44|7304.75|7304.75|0
1628774480000|2021-08-12 13:21:20|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|0
1628774530000|2021-08-12 13:22:10|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1628774540000|2021-08-12 13:22:20|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1628774560000|2021-08-12 13:22:40|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|0
1628774580000|2021-08-12 13:23:00|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1628774600000|2021-08-12 13:23:20|7305.09|7305.09|7304.74|7304.74|7305.09|7305.09|7304.74|7304.74|0
1628774630000|2021-08-12 13:23:50|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|0
1628774640000|2021-08-12 13:24:00|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1628774670000|2021-08-12 13:24:30|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1628774680000|2021-08-12 13:24:40|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|0
1628774710000|2021-08-12 13:25:10|7303.77|7303.77|7304.14|7304.14|7304.14|7304.14|7303.77|7303.77|0
1628774720000|2021-08-12 13:25:20|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|0
1628774730000|2021-08-12 13:25:30|7303.79|7303.79|7304.48|7304.48|7304.48|7304.48|7303.79|7303.79|0
1628774750000|2021-08-12 13:25:50|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|0
1628774760000|2021-08-12 13:26:00|7305.06|7305.06|7306.11|7306.11|7306.29|7306.29|7305.06|7305.06|0
1628774850000|2021-08-12 13:27:30|7306.46|7306.46|7306.11|7306.11|7306.46|7306.46|7306.11|7306.11|0
1628774870000|2021-08-12 13:27:50|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|0
1628774880000|2021-08-12 13:28:00|7306.64|7306.64|7307.69|7307.69|7307.69|7307.69|7306.64|7306.64|0
1628774890000|2021-08-12 13:28:10|7307.98|7307.98|7307.9|7307.9|7307.98|7307.98|7307.49|7307.49|0
1628774900000|2021-08-12 13:28:20|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1628774910000|2021-08-12 13:28:30|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|0
1628774970000|2021-08-12 13:29:30|7309.12|7309.12|7309.2|7309.2|7309.83|7309.83|7309.12|7309.12|0
1628774990000|2021-08-12 13:29:50|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1628775000000|2021-08-12 13:30:00|7309.55|7309.55|7308.67|7308.67|7309.55|7309.55|7308.67|7308.67|0
1628775010000|2021-08-12 13:30:10|7308.95|7308.95|7308.61|7308.61|7308.95|7308.95|7308.61|7308.61|0
1628775020000|2021-08-12 13:30:20|7309.3|7309.3|7310.49|7310.49|7310.49|7310.49|7309.3|7309.3|0
1628775030000|2021-08-12 13:30:30|7310.67|7310.67|7311.31|7311.31|7311.31|7311.31|7310.67|7310.67|0
1628775040000|2021-08-12 13:30:40|7311.49|7311.49|7311.87|7311.87|7311.87|7311.87|7311.49|7311.49|0
1628775060000|2021-08-12 13:31:00|7312.16|7312.16|7312.07|7312.07|7312.44|7312.44|7312.07|7312.07|0
1628775080000|2021-08-12 13:31:20|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|0
1628775120000|2021-08-12 13:32:00|7309.97|7309.97|7308.14|7308.14|7309.97|7309.97|7307.96|7307.96|0
1628775130000|2021-08-12 13:32:10|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1628775150000|2021-08-12 13:32:30|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|0
1628775160000|2021-08-12 13:32:40|7308|7308|7307.08|7307.08|7308|7308|7307.08|7307.08|0
1628775170000|2021-08-12 13:32:50|7306.38|7306.38|7306.38|7306.38|7306.38|7306.38|7306|7306|0
1628775180000|2021-08-12 13:33:00|7306.09|7306.09|7306.72|7306.72|7306.72|7306.72|7306.09|7306.09|0
1628775190000|2021-08-12 13:33:10|7306.54|7306.54|7305.87|7305.87|7306.54|7306.54|7305.87|7305.87|0
1628775200000|2021-08-12 13:33:20|7305.17|7305.17|7304.82|7304.82|7305.17|7305.17|7304.82|7304.82|0
1628775210000|2021-08-12 13:33:30|7304.64|7304.64|7304.45|7304.45|7304.64|7304.64|7304.45|7304.45|0
1628775220000|2021-08-12 13:33:40|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|0
1628775240000|2021-08-12 13:34:00|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1628775260000|2021-08-12 13:34:20|7304.07|7304.07|7304.25|7304.25|7304.25|7304.25|7304.07|7304.07|0
1628775270000|2021-08-12 13:34:30|7304.95|7304.95|7305.33|7305.33|7305.33|7305.33|7304.95|7304.95|0
1628775290000|2021-08-12 13:34:50|7305.51|7305.51|7306.33|7306.33|7306.33|7306.33|7305.51|7305.51|0
1628775300000|2021-08-12 13:35:00|7306.68|7306.68|7307.38|7307.38|7307.38|7307.38|7306.68|7306.68|0
1628775310000|2021-08-12 13:35:10|7308.13|7308.13|7307.15|7307.15|7308.13|7308.13|7307.15|7307.15|0
1628775320000|2021-08-12 13:35:20|7307.86|7307.86|7308.2|7308.2|7308.2|7308.2|7307.86|7307.86|0
1628775350000|2021-08-12 13:35:50|7307.51|7307.51|7307.16|7307.16|7307.51|7307.51|7307.16|7307.16|0
1628775370000|2021-08-12 13:36:10|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1628775390000|2021-08-12 13:36:30|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1628775410000|2021-08-12 13:36:50|7306.97|7306.97|7307.26|7307.26|7307.26|7307.26|7306.97|7306.97|0
1628775420000|2021-08-12 13:37:00|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|0
1628775430000|2021-08-12 13:37:10|7307.07|7307.07|7307.45|7307.45|7307.45|7307.45|7307.07|7307.07|0
1628775440000|2021-08-12 13:37:20|7308.01|7308.01|7307.82|7307.82|7308.01|7308.01|7307.82|7307.82|0
1628775470000|2021-08-12 13:37:50|7307.64|7307.64|7306.91|7306.91|7307.64|7307.64|7306.91|7306.91|0
1628775480000|2021-08-12 13:38:00|7307.29|7307.29|7306.94|7306.94|7307.29|7307.29|7306.94|7306.94|0
1628775490000|2021-08-12 13:38:10|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|0
1628775500000|2021-08-12 13:38:20|7306.3|7306.3|7306.65|7306.65|7306.65|7306.65|7306.3|7306.3|0
1628775510000|2021-08-12 13:38:30|7307|7307|7307.19|7307.19|7307.19|7307.19|7307|7307|0
1628775580000|2021-08-12 13:39:40|7307|7307|7306.3|7306.3|7307|7307|7306.3|7306.3|0
1628775600000|2021-08-12 13:40:00|7306.65|7306.65|7307|7307|7307|7307|7306.65|7306.65|0
1628775630000|2021-08-12 13:40:30|7306.51|7306.51|7307.37|7307.37|7307.37|7307.37|7306.51|7306.51|0
1628775640000|2021-08-12 13:40:40|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|0
1628775650000|2021-08-12 13:40:50|7307.85|7307.85|7307.74|7307.74|7308.03|7308.03|7307.74|7307.74|0
1628775680000|2021-08-12 13:41:20|7308.44|7308.44|7308.09|7308.09|7308.44|7308.44|7308.09|7308.09|0
1628775710000|2021-08-12 13:41:50|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|0
1628775740000|2021-08-12 13:42:20|7308.42|7308.42|7308.71|7308.71|7308.71|7308.71|7308.42|7308.42|0
1628775780000|2021-08-12 13:43:00|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1628775790000|2021-08-12 13:43:10|7308.85|7308.85|7308.27|7308.27|7308.85|7308.85|7308.27|7308.27|0
1628775820000|2021-08-12 13:43:40|7307.78|7307.78|7308.09|7308.09|7308.27|7308.27|7307.78|7307.78|0
1628775840000|2021-08-12 13:44:00|7308.46|7308.46|7309.21|7309.21|7309.21|7309.21|7308.46|7308.46|0
1628775860000|2021-08-12 13:44:20|7308.72|7308.72|7309.91|7309.91|7309.91|7309.91|7308.72|7308.72|0
1628775880000|2021-08-12 13:44:40|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|0
1628775890000|2021-08-12 13:44:50|7309.91|7309.91|7309.91|7309.91|7310.62|7310.62|7309.91|7309.91|0
1628775910000|2021-08-12 13:45:10|7309.57|7309.57|7309.22|7309.22|7309.57|7309.57|7309.22|7309.22|0
1628775940000|2021-08-12 13:45:40|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|7309.4|0
1628775950000|2021-08-12 13:45:50|7310.1|7310.1|7310.45|7310.45|7310.45|7310.45|7310.1|7310.1|0
1628775960000|2021-08-12 13:46:00|7311.01|7311.01|7311.73|7311.73|7311.73|7311.73|7311.01|7311.01|0
1628775970000|2021-08-12 13:46:10|7312.08|7312.08|7311.38|7311.38|7312.08|7312.08|7311.38|7311.38|0
1628775990000|2021-08-12 13:46:30|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|0
1628776020000|2021-08-12 13:47:00|7312.31|7312.31|7312.31|7312.31|7312.31|7312.31|7311.82|7311.82|0
1628776040000|2021-08-12 13:47:20|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1628776050000|2021-08-12 13:47:30|7311.77|7311.77|7312.06|7312.06|7312.06|7312.06|7311.77|7311.77|0
1628776060000|2021-08-12 13:47:40|7312.25|7312.25|7312.25|7312.25|7312.25|7312.25|7312.25|7312.25|0
1628776070000|2021-08-12 13:47:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1628776080000|2021-08-12 13:48:00|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1628776090000|2021-08-12 13:48:10|7312.49|7312.49|7313.07|7313.07|7313.07|7313.07|7312.49|7312.49|0
1628776100000|2021-08-12 13:48:20|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1628776150000|2021-08-12 13:49:10|7312.49|7312.49|7311.45|7311.45|7312.49|7312.49|7311.45|7311.45|0
1628776200000|2021-08-12 13:50:00|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|0
1628776210000|2021-08-12 13:50:10|7311.25|7311.25|7311.44|7311.44|7311.44|7311.44|7311.25|7311.25|0
1628776220000|2021-08-12 13:50:20|7311.93|7311.93|7312.79|7312.79|7312.79|7312.79|7311.93|7311.93|0
1628776230000|2021-08-12 13:50:30|7313.49|7313.49|7313.87|7313.87|7313.87|7313.87|7313.49|7313.49|0
1628776240000|2021-08-12 13:50:40|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1628776280000|2021-08-12 13:51:20|7313.33|7313.33|7313.62|7313.62|7313.62|7313.62|7313.33|7313.33|0
1628776320000|2021-08-12 13:52:00|7312.87|7312.87|7312.58|7312.58|7312.87|7312.87|7312.58|7312.58|0
1628776340000|2021-08-12 13:52:20|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|0
1628776350000|2021-08-12 13:52:30|7311.59|7311.59|7310.85|7310.85|7311.59|7311.59|7310.85|7310.85|0
1628776360000|2021-08-12 13:52:40|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|0
1628776370000|2021-08-12 13:52:50|7310.02|7310.02|7310.02|7310.02|7310.02|7310.02|7310.02|7310.02|0
1628776380000|2021-08-12 13:53:00|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1628776400000|2021-08-12 13:53:20|7308.32|7308.32|7307.95|7307.95|7308.32|7308.32|7307.95|7307.95|0
1628776420000|2021-08-12 13:53:40|7308.24|7308.24|7308.45|7308.45|7308.45|7308.45|7307.89|7307.89|0
1628776460000|2021-08-12 13:54:20|7308.1|7308.1|7307.75|7307.75|7308.1|7308.1|7307.75|7307.75|0
1628776470000|2021-08-12 13:54:30|7307.38|7307.38|7307.03|7307.03|7307.38|7307.38|7307.03|7307.03|0
1628776480000|2021-08-12 13:54:40|7306.34|7306.34|7305.66|7305.66|7306.34|7306.34|7305.66|7305.66|0
1628776500000|2021-08-12 13:55:00|7305.31|7305.31|7305.66|7305.66|7305.66|7305.66|7305.31|7305.31|0
1628776510000|2021-08-12 13:55:10|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|0
1628776530000|2021-08-12 13:55:30|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|0
1628776540000|2021-08-12 13:55:40|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1628776550000|2021-08-12 13:55:50|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|0
1628776560000|2021-08-12 13:56:00|7304.52|7304.52|7303.4|7303.4|7304.52|7304.52|7303.4|7303.4|0
1628776590000|2021-08-12 13:56:30|7303.97|7303.97|7304.32|7304.32|7304.32|7304.32|7303.97|7303.97|0
1628776600000|2021-08-12 13:56:40|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|0
1628776610000|2021-08-12 13:56:50|7304.69|7304.69|7305.18|7305.18|7305.18|7305.18|7304.69|7304.69|0
1628776620000|2021-08-12 13:57:00|7306.01|7306.01|7306.3|7306.3|7306.3|7306.3|7306.01|7306.01|0
1628776630000|2021-08-12 13:57:10|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|0
1628776650000|2021-08-12 13:57:30|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|0
1628776670000|2021-08-12 13:57:50|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|0
1628776690000|2021-08-12 13:58:10|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1628776710000|2021-08-12 13:58:30|7306.11|7306.11|7306.11|7306.11|7306.11|7306.11|7306.11|7306.11|0
1628776720000|2021-08-12 13:58:40|7307.09|7307.09|7307.2|7307.2|7307.58|7307.58|7307.09|7307.09|0
1628776730000|2021-08-12 13:58:50|7306.91|7306.91|7307.26|7307.26|7307.26|7307.26|7306.91|7306.91|0
1628776740000|2021-08-12 13:59:00|7307.96|7307.96|7306.77|7306.77|7307.96|7307.96|7306.77|7306.77|0
1628776760000|2021-08-12 13:59:20|7306.42|7306.42|7305.8|7305.8|7306.42|7306.42|7305.8|7305.8|0
1628776770000|2021-08-12 13:59:30|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|0
1628776800000|2021-08-12 14:00:00|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1628776810000|2021-08-12 14:00:10|7307.13|7307.13|7306.42|7306.42|7307.13|7307.13|7306.42|7306.42|0
1628776830000|2021-08-12 14:00:30|7307.93|7307.93|7308.28|7308.28|7308.28|7308.28|7307.93|7307.93|0
1628776840000|2021-08-12 14:00:40|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|0
1628776860000|2021-08-12 14:01:00|7307.15|7307.15|7307.57|7307.57|7307.57|7307.57|7306.97|7306.97|0
1628776870000|2021-08-12 14:01:10|7308.27|7308.27|7309.01|7309.01|7309.01|7309.01|7307.57|7307.57|0
1628776880000|2021-08-12 14:01:20|7308.66|7308.66|7308.46|7308.46|7308.95|7308.95|7308.46|7308.46|0
1628776900000|2021-08-12 14:01:40|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|0
1628776910000|2021-08-12 14:01:50|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.4|7308.4|0
1628776920000|2021-08-12 14:02:00|7308.46|7308.46|7308.46|7308.46|7308.46|7308.46|7308.46|7308.46|0
1628776930000|2021-08-12 14:02:10|7308.09|7308.09|7307.8|7307.8|7308.09|7308.09|7307.05|7307.05|0
1628776960000|2021-08-12 14:02:40|7307.45|7307.45|7306.97|7306.97|7307.45|7307.45|7306.97|7306.97|0
1628776980000|2021-08-12 14:03:00|7307.31|7307.31|7308.39|7308.39|7308.39|7308.39|7307.31|7307.31|0
1628776990000|2021-08-12 14:03:10|7307.97|7307.97|7308.26|7308.26|7308.26|7308.26|7307.97|7307.97|0
1628777050000|2021-08-12 14:04:10|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|0
1628777060000|2021-08-12 14:04:20|7309.93|7309.93|7310.98|7310.98|7310.98|7310.98|7309.93|7309.93|0
1628777090000|2021-08-12 14:04:50|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1628777110000|2021-08-12 14:05:10|7311|7311|7310.3|7310.3|7311|7311|7310.3|7310.3|0
1628777120000|2021-08-12 14:05:20|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1628777140000|2021-08-12 14:05:40|7310.31|7310.31|7309.61|7309.61|7310.31|7310.31|7309.61|7309.61|0
1628777180000|2021-08-12 14:06:20|7309.32|7309.32|7309.61|7309.61|7309.61|7309.61|7309.32|7309.32|0
1628777200000|2021-08-12 14:06:40|7309.42|7309.42|7309.42|7309.42|7309.61|7309.61|7309.42|7309.42|0
1628777210000|2021-08-12 14:06:50|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|0
1628777220000|2021-08-12 14:07:00|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7308.97|7308.97|0
1628777240000|2021-08-12 14:07:20|7309.67|7309.67|7309.38|7309.38|7309.67|7309.67|7309.38|7309.38|0
1628777280000|2021-08-12 14:08:00|7309.57|7309.57|7309.54|7309.54|7309.92|7309.92|7309.54|7309.54|0
1628777310000|2021-08-12 14:08:30|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1628777350000|2021-08-12 14:09:10|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1628777360000|2021-08-12 14:09:20|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|0
1628777370000|2021-08-12 14:09:30|7308.78|7308.78|7308.43|7308.43|7308.78|7308.78|7308.43|7308.43|0
1628777380000|2021-08-12 14:09:40|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|0
1628777440000|2021-08-12 14:10:40|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1628777460000|2021-08-12 14:11:00|7307.59|7307.59|7309.02|7309.02|7309.02|7309.02|7307.59|7307.59|0
1628777470000|2021-08-12 14:11:10|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|0
1628777480000|2021-08-12 14:11:20|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|0
1628777520000|2021-08-12 14:12:00|7311.09|7311.09|7312.14|7312.14|7312.14|7312.14|7311.09|7311.09|0
1628777530000|2021-08-12 14:12:10|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|0
1628777550000|2021-08-12 14:12:30|7311.61|7311.61|7310.84|7310.84|7312.47|7312.47|7310.84|7310.84|0
1628777570000|2021-08-12 14:12:50|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|0
1628777580000|2021-08-12 14:13:00|7310.84|7310.84|7310.42|7310.42|7310.84|7310.84|7310.42|7310.42|0
1628777610000|2021-08-12 14:13:30|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1628777630000|2021-08-12 14:13:50|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1628777640000|2021-08-12 14:14:00|7310.77|7310.77|7310.77|7310.77|7310.77|7310.77|7310.77|7310.77|0
1628777650000|2021-08-12 14:14:10|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|0
1628777660000|2021-08-12 14:14:20|7310.97|7310.97|7310.28|7310.28|7310.97|7310.97|7310.28|7310.28|0
1628777700000|2021-08-12 14:15:00|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|0
1628777710000|2021-08-12 14:15:10|7310.94|7310.94|7310.24|7310.24|7310.94|7310.94|7310.24|7310.24|0
1628777740000|2021-08-12 14:15:40|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1628777750000|2021-08-12 14:15:50|7310.07|7310.07|7309.51|7309.51|7310.07|7310.07|7309.51|7309.51|0
1628777830000|2021-08-12 14:17:10|7309.3|7309.3|7309.38|7309.38|7309.38|7309.38|7309.09|7309.09|0
1628777840000|2021-08-12 14:17:20|7309.67|7309.67|7310.02|7310.02|7310.02|7310.02|7309.67|7309.67|0
1628777850000|2021-08-12 14:17:30|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|0
1628777860000|2021-08-12 14:17:40|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|0
1628777870000|2021-08-12 14:17:50|7311.41|7311.41|7311.76|7311.76|7311.76|7311.76|7311.41|7311.41|0
1628777880000|2021-08-12 14:18:00|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|0
1628777900000|2021-08-12 14:18:20|7312.54|7312.54|7313.69|7313.69|7313.69|7313.69|7312.54|7312.54|0
1628777920000|2021-08-12 14:18:40|7313.87|7313.87|7313.01|7313.01|7313.87|7313.87|7313.01|7313.01|0
1628777930000|2021-08-12 14:18:50|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|0
1628777940000|2021-08-12 14:19:00|7312.81|7312.81|7313.3|7313.3|7313.3|7313.3|7312.81|7312.81|0
1628777950000|2021-08-12 14:19:10|7313.12|7313.12|7314.21|7314.21|7314.21|7314.21|7313.12|7313.12|0
1628777970000|2021-08-12 14:19:30|7313.92|7313.92|7313.63|7313.63|7313.92|7313.92|7313.63|7313.63|0
1628777980000|2021-08-12 14:19:40|7313.35|7313.35|7313.72|7313.72|7313.72|7313.72|7313.35|7313.35|0
1628777990000|2021-08-12 14:19:50|7314.07|7314.07|7312.04|7312.04|7314.07|7314.07|7312.04|7312.04|0
1628778050000|2021-08-12 14:20:50|7311.49|7311.49|7308.97|7308.97|7311.67|7311.67|7308.97|7308.97|0
1628778060000|2021-08-12 14:21:00|7308.27|7308.27|7308.27|7308.27|7308.27|7308.27|7308.27|7308.27|0
1628778070000|2021-08-12 14:21:10|7307.98|7307.98|7307.69|7307.69|7307.98|7307.98|7307.69|7307.69|0
1628778080000|2021-08-12 14:21:20|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|0
1628778130000|2021-08-12 14:22:10|7308.58|7308.58|7308.58|7308.58|7308.58|7308.58|7308.58|7308.58|0
1628778140000|2021-08-12 14:22:20|7309.28|7309.28|7310.67|7310.67|7310.67|7310.67|7309.28|7309.28|0
1628778150000|2021-08-12 14:22:30|7310.38|7310.38|7310.73|7310.73|7310.73|7310.73|7310.38|7310.38|0
1628778160000|2021-08-12 14:22:40|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|0
1628778180000|2021-08-12 14:23:00|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|0
1628778200000|2021-08-12 14:23:20|7310.65|7310.65|7310.44|7310.44|7310.65|7310.65|7310.44|7310.44|0
1628778230000|2021-08-12 14:23:50|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1628778240000|2021-08-12 14:24:00|7311.14|7311.14|7311.13|7311.13|7311.14|7311.14|7310.76|7310.76|0
1628778250000|2021-08-12 14:24:10|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|0
1628778350000|2021-08-12 14:25:50|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|0
1628778360000|2021-08-12 14:26:00|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1628778380000|2021-08-12 14:26:20|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1628778390000|2021-08-12 14:26:30|7309.74|7309.74|7310.23|7310.23|7310.23|7310.23|7309.74|7309.74|0
1628778430000|2021-08-12 14:27:10|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1628778450000|2021-08-12 14:27:30|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1628778460000|2021-08-12 14:27:40|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|0
1628778470000|2021-08-12 14:27:50|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|0
1628778480000|2021-08-12 14:28:00|7309.78|7309.78|7309.4|7309.4|7309.78|7309.78|7309.4|7309.4|0
1628778530000|2021-08-12 14:28:50|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|0
1628778560000|2021-08-12 14:29:20|7308.77|7308.77|7308.97|7308.97|7308.97|7308.97|7308.77|7308.77|0
1628778570000|2021-08-12 14:29:30|7308.79|7308.79|7309.28|7309.28|7309.28|7309.28|7308.79|7308.79|0
1628778580000|2021-08-12 14:29:40|7309.77|7309.77|7310.46|7310.46|7310.46|7310.46|7309.77|7309.77|0
1628778590000|2021-08-12 14:29:50|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|0
1628778600000|2021-08-12 14:30:00|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|0
1628778610000|2021-08-12 14:30:10|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1628778620000|2021-08-12 14:30:20|7310.07|7310.07|7310.64|7310.64|7310.64|7310.64|7310.07|7310.07|0
1628778630000|2021-08-12 14:30:30|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7309.95|7309.95|0
1628778650000|2021-08-12 14:30:50|7310.5|7310.5|7310.29|7310.29|7310.5|7310.5|7310.29|7310.29|0
1628778670000|2021-08-12 14:31:10|7309.6|7309.6|7309.02|7309.02|7309.6|7309.6|7309.02|7309.02|0
1628778700000|2021-08-12 14:31:40|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1628778730000|2021-08-12 14:32:10|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|0
1628778750000|2021-08-12 14:32:30|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1628778790000|2021-08-12 14:33:10|7308.17|7308.17|7308.95|7308.95|7308.95|7308.95|7307.88|7307.88|0
1628778800000|2021-08-12 14:33:20|7309.27|7309.27|7309.32|7309.32|7309.32|7309.32|7308.57|7308.57|0
1628778810000|2021-08-12 14:33:30|7309.53|7309.53|7309.32|7309.32|7309.53|7309.53|7309.32|7309.32|0
1628778860000|2021-08-12 14:34:20|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|0
1628778890000|2021-08-12 14:34:50|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1628778900000|2021-08-12 14:35:00|7308.23|7308.23|7308.04|7308.04|7308.23|7308.23|7307.86|7307.86|0
1628778910000|2021-08-12 14:35:10|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|0
1628778920000|2021-08-12 14:35:20|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1628778950000|2021-08-12 14:35:50|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|0
1628778960000|2021-08-12 14:36:00|7306.09|7306.09|7306.52|7306.52|7306.52|7306.52|7305.4|7305.4|0
1628779000000|2021-08-12 14:36:40|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1628779020000|2021-08-12 14:37:00|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1628779030000|2021-08-12 14:37:10|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1628779040000|2021-08-12 14:37:20|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1628779080000|2021-08-12 14:38:00|7307.31|7307.31|7307.89|7307.89|7307.89|7307.89|7307.31|7307.31|0
1628779120000|2021-08-12 14:38:40|7308.38|7308.38|7308.49|7308.49|7308.86|7308.86|7308.38|7308.38|0
1628779160000|2021-08-12 14:39:20|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|0
1628779180000|2021-08-12 14:39:40|7309.33|7309.33|7309.3|7309.3|7309.67|7309.67|7309.3|7309.3|0
1628779190000|2021-08-12 14:39:50|7309.87|7309.87|7308.41|7308.41|7309.87|7309.87|7308.41|7308.41|0
1628779210000|2021-08-12 14:40:10|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|0
1628779240000|2021-08-12 14:40:40|7309.97|7309.97|7309.97|7309.97|7309.97|7309.97|7309.97|7309.97|0
1628779270000|2021-08-12 14:41:10|7310.26|7310.26|7309.91|7309.91|7310.26|7310.26|7309.91|7309.91|0
1628779360000|2021-08-12 14:42:40|7309.21|7309.21|7309.56|7309.56|7309.56|7309.56|7309.21|7309.21|0
1628779370000|2021-08-12 14:42:50|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|0
1628779390000|2021-08-12 14:43:10|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|0
1628779410000|2021-08-12 14:43:30|7307.29|7307.29|7307.57|7307.57|7307.57|7307.57|7307|7307|0
1628779420000|2021-08-12 14:43:40|7306.71|7306.71|7307.29|7307.29|7307.29|7307.29|7306.71|7306.71|0
1628779440000|2021-08-12 14:44:00|7307.86|7307.86|7309.56|7309.56|7309.56|7309.56|7307.86|7307.86|0
1628779450000|2021-08-12 14:44:10|7309.85|7309.85|7309.76|7309.76|7310.14|7310.14|7309.47|7309.47|0
1628779480000|2021-08-12 14:44:40|7309.19|7309.19|7310.23|7310.23|7310.23|7310.23|7309.19|7309.19|0
1628779490000|2021-08-12 14:44:50|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|0
1628779500000|2021-08-12 14:45:00|7311.22|7311.22|7310.17|7310.17|7311.22|7311.22|7310.17|7310.17|0
1628779550000|2021-08-12 14:45:50|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|0
1628779590000|2021-08-12 14:46:30|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|0
1628779600000|2021-08-12 14:46:40|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|0
1628779610000|2021-08-12 14:46:50|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|0
1628779620000|2021-08-12 14:47:00|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1628779640000|2021-08-12 14:47:20|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1628779660000|2021-08-12 14:47:40|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|0
1628779680000|2021-08-12 14:48:00|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|0
1628779690000|2021-08-12 14:48:10|7311.45|7311.45|7310.88|7310.88|7311.45|7311.45|7310.88|7310.88|0
1628779710000|2021-08-12 14:48:30|7310.53|7310.53|7310.04|7310.04|7310.53|7310.53|7310.04|7310.04|0
1628779720000|2021-08-12 14:48:40|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|0
1628779740000|2021-08-12 14:49:00|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1628779770000|2021-08-12 14:49:30|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|0
1628779790000|2021-08-12 14:49:50|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|0
1628779810000|2021-08-12 14:50:10|7311.41|7311.41|7311.76|7311.76|7311.76|7311.76|7311.41|7311.41|0
1628779850000|2021-08-12 14:50:50|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|0
1628779860000|2021-08-12 14:51:00|7310.71|7310.71|7309.8|7309.8|7310.71|7310.71|7309.8|7309.8|0
1628779870000|2021-08-12 14:51:10|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1628779880000|2021-08-12 14:51:20|7309.17|7309.17|7308.88|7308.88|7309.17|7309.17|7308.88|7308.88|0
1628779890000|2021-08-12 14:51:30|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1628779910000|2021-08-12 14:51:50|7309.99|7309.99|7309.79|7309.79|7309.99|7309.99|7309.79|7309.79|0
1628779920000|2021-08-12 14:52:00|7309.97|7309.97|7310.16|7310.16|7310.16|7310.16|7309.97|7309.97|0
1628779960000|2021-08-12 14:52:40|7309.79|7309.79|7308.33|7308.33|7309.79|7309.79|7308.33|7308.33|0
1628779980000|2021-08-12 14:53:00|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|0
1628780000000|2021-08-12 14:53:20|7309.38|7309.38|7309.01|7309.01|7309.38|7309.38|7309.01|7309.01|0
1628780010000|2021-08-12 14:53:30|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|0
1628780020000|2021-08-12 14:53:40|7308.27|7308.27|7308.27|7308.27|7308.27|7308.27|7308.27|7308.27|0
1628780040000|2021-08-12 14:54:00|7308.08|7308.08|7308.44|7308.44|7308.79|7308.79|7308.08|7308.08|0
1628780050000|2021-08-12 14:54:10|7308.09|7308.09|7308.79|7308.79|7308.79|7308.79|7308.09|7308.09|0
1628780060000|2021-08-12 14:54:20|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|0
1628780070000|2021-08-12 14:54:30|7309.87|7309.87|7309.49|7309.49|7309.87|7309.87|7309.49|7309.49|0
1628780090000|2021-08-12 14:54:50|7309|7309|7309|7309|7309|7309|7309|7309|0
1628780100000|2021-08-12 14:55:00|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|0
1628780120000|2021-08-12 14:55:20|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|0
1628780140000|2021-08-12 14:55:40|7308.42|7308.42|7308.71|7308.71|7308.71|7308.71|7308.42|7308.42|0
1628780150000|2021-08-12 14:55:50|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|0
1628780200000|2021-08-12 14:56:40|7308.69|7308.69|7308.5|7308.5|7308.69|7308.69|7308.5|7308.5|0
1628780240000|2021-08-12 14:57:20|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|0
1628780250000|2021-08-12 14:57:30|7308.86|7308.86|7309.14|7309.14|7309.14|7309.14|7308.86|7308.86|0
1628780270000|2021-08-12 14:57:50|7308.77|7308.77|7309.14|7309.14|7309.14|7309.14|7308.77|7308.77|0
1628780310000|2021-08-12 14:58:30|7308.44|7308.44|7307.74|7307.74|7308.44|7308.44|7307.74|7307.74|0
1628780340000|2021-08-12 14:59:00|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|0
1628780360000|2021-08-12 14:59:20|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|0
1628780410000|2021-08-12 15:00:10|7309.01|7309.01|7309.3|7309.3|7309.3|7309.3|7309.01|7309.01|0
1628780440000|2021-08-12 15:00:40|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1628780510000|2021-08-12 15:01:50|7310.36|7310.36|7309.66|7309.66|7310.36|7310.36|7309.66|7309.66|0
1628780520000|2021-08-12 15:02:00|7309.37|7309.37|7309.58|7309.58|7309.58|7309.58|7308.88|7308.88|0
1628780540000|2021-08-12 15:02:20|7310.33|7310.33|7310.82|7310.82|7310.82|7310.82|7310.33|7310.33|0
1628780550000|2021-08-12 15:02:30|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|0
1628780560000|2021-08-12 15:02:40|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|0
1628780570000|2021-08-12 15:02:50|7310.55|7310.55|7309.97|7309.97|7310.55|7310.55|7309.97|7309.97|0
1628780600000|2021-08-12 15:03:20|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|0
1628780620000|2021-08-12 15:03:40|7309.05|7309.05|7309.34|7309.34|7309.34|7309.34|7309.05|7309.05|0
1628780630000|2021-08-12 15:03:50|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|0
1628780640000|2021-08-12 15:04:00|7309.28|7309.28|7306.8|7306.8|7309.28|7309.28|7306.8|7306.8|0
1628780650000|2021-08-12 15:04:10|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|0
1628780670000|2021-08-12 15:04:30|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1628780690000|2021-08-12 15:04:50|7307.21|7307.21|7306.5|7306.5|7307.21|7307.21|7306.5|7306.5|0
1628780750000|2021-08-12 15:05:50|7306.22|7306.22|7305.93|7305.93|7306.22|7306.22|7305.93|7305.93|0
1628780770000|2021-08-12 15:06:10|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1628780780000|2021-08-12 15:06:20|7307.12|7307.12|7306.77|7306.77|7307.12|7307.12|7306.77|7306.77|0
1628780790000|2021-08-12 15:06:30|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1628780800000|2021-08-12 15:06:40|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1628780810000|2021-08-12 15:06:50|7306.52|7306.52|7305.82|7305.82|7306.52|7306.52|7305.82|7305.82|0
1628780830000|2021-08-12 15:07:10|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1628780870000|2021-08-12 15:07:50|7305.82|7305.82|7306.19|7306.19|7306.19|7306.19|7305.82|7305.82|0
1628780900000|2021-08-12 15:08:20|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1628780920000|2021-08-12 15:08:40|7307.64|7307.64|7307.83|7307.83|7307.83|7307.83|7307.64|7307.64|0
1628780930000|2021-08-12 15:08:50|7307.48|7307.48|7308.17|7308.17|7308.17|7308.17|7307.48|7307.48|0
1628780940000|2021-08-12 15:09:00|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1628780950000|2021-08-12 15:09:10|7309.1|7309.1|7309.38|7309.38|7309.38|7309.38|7309.1|7309.1|0
1628781010000|2021-08-12 15:10:10|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|0
1628781030000|2021-08-12 15:10:30|7308.87|7308.87|7308.66|7308.66|7308.87|7308.87|7308.66|7308.66|0
1628781050000|2021-08-12 15:10:50|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|0
1628781080000|2021-08-12 15:11:20|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|0
1628781100000|2021-08-12 15:11:40|7309.5|7309.5|7309.5|7309.5|7309.5|7309.5|7309.5|7309.5|0
1628781120000|2021-08-12 15:12:00|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1628781140000|2021-08-12 15:12:20|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|0
1628781150000|2021-08-12 15:12:30|7309.77|7309.77|7309.77|7309.77|7310.12|7310.12|7309.77|7309.77|0
1628781200000|2021-08-12 15:13:20|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1628781210000|2021-08-12 15:13:30|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|0
1628781220000|2021-08-12 15:13:40|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1628781230000|2021-08-12 15:13:50|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|0
1628781240000|2021-08-12 15:14:00|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|0
1628781260000|2021-08-12 15:14:20|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|0
1628781270000|2021-08-12 15:14:30|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|0
1628781280000|2021-08-12 15:14:40|7308.27|7308.27|7308.93|7308.93|7308.93|7308.93|7307.85|7307.85|0
1628781300000|2021-08-12 15:15:00|7308.55|7308.55|7308.93|7308.93|7308.93|7308.93|7308.55|7308.55|0
1628781330000|2021-08-12 15:15:30|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|0
1628781340000|2021-08-12 15:15:40|7308.93|7308.93|7309.28|7309.28|7309.28|7309.28|7308.93|7308.93|0
1628781410000|2021-08-12 15:16:50|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1628781440000|2021-08-12 15:17:20|7308.53|7308.53|7308.2|7308.2|7308.53|7308.53|7307.82|7307.82|0
1628781450000|2021-08-12 15:17:30|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|0
1628781460000|2021-08-12 15:17:40|7308.2|7308.2|7308.2|7308.2|7308.2|7308.2|7308.2|7308.2|0
1628781480000|2021-08-12 15:18:00|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.54|7307.54|0
1628781510000|2021-08-12 15:18:30|7307.12|7307.12|7306.03|7306.03|7307.12|7307.12|7306.03|7306.03|0
1628781520000|2021-08-12 15:18:40|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1628781530000|2021-08-12 15:18:50|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|0
1628781550000|2021-08-12 15:19:10|7305.18|7305.18|7305.88|7305.88|7305.88|7305.88|7305.18|7305.18|0
1628781590000|2021-08-12 15:19:50|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|0
1628781600000|2021-08-12 15:20:00|7306.42|7306.42|7306.6|7306.6|7306.6|7306.6|7306.42|7306.42|0
1628781610000|2021-08-12 15:20:10|7307.35|7307.35|7307.56|7307.56|7307.56|7307.56|7307.35|7307.35|0
1628781630000|2021-08-12 15:20:30|7307.21|7307.21|7307.4|7307.4|7307.4|7307.4|7307.21|7307.21|0
1628781660000|2021-08-12 15:21:00|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|0
1628781670000|2021-08-12 15:21:10|7307.54|7307.54|7307.19|7307.19|7307.54|7307.54|7307.19|7307.19|0
1628781700000|2021-08-12 15:21:40|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1628781710000|2021-08-12 15:21:50|7307.25|7307.25|7307.6|7307.6|7307.6|7307.6|7307.25|7307.25|0
1628781720000|2021-08-12 15:22:00|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|0
1628781750000|2021-08-12 15:22:30|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|0
1628781760000|2021-08-12 15:22:40|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|0
1628781790000|2021-08-12 15:23:10|7308.65|7308.65|7308.27|7308.27|7308.65|7308.65|7308.27|7308.27|0
1628781800000|2021-08-12 15:23:20|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|0
1628781810000|2021-08-12 15:23:30|7308.27|7308.27|7308.97|7308.97|7308.97|7308.97|7308.27|7308.27|0
1628781840000|2021-08-12 15:24:00|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|0
1628781860000|2021-08-12 15:24:20|7308.97|7308.97|7309.32|7309.32|7309.32|7309.32|7308.97|7308.97|0
1628781880000|2021-08-12 15:24:40|7309.89|7309.89|7309.21|7309.21|7310.08|7310.08|7309|7309|0
1628781890000|2021-08-12 15:24:50|7309.59|7309.59|7309.59|7309.59|7309.59|7309.59|7309.59|7309.59|0
1628781900000|2021-08-12 15:25:00|7309.24|7309.24|7308.28|7308.28|7309.24|7309.24|7308.28|7308.28|0
1628781910000|2021-08-12 15:25:10|7308.09|7308.09|7307.88|7307.88|7308.09|7308.09|7307.8|7307.8|0
1628781920000|2021-08-12 15:25:20|7307.6|7307.6|7307.02|7307.02|7307.6|7307.6|7307.02|7307.02|0
1628781930000|2021-08-12 15:25:30|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1628781950000|2021-08-12 15:25:50|7307.56|7307.56|7308.13|7308.13|7308.13|7308.13|7307.56|7307.56|0
1628781960000|2021-08-12 15:26:00|7309.25|7309.25|7309.44|7309.44|7309.44|7309.44|7309.25|7309.25|0
1628781980000|2021-08-12 15:26:20|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|0
1628781990000|2021-08-12 15:26:30|7310.07|7310.07|7310.45|7310.45|7310.45|7310.45|7310.07|7310.07|0
1628782000000|2021-08-12 15:26:40|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1628782020000|2021-08-12 15:27:00|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|0
1628782030000|2021-08-12 15:27:10|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|0
1628782040000|2021-08-12 15:27:20|7311.41|7311.41|7311.76|7311.76|7312.11|7312.11|7311.41|7311.41|0
1628782050000|2021-08-12 15:27:30|7312.11|7312.11|7312.11|7312.11|7312.46|7312.46|7312.11|7312.11|0
1628782060000|2021-08-12 15:27:40|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1628782070000|2021-08-12 15:27:50|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|0
1628782080000|2021-08-12 15:28:00|7312.17|7312.17|7312.58|7312.58|7312.8|7312.8|7312.17|7312.17|0
1628782110000|2021-08-12 15:28:30|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1628782120000|2021-08-12 15:28:40|7313.63|7313.63|7313.81|7313.81|7313.81|7313.81|7313.63|7313.63|0
1628782130000|2021-08-12 15:28:50|7314.16|7314.16|7315.28|7315.28|7315.28|7315.28|7314.16|7314.16|0
1628782140000|2021-08-12 15:29:00|7314.58|7314.58|7313.56|7313.56|7314.93|7314.93|7313.07|7313.07|0
1628782150000|2021-08-12 15:29:10|7314.26|7314.26|7312.64|7312.64|7314.26|7314.26|7312.64|7312.64|0
1628782160000|2021-08-12 15:29:20|7312.27|7312.27|7313.26|7313.26|7313.26|7313.26|7312.27|7312.27|0
1628782170000|2021-08-12 15:29:30|7313.55|7313.55|7313.91|7313.91|7314.71|7314.71|7313.55|7313.55|0
1628782180000|2021-08-12 15:29:40|7314.4|7314.4|7315.53|7315.53|7315.53|7315.53|7314.4|7314.4|0
1628782190000|2021-08-12 15:29:50|7315.24|7315.24|7315.86|7315.86|7316.84|7316.84|7315.18|7315.18|0
1628838900000|2021-08-13 07:15:00|7339.18|7339.18|7341.88|7341.88|7341.88|7341.88|7339.18|7339.18|0
1628838910000|2021-08-13 07:15:10|7340.16|7340.16|7339.59|7339.59|7340.16|7340.16|7339.59|7339.59|0
1628838920000|2021-08-13 07:15:20|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|0
1628838930000|2021-08-13 07:15:30|7338.96|7338.96|7337.56|7337.56|7338.96|7338.96|7337.56|7337.56|0
1628838940000|2021-08-13 07:15:40|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|0
1628838950000|2021-08-13 07:15:50|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|0
1628838990000|2021-08-13 07:16:30|7337.05|7337.05|7337.14|7337.14|7337.8|7337.8|7337.05|7337.05|0
1628839040000|2021-08-13 07:17:20|7336.44|7336.44|7330.84|7330.84|7336.44|7336.44|7330.84|7330.84|0
1628839070000|2021-08-13 07:17:50|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1628839080000|2021-08-13 07:18:00|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1628839110000|2021-08-13 07:18:30|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|0
1628839250000|2021-08-13 07:20:50|7332.26|7332.26|7333.72|7333.72|7333.72|7333.72|7332.26|7332.26|0
1628839260000|2021-08-13 07:21:00|7334.21|7334.21|7333.35|7333.35|7334.21|7334.21|7333.35|7333.35|0
1628839280000|2021-08-13 07:21:20|7333|7333|7332.23|7332.23|7333|7333|7331.25|7331.25|0
1628839300000|2021-08-13 07:21:40|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|0
1628839310000|2021-08-13 07:21:50|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|0
1628839340000|2021-08-13 07:22:20|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1628839360000|2021-08-13 07:22:40|7330.67|7330.67|7328.29|7328.29|7330.67|7330.67|7328.29|7328.29|0
1628839400000|2021-08-13 07:23:20|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|0
1628839410000|2021-08-13 07:23:30|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|0
1628839420000|2021-08-13 07:23:40|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|0
1628839440000|2021-08-13 07:24:00|7326.26|7326.26|7325.77|7325.77|7326.26|7326.26|7325.77|7325.77|0
1628839480000|2021-08-13 07:24:40|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|0
1628839500000|2021-08-13 07:25:00|7325.77|7325.77|7326.81|7326.81|7326.81|7326.81|7325.77|7325.77|0
1628839510000|2021-08-13 07:25:10|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|0
1628839550000|2021-08-13 07:25:50|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1628839560000|2021-08-13 07:26:00|7328.91|7328.91|7328.2|7328.2|7328.91|7328.91|7328.2|7328.2|0
1628839610000|2021-08-13 07:26:50|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|0
1628839620000|2021-08-13 07:27:00|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|0
1628839640000|2021-08-13 07:27:20|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|0
1628839650000|2021-08-13 07:27:30|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|0
1628839680000|2021-08-13 07:28:00|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1628839690000|2021-08-13 07:28:10|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|0
1628839700000|2021-08-13 07:28:20|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|0
1628839710000|2021-08-13 07:28:30|7324.74|7324.74|7324.74|7324.74|7324.74|7324.74|7324.74|7324.74|0
1628839730000|2021-08-13 07:28:50|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|0
1628839790000|2021-08-13 07:29:50|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|0
1628839850000|2021-08-13 07:30:50|7322.74|7322.74|7322.92|7322.92|7322.92|7322.92|7322.74|7322.74|0
1628839860000|2021-08-13 07:31:00|7321.52|7321.52|7320.77|7320.77|7321.52|7321.52|7319.64|7319.64|0
1628839870000|2021-08-13 07:31:10|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|0
1628839880000|2021-08-13 07:31:20|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1628839950000|2021-08-13 07:32:30|7318.55|7318.55|7320.65|7320.65|7320.65|7320.65|7318.55|7318.55|0
1628839980000|2021-08-13 07:33:00|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1628839990000|2021-08-13 07:33:10|7321.88|7321.88|7321.88|7321.88|7321.88|7321.88|7321.88|7321.88|0
1628840000000|2021-08-13 07:33:20|7321.39|7321.39|7320.91|7320.91|7321.39|7321.39|7320.91|7320.91|0
1628840010000|2021-08-13 07:33:30|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|0
1628840020000|2021-08-13 07:33:40|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|0
1628840070000|2021-08-13 07:34:30|7321.12|7321.12|7322.09|7322.09|7322.09|7322.09|7321.12|7321.12|0
1628840090000|2021-08-13 07:34:50|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|0
1628840100000|2021-08-13 07:35:00|7324.43|7324.43|7324.43|7324.43|7324.43|7324.43|7324.43|7324.43|0
1628840110000|2021-08-13 07:35:10|7324.78|7324.78|7326.19|7326.19|7326.19|7326.19|7324.78|7324.78|0
1628840120000|2021-08-13 07:35:20|7326.53|7326.53|7326.53|7326.53|7326.53|7326.53|7326.53|7326.53|0
1628840140000|2021-08-13 07:35:40|7326.05|7326.05|7325.56|7325.56|7326.05|7326.05|7325.56|7325.56|0
1628840160000|2021-08-13 07:36:00|7326.71|7326.71|7328.83|7328.83|7328.83|7328.83|7326.71|7326.71|0
1628840180000|2021-08-13 07:36:20|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|0
1628840190000|2021-08-13 07:36:30|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|0
1628840200000|2021-08-13 07:36:40|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|0
1628840220000|2021-08-13 07:37:00|7327.2|7327.2|7328.59|7328.59|7328.59|7328.59|7327.2|7327.2|0
1628840290000|2021-08-13 07:38:10|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1628840300000|2021-08-13 07:38:20|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|0
1628840320000|2021-08-13 07:38:40|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1628840340000|2021-08-13 07:39:00|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1628840350000|2021-08-13 07:39:10|7329.91|7329.91|7331.3|7331.3|7331.3|7331.3|7329.91|7329.91|0
1628840380000|2021-08-13 07:39:40|7330.95|7330.95|7331.24|7331.24|7331.24|7331.24|7330.95|7330.95|0
1628840410000|2021-08-13 07:40:10|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|0
1628840420000|2021-08-13 07:40:20|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|0
1628840470000|2021-08-13 07:41:10|7331.59|7331.59|7332.29|7332.29|7332.29|7332.29|7331.59|7331.59|0
1628840520000|2021-08-13 07:42:00|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|0
1628840610000|2021-08-13 07:43:30|7333.85|7333.85|7333.85|7333.85|7333.85|7333.85|7333.85|7333.85|0
1628840710000|2021-08-13 07:45:10|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|0
1628840750000|2021-08-13 07:45:50|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|0
1628840760000|2021-08-13 07:46:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1628840780000|2021-08-13 07:46:20|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|0
1628840820000|2021-08-13 07:47:00|7332.81|7332.81|7332.23|7332.23|7332.81|7332.81|7332.23|7332.23|0
1628840830000|2021-08-13 07:47:10|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|0
1628840870000|2021-08-13 07:47:50|7333.22|7333.22|7333.22|7333.22|7333.22|7333.22|7333.22|7333.22|0
1628840890000|2021-08-13 07:48:10|7333.5|7333.5|7333.22|7333.22|7333.5|7333.5|7333.22|7333.22|0
1628840930000|2021-08-13 07:48:50|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|0
1628840940000|2021-08-13 07:49:00|7333.22|7333.22|7333.22|7333.22|7333.22|7333.22|7333.22|7333.22|0
1628840970000|2021-08-13 07:49:30|7334.19|7334.19|7334.94|7334.94|7334.94|7334.94|7334.19|7334.19|0
1628841050000|2021-08-13 07:50:50|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|0
1628841150000|2021-08-13 07:52:30|7336.34|7336.34|7336.34|7336.34|7336.34|7336.34|7336.34|7336.34|0
1628841160000|2021-08-13 07:52:40|7336.91|7336.91|7338.39|7338.39|7338.39|7338.39|7336.91|7336.91|0
1628841170000|2021-08-13 07:52:50|7338.74|7338.74|7339.79|7339.79|7339.79|7339.79|7338.74|7338.74|0
1628841180000|2021-08-13 07:53:00|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1628841230000|2021-08-13 07:53:50|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|0
1628841250000|2021-08-13 07:54:10|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|0
1628841300000|2021-08-13 07:55:00|7339.38|7339.38|7340.24|7340.24|7340.24|7340.24|7339.38|7339.38|0
1628841350000|2021-08-13 07:55:50|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|7339.89|0
1628841370000|2021-08-13 07:56:10|7339.32|7339.32|7338.83|7338.83|7339.32|7339.32|7338.83|7338.83|0
1628841380000|2021-08-13 07:56:20|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|0
1628841400000|2021-08-13 07:56:40|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|0
1628841480000|2021-08-13 07:58:00|7340.58|7340.58|7340.93|7340.93|7340.93|7340.93|7340.58|7340.58|0
1628841500000|2021-08-13 07:58:20|7339.95|7339.95|7338.98|7338.98|7339.95|7339.95|7338.98|7338.98|0
1628841530000|2021-08-13 07:58:50|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|0
1628841570000|2021-08-13 07:59:30|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|0
1628841600000|2021-08-13 08:00:00|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1628841700000|2021-08-13 08:01:40|7336.72|7336.72|7335.32|7335.32|7336.72|7336.72|7335.32|7335.32|0
1628841720000|2021-08-13 08:02:00|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|0
1628841730000|2021-08-13 08:02:10|7335.1|7335.1|7335.1|7335.1|7335.1|7335.1|7335.1|7335.1|0
1628841750000|2021-08-13 08:02:30|7334.53|7334.53|7334.22|7334.22|7334.88|7334.88|7334.22|7334.22|0
1628841780000|2021-08-13 08:03:00|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|0
1628841820000|2021-08-13 08:03:40|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1628841830000|2021-08-13 08:03:50|7334|7334|7334|7334|7334|7334|7334|7334|0
1628841920000|2021-08-13 08:05:20|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1628841940000|2021-08-13 08:05:40|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1628841960000|2021-08-13 08:06:00|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|0
1628842000000|2021-08-13 08:06:40|7331.33|7331.33|7331.04|7331.04|7331.33|7331.33|7331.04|7331.04|0
1628842010000|2021-08-13 08:06:50|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|0
1628842020000|2021-08-13 08:07:00|7330.57|7330.57|7330.08|7330.08|7330.57|7330.57|7330.08|7330.08|0
1628842040000|2021-08-13 08:07:20|7329.11|7329.11|7328.41|7328.41|7329.11|7329.11|7328.41|7328.41|0
1628842130000|2021-08-13 08:08:50|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|0
1628842180000|2021-08-13 08:09:40|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|7329.94|7329.94|0
1628842210000|2021-08-13 08:10:10|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|0
1628842220000|2021-08-13 08:10:20|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1628842240000|2021-08-13 08:10:40|7323.24|7323.24|7322.54|7322.54|7323.24|7323.24|7322.54|7322.54|0
1628842270000|2021-08-13 08:11:10|7322.89|7322.89|7322.18|7322.18|7323.26|7323.26|7322.18|7322.18|0
1628842300000|2021-08-13 08:11:40|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|0
1628842330000|2021-08-13 08:12:10|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|0
1628842340000|2021-08-13 08:12:20|7324.09|7324.09|7324.09|7324.09|7324.09|7324.09|7324.09|7324.09|0
1628842390000|2021-08-13 08:13:10|7325.14|7325.14|7325.88|7325.88|7325.88|7325.88|7325.14|7325.14|0
1628842410000|2021-08-13 08:13:30|7326.23|7326.23|7326.57|7326.57|7326.57|7326.57|7326.23|7326.23|0
1628842430000|2021-08-13 08:13:50|7327.06|7327.06|7329.17|7329.17|7329.17|7329.17|7327.06|7327.06|0
1628842460000|2021-08-13 08:14:20|7329.66|7329.66|7329.37|7329.37|7329.66|7329.66|7329.37|7329.37|0
1628842480000|2021-08-13 08:14:40|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|0
1628842500000|2021-08-13 08:15:00|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|0
1628842510000|2021-08-13 08:15:10|7329.49|7329.49|7329.49|7329.49|7329.49|7329.49|7329.49|7329.49|0
1628842520000|2021-08-13 08:15:20|7329.98|7329.98|7329.28|7329.28|7329.98|7329.98|7329.28|7329.28|0
1628842530000|2021-08-13 08:15:30|7328.93|7328.93|7328.64|7328.64|7328.93|7328.93|7328.64|7328.64|0
1628842550000|2021-08-13 08:15:50|7329.02|7329.02|7329.02|7329.02|7329.02|7329.02|7329.02|7329.02|0
1628842560000|2021-08-13 08:16:00|7328.44|7328.44|7327.87|7327.87|7328.44|7328.44|7327.87|7327.87|0
1628842570000|2021-08-13 08:16:10|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|0
1628842590000|2021-08-13 08:16:30|7328.28|7328.28|7326.19|7326.19|7328.28|7328.28|7326.19|7326.19|0
1628842610000|2021-08-13 08:16:50|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|0
1628842620000|2021-08-13 08:17:00|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1628842640000|2021-08-13 08:17:20|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1628842650000|2021-08-13 08:17:30|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|0
1628842660000|2021-08-13 08:17:40|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|0
1628842670000|2021-08-13 08:17:50|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|0
1628842680000|2021-08-13 08:18:00|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|0
1628842720000|2021-08-13 08:18:40|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|0
1628842730000|2021-08-13 08:18:50|7322.59|7322.59|7322.02|7322.02|7322.59|7322.59|7322.02|7322.02|0
1628842770000|2021-08-13 08:19:30|7321.32|7321.32|7320.54|7320.54|7321.69|7321.69|7320.54|7320.54|0
1628842800000|2021-08-13 08:20:00|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1628842810000|2021-08-13 08:20:10|7321.59|7321.59|7321.94|7321.94|7321.94|7321.94|7321.59|7321.59|0
1628842830000|2021-08-13 08:20:30|7322.29|7322.29|7322.64|7322.64|7322.64|7322.64|7322.29|7322.29|0
1628842840000|2021-08-13 08:20:40|7322.98|7322.98|7323.33|7323.33|7323.33|7323.33|7322.98|7322.98|0
1628842850000|2021-08-13 08:20:50|7323.04|7323.04|7326|7326|7326|7326|7323.04|7323.04|0
1628842860000|2021-08-13 08:21:00|7325.65|7325.65|7325.3|7325.3|7325.65|7325.65|7325.3|7325.3|0
1628842920000|2021-08-13 08:22:00|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|0
1628842950000|2021-08-13 08:22:30|7325.1|7325.1|7325.1|7325.1|7325.1|7325.1|7325.1|7325.1|0
1628842980000|2021-08-13 08:23:00|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1628842990000|2021-08-13 08:23:10|7325.73|7325.73|7325.73|7325.73|7325.73|7325.73|7325.73|7325.73|0
1628843000000|2021-08-13 08:23:20|7326.42|7326.42|7327.61|7327.61|7327.82|7327.82|7326.42|7326.42|0
1628843030000|2021-08-13 08:23:50|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|0
1628843040000|2021-08-13 08:24:00|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|0
1628843050000|2021-08-13 08:24:10|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1628843060000|2021-08-13 08:24:20|7326.97|7326.97|7326.39|7326.39|7326.97|7326.97|7326.39|7326.39|0
1628843120000|2021-08-13 08:25:20|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|0
1628843150000|2021-08-13 08:25:50|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|0
1628843170000|2021-08-13 08:26:10|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1628843200000|2021-08-13 08:26:40|7327.1|7327.1|7327.8|7327.8|7327.8|7327.8|7327.1|7327.1|0
1628843240000|2021-08-13 08:27:20|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1628843250000|2021-08-13 08:27:30|7326.36|7326.36|7326.36|7326.36|7326.36|7326.36|7326.36|7326.36|0
1628843280000|2021-08-13 08:28:00|7326.01|7326.01|7325.66|7325.66|7326.01|7326.01|7325.66|7325.66|0
1628843310000|2021-08-13 08:28:30|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1628843330000|2021-08-13 08:28:50|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1628843370000|2021-08-13 08:29:30|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|0
1628843400000|2021-08-13 08:30:00|7325.09|7325.09|7324.39|7324.39|7325.09|7325.09|7324.39|7324.39|0
1628843430000|2021-08-13 08:30:30|7324.97|7324.97|7325.26|7325.26|7325.26|7325.26|7324.97|7324.97|0
1628843490000|2021-08-13 08:31:30|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1628843550000|2021-08-13 08:32:30|7325.32|7325.32|7324.97|7324.97|7325.32|7325.32|7324.97|7324.97|0
1628843630000|2021-08-13 08:33:50|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|0
1628843640000|2021-08-13 08:34:00|7327.46|7327.46|7328.87|7328.87|7328.87|7328.87|7327.46|7327.46|0
1628843650000|2021-08-13 08:34:10|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|0
1628843660000|2021-08-13 08:34:20|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|0
1628843690000|2021-08-13 08:34:50|7330.12|7330.12|7330.47|7330.47|7330.47|7330.47|7330.12|7330.12|0
1628843700000|2021-08-13 08:35:00|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1628843760000|2021-08-13 08:36:00|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1628843770000|2021-08-13 08:36:10|7332.41|7332.41|7331.02|7331.02|7332.41|7332.41|7331.02|7331.02|0
1628843790000|2021-08-13 08:36:30|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|0
1628843810000|2021-08-13 08:36:50|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|0
1628843820000|2021-08-13 08:37:00|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|0
1628843840000|2021-08-13 08:37:20|7329.07|7329.07|7328.36|7328.36|7329.07|7329.07|7328.36|7328.36|0
1628843850000|2021-08-13 08:37:30|7328.71|7328.71|7328.71|7328.71|7328.71|7328.71|7328.71|7328.71|0
1628843860000|2021-08-13 08:37:40|7328.36|7328.36|7328.85|7328.85|7328.85|7328.85|7328.36|7328.36|0
1628843880000|2021-08-13 08:38:00|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|0
1628843890000|2021-08-13 08:38:10|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|0
1628843910000|2021-08-13 08:38:30|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|0
1628843920000|2021-08-13 08:38:40|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|0
1628843940000|2021-08-13 08:39:00|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|0
1628843950000|2021-08-13 08:39:10|7330.62|7330.62|7330.14|7330.14|7330.62|7330.62|7330.14|7330.14|0
1628843970000|2021-08-13 08:39:30|7331.88|7331.88|7331.53|7331.53|7332.23|7332.23|7331.53|7331.53|0
1628844030000|2021-08-13 08:40:30|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1628844050000|2021-08-13 08:40:50|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|0
1628844120000|2021-08-13 08:42:00|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|7332.55|0
1628844130000|2021-08-13 08:42:10|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|0
1628844160000|2021-08-13 08:42:40|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|0
1628844250000|2021-08-13 08:44:10|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|0
1628844260000|2021-08-13 08:44:20|7333.25|7333.25|7334.37|7334.37|7334.37|7334.37|7333.25|7333.25|0
1628844270000|2021-08-13 08:44:30|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|0
1628844300000|2021-08-13 08:45:00|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1628844310000|2021-08-13 08:45:10|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|0
1628844320000|2021-08-13 08:45:20|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1628844330000|2021-08-13 08:45:30|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1628844340000|2021-08-13 08:45:40|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|0
1628844360000|2021-08-13 08:46:00|7336.44|7336.44|7337.2|7337.2|7337.2|7337.2|7336.44|7336.44|0
1628844370000|2021-08-13 08:46:10|7337.48|7337.48|7338.63|7338.63|7338.63|7338.63|7337.48|7337.48|0
1628844400000|2021-08-13 08:46:40|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|0
1628844520000|2021-08-13 08:48:40|7337.75|7337.75|7338.45|7338.45|7338.45|7338.45|7337.75|7337.75|0
1628844560000|2021-08-13 08:49:20|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1628844590000|2021-08-13 08:49:50|7337.4|7337.4|7337.4|7337.4|7337.4|7337.4|7337.4|7337.4|0
1628844600000|2021-08-13 08:50:00|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|0
1628844650000|2021-08-13 08:50:50|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|0
1628844660000|2021-08-13 08:51:00|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|0
1628844690000|2021-08-13 08:51:30|7339.55|7339.55|7339.2|7339.2|7339.55|7339.55|7339.2|7339.2|0
1628844700000|2021-08-13 08:51:40|7338.82|7338.82|7338.61|7338.61|7338.82|7338.82|7338.12|7338.12|0
1628844720000|2021-08-13 08:52:00|7338.33|7338.33|7338.33|7338.33|7338.33|7338.33|7338.33|7338.33|0
1628844740000|2021-08-13 08:52:20|7338.67|7338.67|7339.37|7339.37|7339.37|7339.37|7338.67|7338.67|0
1628844770000|2021-08-13 08:52:50|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|0
1628844790000|2021-08-13 08:53:10|7339|7339|7339.57|7339.57|7339.57|7339.57|7339|7339|0
1628844810000|2021-08-13 08:53:30|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1628844880000|2021-08-13 08:54:40|7338.71|7338.71|7338.53|7338.53|7338.71|7338.71|7338.53|7338.53|0
1628844900000|2021-08-13 08:55:00|7337.42|7337.42|7337.42|7337.42|7337.42|7337.42|7337.42|7337.42|0
1628844910000|2021-08-13 08:55:10|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|0
1628844920000|2021-08-13 08:55:20|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|0
1628844930000|2021-08-13 08:55:30|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|0
1628844940000|2021-08-13 08:55:40|7335.7|7335.7|7335.7|7335.7|7335.7|7335.7|7335.7|7335.7|0
1628844950000|2021-08-13 08:55:50|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1628844970000|2021-08-13 08:56:10|7334.52|7334.52|7334.03|7334.03|7334.52|7334.52|7334.03|7334.03|0
1628844980000|2021-08-13 08:56:20|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|0
1628845010000|2021-08-13 08:56:50|7333.82|7333.82|7333.45|7333.45|7333.82|7333.82|7333.45|7333.45|0
1628845050000|2021-08-13 08:57:30|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1628845060000|2021-08-13 08:57:40|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|0
1628845080000|2021-08-13 08:58:00|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1628845100000|2021-08-13 08:58:20|7333.37|7333.37|7334.07|7334.07|7334.07|7334.07|7333.37|7333.37|0
1628845110000|2021-08-13 08:58:30|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1628845160000|2021-08-13 08:59:20|7334.74|7334.74|7335.11|7335.11|7335.11|7335.11|7334.74|7334.74|0
1628845200000|2021-08-13 09:00:00|7335.81|7335.81|7336.19|7336.19|7336.19|7336.19|7335.81|7335.81|0
1628845210000|2021-08-13 09:00:10|7335.84|7335.84|7335.84|7335.84|7335.84|7335.84|7335.84|7335.84|0
1628845230000|2021-08-13 09:00:30|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|0
1628845270000|2021-08-13 09:01:10|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|0
1628845280000|2021-08-13 09:01:20|7337.91|7337.91|7337.91|7337.91|7337.91|7337.91|7337.91|7337.91|0
1628845290000|2021-08-13 09:01:30|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1628845300000|2021-08-13 09:01:40|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|0
1628845310000|2021-08-13 09:01:50|7338.31|7338.31|7338.31|7338.31|7338.31|7338.31|7338.31|7338.31|0
1628845320000|2021-08-13 09:02:00|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|0
1628845330000|2021-08-13 09:02:10|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|0
1628845340000|2021-08-13 09:02:20|7339.42|7339.42|7339.42|7339.42|7339.42|7339.42|7339.42|7339.42|0
1628845480000|2021-08-13 09:04:40|7338.72|7338.72|7339.01|7339.01|7339.01|7339.01|7338.72|7338.72|0
1628845520000|2021-08-13 09:05:20|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|0
1628845530000|2021-08-13 09:05:30|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|0
1628845560000|2021-08-13 09:06:00|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|0
1628845570000|2021-08-13 09:06:10|7341.6|7341.6|7341.89|7341.89|7341.89|7341.89|7341.6|7341.6|0
1628845580000|2021-08-13 09:06:20|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|0
1628845590000|2021-08-13 09:06:30|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|0
1628845600000|2021-08-13 09:06:40|7341.27|7341.27|7340.52|7340.52|7341.27|7341.27|7340.52|7340.52|0
1628845610000|2021-08-13 09:06:50|7337.71|7337.71|7337.01|7337.01|7337.71|7337.71|7337.01|7337.01|0
1628845620000|2021-08-13 09:07:00|7336.82|7336.82|7337.86|7337.86|7337.86|7337.86|7336.82|7336.82|0
1628845640000|2021-08-13 09:07:20|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|0
1628845650000|2021-08-13 09:07:30|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|0
1628845700000|2021-08-13 09:08:20|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1628845720000|2021-08-13 09:08:40|7337.36|7337.36|7338.41|7338.41|7338.41|7338.41|7337.36|7337.36|0
1628845740000|2021-08-13 09:09:00|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|0
1628845820000|2021-08-13 09:10:20|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|7338.55|0
1628845870000|2021-08-13 09:11:10|7338.92|7338.92|7338.73|7338.73|7338.92|7338.92|7338.73|7338.73|0
1628845880000|2021-08-13 09:11:20|7339.08|7339.08|7339.43|7339.43|7339.43|7339.43|7339.08|7339.08|0
1628845910000|2021-08-13 09:11:50|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7339.43|7339.43|0
1628845920000|2021-08-13 09:12:00|7340.83|7340.83|7341.17|7341.17|7341.17|7341.17|7340.83|7340.83|0
1628845950000|2021-08-13 09:12:30|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1628845970000|2021-08-13 09:12:50|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|0
1628845980000|2021-08-13 09:13:00|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1628845990000|2021-08-13 09:13:10|7341.04|7341.04|7339.3|7339.3|7341.04|7341.04|7339.3|7339.3|0
1628846020000|2021-08-13 09:13:40|7339.01|7339.01|7339.36|7339.36|7339.36|7339.36|7339.01|7339.01|0
1628846030000|2021-08-13 09:13:50|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|0
1628846060000|2021-08-13 09:14:20|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1628846080000|2021-08-13 09:14:40|7339.19|7339.19|7339.19|7339.19|7339.19|7339.19|7339.19|7339.19|0
1628846100000|2021-08-13 09:15:00|7338.77|7338.77|7338.28|7338.28|7338.77|7338.77|7338.28|7338.28|0
1628846110000|2021-08-13 09:15:10|7338|7338|7338.18|7338.18|7338.18|7338.18|7338|7338|0
1628846130000|2021-08-13 09:15:30|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1628846150000|2021-08-13 09:15:50|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1628846170000|2021-08-13 09:16:10|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|0
1628846180000|2021-08-13 09:16:20|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|0
1628846190000|2021-08-13 09:16:30|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|0
1628846240000|2021-08-13 09:17:20|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1628846280000|2021-08-13 09:18:00|7336.24|7336.24|7336.81|7336.81|7336.81|7336.81|7336.24|7336.24|0
1628846330000|2021-08-13 09:18:50|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1628846340000|2021-08-13 09:19:00|7337.65|7337.65|7337.3|7337.3|7337.65|7337.65|7337.3|7337.3|0
1628846350000|2021-08-13 09:19:10|7336.81|7336.81|7336.63|7336.63|7336.81|7336.81|7336.63|7336.63|0
1628846370000|2021-08-13 09:19:30|7334.75|7334.75|7334.37|7334.37|7334.75|7334.75|7334.37|7334.37|0
1628846390000|2021-08-13 09:19:50|7333.88|7333.88|7333.4|7333.4|7333.88|7333.88|7333.4|7333.4|0
1628846410000|2021-08-13 09:20:10|7332.06|7332.06|7331.57|7331.57|7332.06|7332.06|7331.57|7331.57|0
1628846440000|2021-08-13 09:20:40|7331.23|7331.23|7330.88|7330.88|7331.23|7331.23|7330.88|7330.88|0
1628846460000|2021-08-13 09:21:00|7330.18|7330.18|7329.47|7329.47|7330.18|7330.18|7329.47|7329.47|0
1628846470000|2021-08-13 09:21:10|7329.1|7329.1|7329.1|7329.1|7329.1|7329.1|7329.1|7329.1|0
1628846510000|2021-08-13 09:21:50|7328.73|7328.73|7328.55|7328.55|7328.73|7328.73|7328.36|7328.36|0
1628846560000|2021-08-13 09:22:40|7327.97|7327.97|7327.97|7327.97|7327.97|7327.97|7327.97|7327.97|0
1628846570000|2021-08-13 09:22:50|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|0
1628846580000|2021-08-13 09:23:00|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1628846590000|2021-08-13 09:23:10|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|0
1628846610000|2021-08-13 09:23:30|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1628846630000|2021-08-13 09:23:50|7323.76|7323.76|7323.47|7323.47|7323.76|7323.76|7323.47|7323.47|0
1628846650000|2021-08-13 09:24:10|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|0
1628846700000|2021-08-13 09:25:00|7323.88|7323.88|7323.6|7323.6|7323.88|7323.88|7323.6|7323.6|0
1628846780000|2021-08-13 09:26:20|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1628846790000|2021-08-13 09:26:30|7323.33|7323.33|7323.33|7323.33|7323.33|7323.33|7323.33|7323.33|0
1628846820000|2021-08-13 09:27:00|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|0
1628846870000|2021-08-13 09:27:50|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1628846880000|2021-08-13 09:28:00|7323.38|7323.38|7323.73|7323.73|7323.73|7323.73|7323.38|7323.38|0
1628846920000|2021-08-13 09:28:40|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1628846930000|2021-08-13 09:28:50|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1628846950000|2021-08-13 09:29:10|7321.19|7321.19|7320.62|7320.62|7321.19|7321.19|7320.62|7320.62|0
1628846990000|2021-08-13 09:29:50|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|0
1628847060000|2021-08-13 09:31:00|7320.92|7320.92|7320.92|7320.92|7320.92|7320.92|7320.92|7320.92|0
1628847100000|2021-08-13 09:31:40|7319.53|7319.53|7319.18|7319.18|7319.53|7319.53|7319.18|7319.18|0
1628847130000|2021-08-13 09:32:10|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1628847140000|2021-08-13 09:32:20|7316.08|7316.08|7315.8|7315.8|7316.08|7316.08|7315.8|7315.8|0
1628847180000|2021-08-13 09:33:00|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1628847230000|2021-08-13 09:33:50|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1628847290000|2021-08-13 09:34:50|7315.3|7315.3|7315.3|7315.3|7315.3|7315.3|7315.3|7315.3|0
1628847330000|2021-08-13 09:35:30|7314.95|7314.95|7314.4|7314.4|7314.95|7314.95|7314.21|7314.21|0
1628847350000|2021-08-13 09:35:50|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|0
1628847410000|2021-08-13 09:36:50|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|0
1628847430000|2021-08-13 09:37:10|7314.28|7314.28|7314|7314|7314.28|7314.28|7314|7314|0
1628847440000|2021-08-13 09:37:20|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1628847460000|2021-08-13 09:37:40|7316.39|7316.39|7315.63|7315.63|7316.39|7316.39|7315.63|7315.63|0
1628847480000|2021-08-13 09:38:00|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|0
1628847500000|2021-08-13 09:38:20|7316.71|7316.71|7317.4|7317.4|7317.4|7317.4|7316.71|7316.71|0
1628847540000|2021-08-13 09:39:00|7317.89|7317.89|7318.08|7318.08|7318.08|7318.08|7317.89|7317.89|0
1628847620000|2021-08-13 09:40:20|7317.7|7317.7|7317.7|7317.7|7317.7|7317.7|7317.7|7317.7|0
1628847690000|2021-08-13 09:41:30|7317.41|7317.41|7316.67|7316.67|7317.41|7317.41|7316.67|7316.67|0
1628847720000|2021-08-13 09:42:00|7317.37|7317.37|7318.78|7318.78|7318.78|7318.78|7317.37|7317.37|0
1628847730000|2021-08-13 09:42:10|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|0
1628847740000|2021-08-13 09:42:20|7319.33|7319.33|7319.62|7319.62|7319.62|7319.62|7319.33|7319.33|0
1628847750000|2021-08-13 09:42:30|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|0
1628847790000|2021-08-13 09:43:10|7318.63|7318.63|7318.34|7318.34|7318.63|7318.63|7318.34|7318.34|0
1628847930000|2021-08-13 09:45:30|7318.16|7318.16|7318.16|7318.16|7318.16|7318.16|7318.16|7318.16|0
1628847950000|2021-08-13 09:45:50|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|0
1628847960000|2021-08-13 09:46:00|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|0
1628847970000|2021-08-13 09:46:10|7316.1|7316.1|7315.73|7315.73|7316.1|7316.1|7315.73|7315.73|0
1628847980000|2021-08-13 09:46:20|7314.6|7314.6|7314.6|7314.6|7314.6|7314.6|7314.6|7314.6|0
1628848080000|2021-08-13 09:48:00|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|0
1628848100000|2021-08-13 09:48:20|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|0
1628848110000|2021-08-13 09:48:30|7315.25|7315.25|7314.5|7314.5|7315.25|7315.25|7314.5|7314.5|0
1628848130000|2021-08-13 09:48:50|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|0
1628848180000|2021-08-13 09:49:40|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|0
1628848200000|2021-08-13 09:50:00|7314.53|7314.53|7314.53|7314.53|7314.53|7314.53|7314.53|7314.53|0
1628848240000|2021-08-13 09:50:40|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|0
1628848250000|2021-08-13 09:50:50|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|0
1628848270000|2021-08-13 09:51:10|7313.29|7313.29|7313.11|7313.11|7313.29|7313.29|7312.92|7312.92|0
1628848280000|2021-08-13 09:51:20|7313.66|7313.66|7313.66|7313.66|7313.66|7313.66|7313.66|7313.66|0
1628848350000|2021-08-13 09:52:30|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|0
1628848470000|2021-08-13 09:54:30|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|0
1628848630000|2021-08-13 09:57:10|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|0
1628848680000|2021-08-13 09:58:00|7313.34|7313.34|7313.34|7313.34|7313.34|7313.34|7313.34|7313.34|0
1628848690000|2021-08-13 09:58:10|7312.77|7312.77|7311.91|7311.91|7312.77|7312.77|7311.91|7311.91|0
1628848700000|2021-08-13 09:58:20|7312.2|7312.2|7311.91|7311.91|7312.2|7312.2|7311.91|7311.91|0
1628848720000|2021-08-13 09:58:40|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|0
1628848740000|2021-08-13 09:59:00|7310.86|7310.86|7311.21|7311.21|7311.21|7311.21|7310.86|7310.86|0
1628848750000|2021-08-13 09:59:10|7311.91|7311.91|7312.26|7312.26|7312.26|7312.26|7311.91|7311.91|0
1628848840000|2021-08-13 10:00:40|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1628848850000|2021-08-13 10:00:50|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|0
1628848870000|2021-08-13 10:01:10|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|7310.56|7310.56|0
1628848930000|2021-08-13 10:02:10|7309.17|7309.17|7308.2|7308.2|7309.17|7309.17|7308.2|7308.2|0
1628848940000|2021-08-13 10:02:20|7308.89|7308.89|7308.68|7308.68|7308.89|7308.89|7308.68|7308.68|0
1628848980000|2021-08-13 10:03:00|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|0
1628849000000|2021-08-13 10:03:20|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|0
1628849070000|2021-08-13 10:04:30|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|0
1628849080000|2021-08-13 10:04:40|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|0
1628849090000|2021-08-13 10:04:50|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|0
1628849100000|2021-08-13 10:05:00|7306.22|7306.22|7307.69|7307.69|7307.69|7307.69|7306.22|7306.22|0
1628849110000|2021-08-13 10:05:10|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|0
1628849120000|2021-08-13 10:05:20|7308.96|7308.96|7310.11|7310.11|7310.11|7310.11|7308.96|7308.96|0
1628849130000|2021-08-13 10:05:30|7309.35|7309.35|7309.73|7309.73|7309.73|7309.73|7309.35|7309.35|0
1628849170000|2021-08-13 10:06:10|7310.08|7310.08|7309.73|7309.73|7310.08|7310.08|7309.73|7309.73|0
1628849190000|2021-08-13 10:06:30|7310.08|7310.08|7310.43|7310.43|7310.43|7310.43|7310.08|7310.08|0
1628849210000|2021-08-13 10:06:50|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|0
1628849220000|2021-08-13 10:07:00|7309.56|7309.56|7308.58|7308.58|7309.56|7309.56|7308.58|7308.58|0
1628849230000|2021-08-13 10:07:10|7308.02|7308.02|7306.62|7306.62|7308.02|7308.02|7305.92|7305.92|0
1628849240000|2021-08-13 10:07:20|7306.05|7306.05|7306.05|7306.05|7306.05|7306.05|7306.05|7306.05|0
1628849270000|2021-08-13 10:07:50|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1628849300000|2021-08-13 10:08:20|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|0
1628849380000|2021-08-13 10:09:40|7307.26|7307.26|7307.44|7307.44|7307.44|7307.44|7307.26|7307.26|0
1628849420000|2021-08-13 10:10:20|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|0
1628849470000|2021-08-13 10:11:10|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|0
1628849490000|2021-08-13 10:11:30|7307.69|7307.69|7308.26|7308.26|7308.26|7308.26|7307.69|7307.69|0
1628849520000|2021-08-13 10:12:00|7307.91|7307.91|7308.2|7308.2|7308.2|7308.2|7307.91|7307.91|0
1628849590000|2021-08-13 10:13:10|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|0
1628849600000|2021-08-13 10:13:20|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|0
1628849610000|2021-08-13 10:13:30|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|0
1628849640000|2021-08-13 10:14:00|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1628849670000|2021-08-13 10:14:30|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|7310.27|0
1628849730000|2021-08-13 10:15:30|7310.85|7310.85|7312.19|7312.19|7312.19|7312.19|7310.85|7310.85|0
1628849740000|2021-08-13 10:15:40|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|0
1628849760000|2021-08-13 10:16:00|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|0
1628849810000|2021-08-13 10:16:50|7312|7312|7312|7312|7312|7312|7312|7312|0
1628849820000|2021-08-13 10:17:00|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|0
1628849870000|2021-08-13 10:17:50|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1628849880000|2021-08-13 10:18:00|7313.01|7313.01|7315.1|7315.1|7315.1|7315.1|7313.01|7313.01|0
1628849890000|2021-08-13 10:18:10|7315.45|7315.45|7316.01|7316.01|7316.01|7316.01|7315.45|7315.45|0
1628849900000|2021-08-13 10:18:20|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1628849910000|2021-08-13 10:18:30|7316.36|7316.36|7317.4|7317.4|7317.4|7317.4|7316.36|7316.36|0
1628849920000|2021-08-13 10:18:40|7317.75|7317.75|7316.7|7316.7|7317.75|7317.75|7316.7|7316.7|0
1628849930000|2021-08-13 10:18:50|7316.36|7316.36|7315.72|7315.72|7316.36|7316.36|7315.72|7315.72|0
1628849940000|2021-08-13 10:19:00|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1628849950000|2021-08-13 10:19:10|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1628849960000|2021-08-13 10:19:20|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|0
1628849970000|2021-08-13 10:19:30|7316.13|7316.13|7316.83|7316.83|7316.83|7316.83|7316.13|7316.13|0
1628849990000|2021-08-13 10:19:50|7317.18|7317.18|7316.91|7316.91|7317.18|7317.18|7316.91|7316.91|0
1628850000000|2021-08-13 10:20:00|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|0
1628850110000|2021-08-13 10:21:50|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|0
1628850130000|2021-08-13 10:22:10|7317.61|7317.61|7317.26|7317.26|7317.61|7317.61|7317.26|7317.26|0
1628850160000|2021-08-13 10:22:40|7316.97|7316.97|7316.97|7316.97|7316.97|7316.97|7316.97|7316.97|0
1628850190000|2021-08-13 10:23:10|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|0
1628850200000|2021-08-13 10:23:20|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1628850280000|2021-08-13 10:24:40|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1628850370000|2021-08-13 10:26:10|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1628850390000|2021-08-13 10:26:30|7319.17|7319.17|7319.52|7319.52|7319.52|7319.52|7319.17|7319.17|0
1628850410000|2021-08-13 10:26:50|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1628850430000|2021-08-13 10:27:10|7319.16|7319.16|7319.16|7319.16|7319.16|7319.16|7319.16|7319.16|0
1628850450000|2021-08-13 10:27:30|7318.82|7318.82|7318.82|7318.82|7318.82|7318.82|7318.82|7318.82|0
1628850490000|2021-08-13 10:28:10|7318.47|7318.47|7317.75|7317.75|7318.47|7318.47|7317.56|7317.56|0
1628850560000|2021-08-13 10:29:20|7317.26|7317.26|7316.97|7316.97|7317.26|7317.26|7316.97|7316.97|0
1628850570000|2021-08-13 10:29:30|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|0
1628850600000|2021-08-13 10:30:00|7316.95|7316.95|7317.53|7317.53|7317.53|7317.53|7316.95|7316.95|0
1628850620000|2021-08-13 10:30:20|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|0
1628850630000|2021-08-13 10:30:30|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1628850660000|2021-08-13 10:31:00|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1628850670000|2021-08-13 10:31:10|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1628850720000|2021-08-13 10:32:00|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1628850760000|2021-08-13 10:32:40|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|0
1628850900000|2021-08-13 10:35:00|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1628850960000|2021-08-13 10:36:00|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1628850970000|2021-08-13 10:36:10|7317.36|7317.36|7317.65|7317.65|7317.65|7317.65|7317.36|7317.36|0
1628851020000|2021-08-13 10:37:00|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1628851040000|2021-08-13 10:37:20|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|0
1628851090000|2021-08-13 10:38:10|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1628851100000|2021-08-13 10:38:20|7318.12|7318.12|7317.84|7317.84|7318.12|7318.12|7317.84|7317.84|0
1628851180000|2021-08-13 10:39:40|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|0
1628851190000|2021-08-13 10:39:50|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|0
1628851200000|2021-08-13 10:40:00|7316.23|7316.23|7316.72|7316.72|7316.72|7316.72|7316.23|7316.23|0
1628851210000|2021-08-13 10:40:10|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|0
1628851250000|2021-08-13 10:40:50|7317.06|7317.06|7316.72|7316.72|7317.06|7317.06|7316.72|7316.72|0
1628851260000|2021-08-13 10:41:00|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|0
1628851320000|2021-08-13 10:42:00|7317.6|7317.6|7316.86|7316.86|7317.6|7317.6|7316.86|7316.86|0
1628851330000|2021-08-13 10:42:10|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|0
1628851340000|2021-08-13 10:42:20|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1628851350000|2021-08-13 10:42:30|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1628851380000|2021-08-13 10:43:00|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|0
1628851390000|2021-08-13 10:43:10|7317.3|7317.3|7317.11|7317.11|7317.3|7317.3|7317.11|7317.11|0
1628851440000|2021-08-13 10:44:00|7316.77|7316.77|7316.77|7316.77|7316.77|7316.77|7316.77|7316.77|0
1628851460000|2021-08-13 10:44:20|7316.48|7316.48|7316.19|7316.19|7316.48|7316.48|7316.19|7316.19|0
1628851480000|2021-08-13 10:44:40|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|0
1628851500000|2021-08-13 10:45:00|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|0
1628851550000|2021-08-13 10:45:50|7315.56|7315.56|7315.08|7315.08|7315.56|7315.56|7315.08|7315.08|0
1628851560000|2021-08-13 10:46:00|7315.56|7315.56|7315.21|7315.21|7315.56|7315.56|7315.21|7315.21|0
1628851580000|2021-08-13 10:46:20|7314.85|7314.85|7314.66|7314.66|7314.85|7314.85|7314.66|7314.66|0
1628851680000|2021-08-13 10:48:00|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1628851690000|2021-08-13 10:48:10|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|0
1628851710000|2021-08-13 10:48:30|7312.28|7312.28|7312.28|7312.28|7312.28|7312.28|7312.28|7312.28|0
1628851850000|2021-08-13 10:50:50|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1628851870000|2021-08-13 10:51:10|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1628851910000|2021-08-13 10:51:50|7312.09|7312.09|7312.38|7312.38|7312.38|7312.38|7311.8|7311.8|0
1628851920000|2021-08-13 10:52:00|7312.95|7312.95|7310.24|7310.24|7312.95|7312.95|7310.24|7310.24|0
1628851930000|2021-08-13 10:52:10|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1628851940000|2021-08-13 10:52:20|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|0
1628852040000|2021-08-13 10:54:00|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|0
1628852050000|2021-08-13 10:54:10|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1628852060000|2021-08-13 10:54:20|7309.94|7309.94|7310.12|7310.12|7310.12|7310.12|7309.94|7309.94|0
1628852090000|2021-08-13 10:54:50|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1628852110000|2021-08-13 10:55:10|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|0
1628852160000|2021-08-13 10:56:00|7311.57|7311.57|7310.87|7310.87|7311.57|7311.57|7310.87|7310.87|0
1628852190000|2021-08-13 10:56:30|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1628852250000|2021-08-13 10:57:30|7308.9|7308.9|7309.46|7309.46|7309.46|7309.46|7308.9|7308.9|0
1628852260000|2021-08-13 10:57:40|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|0
1628852280000|2021-08-13 10:58:00|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|0
1628852310000|2021-08-13 10:58:30|7309.86|7309.86|7310.24|7310.24|7310.24|7310.24|7309.86|7309.86|0
1628852370000|2021-08-13 10:59:30|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|0
1628852400000|2021-08-13 11:00:00|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1628852490000|2021-08-13 11:01:30|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|0
1628852520000|2021-08-13 11:02:00|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1628852580000|2021-08-13 11:03:00|7309.87|7309.87|7309.17|7309.17|7309.87|7309.87|7309.17|7309.17|0
1628852600000|2021-08-13 11:03:20|7309.46|7309.46|7309.17|7309.17|7309.46|7309.46|7309.17|7309.17|0
1628852610000|2021-08-13 11:03:30|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|0
1628852620000|2021-08-13 11:03:40|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|0
1628852640000|2021-08-13 11:04:00|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1628852650000|2021-08-13 11:04:10|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|0
1628852690000|2021-08-13 11:04:50|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|0
1628852700000|2021-08-13 11:05:00|7307.52|7307.52|7307.71|7307.71|7307.71|7307.71|7307.52|7307.52|0
1628852760000|2021-08-13 11:06:00|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1628852780000|2021-08-13 11:06:20|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|0
1628852830000|2021-08-13 11:07:10|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1628852840000|2021-08-13 11:07:20|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|0
1628852850000|2021-08-13 11:07:30|7308.48|7308.48|7308.77|7308.77|7308.77|7308.77|7308.48|7308.48|0
1628852870000|2021-08-13 11:07:50|7308.02|7308.02|7308.02|7308.02|7308.02|7308.02|7308.02|7308.02|0
1628852920000|2021-08-13 11:08:40|7308.39|7308.39|7309.25|7309.25|7309.25|7309.25|7308.39|7308.39|0
1628852930000|2021-08-13 11:08:50|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|0
1628852950000|2021-08-13 11:09:10|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1628853000000|2021-08-13 11:10:00|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|0
1628853010000|2021-08-13 11:10:10|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|0
1628853040000|2021-08-13 11:10:40|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1628853080000|2021-08-13 11:11:20|7310.54|7310.54|7309.84|7309.84|7310.83|7310.83|7309.84|7309.84|0
1628853100000|2021-08-13 11:11:40|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|0
1628853140000|2021-08-13 11:12:20|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|0
1628853190000|2021-08-13 11:13:10|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1628853210000|2021-08-13 11:13:30|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|0
1628853240000|2021-08-13 11:14:00|7307.3|7307.3|7306.6|7306.6|7307.3|7307.3|7306.6|7306.6|0
1628853250000|2021-08-13 11:14:10|7307.3|7307.3|7308|7308|7308|7308|7307.3|7307.3|0
1628853260000|2021-08-13 11:14:20|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1628853330000|2021-08-13 11:15:30|7306.55|7306.55|7306.2|7306.2|7306.55|7306.55|7306.2|7306.2|0
1628853410000|2021-08-13 11:16:50|7305.85|7305.85|7305.5|7305.5|7305.85|7305.85|7305.5|7305.5|0
1628853430000|2021-08-13 11:17:10|7306.2|7306.2|7306.9|7306.9|7306.9|7306.9|7306.2|7306.2|0
1628853440000|2021-08-13 11:17:20|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|0
1628853510000|2021-08-13 11:18:30|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|0
1628853550000|2021-08-13 11:19:10|7306.19|7306.19|7304.9|7304.9|7306.19|7306.19|7304.9|7304.9|0
1628853560000|2021-08-13 11:19:20|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|0
1628853580000|2021-08-13 11:19:40|7304.72|7304.72|7302.75|7302.75|7304.72|7304.72|7302.75|7302.75|0
1628853610000|2021-08-13 11:20:10|7302.94|7302.94|7302.19|7302.19|7302.94|7302.94|7302.19|7302.19|0
1628853620000|2021-08-13 11:20:20|7302.37|7302.37|7302|7302|7302.37|7302.37|7302|7302|0
1628853630000|2021-08-13 11:20:30|7301.82|7301.82|7301.33|7301.33|7301.82|7301.82|7301.33|7301.33|0
1628853650000|2021-08-13 11:20:50|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|0
1628853670000|2021-08-13 11:21:10|7301.68|7301.68|7302.03|7302.03|7302.03|7302.03|7301.68|7301.68|0
1628853680000|2021-08-13 11:21:20|7302.72|7302.72|7302.72|7302.72|7302.72|7302.72|7302.72|7302.72|0
1628853710000|2021-08-13 11:21:50|7303.07|7303.07|7304.12|7304.12|7304.12|7304.12|7303.07|7303.07|0
1628853740000|2021-08-13 11:22:20|7303.75|7303.75|7303.93|7303.93|7303.93|7303.93|7303.56|7303.56|0
1628853750000|2021-08-13 11:22:30|7303.44|7303.44|7304.3|7304.3|7304.3|7304.3|7303.44|7303.44|0
1628853760000|2021-08-13 11:22:40|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|0
1628853790000|2021-08-13 11:23:10|7304.41|7304.41|7304.6|7304.6|7304.6|7304.6|7304.41|7304.41|0
1628853820000|2021-08-13 11:23:40|7305.09|7305.09|7305.79|7305.79|7305.79|7305.79|7305.09|7305.09|0
1628853850000|2021-08-13 11:24:10|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|0
1628853890000|2021-08-13 11:24:50|7306.77|7306.77|7306.77|7306.77|7306.77|7306.77|7306.77|7306.77|0
1628853900000|2021-08-13 11:25:00|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|0
1628853910000|2021-08-13 11:25:10|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|0
1628853960000|2021-08-13 11:26:00|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|0
1628853970000|2021-08-13 11:26:10|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1628854050000|2021-08-13 11:27:30|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|0
1628854060000|2021-08-13 11:27:40|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1628854090000|2021-08-13 11:28:10|7309.78|7309.78|7310.07|7310.07|7310.07|7310.07|7309.78|7309.78|0
1628854140000|2021-08-13 11:29:00|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1628854150000|2021-08-13 11:29:10|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1628854210000|2021-08-13 11:30:10|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|0
1628854220000|2021-08-13 11:30:20|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1628854240000|2021-08-13 11:30:40|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|0
1628854280000|2021-08-13 11:31:20|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1628854340000|2021-08-13 11:32:20|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|0
1628854360000|2021-08-13 11:32:40|7310.82|7310.82|7311.2|7311.2|7311.2|7311.2|7310.82|7310.82|0
1628854380000|2021-08-13 11:33:00|7311.48|7311.48|7312.66|7312.66|7312.66|7312.66|7311.48|7311.48|0
1628854400000|2021-08-13 11:33:20|7313.01|7313.01|7314.98|7314.98|7314.98|7314.98|7313.01|7313.01|0
1628854410000|2021-08-13 11:33:30|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|0
1628854420000|2021-08-13 11:33:40|7315.96|7315.96|7316.66|7316.66|7316.66|7316.66|7315.96|7315.96|0
1628854430000|2021-08-13 11:33:50|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1628854440000|2021-08-13 11:34:00|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|0
1628854460000|2021-08-13 11:34:20|7316.72|7316.72|7317.47|7317.47|7317.47|7317.47|7316.72|7316.72|0
1628854490000|2021-08-13 11:34:50|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1628854500000|2021-08-13 11:35:00|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|0
1628854510000|2021-08-13 11:35:10|7317.47|7317.47|7317.82|7317.82|7317.82|7317.82|7317.47|7317.47|0
1628854520000|2021-08-13 11:35:20|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|0
1628854540000|2021-08-13 11:35:40|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1628854570000|2021-08-13 11:36:10|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|0
1628854580000|2021-08-13 11:36:20|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1628854630000|2021-08-13 11:37:10|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|0
1628854680000|2021-08-13 11:38:00|7318.65|7318.65|7318.84|7318.84|7318.84|7318.84|7318.37|7318.37|0
1628854690000|2021-08-13 11:38:10|7319.21|7319.21|7319.21|7319.21|7319.21|7319.21|7319.21|7319.21|0
1628854700000|2021-08-13 11:38:20|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|0
1628854750000|2021-08-13 11:39:10|7318.86|7318.86|7319.18|7319.18|7319.56|7319.56|7318.86|7318.86|0
1628854820000|2021-08-13 11:40:20|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1628854840000|2021-08-13 11:40:40|7318.83|7318.83|7319.53|7319.53|7319.53|7319.53|7318.83|7318.83|0
1628854850000|2021-08-13 11:40:50|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|0
1628854940000|2021-08-13 11:42:20|7319.87|7319.87|7319.18|7319.18|7319.87|7319.87|7319.18|7319.18|0
1628855030000|2021-08-13 11:43:50|7319.87|7319.87|7319.17|7319.17|7319.87|7319.87|7319.17|7319.17|0
1628855040000|2021-08-13 11:44:00|7319.87|7319.87|7320.45|7320.45|7320.45|7320.45|7319.87|7319.87|0
1628855050000|2021-08-13 11:44:10|7320.74|7320.74|7321.08|7321.08|7321.08|7321.08|7320.74|7320.74|0
1628855070000|2021-08-13 11:44:30|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|0
1628855080000|2021-08-13 11:44:40|7320.45|7320.45|7319.75|7319.75|7320.45|7320.45|7319.75|7319.75|0
1628855090000|2021-08-13 11:44:50|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1628855120000|2021-08-13 11:45:20|7318.76|7318.76|7318.41|7318.41|7318.76|7318.76|7318.41|7318.41|0
1628855170000|2021-08-13 11:46:10|7318.06|7318.06|7318.06|7318.06|7318.06|7318.06|7318.06|7318.06|0
1628855180000|2021-08-13 11:46:20|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|0
1628855300000|2021-08-13 11:48:20|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|0
1628855320000|2021-08-13 11:48:40|7318.34|7318.34|7319.04|7319.04|7319.04|7319.04|7318.34|7318.34|0
1628855350000|2021-08-13 11:49:10|7318.46|7318.46|7317.76|7317.76|7318.46|7318.46|7317.76|7317.76|0
1628855410000|2021-08-13 11:50:10|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|0
1628855420000|2021-08-13 11:50:20|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|0
1628855440000|2021-08-13 11:50:40|7318.66|7318.66|7318.31|7318.31|7318.66|7318.66|7318.31|7318.31|0
1628855450000|2021-08-13 11:50:50|7317.96|7317.96|7317.27|7317.27|7317.96|7317.96|7317.27|7317.27|0
1628855550000|2021-08-13 11:52:30|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|0
1628855580000|2021-08-13 11:53:00|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|0
1628855620000|2021-08-13 11:53:40|7317.21|7317.21|7317.21|7317.21|7317.21|7317.21|7317.21|7317.21|0
1628855650000|2021-08-13 11:54:10|7317.5|7317.5|7317.79|7317.79|7317.79|7317.79|7317.5|7317.5|0
1628855660000|2021-08-13 11:54:20|7317.21|7317.21|7316.93|7316.93|7317.21|7317.21|7316.93|7316.93|0
1628855670000|2021-08-13 11:54:30|7317.27|7317.27|7317.27|7317.27|7317.27|7317.27|7317.27|7317.27|0
1628855680000|2021-08-13 11:54:40|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|0
1628855700000|2021-08-13 11:55:00|7317.48|7317.48|7319.58|7319.58|7319.58|7319.58|7317.48|7317.48|0
1628855750000|2021-08-13 11:55:50|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|0
1628855760000|2021-08-13 11:56:00|7320.31|7320.31|7320.59|7320.59|7320.59|7320.59|7320.31|7320.31|0
1628855770000|2021-08-13 11:56:10|7320.24|7320.24|7319.54|7319.54|7320.24|7320.24|7319.54|7319.54|0
1628855800000|2021-08-13 11:56:40|7318.84|7318.84|7319.19|7319.19|7319.19|7319.19|7318.84|7318.84|0
1628855840000|2021-08-13 11:57:20|7318.71|7318.71|7318.71|7318.71|7318.71|7318.71|7318.71|7318.71|0
1628855850000|2021-08-13 11:57:30|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|0
1628855860000|2021-08-13 11:57:40|7319.43|7319.43|7319.49|7319.49|7319.49|7319.49|7319.14|7319.14|0
1628855870000|2021-08-13 11:57:50|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|0
1628855990000|2021-08-13 11:59:50|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|0
1628856000000|2021-08-13 12:00:00|7321.59|7321.59|7321.94|7321.94|7321.94|7321.94|7321.59|7321.59|0
1628856010000|2021-08-13 12:00:10|7321.59|7321.59|7320.89|7320.89|7321.59|7321.59|7320.89|7320.89|0
1628856020000|2021-08-13 12:00:20|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|0
1628856060000|2021-08-13 12:01:00|7321.78|7321.78|7320.73|7320.73|7321.78|7321.78|7320.73|7320.73|0
1628856070000|2021-08-13 12:01:10|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1628856090000|2021-08-13 12:01:30|7320.65|7320.65|7320.3|7320.3|7320.65|7320.65|7320.3|7320.3|0
1628856110000|2021-08-13 12:01:50|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|0
1628856130000|2021-08-13 12:02:10|7319.15|7319.15|7319.5|7319.5|7319.5|7319.5|7319.15|7319.15|0
1628856140000|2021-08-13 12:02:20|7319.12|7319.12|7318.38|7318.38|7319.12|7319.12|7318.38|7318.38|0
1628856150000|2021-08-13 12:02:30|7318.57|7318.57|7318.38|7318.38|7318.57|7318.57|7318.38|7318.38|0
1628856230000|2021-08-13 12:03:50|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|0
1628856240000|2021-08-13 12:04:00|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1628856250000|2021-08-13 12:04:10|7318.38|7318.38|7318.38|7318.38|7318.38|7318.38|7318.38|7318.38|0
1628856300000|2021-08-13 12:05:00|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|0
1628856330000|2021-08-13 12:05:30|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1628856380000|2021-08-13 12:06:20|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|0
1628856410000|2021-08-13 12:06:50|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|0
1628856420000|2021-08-13 12:07:00|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|0
1628856430000|2021-08-13 12:07:10|7315.52|7315.52|7315.14|7315.14|7315.52|7315.52|7314.77|7314.77|0
1628856450000|2021-08-13 12:07:30|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|0
1628856470000|2021-08-13 12:07:50|7313.87|7313.87|7313.87|7313.87|7313.87|7313.87|7313.87|7313.87|0
1628856490000|2021-08-13 12:08:10|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|0
1628856600000|2021-08-13 12:10:00|7313.79|7313.79|7314.16|7314.16|7314.16|7314.16|7313.79|7313.79|0
1628856640000|2021-08-13 12:10:40|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|0
1628856700000|2021-08-13 12:11:40|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|0
1628856720000|2021-08-13 12:12:00|7314|7314|7314|7314|7314.18|7314.18|7314|7314|0
1628856800000|2021-08-13 12:13:20|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|0
1628856810000|2021-08-13 12:13:30|7314.89|7314.89|7314.89|7314.89|7314.89|7314.89|7314.89|7314.89|0
1628856820000|2021-08-13 12:13:40|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1628856850000|2021-08-13 12:14:10|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|0
1628856880000|2021-08-13 12:14:40|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|0
1628856910000|2021-08-13 12:15:10|7314.72|7314.72|7314.91|7314.91|7314.91|7314.91|7314.54|7314.54|0
1628856960000|2021-08-13 12:16:00|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|0
1628856990000|2021-08-13 12:16:30|7313.92|7313.92|7312.5|7312.5|7313.92|7313.92|7312.5|7312.5|0
1628857000000|2021-08-13 12:16:40|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|0
1628857030000|2021-08-13 12:17:10|7312.85|7312.85|7312.5|7312.5|7312.85|7312.85|7312.5|7312.5|0
1628857050000|2021-08-13 12:17:30|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|0
1628857080000|2021-08-13 12:18:00|7312.92|7312.92|7313.2|7313.2|7313.2|7313.2|7312.92|7312.92|0
1628857090000|2021-08-13 12:18:10|7312.5|7312.5|7313.2|7313.2|7313.2|7313.2|7312.5|7312.5|0
1628857110000|2021-08-13 12:18:30|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1628857130000|2021-08-13 12:18:50|7312.01|7312.01|7311.46|7311.46|7312.01|7312.01|7311.46|7311.46|0
1628857140000|2021-08-13 12:19:00|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1628857190000|2021-08-13 12:19:50|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|7310.95|0
1628857200000|2021-08-13 12:20:00|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|0
1628857230000|2021-08-13 12:20:30|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|0
1628857240000|2021-08-13 12:20:40|7310.19|7310.19|7310.38|7310.38|7310.38|7310.38|7310.19|7310.19|0
1628857250000|2021-08-13 12:20:50|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1628857290000|2021-08-13 12:21:30|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1628857330000|2021-08-13 12:22:10|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1628857440000|2021-08-13 12:24:00|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|0
1628857470000|2021-08-13 12:24:30|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1628857510000|2021-08-13 12:25:10|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|0
1628857540000|2021-08-13 12:25:40|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1628857550000|2021-08-13 12:25:50|7311.85|7311.85|7311.52|7311.52|7311.85|7311.85|7311.15|7311.15|0
1628857570000|2021-08-13 12:26:10|7311.14|7311.14|7309.75|7309.75|7311.14|7311.14|7309.75|7309.75|0
1628857580000|2021-08-13 12:26:20|7310.1|7310.1|7310.44|7310.44|7310.44|7310.44|7310.1|7310.1|0
1628857630000|2021-08-13 12:27:10|7311.14|7311.14|7311.49|7311.49|7311.49|7311.49|7311.14|7311.14|0
1628857660000|2021-08-13 12:27:40|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|7311.84|0
1628857760000|2021-08-13 12:29:20|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|0
1628857770000|2021-08-13 12:29:30|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|0
1628857790000|2021-08-13 12:29:50|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|0
1628857800000|2021-08-13 12:30:00|7311.96|7311.96|7312.19|7312.19|7312.54|7312.54|7311.96|7311.96|0
1628857850000|2021-08-13 12:30:50|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|0
1628857860000|2021-08-13 12:31:00|7310.88|7310.88|7309.05|7309.05|7310.88|7310.88|7309.05|7309.05|0
1628857870000|2021-08-13 12:31:10|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1628857880000|2021-08-13 12:31:20|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|0
1628857890000|2021-08-13 12:31:30|7311.95|7311.95|7313.13|7313.13|7313.13|7313.13|7311.95|7311.95|0
1628857910000|2021-08-13 12:31:50|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|0
1628857920000|2021-08-13 12:32:00|7313.13|7313.13|7313.48|7313.48|7313.48|7313.48|7313.13|7313.13|0
1628857950000|2021-08-13 12:32:30|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|0
1628857960000|2021-08-13 12:32:40|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|0
1628858030000|2021-08-13 12:33:50|7313.14|7313.14|7313.49|7313.49|7313.49|7313.49|7313.14|7313.14|0
1628858070000|2021-08-13 12:34:30|7313.14|7313.14|7312.79|7312.79|7313.14|7313.14|7312.79|7312.79|0
1628858080000|2021-08-13 12:34:40|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|0
1628858100000|2021-08-13 12:35:00|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|0
1628858120000|2021-08-13 12:35:20|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|0
1628858130000|2021-08-13 12:35:30|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|0
1628858150000|2021-08-13 12:35:50|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|0
1628858180000|2021-08-13 12:36:20|7310.97|7310.97|7311.72|7311.72|7311.72|7311.72|7310.97|7310.97|0
1628858190000|2021-08-13 12:36:30|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1628858240000|2021-08-13 12:37:20|7311.72|7311.72|7312.07|7312.07|7312.07|7312.07|7311.72|7311.72|0
1628858250000|2021-08-13 12:37:30|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|0
1628858290000|2021-08-13 12:38:10|7312.13|7312.13|7311.14|7311.14|7312.13|7312.13|7311.14|7311.14|0
1628858320000|2021-08-13 12:38:40|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1628858330000|2021-08-13 12:38:50|7312.27|7312.27|7312.69|7312.69|7313.39|7313.39|7312.27|7312.27|0
1628858350000|2021-08-13 12:39:10|7313.06|7313.06|7313.41|7313.41|7313.41|7313.41|7313.06|7313.06|0
1628858360000|2021-08-13 12:39:20|7313.79|7313.79|7314.08|7314.08|7314.08|7314.08|7313.79|7313.79|0
1628858370000|2021-08-13 12:39:30|7313.7|7313.7|7315.44|7315.44|7315.44|7315.44|7313.7|7313.7|0
1628858400000|2021-08-13 12:40:00|7315.93|7315.93|7316.72|7316.72|7316.72|7316.72|7315.23|7315.23|0
1628858410000|2021-08-13 12:40:10|7316.54|7316.54|7315.79|7315.79|7316.54|7316.54|7315.79|7315.79|0
1628858420000|2021-08-13 12:40:20|7317.19|7317.19|7316.85|7316.85|7317.89|7317.89|7316.5|7316.5|0
1628858430000|2021-08-13 12:40:30|7316.48|7316.48|7316.13|7316.13|7316.48|7316.48|7316.13|7316.13|0
1628858450000|2021-08-13 12:40:50|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|0
1628858460000|2021-08-13 12:41:00|7315.99|7315.99|7317.03|7317.03|7317.03|7317.03|7315.99|7315.99|0
1628858480000|2021-08-13 12:41:20|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1628858500000|2021-08-13 12:41:40|7316.93|7316.93|7316.56|7316.56|7316.93|7316.93|7316.56|7316.56|0
1628858530000|2021-08-13 12:42:10|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|0
1628858540000|2021-08-13 12:42:20|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1628858630000|2021-08-13 12:43:50|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|0
1628858730000|2021-08-13 12:45:30|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|0
1628858740000|2021-08-13 12:45:40|7315.79|7315.79|7315.44|7315.44|7315.79|7315.79|7315.44|7315.44|0
1628858750000|2021-08-13 12:45:50|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|0
1628858760000|2021-08-13 12:46:00|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|0
1628858840000|2021-08-13 12:47:20|7315.23|7315.23|7315.42|7315.42|7315.42|7315.42|7315.23|7315.23|0
1628858850000|2021-08-13 12:47:30|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|0
1628858860000|2021-08-13 12:47:40|7315.89|7315.89|7316.27|7316.27|7316.27|7316.27|7315.89|7315.89|0
1628858880000|2021-08-13 12:48:00|7316.55|7316.55|7316.84|7316.84|7316.84|7316.84|7316.55|7316.55|0
1628858890000|2021-08-13 12:48:10|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1628858900000|2021-08-13 12:48:20|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1628858940000|2021-08-13 12:49:00|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1628858950000|2021-08-13 12:49:10|7317.74|7317.74|7318.32|7318.32|7318.32|7318.32|7317.74|7317.74|0
1628858960000|2021-08-13 12:49:20|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|0
1628858980000|2021-08-13 12:49:40|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|0
1628859000000|2021-08-13 12:50:00|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1628859010000|2021-08-13 12:50:10|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|0
1628859050000|2021-08-13 12:50:50|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1628859060000|2021-08-13 12:51:00|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|0
1628859080000|2021-08-13 12:51:20|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|0
1628859240000|2021-08-13 12:54:00|7317.9|7317.9|7317.36|7317.36|7317.9|7317.9|7317.36|7317.36|0
1628859250000|2021-08-13 12:54:10|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|0
1628859260000|2021-08-13 12:54:20|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1628859390000|2021-08-13 12:56:30|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|0
1628859400000|2021-08-13 12:56:40|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|0
1628859440000|2021-08-13 12:57:20|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|0
1628859470000|2021-08-13 12:57:50|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|0
1628859530000|2021-08-13 12:58:50|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|0
1628859630000|2021-08-13 13:00:30|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1628859640000|2021-08-13 13:00:40|7315.68|7315.68|7315.97|7315.97|7315.97|7315.97|7315.68|7315.68|0
1628859700000|2021-08-13 13:01:40|7315.27|7315.27|7315.27|7315.27|7315.27|7315.27|7315.27|7315.27|0
1628859710000|2021-08-13 13:01:50|7317.52|7317.52|7317.33|7317.33|7317.52|7317.52|7317.15|7317.15|0
1628859720000|2021-08-13 13:02:00|7317.52|7317.52|7317.33|7317.33|7317.52|7317.52|7317.33|7317.33|0
1628859740000|2021-08-13 13:02:20|7317.82|7317.82|7318.17|7318.17|7318.17|7318.17|7317.82|7317.82|0
1628859790000|2021-08-13 13:03:10|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1628859810000|2021-08-13 13:03:30|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1628859820000|2021-08-13 13:03:40|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1628859920000|2021-08-13 13:05:20|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|0
1628859950000|2021-08-13 13:05:50|7318.7|7318.7|7319.27|7319.27|7319.27|7319.27|7318.7|7318.7|0
1628859960000|2021-08-13 13:06:00|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|0
1628860010000|2021-08-13 13:06:50|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|0
1628860140000|2021-08-13 13:09:00|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|0
1628860200000|2021-08-13 13:10:00|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|0
1628860210000|2021-08-13 13:10:10|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|0
1628860230000|2021-08-13 13:10:30|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|0
1628860260000|2021-08-13 13:11:00|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1628860270000|2021-08-13 13:11:10|7320.55|7320.55|7320.73|7320.73|7320.73|7320.73|7320.55|7320.55|0
1628860310000|2021-08-13 13:11:50|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1628860320000|2021-08-13 13:12:00|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|7321.25|0
1628860380000|2021-08-13 13:13:00|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|0
1628860390000|2021-08-13 13:13:10|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1628860410000|2021-08-13 13:13:30|7318.46|7318.46|7319.16|7319.16|7319.16|7319.16|7318.46|7318.46|0
1628860440000|2021-08-13 13:14:00|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|0
1628860450000|2021-08-13 13:14:10|7320.1|7320.1|7319.92|7319.92|7320.1|7320.1|7319.92|7319.92|0
1628860460000|2021-08-13 13:14:20|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|0
1628860480000|2021-08-13 13:14:40|7318.7|7318.7|7318.51|7318.51|7318.7|7318.7|7318.51|7318.51|0
1628860490000|2021-08-13 13:14:50|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|0
1628860500000|2021-08-13 13:15:00|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1628860520000|2021-08-13 13:15:20|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|0
1628860530000|2021-08-13 13:15:30|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1628860560000|2021-08-13 13:16:00|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|7318.31|0
1628860580000|2021-08-13 13:16:20|7318.65|7318.65|7319|7319|7319|7319|7318.65|7318.65|0
1628860590000|2021-08-13 13:16:30|7319.35|7319.35|7319.7|7319.7|7319.7|7319.7|7319.35|7319.35|0
1628860620000|2021-08-13 13:17:00|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1628860670000|2021-08-13 13:17:50|7319.6|7319.6|7319.95|7319.95|7319.95|7319.95|7319.6|7319.6|0
1628860680000|2021-08-13 13:18:00|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|0
1628860690000|2021-08-13 13:18:10|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|0
1628860760000|2021-08-13 13:19:20|7321.07|7321.07|7321.44|7321.44|7321.44|7321.44|7321.07|7321.07|0
1628860780000|2021-08-13 13:19:40|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|0
1628860800000|2021-08-13 13:20:00|7321.24|7321.24|7322.1|7322.1|7322.1|7322.1|7321.24|7321.24|0
1628860830000|2021-08-13 13:20:30|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|0
1628860840000|2021-08-13 13:20:40|7321.69|7321.69|7321.35|7321.35|7321.69|7321.69|7321.35|7321.35|0
1628860850000|2021-08-13 13:20:50|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|0
1628860970000|2021-08-13 13:22:50|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|0
1628860980000|2021-08-13 13:23:00|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|0
1628861020000|2021-08-13 13:23:40|7320.94|7320.94|7321.28|7321.28|7321.28|7321.28|7320.94|7320.94|0
1628861040000|2021-08-13 13:24:00|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1628861050000|2021-08-13 13:24:10|7322.61|7322.61|7323.44|7323.44|7324.01|7324.01|7322.61|7322.61|0
1628861060000|2021-08-13 13:24:20|7323.62|7323.62|7323.34|7323.34|7323.62|7323.62|7323.34|7323.34|0
1628861100000|2021-08-13 13:25:00|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|0
1628861140000|2021-08-13 13:25:40|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|0
1628861150000|2021-08-13 13:25:50|7322.49|7322.49|7322.49|7322.49|7322.49|7322.49|7322.49|7322.49|0
1628861160000|2021-08-13 13:26:00|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1628861190000|2021-08-13 13:26:30|7321.18|7321.18|7321.18|7321.18|7321.18|7321.18|7321.18|7321.18|0
1628861200000|2021-08-13 13:26:40|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|0
1628861220000|2021-08-13 13:27:00|7321.84|7321.84|7321.55|7321.55|7321.84|7321.84|7321.55|7321.55|0
1628861230000|2021-08-13 13:27:10|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1628861240000|2021-08-13 13:27:20|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1628861250000|2021-08-13 13:27:30|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1628861260000|2021-08-13 13:27:40|7321.18|7321.18|7321.37|7321.37|7321.37|7321.37|7321.18|7321.18|0
1628861270000|2021-08-13 13:27:50|7321.74|7321.74|7322.12|7322.12|7322.12|7322.12|7321.74|7321.74|0
1628861290000|2021-08-13 13:28:10|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1628861320000|2021-08-13 13:28:40|7322.65|7322.65|7322.65|7322.65|7322.65|7322.65|7322.65|7322.65|0
1628861340000|2021-08-13 13:29:00|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1628861350000|2021-08-13 13:29:10|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|0
1628861380000|2021-08-13 13:29:40|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|0
1628861400000|2021-08-13 13:30:00|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|0
1628861420000|2021-08-13 13:30:20|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|0
1628861430000|2021-08-13 13:30:30|7322.33|7322.33|7323.21|7323.21|7323.21|7323.21|7322.33|7322.33|0
1628861440000|2021-08-13 13:30:40|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|0
1628861460000|2021-08-13 13:31:00|7323.24|7323.24|7322.52|7322.52|7323.24|7323.24|7322.52|7322.52|0
1628861470000|2021-08-13 13:31:10|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1628861480000|2021-08-13 13:31:20|7322.64|7322.64|7319.71|7319.71|7322.64|7322.64|7319.71|7319.71|0
1628861500000|2021-08-13 13:31:40|7319.02|7319.02|7318.67|7318.67|7319.02|7319.02|7318.67|7318.67|0
1628861510000|2021-08-13 13:31:50|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1628861520000|2021-08-13 13:32:00|7318.31|7318.31|7319.22|7319.22|7319.22|7319.22|7318.31|7318.31|0
1628861530000|2021-08-13 13:32:10|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1628861550000|2021-08-13 13:32:30|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1628861560000|2021-08-13 13:32:40|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1628861580000|2021-08-13 13:33:00|7318.81|7318.81|7318.44|7318.44|7318.81|7318.81|7318.44|7318.44|0
1628861600000|2021-08-13 13:33:20|7318.62|7318.62|7318.25|7318.25|7318.62|7318.62|7318.25|7318.25|0
1628861620000|2021-08-13 13:33:40|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.55|7317.55|0
1628861640000|2021-08-13 13:34:00|7317.72|7317.72|7317.01|7317.01|7317.72|7317.72|7317.01|7317.01|0
1628861660000|2021-08-13 13:34:20|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|0
1628861670000|2021-08-13 13:34:30|7315.96|7315.96|7315.61|7315.61|7315.96|7315.96|7315.61|7315.61|0
1628861680000|2021-08-13 13:34:40|7315.96|7315.96|7313.58|7313.58|7315.96|7315.96|7313.58|7313.58|0
1628861690000|2021-08-13 13:34:50|7313.29|7313.29|7313.58|7313.58|7313.58|7313.58|7312.31|7312.31|0
1628861710000|2021-08-13 13:35:10|7313.93|7313.93|7314.46|7314.46|7314.46|7314.46|7313.93|7313.93|0
1628861720000|2021-08-13 13:35:20|7313.97|7313.97|7313.2|7313.2|7313.97|7313.97|7313.2|7313.2|0
1628861730000|2021-08-13 13:35:30|7312.85|7312.85|7311.75|7311.75|7312.85|7312.85|7311.75|7311.75|0
1628861760000|2021-08-13 13:36:00|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|0
1628861770000|2021-08-13 13:36:10|7311.75|7311.75|7311.54|7311.54|7311.75|7311.75|7311.05|7311.05|0
1628861780000|2021-08-13 13:36:20|7311.92|7311.92|7311.54|7311.54|7311.92|7311.92|7311.54|7311.54|0
1628861790000|2021-08-13 13:36:30|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|0
1628861800000|2021-08-13 13:36:40|7311.54|7311.54|7311.92|7311.92|7311.92|7311.92|7311.54|7311.54|0
1628861810000|2021-08-13 13:36:50|7312.4|7312.4|7313.1|7313.1|7313.1|7313.1|7312.4|7312.4|0
1628861840000|2021-08-13 13:37:20|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|0
1628861860000|2021-08-13 13:37:40|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|0
1628861870000|2021-08-13 13:37:50|7314.17|7314.17|7314.52|7314.52|7314.52|7314.52|7313.82|7313.82|0
1628861880000|2021-08-13 13:38:00|7314.17|7314.17|7313.8|7313.8|7314.17|7314.17|7313.8|7313.8|0
1628861900000|2021-08-13 13:38:20|7313.11|7313.11|7312.76|7312.76|7313.11|7313.11|7312.76|7312.76|0
1628861910000|2021-08-13 13:38:30|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|0
1628861920000|2021-08-13 13:38:40|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|0
1628861930000|2021-08-13 13:38:50|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|0
1628861940000|2021-08-13 13:39:00|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|0
1628861950000|2021-08-13 13:39:10|7312.06|7312.06|7314.77|7314.77|7314.77|7314.77|7312.06|7312.06|0
1628861960000|2021-08-13 13:39:20|7315.84|7315.84|7317.08|7317.08|7317.08|7317.08|7315.84|7315.84|0
1628861970000|2021-08-13 13:39:30|7316.37|7316.37|7316.37|7316.37|7316.37|7316.37|7316.37|7316.37|0
1628861980000|2021-08-13 13:39:40|7316.72|7316.72|7317.07|7317.07|7317.07|7317.07|7316.72|7316.72|0
1628861990000|2021-08-13 13:39:50|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1628862000000|2021-08-13 13:40:00|7317.8|7317.8|7318.43|7318.43|7318.43|7318.43|7317.8|7317.8|0
1628862010000|2021-08-13 13:40:10|7318.62|7318.62|7318.96|7318.96|7318.96|7318.96|7318.62|7318.62|0
1628862020000|2021-08-13 13:40:20|7319.67|7319.67|7321.14|7321.14|7321.14|7321.14|7319.67|7319.67|0
1628862030000|2021-08-13 13:40:30|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|0
1628862040000|2021-08-13 13:40:40|7321.46|7321.46|7321.46|7321.46|7321.46|7321.46|7321.46|7321.46|0
1628862050000|2021-08-13 13:40:50|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|0
1628862060000|2021-08-13 13:41:00|7321.46|7321.46|7321.46|7321.46|7321.46|7321.46|7321.46|7321.46|0
1628862080000|2021-08-13 13:41:20|7322.44|7322.44|7323.99|7323.99|7323.99|7323.99|7322.44|7322.44|0
1628862090000|2021-08-13 13:41:30|7324.28|7324.28|7325.03|7325.03|7325.03|7325.03|7324.28|7324.28|0
1628862120000|2021-08-13 13:42:00|7325.58|7325.58|7326.12|7326.12|7326.12|7326.12|7325.58|7325.58|0
1628862140000|2021-08-13 13:42:20|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|0
1628862150000|2021-08-13 13:42:30|7324.69|7324.69|7325.51|7325.51|7326.57|7326.57|7324.69|7324.69|0
1628862160000|2021-08-13 13:42:40|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1628862170000|2021-08-13 13:42:50|7325.3|7325.3|7324.55|7324.55|7325.3|7325.3|7324.55|7324.55|0
1628862180000|2021-08-13 13:43:00|7324.93|7324.93|7325.3|7325.3|7325.3|7325.3|7324.93|7324.93|0
1628862190000|2021-08-13 13:43:10|7325.68|7325.68|7326.05|7326.05|7326.05|7326.05|7325.19|7325.19|0
1628862220000|2021-08-13 13:43:40|7325.85|7325.85|7326.19|7326.19|7326.19|7326.19|7325.85|7325.85|0
1628862240000|2021-08-13 13:44:00|7326.61|7326.61|7326.61|7326.61|7326.61|7326.61|7326.61|7326.61|0
1628862250000|2021-08-13 13:44:10|7327.76|7327.76|7328.46|7328.46|7328.81|7328.81|7327.76|7327.76|0
1628862260000|2021-08-13 13:44:20|7328.64|7328.64|7329.34|7329.34|7329.34|7329.34|7328.64|7328.64|0
1628862280000|2021-08-13 13:44:40|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1628862290000|2021-08-13 13:44:50|7329.76|7329.76|7330.11|7330.11|7330.46|7330.46|7329.76|7329.76|0
1628862300000|2021-08-13 13:45:00|7329.92|7329.92|7331.42|7331.42|7331.42|7331.42|7329.92|7329.92|0
1628862330000|2021-08-13 13:45:30|7331.08|7331.08|7331.42|7331.42|7331.42|7331.42|7331.08|7331.08|0
1628862360000|2021-08-13 13:46:00|7331.14|7331.14|7329.74|7329.74|7331.14|7331.14|7329.74|7329.74|0
1628862370000|2021-08-13 13:46:10|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|0
1628862380000|2021-08-13 13:46:20|7329.39|7329.39|7329.74|7329.74|7329.74|7329.74|7329.39|7329.39|0
1628862410000|2021-08-13 13:46:50|7329.56|7329.56|7329.74|7329.74|7329.74|7329.74|7329.56|7329.56|0
1628862420000|2021-08-13 13:47:00|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|0
1628862440000|2021-08-13 13:47:20|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|0
1628862460000|2021-08-13 13:47:40|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|0
1628862480000|2021-08-13 13:48:00|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1628862490000|2021-08-13 13:48:10|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|0
1628862500000|2021-08-13 13:48:20|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1628862590000|2021-08-13 13:49:50|7328.67|7328.67|7328.38|7328.38|7328.67|7328.67|7328.38|7328.38|0
1628862600000|2021-08-13 13:50:00|7327.69|7327.69|7327.34|7327.34|7327.69|7327.69|7327.34|7327.34|0
1628862610000|2021-08-13 13:50:10|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|0
1628862620000|2021-08-13 13:50:20|7326.82|7326.82|7326.53|7326.53|7326.82|7326.82|7326.53|7326.53|0
1628862640000|2021-08-13 13:50:40|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|0
1628862650000|2021-08-13 13:50:50|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|0
1628862660000|2021-08-13 13:51:00|7324.54|7324.54|7324.54|7324.54|7324.54|7324.54|7324.54|7324.54|0
1628862690000|2021-08-13 13:51:30|7324.83|7324.83|7325.53|7325.53|7325.53|7325.53|7324.83|7324.83|0
1628862700000|2021-08-13 13:51:40|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|0
1628862710000|2021-08-13 13:51:50|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|0
1628862730000|2021-08-13 13:52:10|7325.82|7325.82|7325.12|7325.12|7325.82|7325.82|7325.12|7325.12|0
1628862770000|2021-08-13 13:52:50|7325.87|7325.87|7326.62|7326.62|7326.62|7326.62|7325.87|7325.87|0
1628862790000|2021-08-13 13:53:10|7325.92|7325.92|7326.27|7326.27|7326.27|7326.27|7325.92|7325.92|0
1628862820000|2021-08-13 13:53:40|7326.55|7326.55|7327.26|7327.26|7327.26|7327.26|7326.55|7326.55|0
1628862850000|2021-08-13 13:54:10|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|0
1628862860000|2021-08-13 13:54:20|7326.59|7326.59|7326.22|7326.22|7326.59|7326.59|7326.22|7326.22|0
1628862900000|2021-08-13 13:55:00|7326.59|7326.59|7326.78|7326.78|7326.78|7326.78|7326.59|7326.59|0
1628862910000|2021-08-13 13:55:10|7326.96|7326.96|7328.6|7328.6|7328.6|7328.6|7326.96|7326.96|0
1628862940000|2021-08-13 13:55:40|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|0
1628862970000|2021-08-13 13:56:10|7327.9|7327.9|7328.63|7328.63|7328.63|7328.63|7327.9|7327.9|0
1628862980000|2021-08-13 13:56:20|7329.33|7329.33|7330.63|7330.63|7330.63|7330.63|7329.33|7329.33|0
1628863030000|2021-08-13 13:57:10|7330.97|7330.97|7331.32|7331.32|7331.32|7331.32|7330.97|7330.97|0
1628863060000|2021-08-13 13:57:40|7330.97|7330.97|7331.32|7331.32|7331.32|7331.32|7330.97|7330.97|0
1628863090000|2021-08-13 13:58:10|7331.67|7331.67|7330.97|7330.97|7331.67|7331.67|7330.97|7330.97|0
1628863100000|2021-08-13 13:58:20|7331.32|7331.32|7331.46|7331.46|7331.46|7331.46|7330.97|7330.97|0
1628863110000|2021-08-13 13:58:30|7331.08|7331.08|7331.46|7331.46|7331.46|7331.46|7331.08|7331.08|0
1628863120000|2021-08-13 13:58:40|7331.11|7331.11|7331.6|7331.6|7331.6|7331.6|7331.11|7331.11|0
1628863130000|2021-08-13 13:58:50|7331.25|7331.25|7330.9|7330.9|7331.25|7331.25|7330.9|7330.9|0
1628863140000|2021-08-13 13:59:00|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1628863160000|2021-08-13 13:59:20|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|0
1628863170000|2021-08-13 13:59:30|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|0
1628863180000|2021-08-13 13:59:40|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|0
1628863190000|2021-08-13 13:59:50|7333.06|7333.06|7334.44|7334.44|7334.44|7334.44|7333.06|7333.06|0
1628863200000|2021-08-13 14:00:00|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|0
1628863210000|2021-08-13 14:00:10|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1628863220000|2021-08-13 14:00:20|7334.31|7334.31|7334.17|7334.17|7334.66|7334.66|7334.17|7334.17|0
1628863230000|2021-08-13 14:00:30|7334.35|7334.35|7330.64|7330.64|7334.35|7334.35|7330.64|7330.64|0
1628863240000|2021-08-13 14:00:40|7330.27|7330.27|7330.27|7330.27|7330.27|7330.27|7330.27|7330.27|0
1628863260000|2021-08-13 14:01:00|7329.57|7329.57|7330.26|7330.26|7330.26|7330.26|7329.57|7329.57|0
1628863270000|2021-08-13 14:01:10|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1628863280000|2021-08-13 14:01:20|7330.32|7330.32|7330.6|7330.6|7330.67|7330.67|7330.26|7330.26|0
1628863300000|2021-08-13 14:01:40|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|0
1628863320000|2021-08-13 14:02:00|7329.32|7329.32|7329.13|7329.13|7329.32|7329.32|7329.13|7329.13|0
1628863330000|2021-08-13 14:02:10|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|0
1628863360000|2021-08-13 14:02:40|7329.13|7329.13|7330.09|7330.09|7330.09|7330.09|7329.13|7329.13|0
1628863370000|2021-08-13 14:02:50|7330.46|7330.46|7333.14|7333.14|7333.14|7333.14|7330.46|7330.46|0
1628863390000|2021-08-13 14:03:10|7332.79|7332.79|7332.44|7332.44|7332.79|7332.79|7332.44|7332.44|0
1628863400000|2021-08-13 14:03:20|7333.14|7333.14|7333.7|7333.7|7333.7|7333.7|7333.14|7333.14|0
1628863410000|2021-08-13 14:03:30|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|0
1628863420000|2021-08-13 14:03:40|7333.43|7333.43|7333.06|7333.06|7333.43|7333.43|7333.06|7333.06|0
1628863460000|2021-08-13 14:04:20|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|0
1628863480000|2021-08-13 14:04:40|7332.01|7332.01|7330.96|7330.96|7332.01|7332.01|7330.96|7330.96|0
1628863500000|2021-08-13 14:05:00|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|0
1628863510000|2021-08-13 14:05:10|7329.51|7329.51|7329.37|7329.37|7329.51|7329.51|7329.02|7329.02|0
1628863530000|2021-08-13 14:05:30|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|0
1628863540000|2021-08-13 14:05:40|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|0
1628863550000|2021-08-13 14:05:50|7328.65|7328.65|7328.65|7328.65|7328.65|7328.65|7328.65|7328.65|0
1628863560000|2021-08-13 14:06:00|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1628863570000|2021-08-13 14:06:10|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1628863590000|2021-08-13 14:06:30|7329.35|7329.35|7328.65|7328.65|7329.35|7329.35|7328.65|7328.65|0
1628863600000|2021-08-13 14:06:40|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|0
1628863610000|2021-08-13 14:06:50|7329.4|7329.4|7329.74|7329.74|7329.74|7329.74|7329.4|7329.4|0
1628863620000|2021-08-13 14:07:00|7329.93|7329.93|7329.93|7329.93|7329.93|7329.93|7329.93|7329.93|0
1628863630000|2021-08-13 14:07:10|7330.28|7330.28|7329.93|7329.93|7330.28|7330.28|7329.93|7329.93|0
1628863640000|2021-08-13 14:07:20|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|0
1628863650000|2021-08-13 14:07:30|7331.04|7331.04|7331.73|7331.73|7331.73|7331.73|7331.04|7331.04|0
1628863660000|2021-08-13 14:07:40|7332.43|7332.43|7332.14|7332.14|7332.43|7332.43|7332.14|7332.14|0
1628863670000|2021-08-13 14:07:50|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|0
1628863690000|2021-08-13 14:08:10|7331.8|7331.8|7332.55|7332.55|7332.9|7332.9|7331.8|7331.8|0
1628863710000|2021-08-13 14:08:30|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|0
1628863720000|2021-08-13 14:08:40|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|0
1628863730000|2021-08-13 14:08:50|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|0
1628863740000|2021-08-13 14:09:00|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|0
1628863750000|2021-08-13 14:09:10|7334.3|7334.3|7333.81|7333.81|7334.3|7334.3|7333.81|7333.81|0
1628863760000|2021-08-13 14:09:20|7334.19|7334.19|7334.19|7334.19|7334.19|7334.19|7334.19|7334.19|0
1628863780000|2021-08-13 14:09:40|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1628863790000|2021-08-13 14:09:50|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|0
1628863800000|2021-08-13 14:10:00|7333.87|7333.87|7333.52|7333.52|7333.87|7333.87|7333.52|7333.52|0
1628863830000|2021-08-13 14:10:30|7334.21|7334.21|7334.21|7334.21|7334.21|7334.21|7334.21|7334.21|0
1628863840000|2021-08-13 14:10:40|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1628863870000|2021-08-13 14:11:10|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1628863880000|2021-08-13 14:11:20|7333.82|7333.82|7333.82|7333.82|7333.82|7333.82|7333.82|7333.82|0
1628863890000|2021-08-13 14:11:30|7333.13|7333.13|7332.78|7332.78|7333.13|7333.13|7332.43|7332.43|0
1628863910000|2021-08-13 14:11:50|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1628863930000|2021-08-13 14:12:10|7332|7332|7332|7332|7332|7332|7332|7332|0
1628863940000|2021-08-13 14:12:20|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|0
1628863960000|2021-08-13 14:12:40|7331.86|7331.86|7331.16|7331.16|7331.86|7331.86|7331.16|7331.16|0
1628863970000|2021-08-13 14:12:50|7331.65|7331.65|7331.28|7331.28|7331.65|7331.65|7331.28|7331.28|0
1628864000000|2021-08-13 14:13:20|7330.58|7330.58|7329.89|7329.89|7330.58|7330.58|7329.89|7329.89|0
1628864030000|2021-08-13 14:13:50|7329.52|7329.52|7327.49|7327.49|7329.89|7329.89|7327.49|7327.49|0
1628864040000|2021-08-13 14:14:00|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|0
1628864050000|2021-08-13 14:14:10|7327.49|7327.49|7327.84|7327.84|7327.84|7327.84|7327.49|7327.49|0
1628864060000|2021-08-13 14:14:20|7328.19|7328.19|7328.89|7328.89|7328.89|7328.89|7328.19|7328.19|0
1628864100000|2021-08-13 14:15:00|7329.24|7329.24|7328.89|7328.89|7329.24|7329.24|7328.89|7328.89|0
1628864110000|2021-08-13 14:15:10|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|0
1628864140000|2021-08-13 14:15:40|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1628864160000|2021-08-13 14:16:00|7329.23|7329.23|7328.19|7328.19|7329.23|7329.23|7328.19|7328.19|0
1628864170000|2021-08-13 14:16:10|7327.06|7327.06|7327.43|7327.43|7327.43|7327.43|7327.06|7327.06|0
1628864180000|2021-08-13 14:16:20|7327.78|7327.78|7327.3|7327.3|7327.78|7327.78|7327.3|7327.3|0
1628864200000|2021-08-13 14:16:40|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|0
1628864210000|2021-08-13 14:16:50|7327.99|7327.99|7328.28|7328.28|7328.28|7328.28|7327.99|7327.99|0
1628864220000|2021-08-13 14:17:00|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|0
1628864250000|2021-08-13 14:17:30|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|0
1628864260000|2021-08-13 14:17:40|7328.27|7328.27|7328.27|7328.27|7328.27|7328.27|7328.27|7328.27|0
1628864280000|2021-08-13 14:18:00|7328.62|7328.62|7329.72|7329.72|7329.72|7329.72|7328.62|7328.62|0
1628864290000|2021-08-13 14:18:10|7330.07|7330.07|7329.37|7329.37|7330.07|7330.07|7329.37|7329.37|0
1628864300000|2021-08-13 14:18:20|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|0
1628864320000|2021-08-13 14:18:40|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1628864330000|2021-08-13 14:18:50|7330.95|7330.95|7331.3|7331.3|7331.65|7331.65|7330.95|7330.95|0
1628864340000|2021-08-13 14:19:00|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|0
1628864370000|2021-08-13 14:19:30|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|0
1628864380000|2021-08-13 14:19:40|7330.89|7330.89|7331.24|7331.24|7331.24|7331.24|7330.89|7330.89|0
1628864400000|2021-08-13 14:20:00|7331.73|7331.73|7331.91|7331.91|7331.91|7331.91|7331.73|7331.73|0
1628864410000|2021-08-13 14:20:10|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|0
1628864420000|2021-08-13 14:20:20|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7330.85|7330.85|0
1628864430000|2021-08-13 14:20:30|7331.19|7331.19|7329.8|7329.8|7331.19|7331.19|7329.8|7329.8|0
1628864450000|2021-08-13 14:20:50|7329.62|7329.62|7329.62|7329.62|7329.62|7329.62|7329.62|7329.62|0
1628864460000|2021-08-13 14:21:00|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1628864480000|2021-08-13 14:21:20|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1628864490000|2021-08-13 14:21:30|7330.54|7330.54|7330.54|7330.54|7330.54|7330.54|7330.54|7330.54|0
1628864500000|2021-08-13 14:21:40|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|0
1628864510000|2021-08-13 14:21:50|7329.49|7329.49|7329.49|7329.49|7329.49|7329.49|7329.49|7329.49|0
1628864560000|2021-08-13 14:22:40|7329.2|7329.2|7328.99|7328.99|7329.2|7329.2|7328.99|7328.99|0
1628864570000|2021-08-13 14:22:50|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1628864580000|2021-08-13 14:23:00|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|0
1628864600000|2021-08-13 14:23:20|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|0
1628864610000|2021-08-13 14:23:30|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1628864620000|2021-08-13 14:23:40|7329.01|7329.01|7329.92|7329.92|7330.41|7330.41|7329.01|7329.01|0
1628864630000|2021-08-13 14:23:50|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1628864680000|2021-08-13 14:24:40|7329.92|7329.92|7329.28|7329.28|7329.92|7329.92|7329.28|7329.28|0
1628864690000|2021-08-13 14:24:50|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|0
1628864700000|2021-08-13 14:25:00|7329.07|7329.07|7329.07|7329.07|7329.07|7329.07|7329.07|7329.07|0
1628864710000|2021-08-13 14:25:10|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|0
1628864740000|2021-08-13 14:25:40|7328.35|7328.35|7328.7|7328.7|7328.7|7328.7|7328.35|7328.35|0
1628864750000|2021-08-13 14:25:50|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|7329.18|0
1628864780000|2021-08-13 14:26:20|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|7329.53|0
1628864790000|2021-08-13 14:26:30|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|0
1628864800000|2021-08-13 14:26:40|7329.18|7329.18|7329.53|7329.53|7329.53|7329.53|7329.18|7329.18|0
1628864820000|2021-08-13 14:27:00|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|0
1628864850000|2021-08-13 14:27:30|7328.8|7328.8|7329.18|7329.18|7329.18|7329.18|7328.8|7328.8|0
1628864860000|2021-08-13 14:27:40|7329.53|7329.53|7329.74|7329.74|7329.74|7329.74|7329.53|7329.53|0
1628864870000|2021-08-13 14:27:50|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|0
1628864880000|2021-08-13 14:28:00|7329.2|7329.2|7329.2|7329.2|7329.2|7329.2|7329.2|7329.2|0
1628864900000|2021-08-13 14:28:20|7328.83|7328.83|7328.13|7328.13|7328.83|7328.83|7328.13|7328.13|0
1628864950000|2021-08-13 14:29:10|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|7327.64|0
1628864960000|2021-08-13 14:29:20|7328.69|7328.69|7329.18|7329.18|7329.18|7329.18|7328.69|7328.69|0
1628864970000|2021-08-13 14:29:30|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1628864990000|2021-08-13 14:29:50|7330.27|7330.27|7330.62|7330.62|7330.62|7330.62|7330.27|7330.27|0
1628865010000|2021-08-13 14:30:10|7330.27|7330.27|7330.25|7330.25|7330.62|7330.62|7330.25|7330.25|0
1628865030000|2021-08-13 14:30:30|7332.35|7332.35|7332.4|7332.4|7332.4|7332.4|7331.65|7331.65|0
1628865050000|2021-08-13 14:30:50|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|0
1628865060000|2021-08-13 14:31:00|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|0
1628865070000|2021-08-13 14:31:10|7333.86|7333.86|7333.16|7333.16|7333.86|7333.86|7333.16|7333.16|0
1628865080000|2021-08-13 14:31:20|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|0
1628865090000|2021-08-13 14:31:30|7334.24|7334.24|7333.76|7333.76|7334.24|7334.24|7333.76|7333.76|0
1628865100000|2021-08-13 14:31:40|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|0
1628865120000|2021-08-13 14:32:00|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|0
1628865140000|2021-08-13 14:32:20|7334.1|7334.1|7333.62|7333.62|7334.1|7334.1|7333.62|7333.62|0
1628865150000|2021-08-13 14:32:30|7333.9|7333.9|7333.9|7333.9|7333.9|7333.9|7333.9|7333.9|0
1628865160000|2021-08-13 14:32:40|7334.83|7334.83|7334.48|7334.48|7334.83|7334.83|7334.48|7334.48|0
1628865170000|2021-08-13 14:32:50|7334.83|7334.83|7334.54|7334.54|7334.83|7334.83|7334.54|7334.54|0
1628865180000|2021-08-13 14:33:00|7333.84|7333.84|7334.21|7334.21|7334.21|7334.21|7333.84|7333.84|0
1628865200000|2021-08-13 14:33:20|7334.7|7334.7|7334.03|7334.03|7335.08|7335.08|7334.03|7334.03|0
1628865210000|2021-08-13 14:33:30|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1628865220000|2021-08-13 14:33:40|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|0
1628865230000|2021-08-13 14:33:50|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1628865250000|2021-08-13 14:34:10|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|0
1628865260000|2021-08-13 14:34:20|7334.4|7334.4|7333.7|7333.7|7334.4|7334.4|7333.7|7333.7|0
1628865270000|2021-08-13 14:34:30|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|0
1628865280000|2021-08-13 14:34:40|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|0
1628865290000|2021-08-13 14:34:50|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1628865300000|2021-08-13 14:35:00|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1628865310000|2021-08-13 14:35:10|7333.59|7333.59|7332.87|7332.87|7333.59|7333.59|7332.87|7332.87|0
1628865320000|2021-08-13 14:35:20|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|0
1628865330000|2021-08-13 14:35:30|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1628865340000|2021-08-13 14:35:40|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|0
1628865350000|2021-08-13 14:35:50|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1628865360000|2021-08-13 14:36:00|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|0
1628865370000|2021-08-13 14:36:10|7332.36|7332.36|7332.56|7332.56|7332.56|7332.56|7331.87|7331.87|0
1628865390000|2021-08-13 14:36:30|7332.85|7332.85|7333.14|7333.14|7333.14|7333.14|7332.85|7332.85|0
1628865410000|2021-08-13 14:36:50|7333.49|7333.49|7333.14|7333.14|7333.49|7333.49|7333.14|7333.14|0
1628865430000|2021-08-13 14:37:10|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|0
1628865450000|2021-08-13 14:37:30|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|0
1628865490000|2021-08-13 14:38:10|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|0
1628865510000|2021-08-13 14:38:30|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|0
1628865530000|2021-08-13 14:38:50|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|0
1628865540000|2021-08-13 14:39:00|7333.65|7333.65|7332.25|7332.25|7333.65|7333.65|7332.25|7332.25|0
1628865550000|2021-08-13 14:39:10|7331.96|7331.96|7330.57|7330.57|7331.96|7331.96|7330.57|7330.57|0
1628865570000|2021-08-13 14:39:30|7330.38|7330.38|7328.5|7328.5|7330.38|7330.38|7328.5|7328.5|0
1628865610000|2021-08-13 14:40:10|7328.69|7328.69|7328.87|7328.87|7328.87|7328.87|7328.69|7328.69|0
1628865620000|2021-08-13 14:40:20|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|0
1628865650000|2021-08-13 14:40:50|7328.55|7328.55|7328.2|7328.2|7328.55|7328.55|7328.2|7328.2|0
1628865660000|2021-08-13 14:41:00|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|0
1628865670000|2021-08-13 14:41:10|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1628865680000|2021-08-13 14:41:20|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1628865700000|2021-08-13 14:41:40|7328.79|7328.79|7328.09|7328.09|7328.79|7328.79|7328.09|7328.09|0
1628865720000|2021-08-13 14:42:00|7327.51|7327.51|7327.51|7327.51|7328.21|7328.21|7327.51|7327.51|0
1628865770000|2021-08-13 14:42:50|7327.22|7327.22|7327.41|7327.41|7327.41|7327.41|7327.22|7327.22|0
1628865790000|2021-08-13 14:43:10|7326.71|7326.71|7327.41|7327.41|7327.41|7327.41|7326.71|7326.71|0
1628865810000|2021-08-13 14:43:30|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|0
1628865830000|2021-08-13 14:43:50|7327.41|7327.41|7326.71|7326.71|7327.41|7327.41|7326.71|7326.71|0
1628865840000|2021-08-13 14:44:00|7327.41|7327.41|7327.13|7327.13|7327.41|7327.41|7327.13|7327.13|0
1628865850000|2021-08-13 14:44:10|7326.42|7326.42|7325.72|7325.72|7326.42|7326.42|7325.72|7325.72|0
1628865860000|2021-08-13 14:44:20|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1628865870000|2021-08-13 14:44:30|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|7325.64|7325.64|0
1628865890000|2021-08-13 14:44:50|7325.22|7325.22|7325.22|7325.22|7325.22|7325.22|7325.22|7325.22|0
1628865900000|2021-08-13 14:45:00|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|0
1628865910000|2021-08-13 14:45:10|7325.69|7325.69|7326.96|7326.96|7327.24|7327.24|7325.69|7325.69|0
1628865920000|2021-08-13 14:45:20|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|0
1628865930000|2021-08-13 14:45:30|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|0
1628865960000|2021-08-13 14:46:00|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|0
1628865970000|2021-08-13 14:46:10|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|0
1628865990000|2021-08-13 14:46:30|7327.17|7327.17|7328.59|7328.59|7328.59|7328.59|7327.17|7327.17|0
1628866020000|2021-08-13 14:47:00|7327.89|7327.89|7326.79|7326.79|7327.89|7327.89|7326.79|7326.79|0
1628866030000|2021-08-13 14:47:10|7326.6|7326.6|7327.17|7327.17|7327.17|7327.17|7326.47|7326.47|0
1628866040000|2021-08-13 14:47:20|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|0
1628866060000|2021-08-13 14:47:40|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|0
1628866080000|2021-08-13 14:48:00|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|0
1628866110000|2021-08-13 14:48:30|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1628866120000|2021-08-13 14:48:40|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1628866130000|2021-08-13 14:48:50|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|0
1628866160000|2021-08-13 14:49:20|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|0
1628866200000|2021-08-13 14:50:00|7326.28|7326.28|7326.99|7326.99|7327.69|7327.69|7326.28|7326.28|0
1628866220000|2021-08-13 14:50:20|7327.27|7327.27|7327.46|7327.46|7327.46|7327.46|7327.27|7327.27|0
1628866240000|2021-08-13 14:50:40|7327.25|7327.25|7327.06|7327.06|7327.25|7327.25|7327.06|7327.06|0
1628866260000|2021-08-13 14:51:00|7326.72|7326.72|7326.37|7326.37|7326.72|7326.72|7326.37|7326.37|0
1628866300000|2021-08-13 14:51:40|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|0
1628866310000|2021-08-13 14:51:50|7326.09|7326.09|7326.58|7326.58|7326.58|7326.58|7326.09|7326.09|0
1628866360000|2021-08-13 14:52:40|7326.86|7326.86|7326.58|7326.58|7326.86|7326.86|7326.58|7326.58|0
1628866410000|2021-08-13 14:53:30|7327.28|7327.28|7328.77|7328.77|7328.77|7328.77|7327.28|7327.28|0
1628866420000|2021-08-13 14:53:40|7328.08|7328.08|7328.56|7328.56|7328.56|7328.56|7328.08|7328.08|0
1628866430000|2021-08-13 14:53:50|7329.05|7329.05|7329.61|7329.61|7329.61|7329.61|7329.05|7329.05|0
1628866440000|2021-08-13 14:54:00|7329.26|7329.26|7330.66|7330.66|7330.66|7330.66|7329.26|7329.26|0
1628866450000|2021-08-13 14:54:10|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|0
1628866460000|2021-08-13 14:54:20|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1628866470000|2021-08-13 14:54:30|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1628866490000|2021-08-13 14:54:50|7329.97|7329.97|7329.04|7329.04|7329.97|7329.97|7329.04|7329.04|0
1628866500000|2021-08-13 14:55:00|7328.67|7328.67|7328.3|7328.3|7328.67|7328.67|7328.3|7328.3|0
1628866540000|2021-08-13 14:55:40|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|0
1628866560000|2021-08-13 14:56:00|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1628866580000|2021-08-13 14:56:20|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|0
1628866590000|2021-08-13 14:56:30|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|0
1628866610000|2021-08-13 14:56:50|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|0
1628866630000|2021-08-13 14:57:10|7328.77|7328.77|7328.06|7328.06|7328.77|7328.77|7328.06|7328.06|0
1628866650000|2021-08-13 14:57:30|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|0
1628866670000|2021-08-13 14:57:50|7327|7327|7327.69|7327.69|7327.69|7327.69|7327|7327|0
1628866690000|2021-08-13 14:58:10|7328.18|7328.18|7327.69|7327.69|7328.18|7328.18|7327.69|7327.69|0
1628866700000|2021-08-13 14:58:20|7327|7327|7327|7327|7327|7327|7327|7327|0
1628866730000|2021-08-13 14:58:50|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1628866740000|2021-08-13 14:59:00|7326.99|7326.99|7327.69|7327.69|7327.69|7327.69|7326.99|7326.99|0
1628866750000|2021-08-13 14:59:10|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|0
1628866760000|2021-08-13 14:59:20|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1628866780000|2021-08-13 14:59:40|7326.94|7326.94|7327.32|7327.32|7327.32|7327.32|7326.94|7326.94|0
1628866790000|2021-08-13 14:59:50|7327.5|7327.5|7329.26|7329.26|7329.26|7329.26|7327.5|7327.5|0
1628866800000|2021-08-13 15:00:00|7329.96|7329.96|7329.36|7329.36|7329.96|7329.96|7329.07|7329.07|0
1628866810000|2021-08-13 15:00:10|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|0
1628866830000|2021-08-13 15:00:30|7329.83|7329.83|7329.83|7329.83|7329.83|7329.83|7329.83|7329.83|0
1628866840000|2021-08-13 15:00:40|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1628866850000|2021-08-13 15:00:50|7330.47|7330.47|7330.47|7330.47|7330.47|7330.47|7330.47|7330.47|0
1628866860000|2021-08-13 15:01:00|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|0
1628866870000|2021-08-13 15:01:10|7331.66|7331.66|7331.66|7331.66|7332.14|7332.14|7331.66|7331.66|0
1628866880000|2021-08-13 15:01:20|7333.53|7333.53|7333.16|7333.16|7333.53|7333.53|7333.16|7333.16|0
1628866890000|2021-08-13 15:01:30|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|0
1628866930000|2021-08-13 15:02:10|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1628866940000|2021-08-13 15:02:20|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1628866960000|2021-08-13 15:02:40|7333.16|7333.16|7332.81|7332.81|7333.16|7333.16|7332.81|7332.81|0
1628866980000|2021-08-13 15:03:00|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1628866990000|2021-08-13 15:03:10|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|0
1628867030000|2021-08-13 15:03:50|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|0
1628867040000|2021-08-13 15:04:00|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1628867050000|2021-08-13 15:04:10|7333.59|7333.59|7333.88|7333.88|7333.88|7333.88|7333.59|7333.59|0
1628867090000|2021-08-13 15:04:50|7333.59|7333.59|7332.65|7332.65|7333.59|7333.59|7332.65|7332.65|0
1628867120000|2021-08-13 15:05:20|7332.36|7332.36|7332.42|7332.42|7332.71|7332.71|7332.36|7332.36|0
1628867130000|2021-08-13 15:05:30|7330.68|7330.68|7328.59|7328.59|7330.68|7330.68|7328.24|7328.24|0
1628867140000|2021-08-13 15:05:40|7328.24|7328.24|7327.58|7327.58|7328.24|7328.24|7327.58|7327.58|0
1628867150000|2021-08-13 15:05:50|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|0
1628867160000|2021-08-13 15:06:00|7326.74|7326.74|7326.25|7326.25|7326.74|7326.74|7326.25|7326.25|0
1628867170000|2021-08-13 15:06:10|7325.77|7325.77|7325.9|7325.9|7326.25|7326.25|7325.77|7325.77|0
1628867190000|2021-08-13 15:06:30|7326.25|7326.25|7326.6|7326.6|7326.6|7326.6|7326.25|7326.25|0
1628867210000|2021-08-13 15:06:50|7326.42|7326.42|7327.59|7327.59|7327.59|7327.59|7326.42|7326.42|0
1628867220000|2021-08-13 15:07:00|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|0
1628867230000|2021-08-13 15:07:10|7327.43|7327.43|7327.43|7327.43|7327.43|7327.43|7327.43|7327.43|0
1628867240000|2021-08-13 15:07:20|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1628867250000|2021-08-13 15:07:30|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|0
1628867270000|2021-08-13 15:07:50|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|0
1628867280000|2021-08-13 15:08:00|7326.51|7326.51|7327.21|7327.21|7327.21|7327.21|7326.51|7326.51|0
1628867310000|2021-08-13 15:08:30|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1628867320000|2021-08-13 15:08:40|7328.05|7328.05|7328.05|7328.05|7328.05|7328.05|7328.05|7328.05|0
1628867340000|2021-08-13 15:09:00|7327.76|7327.76|7327.07|7327.07|7327.76|7327.76|7327.07|7327.07|0
1628867350000|2021-08-13 15:09:10|7327.25|7327.25|7328.07|7328.07|7328.07|7328.07|7327.25|7327.25|0
1628867370000|2021-08-13 15:09:30|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|0
1628867380000|2021-08-13 15:09:40|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|0
1628867390000|2021-08-13 15:09:50|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|0
1628867420000|2021-08-13 15:10:20|7327|7327|7327.66|7327.66|7327.66|7327.66|7327|7327|0
1628867430000|2021-08-13 15:10:30|7327.29|7327.29|7327.64|7327.64|7327.64|7327.64|7326.71|7326.71|0
1628867440000|2021-08-13 15:10:40|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|0
1628867450000|2021-08-13 15:10:50|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|0
1628867460000|2021-08-13 15:11:00|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|0
1628867490000|2021-08-13 15:11:30|7326.71|7326.71|7326.36|7326.36|7326.71|7326.71|7326.36|7326.36|0
1628867500000|2021-08-13 15:11:40|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|0
1628867540000|2021-08-13 15:12:20|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|0
1628867550000|2021-08-13 15:12:30|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|0
1628867560000|2021-08-13 15:12:40|7324.76|7324.76|7324.76|7324.76|7324.76|7324.76|7324.76|7324.76|0
1628867570000|2021-08-13 15:12:50|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|0
1628867580000|2021-08-13 15:13:00|7323.73|7323.73|7323.38|7323.38|7323.73|7323.73|7323.38|7323.38|0
1628867600000|2021-08-13 15:13:20|7323.73|7323.73|7324.36|7324.36|7324.36|7324.36|7323.73|7323.73|0
1628867610000|2021-08-13 15:13:30|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|0
1628867630000|2021-08-13 15:13:50|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|0
1628867640000|2021-08-13 15:14:00|7323.96|7323.96|7323.58|7323.58|7323.96|7323.96|7323.58|7323.58|0
1628867660000|2021-08-13 15:14:20|7324.29|7324.29|7324.77|7324.77|7324.77|7324.77|7324.29|7324.29|0
1628867670000|2021-08-13 15:14:30|7324.43|7324.43|7324.8|7324.8|7324.8|7324.8|7324.43|7324.43|0
1628867680000|2021-08-13 15:14:40|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|0
1628867700000|2021-08-13 15:15:00|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1628867740000|2021-08-13 15:15:40|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1628867750000|2021-08-13 15:15:50|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|0
1628867760000|2021-08-13 15:16:00|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|0
1628867790000|2021-08-13 15:16:30|7324.29|7324.29|7324.58|7324.58|7324.58|7324.58|7324.29|7324.29|0
1628867820000|2021-08-13 15:17:00|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|0
1628867840000|2021-08-13 15:17:20|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|0
1628867850000|2021-08-13 15:17:30|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|7323.36|0
1628867880000|2021-08-13 15:18:00|7323.08|7323.08|7323.92|7323.92|7324.2|7324.2|7323.08|7323.08|0
1628867900000|2021-08-13 15:18:20|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|0
1628867940000|2021-08-13 15:19:00|7323.81|7323.81|7323.06|7323.06|7323.81|7323.81|7323.06|7323.06|0
1628867950000|2021-08-13 15:19:10|7321.56|7321.56|7321.19|7321.19|7321.56|7321.56|7321.19|7321.19|0
1628867970000|2021-08-13 15:19:30|7321.57|7321.57|7321.94|7321.94|7321.94|7321.94|7321.57|7321.57|0
1628867990000|2021-08-13 15:19:50|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|0
1628868000000|2021-08-13 15:20:00|7322.14|7322.14|7321.48|7321.48|7322.14|7322.14|7321.48|7321.48|0
1628868010000|2021-08-13 15:20:10|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1628868030000|2021-08-13 15:20:30|7320.9|7320.9|7320.62|7320.62|7320.9|7320.9|7320.62|7320.62|0
1628868040000|2021-08-13 15:20:40|7320.33|7320.33|7319.95|7319.95|7320.33|7320.33|7319.95|7319.95|0
1628868050000|2021-08-13 15:20:50|7320.24|7320.24|7320.27|7320.27|7320.27|7320.27|7319.89|7319.89|0
1628868080000|2021-08-13 15:21:20|7320.48|7320.48|7321.95|7321.95|7321.95|7321.95|7320.48|7320.48|0
1628868090000|2021-08-13 15:21:30|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|0
1628868100000|2021-08-13 15:21:40|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1628868110000|2021-08-13 15:21:50|7322.39|7322.39|7322.19|7322.19|7322.47|7322.47|7322.1|7322.1|0
1628868120000|2021-08-13 15:22:00|7321.9|7321.9|7321.9|7321.9|7321.9|7321.9|7321.9|7321.9|0
1628868130000|2021-08-13 15:22:10|7321.55|7321.55|7321.99|7321.99|7322.28|7322.28|7321.55|7321.55|0
1628868140000|2021-08-13 15:22:20|7321.7|7321.7|7321.35|7321.35|7321.7|7321.7|7321.35|7321.35|0
1628868150000|2021-08-13 15:22:30|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|0
1628868160000|2021-08-13 15:22:40|7322.3|7322.3|7322.65|7322.65|7322.65|7322.65|7322.3|7322.3|0
1628868170000|2021-08-13 15:22:50|7322.36|7322.36|7322.02|7322.02|7322.36|7322.36|7322.02|7322.02|0
1628868180000|2021-08-13 15:23:00|7322.08|7322.08|7322.18|7322.18|7322.36|7322.36|7322.08|7322.08|0
1628868190000|2021-08-13 15:23:10|7321.89|7321.89|7321.32|7321.32|7321.89|7321.89|7321.32|7321.32|0
1628868210000|2021-08-13 15:23:30|7321.6|7321.6|7321.89|7321.89|7321.89|7321.89|7321.6|7321.6|0
1628868220000|2021-08-13 15:23:40|7322.24|7322.24|7321.78|7321.78|7322.24|7322.24|7321.49|7321.49|0
1628868230000|2021-08-13 15:23:50|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|0
1628868240000|2021-08-13 15:24:00|7322.81|7322.81|7322.47|7322.47|7322.81|7322.81|7322.47|7322.47|0
1628868250000|2021-08-13 15:24:10|7322.81|7322.81|7323.1|7323.1|7323.1|7323.1|7322.81|7322.81|0
1628868260000|2021-08-13 15:24:20|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|0
1628868270000|2021-08-13 15:24:30|7322.47|7322.47|7322.18|7322.18|7322.47|7322.47|7322.18|7322.18|0
1628868280000|2021-08-13 15:24:40|7321.8|7321.8|7321.52|7321.52|7321.8|7321.8|7321.17|7321.17|0
1628868290000|2021-08-13 15:24:50|7321.17|7321.17|7320.79|7320.79|7321.17|7321.17|7320.79|7320.79|0
1628868300000|2021-08-13 15:25:00|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|0
1628868310000|2021-08-13 15:25:10|7320.7|7320.7|7321.19|7321.19|7321.19|7321.19|7320.7|7320.7|0
1628868320000|2021-08-13 15:25:20|7320.7|7320.7|7321.28|7321.28|7321.28|7321.28|7320.42|7320.42|0
1628868330000|2021-08-13 15:25:30|7321.63|7321.63|7322.2|7322.2|7322.2|7322.2|7321.63|7321.63|0
1628868350000|2021-08-13 15:25:50|7323.33|7323.33|7323.62|7323.62|7323.62|7323.62|7323.33|7323.33|0
1628868360000|2021-08-13 15:26:00|7323.27|7323.27|7323.27|7323.27|7323.27|7323.27|7323.27|7323.27|0
1628868370000|2021-08-13 15:26:10|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|0
1628868380000|2021-08-13 15:26:20|7323.27|7323.27|7322.72|7322.72|7323.47|7323.47|7322.72|7322.72|0
1628868390000|2021-08-13 15:26:30|7322.9|7322.9|7324.32|7324.32|7324.32|7324.32|7322.9|7322.9|0
1628868400000|2021-08-13 15:26:40|7324.53|7324.53|7325.49|7325.49|7325.49|7325.49|7324.53|7324.53|0
1628868410000|2021-08-13 15:26:50|7326.2|7326.2|7326.93|7326.93|7327.3|7327.3|7326.2|7326.2|0
1628868420000|2021-08-13 15:27:00|7327.22|7327.22|7327.57|7327.57|7327.57|7327.57|7327.22|7327.22|0
1628868430000|2021-08-13 15:27:10|7327.22|7327.22|7327.57|7327.57|7327.57|7327.57|7327.22|7327.22|0
1628868440000|2021-08-13 15:27:20|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|0
1628868450000|2021-08-13 15:27:30|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|0
1628868460000|2021-08-13 15:27:40|7327.19|7327.19|7328.06|7328.06|7328.06|7328.06|7326.5|7326.5|0
1628868470000|2021-08-13 15:27:50|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|0
1628868480000|2021-08-13 15:28:00|7328.78|7328.78|7327.45|7327.45|7328.78|7328.78|7327.45|7327.45|0
1628868490000|2021-08-13 15:28:10|7327.74|7327.74|7328.02|7328.02|7328.02|7328.02|7327.74|7327.74|0
1628868510000|2021-08-13 15:28:30|7327.27|7327.27|7326.9|7326.9|7327.27|7327.27|7326.9|7326.9|0
1628868530000|2021-08-13 15:28:50|7327.65|7327.65|7328.03|7328.03|7328.03|7328.03|7326.99|7326.99|0
1628868540000|2021-08-13 15:29:00|7328.52|7328.52|7328.7|7328.7|7328.7|7328.7|7328.52|7328.52|0
1628868550000|2021-08-13 15:29:10|7328.52|7328.52|7329.8|7329.8|7329.8|7329.8|7328.52|7328.52|0
1628868560000|2021-08-13 15:29:20|7330.18|7330.18|7330.81|7330.81|7330.81|7330.81|7330.18|7330.18|0
1628868570000|2021-08-13 15:29:30|7331.19|7331.19|7331.1|7331.1|7331.19|7331.19|7330.49|7330.49|0
1628868580000|2021-08-13 15:29:40|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|0
1628868590000|2021-08-13 15:29:50|7331.82|7331.82|7334.61|7334.61|7334.8|7334.8|7331.82|7331.82|0
1629098100000|2021-08-16 07:15:00|7273.81|7273.81|7273.07|7273.07|7273.81|7273.81|7273.07|7273.07|0
1629098130000|2021-08-16 07:15:30|7274.05|7274.05|7274.53|7274.53|7274.53|7274.53|7274.05|7274.05|0
1629098140000|2021-08-16 07:15:40|7275.4|7275.4|7274|7274|7275.4|7275.4|7274|7274|0
1629098150000|2021-08-16 07:15:50|7271.37|7271.37|7271.75|7271.75|7271.75|7271.75|7271.37|7271.37|0
1629098160000|2021-08-16 07:16:00|7271.19|7271.19|7272.94|7272.94|7272.94|7272.94|7271.19|7271.19|0
1629098170000|2021-08-16 07:16:10|7273.64|7273.64|7274.01|7274.01|7274.01|7274.01|7273.64|7273.64|0
1629098180000|2021-08-16 07:16:20|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|0
1629098200000|2021-08-16 07:16:40|7271.91|7271.91|7272.61|7272.61|7272.61|7272.61|7271.91|7271.91|0
1629098220000|2021-08-16 07:17:00|7273.17|7273.17|7273.72|7273.72|7273.72|7273.72|7273.17|7273.17|0
1629098230000|2021-08-16 07:17:10|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1629098260000|2021-08-16 07:17:40|7277.57|7277.57|7278.27|7278.27|7278.27|7278.27|7277.57|7277.57|0
1629098290000|2021-08-16 07:18:10|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|0
1629098310000|2021-08-16 07:18:30|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1629098340000|2021-08-16 07:19:00|7278.97|7278.97|7283.09|7283.09|7283.09|7283.09|7278.97|7278.97|0
1629098350000|2021-08-16 07:19:10|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|0
1629098380000|2021-08-16 07:19:40|7286.44|7286.44|7286.06|7286.06|7286.44|7286.44|7286.06|7286.06|0
1629098390000|2021-08-16 07:19:50|7285.36|7285.36|7285.07|7285.07|7285.36|7285.36|7285.07|7285.07|0
1629098420000|2021-08-16 07:20:20|7285.93|7285.93|7285.59|7285.59|7285.93|7285.93|7285.59|7285.59|0
1629098450000|2021-08-16 07:20:50|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1629098460000|2021-08-16 07:21:00|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|0
1629098470000|2021-08-16 07:21:10|7288.41|7288.41|7287.66|7287.66|7288.41|7288.41|7287.66|7287.66|0
1629098500000|2021-08-16 07:21:40|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|0
1629098550000|2021-08-16 07:22:30|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|0
1629098600000|2021-08-16 07:23:20|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1629098620000|2021-08-16 07:23:40|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|0
1629098700000|2021-08-16 07:25:00|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|0
1629098750000|2021-08-16 07:25:50|7288.05|7288.05|7286.64|7286.64|7288.05|7288.05|7286.64|7286.64|0
1629098760000|2021-08-16 07:26:00|7287.34|7287.34|7290.24|7290.24|7290.24|7290.24|7287.34|7287.34|0
1629098780000|2021-08-16 07:26:20|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|0
1629098830000|2021-08-16 07:27:10|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|0
1629098840000|2021-08-16 07:27:20|7288.44|7288.44|7286.69|7286.69|7288.44|7288.44|7286.69|7286.69|0
1629098850000|2021-08-16 07:27:30|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|0
1629098910000|2021-08-16 07:28:30|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1629098970000|2021-08-16 07:29:30|7286.87|7286.87|7285.66|7285.66|7287.16|7287.16|7285.66|7285.66|0
1629099000000|2021-08-16 07:30:00|7286.78|7286.78|7287.28|7287.28|7287.77|7287.77|7286.78|7286.78|0
1629099010000|2021-08-16 07:30:10|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|0
1629099020000|2021-08-16 07:30:20|7287.28|7287.28|7286.23|7286.23|7287.28|7287.28|7286.23|7286.23|0
1629099030000|2021-08-16 07:30:30|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|0
1629099050000|2021-08-16 07:30:50|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1629099070000|2021-08-16 07:31:10|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1629099080000|2021-08-16 07:31:20|7284.35|7284.35|7282.81|7282.81|7284.35|7284.35|7282.81|7282.81|0
1629099120000|2021-08-16 07:32:00|7281.52|7281.52|7280.13|7280.13|7281.52|7281.52|7280.13|7280.13|0
1629099180000|2021-08-16 07:33:00|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1629099200000|2021-08-16 07:33:20|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|0
1629099220000|2021-08-16 07:33:40|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1629099250000|2021-08-16 07:34:10|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|0
1629099260000|2021-08-16 07:34:20|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1629099270000|2021-08-16 07:34:30|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1629099280000|2021-08-16 07:34:40|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1629099290000|2021-08-16 07:34:50|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1629099300000|2021-08-16 07:35:00|7275.68|7275.68|7276.38|7276.38|7276.38|7276.38|7274.98|7274.98|0
1629099320000|2021-08-16 07:35:20|7275.25|7275.25|7274.55|7274.55|7275.25|7275.25|7274.55|7274.55|0
1629099340000|2021-08-16 07:35:40|7273.58|7273.58|7273.09|7273.09|7273.58|7273.58|7273.09|7273.09|0
1629099360000|2021-08-16 07:36:00|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1629099380000|2021-08-16 07:36:20|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1629099400000|2021-08-16 07:36:40|7274.05|7274.05|7275.52|7275.52|7275.52|7275.52|7274.05|7274.05|0
1629099420000|2021-08-16 07:37:00|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1629099470000|2021-08-16 07:37:50|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|0
1629099480000|2021-08-16 07:38:00|7273.63|7273.63|7270.45|7270.45|7273.63|7273.63|7270.45|7270.45|0
1629099490000|2021-08-16 07:38:10|7270.08|7270.08|7269.03|7269.03|7270.08|7270.08|7269.03|7269.03|0
1629099540000|2021-08-16 07:39:00|7269.22|7269.22|7268.91|7268.91|7269.4|7269.4|7268.91|7268.91|0
1629099560000|2021-08-16 07:39:20|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|0
1629099570000|2021-08-16 07:39:30|7269.27|7269.27|7270.15|7270.15|7270.15|7270.15|7269.27|7269.27|0
1629099580000|2021-08-16 07:39:40|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|0
1629099650000|2021-08-16 07:40:50|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1629099660000|2021-08-16 07:41:00|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|0
1629099720000|2021-08-16 07:42:00|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|0
1629099730000|2021-08-16 07:42:10|7272.07|7272.07|7271.37|7271.37|7272.07|7272.07|7271.37|7271.37|0
1629099750000|2021-08-16 07:42:30|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1629099780000|2021-08-16 07:43:00|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|0
1629099820000|2021-08-16 07:43:40|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|0
1629099850000|2021-08-16 07:44:10|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|0
1629099880000|2021-08-16 07:44:40|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1629099900000|2021-08-16 07:45:00|7269.31|7269.31|7268.74|7268.74|7269.31|7269.31|7268.74|7268.74|0
1629099910000|2021-08-16 07:45:10|7269.66|7269.66|7269.66|7269.66|7269.66|7269.66|7269.66|7269.66|0
1629099930000|2021-08-16 07:45:30|7269.11|7269.11|7270.5|7270.5|7270.5|7270.5|7269.11|7269.11|0
1629099960000|2021-08-16 07:46:00|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1629099970000|2021-08-16 07:46:10|7271.06|7271.06|7270.87|7270.87|7271.06|7271.06|7270.87|7270.87|0
1629100000000|2021-08-16 07:46:40|7272.37|7272.37|7271.25|7271.25|7272.37|7272.37|7271.25|7271.25|0
1629100050000|2021-08-16 07:47:30|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|0
1629100070000|2021-08-16 07:47:50|7271.66|7271.66|7270.96|7270.96|7271.66|7271.66|7270.26|7270.26|0
1629100080000|2021-08-16 07:48:00|7271.31|7271.31|7271.12|7271.12|7271.31|7271.31|7271.12|7271.12|0
1629100120000|2021-08-16 07:48:40|7270.75|7270.75|7268.55|7268.55|7270.75|7270.75|7268.55|7268.55|0
1629100130000|2021-08-16 07:48:50|7268.06|7268.06|7268.39|7268.39|7268.39|7268.39|7267.68|7267.68|0
1629100140000|2021-08-16 07:49:00|7266.98|7266.98|7269.08|7269.08|7269.08|7269.08|7266.98|7266.98|0
1629100190000|2021-08-16 07:49:50|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|0
1629100230000|2021-08-16 07:50:30|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1629100240000|2021-08-16 07:50:40|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|0
1629100250000|2021-08-16 07:50:50|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1629100270000|2021-08-16 07:51:10|7269.85|7269.85|7270.55|7270.55|7270.55|7270.55|7269.85|7269.85|0
1629100280000|2021-08-16 07:51:20|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|0
1629100290000|2021-08-16 07:51:30|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|0
1629100330000|2021-08-16 07:52:10|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|0
1629100340000|2021-08-16 07:52:20|7269.08|7269.08|7263.88|7263.88|7269.08|7269.08|7263.88|7263.88|0
1629100350000|2021-08-16 07:52:30|7264.58|7264.58|7265.16|7265.16|7265.16|7265.16|7264.58|7264.58|0
1629100360000|2021-08-16 07:52:40|7265.86|7265.86|7266.49|7266.49|7266.49|7266.49|7265.86|7265.86|0
1629100440000|2021-08-16 07:54:00|7267.19|7267.19|7269.77|7269.77|7269.77|7269.77|7267.19|7267.19|0
1629100480000|2021-08-16 07:54:40|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1629100520000|2021-08-16 07:55:20|7271.18|7271.18|7271.75|7271.75|7271.75|7271.75|7271.18|7271.18|0
1629100550000|2021-08-16 07:55:50|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1629100600000|2021-08-16 07:56:40|7274.33|7274.33|7275.97|7275.97|7275.97|7275.97|7274.33|7274.33|0
1629100640000|2021-08-16 07:57:20|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1629100680000|2021-08-16 07:58:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1629100690000|2021-08-16 07:58:10|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1629100750000|2021-08-16 07:59:10|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|0
1629100760000|2021-08-16 07:59:20|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|0
1629100800000|2021-08-16 08:00:00|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1629100810000|2021-08-16 08:00:10|7280.89|7280.89|7280.19|7280.19|7280.89|7280.89|7280.19|7280.19|0
1629100840000|2021-08-16 08:00:40|7278.09|7278.09|7278.79|7278.79|7278.79|7278.79|7278.09|7278.09|0
1629100850000|2021-08-16 08:00:50|7279.54|7279.54|7278.84|7278.84|7279.54|7279.54|7278.14|7278.14|0
1629100910000|2021-08-16 08:01:50|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1629100920000|2021-08-16 08:02:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1629100940000|2021-08-16 08:02:20|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1629100950000|2021-08-16 08:02:30|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|0
1629100980000|2021-08-16 08:03:00|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|0
1629100990000|2021-08-16 08:03:10|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1629101130000|2021-08-16 08:05:30|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1629101280000|2021-08-16 08:08:00|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|0
1629101290000|2021-08-16 08:08:10|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1629101300000|2021-08-16 08:08:20|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1629101310000|2021-08-16 08:08:30|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1629101330000|2021-08-16 08:08:50|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1629101350000|2021-08-16 08:09:10|7281.28|7281.28|7280.24|7280.24|7281.28|7281.28|7280.24|7280.24|0
1629101360000|2021-08-16 08:09:20|7279.75|7279.75|7280.17|7280.17|7280.88|7280.88|7279.75|7279.75|0
1629101390000|2021-08-16 08:09:50|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1629101440000|2021-08-16 08:10:40|7279.34|7279.34|7279.71|7279.71|7279.71|7279.71|7279.34|7279.34|0
1629101450000|2021-08-16 08:10:50|7280.06|7280.06|7280.4|7280.4|7280.4|7280.4|7280.06|7280.06|0
1629101460000|2021-08-16 08:11:00|7280.78|7280.78|7282.28|7282.28|7282.28|7282.28|7280.78|7280.78|0
1629101480000|2021-08-16 08:11:20|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|0
1629101510000|2021-08-16 08:11:50|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1629101550000|2021-08-16 08:12:30|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1629101570000|2021-08-16 08:12:50|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|0
1629101610000|2021-08-16 08:13:30|7283.92|7283.92|7282.68|7282.68|7283.92|7283.92|7282.68|7282.68|0
1629101620000|2021-08-16 08:13:40|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|0
1629101700000|2021-08-16 08:15:00|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|0
1629101740000|2021-08-16 08:15:40|7281.6|7281.6|7281.31|7281.31|7281.6|7281.6|7281.31|7281.31|0
1629101770000|2021-08-16 08:16:10|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1629101790000|2021-08-16 08:16:30|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1629101800000|2021-08-16 08:16:40|7280.42|7280.42|7280.04|7280.04|7280.42|7280.42|7280.04|7280.04|0
1629101810000|2021-08-16 08:16:50|7279.66|7279.66|7277.21|7277.21|7279.66|7279.66|7277.21|7277.21|0
1629101840000|2021-08-16 08:17:20|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1629101870000|2021-08-16 08:17:50|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1629101910000|2021-08-16 08:18:30|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1629101920000|2021-08-16 08:18:40|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1629101970000|2021-08-16 08:19:30|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1629101980000|2021-08-16 08:19:40|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1629102000000|2021-08-16 08:20:00|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|0
1629102010000|2021-08-16 08:20:10|7277.87|7277.87|7277.66|7277.66|7277.87|7277.87|7277.66|7277.66|0
1629102020000|2021-08-16 08:20:20|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|0
1629102040000|2021-08-16 08:20:40|7278.28|7278.28|7275.71|7275.71|7278.28|7278.28|7275.71|7275.71|0
1629102070000|2021-08-16 08:21:10|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1629102180000|2021-08-16 08:23:00|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1629102240000|2021-08-16 08:24:00|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|0
1629102250000|2021-08-16 08:24:10|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|0
1629102280000|2021-08-16 08:24:40|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1629102310000|2021-08-16 08:25:10|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|0
1629102320000|2021-08-16 08:25:20|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1629102360000|2021-08-16 08:26:00|7271.32|7271.32|7271.7|7271.7|7271.7|7271.7|7271.32|7271.32|0
1629102370000|2021-08-16 08:26:10|7272.4|7272.4|7273.44|7273.44|7273.44|7273.44|7272.4|7272.4|0
1629102380000|2021-08-16 08:26:20|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|0
1629102420000|2021-08-16 08:27:00|7274.3|7274.3|7276.04|7276.04|7276.04|7276.04|7274.3|7274.3|0
1629102430000|2021-08-16 08:27:10|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1629102450000|2021-08-16 08:27:30|7276.82|7276.82|7276.53|7276.53|7276.82|7276.82|7276.53|7276.53|0
1629102470000|2021-08-16 08:27:50|7276.9|7276.9|7277.09|7277.09|7277.09|7277.09|7276.9|7276.9|0
1629102490000|2021-08-16 08:28:10|7278.21|7278.21|7277.58|7277.58|7278.21|7278.21|7277.58|7277.58|0
1629102510000|2021-08-16 08:28:30|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1629102560000|2021-08-16 08:29:20|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1629102570000|2021-08-16 08:29:30|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1629102590000|2021-08-16 08:29:50|7275.35|7275.35|7276.05|7276.05|7276.05|7276.05|7275.35|7275.35|0
1629102600000|2021-08-16 08:30:00|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|0
1629102610000|2021-08-16 08:30:10|7275.49|7275.49|7275.12|7275.12|7275.49|7275.49|7275.12|7275.12|0
1629102620000|2021-08-16 08:30:20|7273.71|7273.71|7272.21|7272.21|7273.71|7273.71|7272.21|7272.21|0
1629102630000|2021-08-16 08:30:30|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1629102650000|2021-08-16 08:30:50|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1629102680000|2021-08-16 08:31:20|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|0
1629102750000|2021-08-16 08:32:30|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1629102760000|2021-08-16 08:32:40|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|0
1629102800000|2021-08-16 08:33:20|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1629102810000|2021-08-16 08:33:30|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1629102830000|2021-08-16 08:33:50|7269.55|7269.55|7268.98|7268.98|7269.55|7269.55|7268.98|7268.98|0
1629102860000|2021-08-16 08:34:20|7269.35|7269.35|7269.73|7269.73|7269.73|7269.73|7269.35|7269.35|0
1629102870000|2021-08-16 08:34:30|7270.08|7270.08|7269.7|7269.7|7270.08|7270.08|7269.7|7269.7|0
1629102910000|2021-08-16 08:35:10|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1629102960000|2021-08-16 08:36:00|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1629102970000|2021-08-16 08:36:10|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|0
1629102990000|2021-08-16 08:36:30|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|0
1629103020000|2021-08-16 08:37:00|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|0
1629103060000|2021-08-16 08:37:40|7275.25|7275.25|7275.62|7275.62|7275.62|7275.62|7275.25|7275.25|0
1629103070000|2021-08-16 08:37:50|7276.19|7276.19|7278.1|7278.1|7278.47|7278.47|7276.19|7276.19|0
1629103080000|2021-08-16 08:38:00|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1629103090000|2021-08-16 08:38:10|7278.7|7278.7|7279.19|7279.19|7279.19|7279.19|7278.7|7278.7|0
1629103100000|2021-08-16 08:38:20|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1629103120000|2021-08-16 08:38:40|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1629103140000|2021-08-16 08:39:00|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1629103190000|2021-08-16 08:39:50|7281.06|7281.06|7283.36|7283.36|7283.64|7283.64|7281.06|7281.06|0
1629103200000|2021-08-16 08:40:00|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1629103230000|2021-08-16 08:40:30|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|0
1629103330000|2021-08-16 08:42:10|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|0
1629103340000|2021-08-16 08:42:20|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1629103360000|2021-08-16 08:42:40|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1629103410000|2021-08-16 08:43:30|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1629103420000|2021-08-16 08:43:40|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1629103440000|2021-08-16 08:44:00|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|0
1629103450000|2021-08-16 08:44:10|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1629103500000|2021-08-16 08:45:00|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|0
1629103520000|2021-08-16 08:45:20|7282.22|7282.22|7282.92|7282.92|7282.92|7282.92|7282.22|7282.22|0
1629103530000|2021-08-16 08:45:30|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1629103560000|2021-08-16 08:46:00|7281.85|7281.85|7281.29|7281.29|7281.85|7281.85|7281.29|7281.29|0
1629103580000|2021-08-16 08:46:20|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1629103590000|2021-08-16 08:46:30|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1629103600000|2021-08-16 08:46:40|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1629103630000|2021-08-16 08:47:10|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1629103640000|2021-08-16 08:47:20|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1629103650000|2021-08-16 08:47:30|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1629103680000|2021-08-16 08:48:00|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1629103740000|2021-08-16 08:49:00|7281.83|7281.83|7283.51|7283.51|7283.51|7283.51|7281.83|7281.83|0
1629103790000|2021-08-16 08:49:50|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|0
1629103820000|2021-08-16 08:50:20|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|0
1629103830000|2021-08-16 08:50:30|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1629103850000|2021-08-16 08:50:50|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|0
1629103940000|2021-08-16 08:52:20|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1629103950000|2021-08-16 08:52:30|7286.4|7286.4|7285.65|7285.65|7286.4|7286.4|7285.65|7285.65|0
1629104030000|2021-08-16 08:53:50|7285.3|7285.3|7284.96|7284.96|7285.3|7285.3|7284.96|7284.96|0
1629104040000|2021-08-16 08:54:00|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1629104050000|2021-08-16 08:54:10|7283.27|7283.27|7283.62|7283.62|7283.62|7283.62|7283.27|7283.27|0
1629104060000|2021-08-16 08:54:20|7283.27|7283.27|7282.58|7282.58|7284.32|7284.32|7282.58|7282.58|0
1629104070000|2021-08-16 08:54:30|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|0
1629104100000|2021-08-16 08:55:00|7280.43|7280.43|7279.95|7279.95|7280.61|7280.61|7279.95|7279.95|0
1629104110000|2021-08-16 08:55:10|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1629104140000|2021-08-16 08:55:40|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1629104150000|2021-08-16 08:55:50|7277.97|7277.97|7277.4|7277.4|7277.97|7277.97|7277.4|7277.4|0
1629104160000|2021-08-16 08:56:00|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1629104170000|2021-08-16 08:56:10|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1629104220000|2021-08-16 08:57:00|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1629104240000|2021-08-16 08:57:20|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|0
1629104250000|2021-08-16 08:57:30|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|0
1629104280000|2021-08-16 08:58:00|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|0
1629104290000|2021-08-16 08:58:10|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1629104300000|2021-08-16 08:58:20|7276.66|7276.66|7274.92|7274.92|7276.66|7276.66|7274.92|7274.92|0
1629104310000|2021-08-16 08:58:30|7274.63|7274.63|7273.23|7273.23|7274.63|7274.63|7273.23|7273.23|0
1629104370000|2021-08-16 08:59:30|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1629104380000|2021-08-16 08:59:40|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1629104390000|2021-08-16 08:59:50|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1629104400000|2021-08-16 09:00:00|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1629104490000|2021-08-16 09:01:30|7271.69|7271.69|7271.28|7271.28|7271.69|7271.69|7270.94|7270.94|0
1629104560000|2021-08-16 09:02:40|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1629104590000|2021-08-16 09:03:10|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1629104610000|2021-08-16 09:03:30|7271.37|7271.37|7271.55|7271.55|7271.55|7271.55|7271.37|7271.37|0
1629104650000|2021-08-16 09:04:10|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1629104700000|2021-08-16 09:05:00|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1629104710000|2021-08-16 09:05:10|7271|7271|7271|7271|7271|7271|7271|7271|0
1629104730000|2021-08-16 09:05:30|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1629104800000|2021-08-16 09:06:40|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|0
1629104810000|2021-08-16 09:06:50|7269.77|7269.77|7269.21|7269.21|7269.77|7269.77|7269.21|7269.21|0
1629104820000|2021-08-16 09:07:00|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1629104930000|2021-08-16 09:08:50|7269.26|7269.26|7269.07|7269.07|7269.26|7269.26|7269.07|7269.07|0
1629104940000|2021-08-16 09:09:00|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1629104960000|2021-08-16 09:09:20|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|0
1629105000000|2021-08-16 09:10:00|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1629105060000|2021-08-16 09:11:00|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1629105090000|2021-08-16 09:11:30|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1629105100000|2021-08-16 09:11:40|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1629105110000|2021-08-16 09:11:50|7268.08|7268.08|7268.1|7268.1|7268.45|7268.45|7268.08|7268.08|0
1629105140000|2021-08-16 09:12:20|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1629105150000|2021-08-16 09:12:30|7267.41|7267.41|7267.06|7267.06|7267.41|7267.41|7267.06|7267.06|0
1629105170000|2021-08-16 09:12:50|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1629105200000|2021-08-16 09:13:20|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1629105240000|2021-08-16 09:14:00|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1629105250000|2021-08-16 09:14:10|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1629105270000|2021-08-16 09:14:30|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|0
1629105320000|2021-08-16 09:15:20|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1629105340000|2021-08-16 09:15:40|7267.34|7267.34|7267.72|7267.72|7267.72|7267.72|7267.34|7267.34|0
1629105350000|2021-08-16 09:15:50|7268.08|7268.08|7269.32|7269.32|7269.32|7269.32|7268.08|7268.08|0
1629105390000|2021-08-16 09:16:30|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1629105470000|2021-08-16 09:17:50|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1629105500000|2021-08-16 09:18:20|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1629105510000|2021-08-16 09:18:30|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1629105530000|2021-08-16 09:18:50|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1629105630000|2021-08-16 09:20:30|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1629105640000|2021-08-16 09:20:40|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|0
1629105660000|2021-08-16 09:21:00|7269.67|7269.67|7269.85|7269.85|7269.85|7269.85|7269.67|7269.67|0
1629105670000|2021-08-16 09:21:10|7269.57|7269.57|7269.91|7269.91|7269.91|7269.91|7269.57|7269.57|0
1629105710000|2021-08-16 09:21:50|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1629105720000|2021-08-16 09:22:00|7271.03|7271.03|7271.22|7271.22|7271.22|7271.22|7271.03|7271.03|0
1629105740000|2021-08-16 09:22:20|7271.4|7271.4|7272.14|7272.14|7272.14|7272.14|7271.4|7271.4|0
1629105750000|2021-08-16 09:22:30|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1629105760000|2021-08-16 09:22:40|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1629105770000|2021-08-16 09:22:50|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|0
1629105780000|2021-08-16 09:23:00|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1629105790000|2021-08-16 09:23:10|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1629105800000|2021-08-16 09:23:20|7271.65|7271.65|7273.97|7273.97|7273.97|7273.97|7271.65|7271.65|0
1629105840000|2021-08-16 09:24:00|7274.16|7274.16|7274.53|7274.53|7274.53|7274.53|7274.16|7274.16|0
1629105850000|2021-08-16 09:24:10|7273.82|7273.82|7274.19|7274.19|7274.19|7274.19|7273.82|7273.82|0
1629105860000|2021-08-16 09:24:20|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1629105900000|2021-08-16 09:25:00|7274.25|7274.25|7273.51|7273.51|7274.25|7274.25|7273.51|7273.51|0
1629105910000|2021-08-16 09:25:10|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1629105920000|2021-08-16 09:25:20|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1629105960000|2021-08-16 09:26:00|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1629105980000|2021-08-16 09:26:20|7273.25|7273.25|7273.81|7273.81|7273.81|7273.81|7273.25|7273.25|0
1629105990000|2021-08-16 09:26:30|7273.99|7273.99|7274.74|7274.74|7274.74|7274.74|7273.99|7273.99|0
1629106000000|2021-08-16 09:26:40|7275.03|7275.03|7274.33|7274.33|7275.03|7275.03|7274.33|7274.33|0
1629106010000|2021-08-16 09:26:50|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1629106020000|2021-08-16 09:27:00|7274.89|7274.89|7275.59|7275.59|7275.59|7275.59|7274.89|7274.89|0
1629106040000|2021-08-16 09:27:20|7275.22|7275.22|7273.77|7273.77|7275.22|7275.22|7273.77|7273.77|0
1629106050000|2021-08-16 09:27:30|7273.59|7273.59|7273.77|7273.77|7273.77|7273.77|7273.59|7273.59|0
1629106080000|2021-08-16 09:28:00|7273.59|7273.59|7273.59|7273.59|7273.59|7273.59|7273.59|7273.59|0
1629106090000|2021-08-16 09:28:10|7273.4|7273.4|7272.13|7272.13|7273.4|7273.4|7272.13|7272.13|0
1629106110000|2021-08-16 09:28:30|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1629106130000|2021-08-16 09:28:50|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|0
1629106140000|2021-08-16 09:29:00|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1629106170000|2021-08-16 09:29:30|7273.6|7273.6|7274.35|7274.35|7274.35|7274.35|7273.6|7273.6|0
1629106180000|2021-08-16 09:29:40|7274.72|7274.72|7274.91|7274.91|7274.91|7274.91|7274.72|7274.72|0
1629106210000|2021-08-16 09:30:10|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1629106230000|2021-08-16 09:30:30|7275.28|7275.28|7275.63|7275.63|7275.63|7275.63|7275.28|7275.28|0
1629106260000|2021-08-16 09:31:00|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|0
1629106360000|2021-08-16 09:32:40|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|0
1629106370000|2021-08-16 09:32:50|7276.98|7276.98|7277.4|7277.4|7277.4|7277.4|7276.98|7276.98|0
1629106390000|2021-08-16 09:33:10|7277.58|7277.58|7277.03|7277.03|7277.58|7277.58|7277.03|7277.03|0
1629106410000|2021-08-16 09:33:30|7276.66|7276.66|7275.96|7275.96|7276.66|7276.66|7275.96|7275.96|0
1629106420000|2021-08-16 09:33:40|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1629106440000|2021-08-16 09:34:00|7274.52|7274.52|7275.22|7275.22|7275.22|7275.22|7274.52|7274.52|0
1629106470000|2021-08-16 09:34:30|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|0
1629106480000|2021-08-16 09:34:40|7275.12|7275.12|7274.77|7274.77|7275.12|7275.12|7274.77|7274.77|0
1629106500000|2021-08-16 09:35:00|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|0
1629106510000|2021-08-16 09:35:10|7272.61|7272.61|7271.36|7271.36|7272.61|7272.61|7271.36|7271.36|0
1629106520000|2021-08-16 09:35:20|7270.99|7270.99|7270.32|7270.32|7270.99|7270.99|7270.32|7270.32|0
1629106550000|2021-08-16 09:35:50|7269.28|7269.28|7269.09|7269.09|7269.28|7269.28|7269.09|7269.09|0
1629106560000|2021-08-16 09:36:00|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|0
1629106580000|2021-08-16 09:36:20|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1629106600000|2021-08-16 09:36:40|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1629106610000|2021-08-16 09:36:50|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1629106620000|2021-08-16 09:37:00|7269.51|7269.51|7269.22|7269.22|7269.51|7269.51|7269.22|7269.22|0
1629106650000|2021-08-16 09:37:30|7269.92|7269.92|7270.27|7270.27|7270.27|7270.27|7269.92|7269.92|0
1629106670000|2021-08-16 09:37:50|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1629106680000|2021-08-16 09:38:00|7269.58|7269.58|7269.76|7269.76|7269.76|7269.76|7269.58|7269.58|0
1629106700000|2021-08-16 09:38:20|7269.47|7269.47|7268.78|7268.78|7269.47|7269.47|7268.78|7268.78|0
1629106790000|2021-08-16 09:39:50|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|0
1629106810000|2021-08-16 09:40:10|7268.36|7268.36|7267.66|7267.66|7268.36|7268.36|7267.66|7267.66|0
1629106920000|2021-08-16 09:42:00|7266.8|7266.8|7267.66|7267.66|7267.85|7267.85|7266.8|7266.8|0
1629106940000|2021-08-16 09:42:20|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|0
1629106950000|2021-08-16 09:42:30|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|0
1629107030000|2021-08-16 09:43:50|7269.19|7269.19|7268.67|7268.67|7269.37|7269.37|7268.67|7268.67|0
1629107040000|2021-08-16 09:44:00|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1629107060000|2021-08-16 09:44:20|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1629107110000|2021-08-16 09:45:10|7268.83|7268.83|7268.14|7268.14|7268.83|7268.83|7268.14|7268.14|0
1629107120000|2021-08-16 09:45:20|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1629107130000|2021-08-16 09:45:30|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1629107160000|2021-08-16 09:46:00|7270.05|7270.05|7270.24|7270.24|7270.42|7270.42|7270.05|7270.05|0
1629107220000|2021-08-16 09:47:00|7269.19|7269.19|7269.48|7269.48|7269.48|7269.48|7269.19|7269.19|0
1629107270000|2021-08-16 09:47:50|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|0
1629107280000|2021-08-16 09:48:00|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1629107300000|2021-08-16 09:48:20|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1629107320000|2021-08-16 09:48:40|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1629107350000|2021-08-16 09:49:10|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.06|7268.06|0
1629107360000|2021-08-16 09:49:20|7268.78|7268.78|7270.59|7270.59|7270.59|7270.59|7268.78|7268.78|0
1629107370000|2021-08-16 09:49:30|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1629107410000|2021-08-16 09:50:10|7271.98|7271.98|7272.16|7272.16|7272.16|7272.16|7271.98|7271.98|0
1629107460000|2021-08-16 09:51:00|7271.98|7271.98|7271.06|7271.06|7271.98|7271.98|7271.06|7271.06|0
1629107470000|2021-08-16 09:51:10|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1629107520000|2021-08-16 09:52:00|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1629107550000|2021-08-16 09:52:30|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1629107570000|2021-08-16 09:52:50|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1629107590000|2021-08-16 09:53:10|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1629107680000|2021-08-16 09:54:40|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1629107710000|2021-08-16 09:55:10|7272.92|7272.92|7273.1|7273.1|7273.1|7273.1|7272.92|7272.92|0
1629107720000|2021-08-16 09:55:20|7273.8|7273.8|7274.09|7274.09|7274.09|7274.09|7273.8|7273.8|0
1629107730000|2021-08-16 09:55:30|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1629107760000|2021-08-16 09:56:00|7274.25|7274.25|7275.44|7275.44|7275.44|7275.44|7274.25|7274.25|0
1629107780000|2021-08-16 09:56:20|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1629107860000|2021-08-16 09:57:40|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1629107870000|2021-08-16 09:57:50|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1629107900000|2021-08-16 09:58:20|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1629107910000|2021-08-16 09:58:30|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1629107930000|2021-08-16 09:58:50|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|0
1629107950000|2021-08-16 09:59:10|7274.22|7274.22|7273.85|7273.85|7274.22|7274.22|7273.85|7273.85|0
1629108030000|2021-08-16 10:00:30|7273.11|7273.11|7271.15|7271.15|7273.11|7273.11|7271.15|7271.15|0
1629108060000|2021-08-16 10:01:00|7271.52|7271.52|7272.01|7272.01|7272.01|7272.01|7271.52|7271.52|0
1629108070000|2021-08-16 10:01:10|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1629108100000|2021-08-16 10:01:40|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1629108140000|2021-08-16 10:02:20|7272.16|7272.16|7273.28|7273.28|7273.28|7273.28|7272.16|7272.16|0
1629108150000|2021-08-16 10:02:30|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1629108160000|2021-08-16 10:02:40|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1629108170000|2021-08-16 10:02:50|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1629108200000|2021-08-16 10:03:20|7274.54|7274.54|7273.49|7273.49|7274.54|7274.54|7273.49|7273.49|0
1629108270000|2021-08-16 10:04:30|7273.68|7273.68|7274.05|7274.05|7274.05|7274.05|7273.68|7273.68|0
1629108290000|2021-08-16 10:04:50|7273|7273|7272.43|7272.43|7273|7273|7272.43|7272.43|0
1629108300000|2021-08-16 10:05:00|7271.87|7271.87|7271.69|7271.69|7271.87|7271.87|7271.69|7271.69|0
1629108310000|2021-08-16 10:05:10|7271.34|7271.34|7272.39|7272.39|7272.39|7272.39|7271.34|7271.34|0
1629108340000|2021-08-16 10:05:40|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1629108360000|2021-08-16 10:06:00|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1629108370000|2021-08-16 10:06:10|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|0
1629108400000|2021-08-16 10:06:40|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1629108420000|2021-08-16 10:07:00|7272.56|7272.56|7273.3|7273.3|7273.3|7273.3|7272.56|7272.56|0
1629108490000|2021-08-16 10:08:10|7274|7274|7274|7274|7274|7274|7274|7274|0
1629108540000|2021-08-16 10:09:00|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1629108600000|2021-08-16 10:10:00|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1629108630000|2021-08-16 10:10:30|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1629108640000|2021-08-16 10:10:40|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1629108650000|2021-08-16 10:10:50|7270.4|7270.4|7269.07|7269.07|7270.4|7270.4|7269.07|7269.07|0
1629108660000|2021-08-16 10:11:00|7268.78|7268.78|7265.9|7265.9|7268.78|7268.78|7265.2|7265.2|0
1629108670000|2021-08-16 10:11:10|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7265.34|7265.34|0
1629108680000|2021-08-16 10:11:20|7266.68|7266.68|7263.51|7263.51|7266.68|7266.68|7263.51|7263.51|0
1629108690000|2021-08-16 10:11:30|7263.32|7263.32|7263.14|7263.14|7263.32|7263.32|7263.14|7263.14|0
1629108700000|2021-08-16 10:11:40|7262.79|7262.79|7263.49|7263.49|7263.49|7263.49|7262.44|7262.44|0
1629108710000|2021-08-16 10:11:50|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1629108720000|2021-08-16 10:12:00|7264.09|7264.09|7262.97|7262.97|7264.44|7264.44|7262.97|7262.97|0
1629108740000|2021-08-16 10:12:20|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1629108780000|2021-08-16 10:13:00|7263.19|7263.19|7263|7263|7263.19|7263.19|7263|7263|0
1629108830000|2021-08-16 10:13:50|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1629108880000|2021-08-16 10:14:40|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1629108890000|2021-08-16 10:14:50|7262.32|7262.32|7260.82|7260.82|7262.32|7262.32|7260.82|7260.82|0
1629108900000|2021-08-16 10:15:00|7260.45|7260.45|7260.74|7260.74|7260.74|7260.74|7260.17|7260.17|0
1629108910000|2021-08-16 10:15:10|7260.04|7260.04|7259.98|7259.98|7260.04|7260.04|7259.29|7259.29|0
1629108950000|2021-08-16 10:15:50|7259.29|7259.29|7257.82|7257.82|7259.29|7259.29|7257.82|7257.82|0
1629108960000|2021-08-16 10:16:00|7258.01|7258.01|7258.36|7258.36|7258.71|7258.71|7257.82|7257.82|0
1629108970000|2021-08-16 10:16:10|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1629108980000|2021-08-16 10:16:20|7258.36|7258.36|7258.44|7258.44|7258.44|7258.44|7258.07|7258.07|0
1629108990000|2021-08-16 10:16:30|7258.79|7258.79|7258.77|7258.77|7259.14|7259.14|7258.77|7258.77|0
1629109010000|2021-08-16 10:16:50|7257.87|7257.87|7256.19|7256.19|7257.87|7257.87|7256.19|7256.19|0
1629109030000|2021-08-16 10:17:10|7255.71|7255.71|7255.03|7255.03|7255.71|7255.71|7255.03|7255.03|0
1629109050000|2021-08-16 10:17:30|7253.64|7253.64|7250.94|7250.94|7253.64|7253.64|7250.94|7250.94|0
1629109060000|2021-08-16 10:17:40|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1629109070000|2021-08-16 10:17:50|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1629109080000|2021-08-16 10:18:00|7252.5|7252.5|7254.92|7254.92|7254.92|7254.92|7252.5|7252.5|0
1629109090000|2021-08-16 10:18:10|7255.21|7255.21|7256.13|7256.13|7256.13|7256.13|7255.21|7255.21|0
1629109110000|2021-08-16 10:18:30|7256.48|7256.48|7256.83|7256.83|7256.83|7256.83|7256.48|7256.48|0
1629109120000|2021-08-16 10:18:40|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1629109130000|2021-08-16 10:18:50|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|0
1629109140000|2021-08-16 10:19:00|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1629109180000|2021-08-16 10:19:40|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|0
1629109190000|2021-08-16 10:19:50|7257.73|7257.73|7258.22|7258.22|7258.22|7258.22|7257.73|7257.73|0
1629109200000|2021-08-16 10:20:00|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|0
1629109210000|2021-08-16 10:20:10|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|0
1629109330000|2021-08-16 10:22:10|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1629109350000|2021-08-16 10:22:30|7260.11|7260.11|7259.76|7259.76|7260.11|7260.11|7259.76|7259.76|0
1629109380000|2021-08-16 10:23:00|7259.27|7259.27|7259.91|7259.91|7259.91|7259.91|7259.27|7259.27|0
1629109400000|2021-08-16 10:23:20|7259.16|7259.16|7258.03|7258.03|7259.16|7259.16|7258.03|7258.03|0
1629109430000|2021-08-16 10:23:50|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1629109460000|2021-08-16 10:24:20|7257.68|7257.68|7257.89|7257.89|7257.89|7257.89|7257.68|7257.68|0
1629109470000|2021-08-16 10:24:30|7258.38|7258.38|7258.38|7258.38|7258.38|7258.38|7258.38|7258.38|0
1629109510000|2021-08-16 10:25:10|7259.07|7259.07|7259.42|7259.42|7259.42|7259.42|7259.07|7259.07|0
1629109520000|2021-08-16 10:25:20|7259.8|7259.8|7260.92|7260.92|7260.92|7260.92|7259.8|7259.8|0
1629109540000|2021-08-16 10:25:40|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|0
1629109560000|2021-08-16 10:26:00|7259.31|7259.31|7259.68|7259.68|7259.68|7259.68|7258.94|7258.94|0
1629109590000|2021-08-16 10:26:30|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|0
1629109600000|2021-08-16 10:26:40|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1629109610000|2021-08-16 10:26:50|7260.25|7260.25|7261.45|7261.45|7261.45|7261.45|7260.25|7260.25|0
1629109620000|2021-08-16 10:27:00|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|0
1629109630000|2021-08-16 10:27:10|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1629109710000|2021-08-16 10:28:30|7262.02|7262.02|7262.77|7262.77|7262.77|7262.77|7262.02|7262.02|0
1629109720000|2021-08-16 10:28:40|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1629109740000|2021-08-16 10:29:00|7263.43|7263.43|7264.13|7264.13|7264.13|7264.13|7263.43|7263.43|0
1629109760000|2021-08-16 10:29:20|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1629109780000|2021-08-16 10:29:40|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1629109800000|2021-08-16 10:30:00|7265|7265|7265|7265|7265|7265|7265|7265|0
1629109820000|2021-08-16 10:30:20|7265.71|7265.71|7267.11|7267.11|7267.11|7267.11|7265.71|7265.71|0
1629109840000|2021-08-16 10:30:40|7266.41|7266.41|7266.76|7266.76|7266.76|7266.76|7266.41|7266.41|0
1629109870000|2021-08-16 10:31:10|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1629109920000|2021-08-16 10:32:00|7267.81|7267.81|7268.86|7268.86|7269.21|7269.21|7267.81|7267.81|0
1629109950000|2021-08-16 10:32:30|7268.37|7268.37|7268.74|7268.74|7268.74|7268.74|7268.37|7268.37|0
1629109990000|2021-08-16 10:33:10|7269.03|7269.03|7269.03|7269.03|7269.03|7269.03|7269.03|7269.03|0
1629110030000|2021-08-16 10:33:50|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1629110060000|2021-08-16 10:34:20|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|0
1629110120000|2021-08-16 10:35:20|7272.44|7272.44|7273.49|7273.49|7273.49|7273.49|7272.44|7272.44|0
1629110150000|2021-08-16 10:35:50|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|0
1629110190000|2021-08-16 10:36:30|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|0
1629110210000|2021-08-16 10:36:50|7273.63|7273.63|7273.26|7273.26|7273.63|7273.63|7273.26|7273.26|0
1629110230000|2021-08-16 10:37:10|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|0
1629110290000|2021-08-16 10:38:10|7273.6|7273.6|7274.59|7274.59|7274.59|7274.59|7273.6|7273.6|0
1629110310000|2021-08-16 10:38:30|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1629110330000|2021-08-16 10:38:50|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1629110340000|2021-08-16 10:39:00|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1629110360000|2021-08-16 10:39:20|7273.29|7273.29|7273.58|7273.58|7273.58|7273.58|7273.29|7273.29|0
1629110380000|2021-08-16 10:39:40|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1629110390000|2021-08-16 10:39:50|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1629110400000|2021-08-16 10:40:00|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1629110490000|2021-08-16 10:41:30|7274.83|7274.83|7275.18|7275.18|7275.18|7275.18|7274.83|7274.83|0
1629110500000|2021-08-16 10:41:40|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|0
1629110530000|2021-08-16 10:42:10|7276.16|7276.16|7276.74|7276.74|7276.74|7276.74|7276.16|7276.16|0
1629110550000|2021-08-16 10:42:30|7276.36|7276.36|7277.06|7277.06|7277.06|7277.06|7276.36|7276.36|0
1629110560000|2021-08-16 10:42:40|7277.35|7277.35|7277.84|7277.84|7277.84|7277.84|7277.35|7277.35|0
1629110620000|2021-08-16 10:43:40|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|0
1629110680000|2021-08-16 10:44:40|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1629110700000|2021-08-16 10:45:00|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|0
1629110780000|2021-08-16 10:46:20|7278|7278|7278.7|7278.7|7279.05|7279.05|7278|7278|0
1629110790000|2021-08-16 10:46:30|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1629110810000|2021-08-16 10:46:50|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1629110910000|2021-08-16 10:48:30|7279.48|7279.48|7279.63|7279.63|7280.6|7280.6|7279.48|7279.48|0
1629110930000|2021-08-16 10:48:50|7280.33|7280.33|7280.61|7280.61|7280.61|7280.61|7280.33|7280.33|0
1629111010000|2021-08-16 10:50:10|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1629111040000|2021-08-16 10:50:40|7281.66|7281.66|7282.01|7282.01|7282.01|7282.01|7281.66|7281.66|0
1629111060000|2021-08-16 10:51:00|7282.2|7282.2|7283.66|7283.66|7283.66|7283.66|7282.2|7282.2|0
1629111080000|2021-08-16 10:51:20|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1629111100000|2021-08-16 10:51:40|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|0
1629111110000|2021-08-16 10:51:50|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1629111130000|2021-08-16 10:52:10|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|0
1629111180000|2021-08-16 10:53:00|7283|7283|7283|7283|7283|7283|7283|7283|0
1629111240000|2021-08-16 10:54:00|7283.34|7283.34|7283.16|7283.16|7283.34|7283.34|7283.16|7283.16|0
1629111250000|2021-08-16 10:54:10|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|0
1629111260000|2021-08-16 10:54:20|7283.07|7283.07|7281.89|7281.89|7283.07|7283.07|7281.89|7281.89|0
1629111290000|2021-08-16 10:54:50|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1629111300000|2021-08-16 10:55:00|7282.93|7282.93|7283.49|7283.49|7283.49|7283.49|7282.93|7282.93|0
1629111410000|2021-08-16 10:56:50|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1629111480000|2021-08-16 10:58:00|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|0
1629111490000|2021-08-16 10:58:10|7281.37|7281.37|7281.73|7281.73|7281.73|7281.73|7281.37|7281.37|0
1629111570000|2021-08-16 10:59:30|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|0
1629111580000|2021-08-16 10:59:40|7281.85|7281.85|7282.68|7282.68|7282.68|7282.68|7281.85|7281.85|0
1629111590000|2021-08-16 10:59:50|7282.2|7282.2|7281.87|7281.87|7282.2|7282.2|7281.87|7281.87|0
1629111600000|2021-08-16 11:00:00|7281.5|7281.5|7282.14|7282.14|7282.14|7282.14|7281.15|7281.15|0
1629111630000|2021-08-16 11:00:30|7281.65|7281.65|7281.28|7281.28|7281.65|7281.65|7281.28|7281.28|0
1629111640000|2021-08-16 11:00:40|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1629111690000|2021-08-16 11:01:30|7282.14|7282.14|7281.39|7281.39|7282.14|7282.14|7281.39|7281.39|0
1629111710000|2021-08-16 11:01:50|7281.2|7281.2|7282.14|7282.14|7282.14|7282.14|7281.2|7281.2|0
1629111720000|2021-08-16 11:02:00|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1629111740000|2021-08-16 11:02:20|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1629111750000|2021-08-16 11:02:30|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|0
1629111780000|2021-08-16 11:03:00|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1629111800000|2021-08-16 11:03:20|7279.39|7279.39|7278.82|7278.82|7279.39|7279.39|7278.82|7278.82|0
1629111810000|2021-08-16 11:03:30|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1629111820000|2021-08-16 11:03:40|7279.51|7279.51|7279.23|7279.23|7279.51|7279.51|7279.23|7279.23|0
1629111830000|2021-08-16 11:03:50|7279.41|7279.41|7278.71|7278.71|7279.41|7279.41|7278.71|7278.71|0
1629111840000|2021-08-16 11:04:00|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1629111850000|2021-08-16 11:04:10|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|0
1629111870000|2021-08-16 11:04:30|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1629111880000|2021-08-16 11:04:40|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1629111910000|2021-08-16 11:05:10|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1629111940000|2021-08-16 11:05:40|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1629111960000|2021-08-16 11:06:00|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|0
1629111980000|2021-08-16 11:06:20|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1629112010000|2021-08-16 11:06:50|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|0
1629112030000|2021-08-16 11:07:10|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1629112040000|2021-08-16 11:07:20|7280.59|7280.59|7280.3|7280.3|7280.59|7280.59|7280.3|7280.3|0
1629112100000|2021-08-16 11:08:20|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1629112140000|2021-08-16 11:09:00|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1629112150000|2021-08-16 11:09:10|7280.81|7280.81|7281.16|7281.16|7281.16|7281.16|7280.81|7280.81|0
1629112170000|2021-08-16 11:09:30|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1629112190000|2021-08-16 11:09:50|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1629112200000|2021-08-16 11:10:00|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|0
1629112210000|2021-08-16 11:10:10|7279.63|7279.63|7279.98|7279.98|7279.98|7279.98|7279.63|7279.63|0
1629112230000|2021-08-16 11:10:30|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1629112290000|2021-08-16 11:11:30|7278.37|7278.37|7277.67|7277.67|7278.37|7278.37|7277.67|7277.67|0
1629112320000|2021-08-16 11:12:00|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|0
1629112360000|2021-08-16 11:12:40|7277.32|7277.32|7275.44|7275.44|7277.32|7277.32|7275.44|7275.44|0
1629112390000|2021-08-16 11:13:10|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1629112400000|2021-08-16 11:13:20|7274.09|7274.09|7274.67|7274.67|7274.67|7274.67|7274.09|7274.09|0
1629112420000|2021-08-16 11:13:40|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1629112500000|2021-08-16 11:15:00|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1629112520000|2021-08-16 11:15:20|7274.27|7274.27|7274.2|7274.2|7274.27|7274.27|7273.92|7273.92|0
1629112530000|2021-08-16 11:15:30|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1629112540000|2021-08-16 11:15:40|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1629112550000|2021-08-16 11:15:50|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1629112590000|2021-08-16 11:16:30|7273.38|7273.38|7273.1|7273.1|7273.38|7273.38|7273.1|7273.1|0
1629112600000|2021-08-16 11:16:40|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|0
1629112650000|2021-08-16 11:17:30|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1629112670000|2021-08-16 11:17:50|7273.24|7273.24|7273.42|7273.42|7273.42|7273.42|7273.24|7273.24|0
1629112680000|2021-08-16 11:18:00|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|0
1629112690000|2021-08-16 11:18:10|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1629112780000|2021-08-16 11:19:40|7272.4|7272.4|7272.02|7272.02|7272.4|7272.4|7272.02|7272.02|0
1629112790000|2021-08-16 11:19:50|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1629112800000|2021-08-16 11:20:00|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1629112810000|2021-08-16 11:20:10|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|0
1629112820000|2021-08-16 11:20:20|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1629112830000|2021-08-16 11:20:30|7271.37|7271.37|7272.01|7272.01|7272.01|7272.01|7271.37|7271.37|0
1629112930000|2021-08-16 11:22:10|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1629112940000|2021-08-16 11:22:20|7270.3|7270.3|7270.24|7270.24|7270.59|7270.59|7270.24|7270.24|0
1629112980000|2021-08-16 11:23:00|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1629113010000|2021-08-16 11:23:30|7271.31|7271.31|7272.03|7272.03|7272.03|7272.03|7271.31|7271.31|0
1629113020000|2021-08-16 11:23:40|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1629113100000|2021-08-16 11:25:00|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1629113120000|2021-08-16 11:25:20|7270.58|7270.58|7271.28|7271.28|7271.28|7271.28|7270.58|7270.58|0
1629113150000|2021-08-16 11:25:50|7270.58|7270.58|7269.88|7269.88|7270.58|7270.58|7269.88|7269.88|0
1629113220000|2021-08-16 11:27:00|7269.59|7269.59|7269.3|7269.3|7269.59|7269.59|7269.3|7269.3|0
1629113230000|2021-08-16 11:27:10|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1629113250000|2021-08-16 11:27:30|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|0
1629113290000|2021-08-16 11:28:10|7267.68|7267.68|7267.39|7267.39|7267.68|7267.68|7267.39|7267.39|0
1629113300000|2021-08-16 11:28:20|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1629113330000|2021-08-16 11:28:50|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1629113340000|2021-08-16 11:29:00|7265.76|7265.76|7265.76|7265.76|7265.76|7265.76|7265.76|7265.76|0
1629113360000|2021-08-16 11:29:20|7265.38|7265.38|7265.01|7265.01|7265.38|7265.38|7265.01|7265.01|0
1629113370000|2021-08-16 11:29:30|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1629113380000|2021-08-16 11:29:40|7264.65|7264.65|7263.21|7263.21|7264.65|7264.65|7263.21|7263.21|0
1629113430000|2021-08-16 11:30:30|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1629113470000|2021-08-16 11:31:10|7263.21|7263.21|7261.7|7261.7|7263.21|7263.21|7261.7|7261.7|0
1629113480000|2021-08-16 11:31:20|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1629113490000|2021-08-16 11:31:30|7261.97|7261.97|7262.34|7262.34|7262.34|7262.34|7261.97|7261.97|0
1629113520000|2021-08-16 11:32:00|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|7262.53|0
1629113530000|2021-08-16 11:32:10|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1629113540000|2021-08-16 11:32:20|7262.49|7262.49|7261.74|7261.74|7262.49|7262.49|7261.74|7261.74|0
1629113560000|2021-08-16 11:32:40|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1629113580000|2021-08-16 11:33:00|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1629113600000|2021-08-16 11:33:20|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|0
1629113610000|2021-08-16 11:33:30|7260.41|7260.41|7260.98|7260.98|7260.98|7260.98|7260.41|7260.41|0
1629113680000|2021-08-16 11:34:40|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1629113710000|2021-08-16 11:35:10|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|0
1629113760000|2021-08-16 11:36:00|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|0
1629113780000|2021-08-16 11:36:20|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1629113790000|2021-08-16 11:36:30|7257.88|7257.88|7257.53|7257.53|7257.88|7257.88|7257.53|7257.53|0
1629113800000|2021-08-16 11:36:40|7257.18|7257.18|7256.63|7256.63|7257.18|7257.18|7256.63|7256.63|0
1629113830000|2021-08-16 11:37:10|7256.98|7256.98|7257.68|7257.68|7257.68|7257.68|7256.98|7256.98|0
1629113840000|2021-08-16 11:37:20|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1629113850000|2021-08-16 11:37:30|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1629113880000|2021-08-16 11:38:00|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1629113890000|2021-08-16 11:38:10|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|0
1629113900000|2021-08-16 11:38:20|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1629113940000|2021-08-16 11:39:00|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1629113950000|2021-08-16 11:39:10|7254.85|7254.85|7254.51|7254.51|7254.85|7254.85|7254.51|7254.51|0
1629113960000|2021-08-16 11:39:20|7254.85|7254.85|7255.26|7255.26|7255.26|7255.26|7254.51|7254.51|0
1629113990000|2021-08-16 11:39:50|7255.07|7255.07|7255.36|7255.36|7255.36|7255.36|7255.07|7255.07|0
1629114000000|2021-08-16 11:40:00|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1629114010000|2021-08-16 11:40:10|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|0
1629114030000|2021-08-16 11:40:30|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1629114080000|2021-08-16 11:41:20|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1629114110000|2021-08-16 11:41:50|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|0
1629114120000|2021-08-16 11:42:00|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1629114180000|2021-08-16 11:43:00|7255.2|7255.2|7255.91|7255.91|7255.91|7255.91|7255.2|7255.2|0
1629114230000|2021-08-16 11:43:50|7256.26|7256.26|7256.44|7256.44|7256.44|7256.44|7256.26|7256.26|0
1629114240000|2021-08-16 11:44:00|7255.87|7255.87|7256.44|7256.44|7256.44|7256.44|7255.87|7255.87|0
1629114350000|2021-08-16 11:45:50|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|0
1629114360000|2021-08-16 11:46:00|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|0
1629114380000|2021-08-16 11:46:20|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1629114400000|2021-08-16 11:46:40|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1629114420000|2021-08-16 11:47:00|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1629114470000|2021-08-16 11:47:50|7258.21|7258.21|7258.92|7258.92|7258.92|7258.92|7258.21|7258.21|0
1629114480000|2021-08-16 11:48:00|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1629114490000|2021-08-16 11:48:10|7259.95|7259.95|7259.2|7259.2|7259.95|7259.95|7259.2|7259.2|0
1629114550000|2021-08-16 11:49:10|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1629114600000|2021-08-16 11:50:00|7260.66|7260.66|7261.03|7261.03|7261.03|7261.03|7260.66|7260.66|0
1629114650000|2021-08-16 11:50:50|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1629114660000|2021-08-16 11:51:00|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1629114670000|2021-08-16 11:51:10|7261.32|7261.32|7260.62|7260.62|7261.32|7261.32|7260.62|7260.62|0
1629114680000|2021-08-16 11:51:20|7260.33|7260.33|7259.61|7259.61|7260.33|7260.33|7259.61|7259.61|0
1629114730000|2021-08-16 11:52:10|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1629114770000|2021-08-16 11:52:50|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|0
1629114790000|2021-08-16 11:53:10|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1629114830000|2021-08-16 11:53:50|7259.38|7259.38|7259.04|7259.04|7259.38|7259.38|7259.04|7259.04|0
1629114850000|2021-08-16 11:54:10|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1629114890000|2021-08-16 11:54:50|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|0
1629114940000|2021-08-16 11:55:40|7258.69|7258.69|7259.73|7259.73|7259.73|7259.73|7258.34|7258.34|0
1629114980000|2021-08-16 11:56:20|7259.38|7259.38|7259.87|7259.87|7259.87|7259.87|7259.38|7259.38|0
1629114990000|2021-08-16 11:56:30|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|0
1629115040000|2021-08-16 11:57:20|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|0
1629115080000|2021-08-16 11:58:00|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1629115090000|2021-08-16 11:58:10|7259.55|7259.55|7259.55|7259.55|7259.55|7259.55|7259.55|7259.55|0
1629115100000|2021-08-16 11:58:20|7259.93|7259.93|7260.28|7260.28|7260.28|7260.28|7259.93|7259.93|0
1629115140000|2021-08-16 11:59:00|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|0
1629115190000|2021-08-16 11:59:50|7259.29|7259.29|7258.59|7258.59|7259.29|7259.29|7258.59|7258.59|0
1629115220000|2021-08-16 12:00:20|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1629115240000|2021-08-16 12:00:40|7258.54|7258.54|7257.84|7257.84|7258.54|7258.54|7257.84|7257.84|0
1629115260000|2021-08-16 12:01:00|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1629115280000|2021-08-16 12:01:20|7258.17|7258.17|7257.47|7257.47|7258.17|7258.17|7257.47|7257.47|0
1629115300000|2021-08-16 12:01:40|7257.05|7257.05|7252.84|7252.84|7257.05|7257.05|7252.84|7252.84|0
1629115310000|2021-08-16 12:01:50|7252.56|7252.56|7251.86|7251.86|7252.56|7252.56|7251.86|7251.86|0
1629115320000|2021-08-16 12:02:00|7251.49|7251.49|7251.2|7251.2|7251.49|7251.49|7251.2|7251.2|0
1629115360000|2021-08-16 12:02:40|7250.16|7250.16|7250.86|7250.86|7250.86|7250.86|7250.16|7250.16|0
1629115370000|2021-08-16 12:02:50|7251.9|7251.9|7253.75|7253.75|7253.75|7253.75|7251.9|7251.9|0
1629115380000|2021-08-16 12:03:00|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1629115430000|2021-08-16 12:03:50|7253.59|7253.59|7253.21|7253.21|7253.59|7253.59|7253.21|7253.21|0
1629115440000|2021-08-16 12:04:00|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|0
1629115520000|2021-08-16 12:05:20|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1629115560000|2021-08-16 12:06:00|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|0
1629115570000|2021-08-16 12:06:10|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1629115620000|2021-08-16 12:07:00|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1629115660000|2021-08-16 12:07:40|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|0
1629115680000|2021-08-16 12:08:00|7253.34|7253.34|7253.15|7253.15|7253.34|7253.34|7253.15|7253.15|0
1629115700000|2021-08-16 12:08:20|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|0
1629115720000|2021-08-16 12:08:40|7252.25|7252.25|7252.06|7252.06|7252.25|7252.25|7252.06|7252.06|0
1629115740000|2021-08-16 12:09:00|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1629115790000|2021-08-16 12:09:50|7251.36|7251.36|7252.76|7252.76|7252.76|7252.76|7251.36|7251.36|0
1629115800000|2021-08-16 12:10:00|7252.06|7252.06|7250.58|7250.58|7252.06|7252.06|7250.58|7250.58|0
1629115810000|2021-08-16 12:10:10|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|0
1629115850000|2021-08-16 12:10:50|7251.12|7251.12|7252.21|7252.21|7252.21|7252.21|7251.12|7251.12|0
1629115860000|2021-08-16 12:11:00|7252.91|7252.91|7253.66|7253.66|7253.66|7253.66|7252.91|7252.91|0
1629115880000|2021-08-16 12:11:20|7254.03|7254.03|7254.52|7254.52|7254.52|7254.52|7254.03|7254.03|0
1629115890000|2021-08-16 12:11:30|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1629115990000|2021-08-16 12:13:10|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1629116070000|2021-08-16 12:14:30|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1629116110000|2021-08-16 12:15:10|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|0
1629116150000|2021-08-16 12:15:50|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1629116180000|2021-08-16 12:16:20|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1629116200000|2021-08-16 12:16:40|7255.06|7255.06|7256.11|7256.11|7256.11|7256.11|7255.06|7255.06|0
1629116210000|2021-08-16 12:16:50|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1629116220000|2021-08-16 12:17:00|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|0
1629116230000|2021-08-16 12:17:10|7255.76|7255.76|7253.79|7253.79|7255.76|7255.76|7253.79|7253.79|0
1629116280000|2021-08-16 12:18:00|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1629116300000|2021-08-16 12:18:20|7253.28|7253.28|7252.99|7252.99|7253.28|7253.28|7252.61|7252.61|0
1629116310000|2021-08-16 12:18:30|7253.18|7253.18|7253.46|7253.46|7253.46|7253.46|7253.18|7253.18|0
1629116320000|2021-08-16 12:18:40|7253.75|7253.75|7253.75|7253.75|7253.75|7253.75|7253.75|7253.75|0
1629116340000|2021-08-16 12:19:00|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1629116350000|2021-08-16 12:19:10|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|0
1629116400000|2021-08-16 12:20:00|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1629116430000|2021-08-16 12:20:30|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1629116440000|2021-08-16 12:20:40|7254.77|7254.77|7255.41|7255.41|7255.41|7255.41|7254.77|7254.77|0
1629116460000|2021-08-16 12:21:00|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|0
1629116470000|2021-08-16 12:21:10|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1629116550000|2021-08-16 12:22:30|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1629116560000|2021-08-16 12:22:40|7255.94|7255.94|7258|7258|7258|7258|7255.94|7255.94|0
1629116580000|2021-08-16 12:23:00|7258.7|7258.7|7259.4|7259.4|7259.4|7259.4|7258.7|7258.7|0
1629116600000|2021-08-16 12:23:20|7259.98|7259.98|7260.27|7260.27|7260.27|7260.27|7259.98|7259.98|0
1629116610000|2021-08-16 12:23:30|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1629116660000|2021-08-16 12:24:20|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1629116700000|2021-08-16 12:25:00|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|0
1629116750000|2021-08-16 12:25:50|7260.66|7260.66|7261.89|7261.89|7261.89|7261.89|7260.66|7260.66|0
1629116760000|2021-08-16 12:26:00|7262.23|7262.23|7261.86|7261.86|7262.23|7262.23|7261.86|7261.86|0
1629116770000|2021-08-16 12:26:10|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1629116780000|2021-08-16 12:26:20|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|0
1629116800000|2021-08-16 12:26:40|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1629116820000|2021-08-16 12:27:00|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1629116870000|2021-08-16 12:27:50|7260.23|7260.23|7260.72|7260.72|7260.72|7260.72|7260.23|7260.23|0
1629116880000|2021-08-16 12:28:00|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1629116890000|2021-08-16 12:28:10|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1629116940000|2021-08-16 12:29:00|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1629116970000|2021-08-16 12:29:30|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1629117000000|2021-08-16 12:30:00|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1629117040000|2021-08-16 12:30:40|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|0
1629117050000|2021-08-16 12:30:50|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1629117060000|2021-08-16 12:31:00|7262.24|7262.24|7260.84|7260.84|7262.24|7262.24|7260.84|7260.84|0
1629117070000|2021-08-16 12:31:10|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1629117080000|2021-08-16 12:31:20|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1629117120000|2021-08-16 12:32:00|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|0
1629117130000|2021-08-16 12:32:10|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|0
1629117170000|2021-08-16 12:32:50|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1629117210000|2021-08-16 12:33:30|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|0
1629117240000|2021-08-16 12:34:00|7259.46|7259.46|7259.12|7259.12|7259.46|7259.46|7259.12|7259.12|0
1629117260000|2021-08-16 12:34:20|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1629117270000|2021-08-16 12:34:30|7258.34|7258.34|7257.77|7257.77|7258.34|7258.34|7257.77|7257.77|0
1629117360000|2021-08-16 12:36:00|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|0
1629117390000|2021-08-16 12:36:30|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|0
1629117400000|2021-08-16 12:36:40|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1629117460000|2021-08-16 12:37:40|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1629117500000|2021-08-16 12:38:20|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|0
1629117540000|2021-08-16 12:39:00|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1629117640000|2021-08-16 12:40:40|7256.18|7256.18|7256.82|7256.82|7256.82|7256.82|7256.18|7256.18|0
1629117700000|2021-08-16 12:41:40|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|0
1629117740000|2021-08-16 12:42:20|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1629117820000|2021-08-16 12:43:40|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1629117830000|2021-08-16 12:43:50|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1629117850000|2021-08-16 12:44:10|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1629117860000|2021-08-16 12:44:20|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|0
1629117910000|2021-08-16 12:45:10|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1629117940000|2021-08-16 12:45:40|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|0
1629117950000|2021-08-16 12:45:50|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1629117970000|2021-08-16 12:46:10|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|0
1629118000000|2021-08-16 12:46:40|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1629118030000|2021-08-16 12:47:10|7256.77|7256.77|7257.12|7257.12|7257.12|7257.12|7256.77|7256.77|0
1629118050000|2021-08-16 12:47:30|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|0
1629118080000|2021-08-16 12:48:00|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1629118100000|2021-08-16 12:48:20|7257.18|7257.18|7257.47|7257.47|7257.47|7257.47|7257.18|7257.18|0
1629118110000|2021-08-16 12:48:30|7257.12|7257.12|7257.47|7257.47|7257.47|7257.47|7257.12|7257.12|0
1629118130000|2021-08-16 12:48:50|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|0
1629118170000|2021-08-16 12:49:30|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|0
1629118190000|2021-08-16 12:49:50|7258.23|7258.23|7258.95|7258.95|7258.95|7258.95|7258.23|7258.23|0
1629118240000|2021-08-16 12:50:40|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1629118320000|2021-08-16 12:52:00|7258.61|7258.61|7258.79|7258.79|7258.79|7258.79|7258.61|7258.61|0
1629118380000|2021-08-16 12:53:00|7257.66|7257.66|7257.29|7257.29|7257.66|7257.66|7257.29|7257.29|0
1629118390000|2021-08-16 12:53:10|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1629118420000|2021-08-16 12:53:40|7258.41|7258.41|7258.22|7258.22|7258.41|7258.41|7258.22|7258.22|0
1629118440000|2021-08-16 12:54:00|7257.88|7257.88|7256.62|7256.62|7257.88|7257.88|7256.62|7256.62|0
1629118470000|2021-08-16 12:54:30|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1629118480000|2021-08-16 12:54:40|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1629118500000|2021-08-16 12:55:00|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|0
1629118510000|2021-08-16 12:55:10|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7252.82|7252.82|0
1629118570000|2021-08-16 12:56:10|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|0
1629118580000|2021-08-16 12:56:20|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|0
1629118590000|2021-08-16 12:56:30|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1629118610000|2021-08-16 12:56:50|7254.8|7254.8|7255.19|7255.19|7255.19|7255.19|7254.45|7254.45|0
1629118640000|2021-08-16 12:57:20|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1629118750000|2021-08-16 12:59:10|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|0
1629118790000|2021-08-16 12:59:50|7256.38|7256.38|7254.98|7254.98|7256.38|7256.38|7254.98|7254.98|0
1629118910000|2021-08-16 13:01:50|7254.61|7254.61|7254.43|7254.43|7254.61|7254.61|7254.43|7254.43|0
1629118920000|2021-08-16 13:02:00|7255.4|7255.4|7257.08|7257.08|7257.08|7257.08|7255.4|7255.4|0
1629118940000|2021-08-16 13:02:20|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1629118950000|2021-08-16 13:02:30|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|0
1629118960000|2021-08-16 13:02:40|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1629119000000|2021-08-16 13:03:20|7257.78|7257.78|7257.5|7257.5|7257.78|7257.78|7257.5|7257.5|0
1629119010000|2021-08-16 13:03:30|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|0
1629119030000|2021-08-16 13:03:50|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1629119080000|2021-08-16 13:04:40|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1629119120000|2021-08-16 13:05:20|7257.3|7257.3|7257.68|7257.68|7257.68|7257.68|7257.3|7257.3|0
1629119130000|2021-08-16 13:05:30|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|0
1629119150000|2021-08-16 13:05:50|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|0
1629119160000|2021-08-16 13:06:00|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1629119210000|2021-08-16 13:06:50|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1629119230000|2021-08-16 13:07:10|7255.72|7255.72|7255.37|7255.37|7255.72|7255.72|7255.37|7255.37|0
1629119240000|2021-08-16 13:07:20|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|0
1629119250000|2021-08-16 13:07:30|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1629119270000|2021-08-16 13:07:50|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1629119380000|2021-08-16 13:09:40|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1629119440000|2021-08-16 13:10:40|7256.43|7256.43|7257.13|7257.13|7257.13|7257.13|7256.43|7256.43|0
1629119460000|2021-08-16 13:11:00|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|0
1629119480000|2021-08-16 13:11:20|7257.45|7257.45|7257.08|7257.08|7257.45|7257.45|7257.08|7257.08|0
1629119530000|2021-08-16 13:12:10|7257.37|7257.37|7257.37|7257.37|7257.37|7257.37|7257.37|7257.37|0
1629119550000|2021-08-16 13:12:30|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|0
1629119600000|2021-08-16 13:13:20|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1629119620000|2021-08-16 13:13:40|7258.04|7258.04|7258.74|7258.74|7258.74|7258.74|7258.04|7258.04|0
1629119670000|2021-08-16 13:14:30|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|0
1629119690000|2021-08-16 13:14:50|7258.38|7258.38|7258.38|7258.38|7258.38|7258.38|7258.38|7258.38|0
1629119710000|2021-08-16 13:15:10|7258.04|7258.04|7257.67|7257.67|7258.04|7258.04|7257.67|7257.67|0
1629119720000|2021-08-16 13:15:20|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1629119730000|2021-08-16 13:15:30|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|0
1629119740000|2021-08-16 13:15:40|7256.96|7256.96|7257.67|7257.67|7257.67|7257.67|7256.96|7256.96|0
1629119760000|2021-08-16 13:16:00|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|0
1629119790000|2021-08-16 13:16:30|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1629119800000|2021-08-16 13:16:40|7257.04|7257.04|7257.32|7257.32|7257.32|7257.32|7257.04|7257.04|0
1629119840000|2021-08-16 13:17:20|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|0
1629119850000|2021-08-16 13:17:30|7257.32|7257.32|7256.98|7256.98|7257.32|7257.32|7256.98|7256.98|0
1629119900000|2021-08-16 13:18:20|7257.73|7257.73|7257.38|7257.38|7257.73|7257.73|7257.38|7257.38|0
1629119930000|2021-08-16 13:18:50|7258.08|7258.08|7257.73|7257.73|7258.08|7258.08|7257.73|7257.73|0
1629119940000|2021-08-16 13:19:00|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|0
1629120030000|2021-08-16 13:20:30|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|0
1629120060000|2021-08-16 13:21:00|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1629120090000|2021-08-16 13:21:30|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|0
1629120120000|2021-08-16 13:22:00|7258.31|7258.31|7259.54|7259.54|7259.54|7259.54|7258.31|7258.31|0
1629120140000|2021-08-16 13:22:20|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1629120160000|2021-08-16 13:22:40|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|0
1629120190000|2021-08-16 13:23:10|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1629120200000|2021-08-16 13:23:20|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|0
1629120220000|2021-08-16 13:23:40|7259.25|7259.25|7258.68|7258.68|7259.25|7259.25|7258.68|7258.68|0
1629120250000|2021-08-16 13:24:10|7258.96|7258.96|7259.25|7259.25|7259.25|7259.25|7258.96|7258.96|0
1629120260000|2021-08-16 13:24:20|7259.62|7259.62|7260.75|7260.75|7260.75|7260.75|7259.62|7259.62|0
1629120300000|2021-08-16 13:25:00|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1629120410000|2021-08-16 13:26:50|7260.41|7260.41|7260.7|7260.7|7260.7|7260.7|7260.41|7260.41|0
1629120420000|2021-08-16 13:27:00|7261.08|7261.08|7259.95|7259.95|7261.08|7261.08|7259.95|7259.95|0
1629120450000|2021-08-16 13:27:30|7260.44|7260.44|7260.06|7260.06|7260.44|7260.44|7259.69|7259.69|0
1629120460000|2021-08-16 13:27:40|7259.69|7259.69|7259.2|7259.2|7259.69|7259.69|7259.2|7259.2|0
1629120480000|2021-08-16 13:28:00|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1629120490000|2021-08-16 13:28:10|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1629120500000|2021-08-16 13:28:20|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1629120520000|2021-08-16 13:28:40|7258.87|7258.87|7259.05|7259.05|7259.05|7259.05|7258.87|7258.87|0
1629120550000|2021-08-16 13:29:10|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|0
1629120560000|2021-08-16 13:29:20|7257.81|7257.81|7257.81|7257.81|7258.16|7258.16|7257.81|7257.81|0
1629120580000|2021-08-16 13:29:40|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|0
1629120590000|2021-08-16 13:29:50|7259.52|7259.52|7260.22|7260.22|7260.22|7260.22|7259.52|7259.52|0
1629120610000|2021-08-16 13:30:10|7259.87|7259.87|7261.09|7261.09|7261.09|7261.09|7259.87|7259.87|0
1629120620000|2021-08-16 13:30:20|7261.79|7261.79|7262.57|7262.57|7262.57|7262.57|7261.79|7261.79|0
1629120630000|2021-08-16 13:30:30|7262.01|7262.01|7261.03|7261.03|7262.01|7262.01|7261.03|7261.03|0
1629120640000|2021-08-16 13:30:40|7261.52|7261.52|7261.17|7261.17|7261.52|7261.52|7260.79|7260.79|0
1629120670000|2021-08-16 13:31:10|7261.52|7261.52|7262.05|7262.05|7262.05|7262.05|7261.52|7261.52|0
1629120680000|2021-08-16 13:31:20|7262.24|7262.24|7261.66|7261.66|7262.24|7262.24|7261.66|7261.66|0
1629120690000|2021-08-16 13:31:30|7260.91|7260.91|7261.61|7261.61|7261.61|7261.61|7260.91|7260.91|0
1629120710000|2021-08-16 13:31:50|7260.21|7260.21|7261.32|7261.32|7261.61|7261.61|7260.21|7260.21|0
1629120720000|2021-08-16 13:32:00|7261.61|7261.61|7261.53|7261.53|7261.9|7261.9|7261.16|7261.16|0
1629120740000|2021-08-16 13:32:20|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1629120770000|2021-08-16 13:32:50|7262.28|7262.28|7261.99|7261.99|7262.28|7262.28|7261.99|7261.99|0
1629120780000|2021-08-16 13:33:00|7259.89|7259.89|7258.5|7258.5|7259.89|7259.89|7258.5|7258.5|0
1629120790000|2021-08-16 13:33:10|7257.45|7257.45|7257.45|7257.45|7257.45|7257.45|7257.45|7257.45|0
1629120800000|2021-08-16 13:33:20|7258|7258|7257.7|7257.7|7258.19|7258.19|7257.7|7257.7|0
1629120820000|2021-08-16 13:33:40|7257.41|7257.41|7256.54|7256.54|7257.52|7257.52|7256.54|7256.54|0
1629120830000|2021-08-16 13:33:50|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1629120840000|2021-08-16 13:34:00|7257.18|7257.18|7257.53|7257.53|7257.53|7257.53|7257.18|7257.18|0
1629120850000|2021-08-16 13:34:10|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1629120860000|2021-08-16 13:34:20|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|0
1629120870000|2021-08-16 13:34:30|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1629120880000|2021-08-16 13:34:40|7256.13|7256.13|7252.55|7252.55|7256.13|7256.13|7252.55|7252.55|0
1629120890000|2021-08-16 13:34:50|7252.2|7252.2|7252.58|7252.58|7252.58|7252.58|7252.2|7252.2|0
1629120920000|2021-08-16 13:35:20|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1629120940000|2021-08-16 13:35:40|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|0
1629120960000|2021-08-16 13:36:00|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1629120970000|2021-08-16 13:36:10|7251.28|7251.28|7251.77|7251.77|7251.77|7251.77|7251.28|7251.28|0
1629120990000|2021-08-16 13:36:30|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|0
1629121020000|2021-08-16 13:37:00|7250.97|7250.97|7250.6|7250.6|7250.97|7250.97|7250.6|7250.6|0
1629121030000|2021-08-16 13:37:10|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1629121040000|2021-08-16 13:37:20|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1629121050000|2021-08-16 13:37:30|7250.32|7250.32|7247.85|7247.85|7250.32|7250.32|7247.85|7247.85|0
1629121060000|2021-08-16 13:37:40|7248.2|7248.2|7247.42|7247.42|7248.54|7248.54|7247.42|7247.42|0
1629121070000|2021-08-16 13:37:50|7246.56|7246.56|7245.85|7245.85|7246.56|7246.56|7245.85|7245.85|0
1629121080000|2021-08-16 13:38:00|7245.67|7245.67|7246.6|7246.6|7246.6|7246.6|7245.67|7245.67|0
1629121110000|2021-08-16 13:38:30|7245.9|7245.9|7244.19|7244.19|7245.9|7245.9|7244.19|7244.19|0
1629121120000|2021-08-16 13:38:40|7243.71|7243.71|7244.28|7244.28|7244.28|7244.28|7243.71|7243.71|0
1629121130000|2021-08-16 13:38:50|7244.47|7244.47|7244.05|7244.05|7244.75|7244.75|7244.05|7244.05|0
1629121150000|2021-08-16 13:39:10|7244.75|7244.75|7245.45|7245.45|7245.45|7245.45|7244.75|7244.75|0
1629121170000|2021-08-16 13:39:30|7246.15|7246.15|7248.8|7248.8|7248.8|7248.8|7246.15|7246.15|0
1629121180000|2021-08-16 13:39:40|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1629121240000|2021-08-16 13:40:40|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|0
1629121260000|2021-08-16 13:41:00|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|0
1629121300000|2021-08-16 13:41:40|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1629121320000|2021-08-16 13:42:00|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|0
1629121330000|2021-08-16 13:42:10|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1629121370000|2021-08-16 13:42:50|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1629121380000|2021-08-16 13:43:00|7249.8|7249.8|7249.23|7249.23|7249.8|7249.8|7249.23|7249.23|0
1629121390000|2021-08-16 13:43:10|7249.58|7249.58|7249.29|7249.29|7249.58|7249.58|7249.29|7249.29|0
1629121400000|2021-08-16 13:43:20|7249.58|7249.58|7253.21|7253.21|7253.21|7253.21|7248.87|7248.87|0
1629121440000|2021-08-16 13:44:00|7253.03|7253.03|7252.84|7252.84|7253.03|7253.03|7252.84|7252.84|0
1629121450000|2021-08-16 13:44:10|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1629121460000|2021-08-16 13:44:20|7250.53|7250.53|7250.24|7250.24|7250.53|7250.53|7250.24|7250.24|0
1629121480000|2021-08-16 13:44:40|7249.89|7249.89|7249.83|7249.83|7249.89|7249.89|7249.83|7249.83|0
1629121510000|2021-08-16 13:45:10|7249.65|7249.65|7249.65|7249.65|7249.65|7249.65|7249.65|7249.65|0
1629121520000|2021-08-16 13:45:20|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|0
1629121530000|2021-08-16 13:45:30|7249.99|7249.99|7249.64|7249.64|7249.99|7249.99|7249.64|7249.64|0
1629121550000|2021-08-16 13:45:50|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|0
1629121570000|2021-08-16 13:46:10|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1629121580000|2021-08-16 13:46:20|7250.15|7250.15|7250.85|7250.85|7250.85|7250.85|7250.15|7250.15|0
1629121610000|2021-08-16 13:46:50|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1629121620000|2021-08-16 13:47:00|7252.67|7252.67|7253.66|7253.66|7253.66|7253.66|7252.67|7252.67|0
1629121640000|2021-08-16 13:47:20|7253.24|7253.24|7251.61|7251.61|7253.24|7253.24|7251.61|7251.61|0
1629121690000|2021-08-16 13:48:10|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1629121710000|2021-08-16 13:48:30|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|7251.8|0
1629121720000|2021-08-16 13:48:40|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1629121730000|2021-08-16 13:48:50|7252.17|7252.17|7252.92|7252.92|7252.92|7252.92|7252.17|7252.17|0
1629121760000|2021-08-16 13:49:20|7252.63|7252.63|7252.82|7252.82|7252.82|7252.82|7252.63|7252.63|0
1629121780000|2021-08-16 13:49:40|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1629121790000|2021-08-16 13:49:50|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1629121800000|2021-08-16 13:50:00|7255.14|7255.14|7253.74|7253.74|7255.14|7255.14|7253.74|7253.74|0
1629121810000|2021-08-16 13:50:10|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1629121820000|2021-08-16 13:50:20|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|0
1629121830000|2021-08-16 13:50:30|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1629121850000|2021-08-16 13:50:50|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|0
1629121860000|2021-08-16 13:51:00|7253.44|7253.44|7252.45|7252.45|7253.44|7253.44|7252.45|7252.45|0
1629121870000|2021-08-16 13:51:10|7252.74|7252.74|7253.44|7253.44|7253.44|7253.44|7252.74|7252.74|0
1629121880000|2021-08-16 13:51:20|7252.69|7252.69|7253.04|7253.04|7253.04|7253.04|7252.69|7252.69|0
1629121900000|2021-08-16 13:51:40|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|0
1629121920000|2021-08-16 13:52:00|7252.15|7252.15|7253.38|7253.38|7253.75|7253.75|7252.15|7252.15|0
1629121930000|2021-08-16 13:52:10|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1629121950000|2021-08-16 13:52:30|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|0
1629121960000|2021-08-16 13:52:40|7252.59|7252.59|7252.1|7252.1|7252.59|7252.59|7252.1|7252.1|0
1629121970000|2021-08-16 13:52:50|7252.29|7252.29|7251.6|7251.6|7252.29|7252.29|7251.6|7251.6|0
1629121980000|2021-08-16 13:53:00|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|0
1629122000000|2021-08-16 13:53:20|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|0
1629122010000|2021-08-16 13:53:30|7251.84|7251.84|7251.35|7251.35|7252.21|7252.21|7251.35|7251.35|0
1629122020000|2021-08-16 13:53:40|7250.86|7250.86|7250.86|7250.86|7250.86|7250.86|7250.86|7250.86|0
1629122030000|2021-08-16 13:53:50|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|0
1629122040000|2021-08-16 13:54:00|7251.7|7251.7|7252.46|7252.46|7252.46|7252.46|7251.7|7251.7|0
1629122060000|2021-08-16 13:54:20|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1629122080000|2021-08-16 13:54:40|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1629122090000|2021-08-16 13:54:50|7252.75|7252.75|7252.75|7252.75|7252.75|7252.75|7252.75|7252.75|0
1629122100000|2021-08-16 13:55:00|7252.05|7252.05|7250.93|7250.93|7252.05|7252.05|7250.93|7250.93|0
1629122110000|2021-08-16 13:55:10|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1629122120000|2021-08-16 13:55:20|7250.96|7250.96|7250.96|7250.96|7250.96|7250.96|7250.96|7250.96|0
1629122130000|2021-08-16 13:55:30|7250.25|7250.25|7250.74|7250.74|7250.74|7250.74|7250.25|7250.25|0
1629122150000|2021-08-16 13:55:50|7251.48|7251.48|7253.31|7253.31|7253.31|7253.31|7251.48|7251.48|0
1629122160000|2021-08-16 13:56:00|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|0
1629122210000|2021-08-16 13:56:50|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1629122230000|2021-08-16 13:57:10|7252.86|7252.86|7253.15|7253.15|7253.15|7253.15|7252.86|7252.86|0
1629122240000|2021-08-16 13:57:20|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|0
1629122250000|2021-08-16 13:57:30|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1629122280000|2021-08-16 13:58:00|7254.3|7254.3|7254.63|7254.63|7255|7255|7254.3|7254.3|0
1629122290000|2021-08-16 13:58:10|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|0
1629122330000|2021-08-16 13:58:50|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1629122370000|2021-08-16 13:59:30|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|0
1629122380000|2021-08-16 13:59:40|7257.65|7257.65|7258|7258|7258|7258|7257.65|7257.65|0
1629122390000|2021-08-16 13:59:50|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|0
1629122400000|2021-08-16 14:00:00|7258.37|7258.37|7258|7258|7258.37|7258.37|7258|7258|0
1629122410000|2021-08-16 14:00:10|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|0
1629122430000|2021-08-16 14:00:30|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|0
1629122440000|2021-08-16 14:00:40|7257.82|7257.82|7257.3|7257.3|7257.82|7257.82|7256.93|7256.93|0
1629122460000|2021-08-16 14:01:00|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|0
1629122470000|2021-08-16 14:01:10|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|0
1629122490000|2021-08-16 14:01:30|7258.18|7258.18|7259.28|7259.28|7259.28|7259.28|7258.18|7258.18|0
1629122520000|2021-08-16 14:02:00|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|0
1629122530000|2021-08-16 14:02:10|7260.54|7260.54|7261.25|7261.25|7261.25|7261.25|7260.54|7260.54|0
1629122540000|2021-08-16 14:02:20|7261.63|7261.63|7262.38|7262.38|7262.38|7262.38|7261.63|7261.63|0
1629122550000|2021-08-16 14:02:30|7264.53|7264.53|7265.39|7265.39|7265.39|7265.39|7264.53|7264.53|0
1629122560000|2021-08-16 14:02:40|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1629122570000|2021-08-16 14:02:50|7265.45|7265.45|7265.17|7265.17|7265.45|7265.45|7265.17|7265.17|0
1629122590000|2021-08-16 14:03:10|7264.8|7264.8|7265.15|7265.15|7265.15|7265.15|7264.8|7264.8|0
1629122620000|2021-08-16 14:03:40|7264.96|7264.96|7265.95|7265.95|7265.95|7265.95|7264.96|7264.96|0
1629122640000|2021-08-16 14:04:00|7266.32|7266.32|7266.61|7266.61|7266.61|7266.61|7266.32|7266.32|0
1629122650000|2021-08-16 14:04:10|7266.89|7266.89|7267.24|7267.24|7267.24|7267.24|7266.89|7266.89|0
1629122670000|2021-08-16 14:04:30|7266.54|7266.54|7266.05|7266.05|7266.54|7266.54|7266.05|7266.05|0
1629122700000|2021-08-16 14:05:00|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1629122710000|2021-08-16 14:05:10|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|7266.07|7266.07|0
1629122730000|2021-08-16 14:05:30|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1629122740000|2021-08-16 14:05:40|7266.83|7266.83|7266.34|7266.34|7266.83|7266.83|7266.34|7266.34|0
1629122790000|2021-08-16 14:06:30|7265.59|7265.59|7265.21|7265.21|7265.59|7265.59|7265.21|7265.21|0
1629122810000|2021-08-16 14:06:50|7264.66|7264.66|7264.37|7264.37|7264.66|7264.66|7264.37|7264.37|0
1629122820000|2021-08-16 14:07:00|7264.55|7264.55|7265.11|7265.11|7265.11|7265.11|7264.18|7264.18|0
1629122840000|2021-08-16 14:07:20|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|0
1629122860000|2021-08-16 14:07:40|7266.65|7266.65|7266.84|7266.84|7266.84|7266.84|7266.65|7266.65|0
1629122870000|2021-08-16 14:07:50|7267.19|7267.19|7269.06|7269.06|7269.06|7269.06|7267.19|7267.19|0
1629122880000|2021-08-16 14:08:00|7269.35|7269.35|7270.74|7270.74|7270.74|7270.74|7269.35|7269.35|0
1629122890000|2021-08-16 14:08:10|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|0
1629122900000|2021-08-16 14:08:20|7273.82|7273.82|7274.4|7274.4|7274.4|7274.4|7273.82|7273.82|0
1629122940000|2021-08-16 14:09:00|7275.47|7275.47|7275.65|7275.65|7275.65|7275.65|7275.47|7275.47|0
1629122950000|2021-08-16 14:09:10|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1629122960000|2021-08-16 14:09:20|7277.54|7277.54|7278.23|7278.23|7278.23|7278.23|7277.54|7277.54|0
1629122970000|2021-08-16 14:09:30|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1629122990000|2021-08-16 14:09:50|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1629123000000|2021-08-16 14:10:00|7281.66|7281.66|7281.33|7281.33|7282.03|7282.03|7281.33|7281.33|0
1629123010000|2021-08-16 14:10:10|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|0
1629123030000|2021-08-16 14:10:30|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1629123040000|2021-08-16 14:10:40|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7280.73|7280.73|0
1629123050000|2021-08-16 14:10:50|7281.77|7281.77|7282.47|7282.47|7282.47|7282.47|7281.77|7281.77|0
1629123070000|2021-08-16 14:11:10|7282.82|7282.82|7283.1|7283.1|7283.1|7283.1|7282.82|7282.82|0
1629123080000|2021-08-16 14:11:20|7283.45|7283.45|7284.15|7284.15|7284.15|7284.15|7283.45|7283.45|0
1629123090000|2021-08-16 14:11:30|7284.44|7284.44|7284.76|7284.76|7285.25|7285.25|7284.44|7284.44|0
1629123110000|2021-08-16 14:11:50|7285.25|7285.25|7285.45|7285.45|7285.45|7285.45|7285.25|7285.25|0
1629123120000|2021-08-16 14:12:00|7286.5|7286.5|7286.21|7286.21|7286.85|7286.85|7286.21|7286.21|0
1629123140000|2021-08-16 14:12:20|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|0
1629123150000|2021-08-16 14:12:30|7287.28|7287.28|7286.44|7286.44|7287.85|7287.85|7286.44|7286.44|0
1629123160000|2021-08-16 14:12:40|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1629123170000|2021-08-16 14:12:50|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|0
1629123180000|2021-08-16 14:13:00|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|0
1629123210000|2021-08-16 14:13:30|7286.24|7286.24|7286.91|7286.91|7286.91|7286.91|7286.24|7286.24|0
1629123220000|2021-08-16 14:13:40|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1629123230000|2021-08-16 14:13:50|7286.27|7286.27|7285.98|7285.98|7286.27|7286.27|7285.98|7285.98|0
1629123240000|2021-08-16 14:14:00|7285.23|7285.23|7284.86|7284.86|7285.23|7285.23|7283.36|7283.36|0
1629123270000|2021-08-16 14:14:30|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|0
1629123280000|2021-08-16 14:14:40|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|0
1629123290000|2021-08-16 14:14:50|7285.28|7285.28|7284.57|7284.57|7285.28|7285.28|7284.57|7284.57|0
1629123300000|2021-08-16 14:15:00|7283.11|7283.11|7283.81|7283.81|7283.81|7283.81|7283.11|7283.11|0
1629123320000|2021-08-16 14:15:20|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1629123330000|2021-08-16 14:15:30|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1629123350000|2021-08-16 14:15:50|7281.67|7281.67|7281.32|7281.32|7281.67|7281.67|7281.32|7281.32|0
1629123360000|2021-08-16 14:16:00|7281.03|7281.03|7278.9|7278.9|7281.03|7281.03|7278.9|7278.9|0
1629123390000|2021-08-16 14:16:30|7278.19|7278.19|7276.1|7276.1|7278.19|7278.19|7276.1|7276.1|0
1629123410000|2021-08-16 14:16:50|7277.15|7277.15|7277.49|7277.49|7277.49|7277.49|7277.15|7277.15|0
1629123420000|2021-08-16 14:17:00|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1629123430000|2021-08-16 14:17:10|7278.57|7278.57|7278.75|7278.75|7278.75|7278.75|7278.57|7278.57|0
1629123440000|2021-08-16 14:17:20|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1629123450000|2021-08-16 14:17:30|7278.95|7278.95|7279.65|7279.65|7279.65|7279.65|7278.95|7278.95|0
1629123470000|2021-08-16 14:17:50|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|0
1629123490000|2021-08-16 14:18:10|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1629123510000|2021-08-16 14:18:30|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1629123530000|2021-08-16 14:18:50|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1629123550000|2021-08-16 14:19:10|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1629123580000|2021-08-16 14:19:40|7279.29|7279.29|7278.22|7278.22|7279.29|7279.29|7278.22|7278.22|0
1629123590000|2021-08-16 14:19:50|7277.87|7277.87|7277.58|7277.58|7277.87|7277.87|7277.58|7277.58|0
1629123600000|2021-08-16 14:20:00|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|0
1629123620000|2021-08-16 14:20:20|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|0
1629123650000|2021-08-16 14:20:50|7276|7276|7276|7276|7276|7276|7276|7276|0
1629123660000|2021-08-16 14:21:00|7275.71|7275.71|7274.68|7274.68|7275.71|7275.71|7274.31|7274.31|0
1629123670000|2021-08-16 14:21:10|7274.4|7274.4|7273.35|7273.35|7274.4|7274.4|7273.35|7273.35|0
1629123680000|2021-08-16 14:21:20|7272.93|7272.93|7272.79|7272.79|7272.93|7272.93|7272.45|7272.45|0
1629123720000|2021-08-16 14:22:00|7273.49|7273.49|7272.2|7272.2|7273.49|7273.49|7272.2|7272.2|0
1629123730000|2021-08-16 14:22:10|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1629123740000|2021-08-16 14:22:20|7272.2|7272.2|7272.57|7272.57|7272.57|7272.57|7272.2|7272.2|0
1629123750000|2021-08-16 14:22:30|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1629123760000|2021-08-16 14:22:40|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|0
1629123770000|2021-08-16 14:22:50|7270.43|7270.43|7270.06|7270.06|7270.43|7270.43|7270.06|7270.06|0
1629123780000|2021-08-16 14:23:00|7270.41|7270.41|7270.15|7270.15|7270.41|7270.41|7269.26|7269.26|0
1629123800000|2021-08-16 14:23:20|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1629123810000|2021-08-16 14:23:30|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1629123840000|2021-08-16 14:24:00|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1629123850000|2021-08-16 14:24:10|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7268.49|7268.49|0
1629123860000|2021-08-16 14:24:20|7268.49|7268.49|7269.19|7269.19|7269.19|7269.19|7268.49|7268.49|0
1629123870000|2021-08-16 14:24:30|7268.49|7268.49|7268.14|7268.14|7268.49|7268.49|7268.14|7268.14|0
1629123900000|2021-08-16 14:25:00|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1629123910000|2021-08-16 14:25:10|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|0
1629123920000|2021-08-16 14:25:20|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|0
1629123930000|2021-08-16 14:25:30|7268.11|7268.11|7267.76|7267.76|7268.11|7268.11|7267.76|7267.76|0
1629123970000|2021-08-16 14:26:10|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1629123980000|2021-08-16 14:26:20|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1629123990000|2021-08-16 14:26:30|7267.14|7267.14|7266.1|7266.1|7267.14|7267.14|7266.1|7266.1|0
1629124010000|2021-08-16 14:26:50|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|0
1629124020000|2021-08-16 14:27:00|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|0
1629124030000|2021-08-16 14:27:10|7268.88|7268.88|7269.51|7269.51|7269.51|7269.51|7268.88|7268.88|0
1629124070000|2021-08-16 14:27:50|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1629124080000|2021-08-16 14:28:00|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1629124090000|2021-08-16 14:28:10|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1629124140000|2021-08-16 14:29:00|7269.8|7269.8|7270.5|7270.5|7270.5|7270.5|7269.8|7269.8|0
1629124160000|2021-08-16 14:29:20|7270.85|7270.85|7270.48|7270.48|7270.85|7270.85|7270.48|7270.48|0
1629124170000|2021-08-16 14:29:30|7271.18|7271.18|7271.89|7271.89|7271.89|7271.89|7271.18|7271.18|0
1629124200000|2021-08-16 14:30:00|7272.26|7272.26|7272.95|7272.95|7272.95|7272.95|7272.26|7272.26|0
1629124210000|2021-08-16 14:30:10|7272.77|7272.77|7272.95|7272.95|7272.95|7272.95|7272.77|7272.77|0
1629124220000|2021-08-16 14:30:20|7273.3|7273.3|7275.37|7275.37|7275.37|7275.37|7273.3|7273.3|0
1629124230000|2021-08-16 14:30:30|7275.72|7275.72|7276.7|7276.7|7276.7|7276.7|7275.72|7275.72|0
1629124250000|2021-08-16 14:30:50|7276.35|7276.35|7274.67|7274.67|7276.35|7276.35|7274.67|7274.67|0
1629124270000|2021-08-16 14:31:10|7275.37|7275.37|7275.77|7275.77|7276.47|7276.47|7275.37|7275.37|0
1629124280000|2021-08-16 14:31:20|7276.47|7276.47|7275.73|7275.73|7276.47|7276.47|7275.73|7275.73|0
1629124300000|2021-08-16 14:31:40|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1629124330000|2021-08-16 14:32:10|7274.57|7274.57|7274.94|7274.94|7274.94|7274.94|7274.57|7274.57|0
1629124350000|2021-08-16 14:32:30|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1629124360000|2021-08-16 14:32:40|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1629124380000|2021-08-16 14:33:00|7274.57|7274.57|7274.78|7274.78|7275.13|7275.13|7274.57|7274.57|0
1629124400000|2021-08-16 14:33:20|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1629124420000|2021-08-16 14:33:40|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1629124430000|2021-08-16 14:33:50|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1629124460000|2021-08-16 14:34:20|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1629124470000|2021-08-16 14:34:30|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1629124480000|2021-08-16 14:34:40|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1629124500000|2021-08-16 14:35:00|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|0
1629124510000|2021-08-16 14:35:10|7272.75|7272.75|7274.51|7274.51|7274.51|7274.51|7272.04|7272.04|0
1629124530000|2021-08-16 14:35:30|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|0
1629124540000|2021-08-16 14:35:40|7274.37|7274.37|7274.71|7274.71|7274.71|7274.71|7274.37|7274.37|0
1629124550000|2021-08-16 14:35:50|7275|7275|7276.05|7276.05|7276.05|7276.05|7275|7275|0
1629124570000|2021-08-16 14:36:10|7276.75|7276.75|7276.01|7276.01|7276.75|7276.75|7275.82|7275.82|0
1629124580000|2021-08-16 14:36:20|7276.71|7276.71|7277.41|7277.41|7277.41|7277.41|7276.71|7276.71|0
1629124610000|2021-08-16 14:36:50|7277.06|7277.06|7276.68|7276.68|7277.06|7277.06|7276.68|7276.68|0
1629124620000|2021-08-16 14:37:00|7277.05|7277.05|7276.87|7276.87|7277.05|7277.05|7276.87|7276.87|0
1629124660000|2021-08-16 14:37:40|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1629124670000|2021-08-16 14:37:50|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1629124680000|2021-08-16 14:38:00|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1629124690000|2021-08-16 14:38:10|7276.37|7276.37|7277.08|7277.08|7277.08|7277.08|7276.37|7276.37|0
1629124710000|2021-08-16 14:38:30|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1629124730000|2021-08-16 14:38:50|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1629124740000|2021-08-16 14:39:00|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1629124790000|2021-08-16 14:39:50|7278.14|7278.14|7278.49|7278.49|7278.49|7278.49|7278.14|7278.14|0
1629124800000|2021-08-16 14:40:00|7278.87|7278.87|7278.52|7278.52|7278.87|7278.87|7278.52|7278.52|0
1629124820000|2021-08-16 14:40:20|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1629124830000|2021-08-16 14:40:30|7278.33|7278.33|7277.58|7277.58|7278.33|7278.33|7277.58|7277.58|0
1629124850000|2021-08-16 14:40:50|7277.93|7277.93|7279.36|7279.36|7279.36|7279.36|7277.93|7277.93|0
1629124860000|2021-08-16 14:41:00|7278.65|7278.65|7278.57|7278.57|7278.65|7278.65|7278.28|7278.28|0
1629124870000|2021-08-16 14:41:10|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|0
1629124890000|2021-08-16 14:41:30|7276.74|7276.74|7276.59|7276.59|7276.93|7276.93|7276.56|7276.56|0
1629124900000|2021-08-16 14:41:40|7276.3|7276.3|7276.65|7276.65|7276.65|7276.65|7276.3|7276.3|0
1629124920000|2021-08-16 14:42:00|7276.36|7276.36|7277.02|7277.02|7277.02|7277.02|7276.36|7276.36|0
1629124940000|2021-08-16 14:42:20|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1629124950000|2021-08-16 14:42:30|7278|7278|7278|7278|7278|7278|7278|7278|0
1629124980000|2021-08-16 14:43:00|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1629124990000|2021-08-16 14:43:10|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1629125010000|2021-08-16 14:43:30|7278.77|7278.77|7277.99|7277.99|7278.77|7278.77|7277.99|7277.99|0
1629125020000|2021-08-16 14:43:40|7277.7|7277.7|7275.49|7275.49|7277.7|7277.7|7275.49|7275.49|0
1629125030000|2021-08-16 14:43:50|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|0
1629125040000|2021-08-16 14:44:00|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1629125050000|2021-08-16 14:44:10|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1629125070000|2021-08-16 14:44:30|7273.31|7273.31|7272.61|7272.61|7273.31|7273.31|7272.61|7272.61|0
1629125080000|2021-08-16 14:44:40|7270.73|7270.73|7269.34|7269.34|7270.73|7270.73|7269.34|7269.34|0
1629125100000|2021-08-16 14:45:00|7268.97|7268.97|7268.45|7268.45|7268.97|7268.97|7268.26|7268.26|0
1629125110000|2021-08-16 14:45:10|7267.87|7267.87|7266.52|7266.52|7267.87|7267.87|7266.52|7266.52|0
1629125130000|2021-08-16 14:45:30|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|0
1629125140000|2021-08-16 14:45:40|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1629125170000|2021-08-16 14:46:10|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|0
1629125190000|2021-08-16 14:46:30|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|0
1629125240000|2021-08-16 14:47:20|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1629125250000|2021-08-16 14:47:30|7267.54|7267.54|7267.83|7267.83|7267.83|7267.83|7267.54|7267.54|0
1629125260000|2021-08-16 14:47:40|7268.53|7268.53|7269.02|7269.02|7269.02|7269.02|7268.53|7268.53|0
1629125280000|2021-08-16 14:48:00|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|0
1629125320000|2021-08-16 14:48:40|7269.58|7269.58|7270.28|7270.28|7270.28|7270.28|7269.58|7269.58|0
1629125330000|2021-08-16 14:48:50|7270|7270|7270|7270|7270|7270|7270|7270|0
1629125340000|2021-08-16 14:49:00|7268.87|7268.87|7269.45|7269.45|7269.45|7269.45|7268.87|7268.87|0
1629125350000|2021-08-16 14:49:10|7269.73|7269.73|7270.43|7270.43|7270.43|7270.43|7269.73|7269.73|0
1629125380000|2021-08-16 14:49:40|7270.62|7270.62|7269.92|7269.92|7270.62|7270.62|7269.92|7269.92|0
1629125410000|2021-08-16 14:50:10|7270.3|7270.3|7270.65|7270.65|7270.65|7270.65|7270.3|7270.3|0
1629125430000|2021-08-16 14:50:30|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|0
1629125450000|2021-08-16 14:50:50|7270.46|7270.46|7270.35|7270.35|7270.64|7270.64|7270.35|7270.35|0
1629125460000|2021-08-16 14:51:00|7271.1|7271.1|7272.29|7272.29|7272.29|7272.29|7271.1|7271.1|0
1629125470000|2021-08-16 14:51:10|7272.64|7272.64|7272.93|7272.93|7272.93|7272.93|7272.64|7272.64|0
1629125500000|2021-08-16 14:51:40|7273.63|7273.63|7273.63|7273.63|7273.63|7273.63|7273.63|7273.63|0
1629125510000|2021-08-16 14:51:50|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|0
1629125520000|2021-08-16 14:52:00|7275.79|7275.79|7276.33|7276.33|7276.33|7276.33|7275.79|7275.79|0
1629125570000|2021-08-16 14:52:50|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1629125580000|2021-08-16 14:53:00|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1629125590000|2021-08-16 14:53:10|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1629125600000|2021-08-16 14:53:20|7276.22|7276.22|7275.87|7275.87|7276.22|7276.22|7275.52|7275.52|0
1629125610000|2021-08-16 14:53:30|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1629125620000|2021-08-16 14:53:40|7275.87|7275.87|7274.99|7274.99|7275.87|7275.87|7274.99|7274.99|0
1629125630000|2021-08-16 14:53:50|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1629125640000|2021-08-16 14:54:00|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1629125650000|2021-08-16 14:54:10|7272.6|7272.6|7270.97|7270.97|7272.6|7272.6|7270.97|7270.97|0
1629125700000|2021-08-16 14:55:00|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1629125710000|2021-08-16 14:55:10|7270.2|7270.2|7269.49|7269.49|7270.2|7270.2|7269.49|7269.49|0
1629125730000|2021-08-16 14:55:30|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1629125760000|2021-08-16 14:56:00|7268.37|7268.37|7268.72|7268.72|7268.72|7268.72|7268.37|7268.37|0
1629125770000|2021-08-16 14:56:10|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1629125790000|2021-08-16 14:56:30|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|0
1629125810000|2021-08-16 14:56:50|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|0
1629125820000|2021-08-16 14:57:00|7269.44|7269.44|7269.65|7269.65|7270|7270|7269.44|7269.44|0
1629125830000|2021-08-16 14:57:10|7269.3|7269.3|7268.32|7268.32|7269.3|7269.3|7268.32|7268.32|0
1629125840000|2021-08-16 14:57:20|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1629125850000|2021-08-16 14:57:30|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|0
1629125870000|2021-08-16 14:57:50|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|0
1629125880000|2021-08-16 14:58:00|7267.72|7267.72|7268.06|7268.06|7268.06|7268.06|7267.72|7267.72|0
1629125930000|2021-08-16 14:58:50|7268.76|7268.76|7269.46|7269.46|7269.46|7269.46|7268.76|7268.76|0
1629125940000|2021-08-16 14:59:00|7269.11|7269.11|7268.06|7268.06|7269.11|7269.11|7268.06|7268.06|0
1629125950000|2021-08-16 14:59:10|7267.58|7267.58|7266.5|7266.5|7267.58|7267.58|7266.5|7266.5|0
1629125960000|2021-08-16 14:59:20|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1629125970000|2021-08-16 14:59:30|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|0
1629125980000|2021-08-16 14:59:40|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1629125990000|2021-08-16 14:59:50|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|0
1629126000000|2021-08-16 15:00:00|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1629126010000|2021-08-16 15:00:10|7266.63|7266.63|7266.92|7266.92|7266.92|7266.92|7266.63|7266.63|0
1629126020000|2021-08-16 15:00:20|7267.49|7267.49|7268.62|7268.62|7268.62|7268.62|7267.49|7267.49|0
1629126030000|2021-08-16 15:00:30|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1629126040000|2021-08-16 15:00:40|7270.5|7270.5|7270.32|7270.32|7270.5|7270.5|7270.32|7270.32|0
1629126050000|2021-08-16 15:00:50|7270.5|7270.5|7271.98|7271.98|7271.98|7271.98|7270.15|7270.15|0
1629126060000|2021-08-16 15:01:00|7272.35|7272.35|7272.7|7272.7|7272.7|7272.7|7272.35|7272.35|0
1629126090000|2021-08-16 15:01:30|7272.41|7272.41|7271.75|7271.75|7272.41|7272.41|7271.75|7271.75|0
1629126110000|2021-08-16 15:01:50|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1629126120000|2021-08-16 15:02:00|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|0
1629126140000|2021-08-16 15:02:20|7271.72|7271.72|7270.19|7270.19|7271.72|7271.72|7269.2|7269.2|0
1629126160000|2021-08-16 15:02:40|7269.9|7269.9|7268.49|7268.49|7269.9|7269.9|7268.49|7268.49|0
1629126180000|2021-08-16 15:03:00|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|0
1629126200000|2021-08-16 15:03:20|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|0
1629126220000|2021-08-16 15:03:40|7269.2|7269.2|7268.51|7268.51|7269.2|7269.2|7268.51|7268.51|0
1629126270000|2021-08-16 15:04:30|7268.16|7268.16|7267.17|7267.17|7268.16|7268.16|7267.17|7267.17|0
1629126290000|2021-08-16 15:04:50|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1629126300000|2021-08-16 15:05:00|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1629126310000|2021-08-16 15:05:10|7268.84|7268.84|7269.33|7269.33|7269.33|7269.33|7268.84|7268.84|0
1629126340000|2021-08-16 15:05:40|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|0
1629126350000|2021-08-16 15:05:50|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|0
1629126360000|2021-08-16 15:06:00|7268.19|7268.19|7268.21|7268.21|7268.21|7268.21|7267.84|7267.84|0
1629126370000|2021-08-16 15:06:10|7268.91|7268.91|7268.02|7268.02|7268.91|7268.91|7267.84|7267.84|0
1629126380000|2021-08-16 15:06:20|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|0
1629126390000|2021-08-16 15:06:30|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|0
1629126400000|2021-08-16 15:06:40|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1629126420000|2021-08-16 15:07:00|7268.97|7268.97|7268.59|7268.59|7268.97|7268.97|7268.59|7268.59|0
1629126430000|2021-08-16 15:07:10|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1629126450000|2021-08-16 15:07:30|7268.8|7268.8|7268.1|7268.1|7268.8|7268.8|7268.1|7268.1|0
1629126460000|2021-08-16 15:07:40|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1629126480000|2021-08-16 15:08:00|7267.35|7267.35|7267.64|7267.64|7267.64|7267.64|7267.35|7267.35|0
1629126520000|2021-08-16 15:08:40|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1629126540000|2021-08-16 15:09:00|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1629126550000|2021-08-16 15:09:10|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|0
1629126560000|2021-08-16 15:09:20|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1629126580000|2021-08-16 15:09:40|7268.41|7268.41|7269.11|7269.11|7269.11|7269.11|7268.41|7268.41|0
1629126600000|2021-08-16 15:10:00|7268.63|7268.63|7268.49|7268.49|7268.63|7268.63|7268.14|7268.14|0
1629126610000|2021-08-16 15:10:10|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|0
1629126630000|2021-08-16 15:10:30|7268.49|7268.49|7268.77|7268.77|7268.77|7268.77|7268.49|7268.49|0
1629126640000|2021-08-16 15:10:40|7269.47|7269.47|7269.12|7269.12|7269.47|7269.47|7269.12|7269.12|0
1629126660000|2021-08-16 15:11:00|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1629126670000|2021-08-16 15:11:10|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1629126680000|2021-08-16 15:11:20|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1629126700000|2021-08-16 15:11:40|7268.54|7268.54|7269.24|7269.24|7269.24|7269.24|7268.54|7268.54|0
1629126710000|2021-08-16 15:11:50|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1629126720000|2021-08-16 15:12:00|7268.58|7268.58|7268.87|7268.87|7268.87|7268.87|7268.58|7268.58|0
1629126730000|2021-08-16 15:12:10|7269.22|7269.22|7268.52|7268.52|7269.22|7269.22|7268.52|7268.52|0
1629126780000|2021-08-16 15:13:00|7268.9|7268.9|7269.59|7269.59|7269.59|7269.59|7268.9|7268.9|0
1629126810000|2021-08-16 15:13:30|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7269.73|7269.73|0
1629126840000|2021-08-16 15:14:00|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|0
1629126860000|2021-08-16 15:14:20|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1629126870000|2021-08-16 15:14:30|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|0
1629126880000|2021-08-16 15:14:40|7269.95|7269.95|7270.29|7270.29|7270.29|7270.29|7269.95|7269.95|0
1629126890000|2021-08-16 15:14:50|7270.11|7270.11|7269.76|7269.76|7270.11|7270.11|7269.76|7269.76|0
1629126900000|2021-08-16 15:15:00|7269.41|7269.41|7270.93|7270.93|7270.93|7270.93|7269.41|7269.41|0
1629126910000|2021-08-16 15:15:10|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1629126920000|2021-08-16 15:15:20|7271.66|7271.66|7272.29|7272.29|7272.29|7272.29|7271.66|7271.66|0
1629126930000|2021-08-16 15:15:30|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|0
1629126940000|2021-08-16 15:15:40|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|0
1629126950000|2021-08-16 15:15:50|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1629126970000|2021-08-16 15:16:10|7271.31|7271.31|7271.12|7271.12|7271.31|7271.31|7271.12|7271.12|0
1629126980000|2021-08-16 15:16:20|7270.37|7270.37|7270.72|7270.72|7270.72|7270.72|7270.37|7270.37|0
1629126990000|2021-08-16 15:16:30|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1629127020000|2021-08-16 15:17:00|7270.72|7270.72|7271.25|7271.25|7271.25|7271.25|7270.72|7270.72|0
1629127030000|2021-08-16 15:17:10|7271.46|7271.46|7271.81|7271.81|7271.81|7271.81|7271.46|7271.46|0
1629127060000|2021-08-16 15:17:40|7272.3|7272.3|7272.64|7272.64|7272.64|7272.64|7272.3|7272.3|0
1629127070000|2021-08-16 15:17:50|7272.93|7272.93|7272.93|7272.93|7273.63|7273.63|7272.93|7272.93|0
1629127080000|2021-08-16 15:18:00|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1629127090000|2021-08-16 15:18:10|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1629127140000|2021-08-16 15:19:00|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1629127150000|2021-08-16 15:19:10|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1629127180000|2021-08-16 15:19:40|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1629127190000|2021-08-16 15:19:50|7273.12|7273.12|7273.4|7273.4|7273.4|7273.4|7273.12|7273.12|0
1629127200000|2021-08-16 15:20:00|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|0
1629127210000|2021-08-16 15:20:10|7273.26|7273.26|7273.74|7273.74|7274.25|7274.25|7273.2|7273.2|0
1629127220000|2021-08-16 15:20:20|7273.92|7273.92|7274.27|7274.27|7274.27|7274.27|7273.92|7273.92|0
1629127240000|2021-08-16 15:20:40|7274.46|7274.46|7276.71|7276.71|7276.71|7276.71|7274.46|7274.46|0
1629127250000|2021-08-16 15:20:50|7277.2|7277.2|7276.71|7276.71|7277.2|7277.2|7276.71|7276.71|0
1629127260000|2021-08-16 15:21:00|7277.41|7277.41|7277.06|7277.06|7277.41|7277.41|7277.06|7277.06|0
1629127270000|2021-08-16 15:21:10|7276.12|7276.12|7276.41|7276.41|7276.41|7276.41|7276.12|7276.12|0
1629127280000|2021-08-16 15:21:20|7275.71|7275.71|7276.2|7276.2|7276.2|7276.2|7275.71|7275.71|0
1629127290000|2021-08-16 15:21:30|7276.55|7276.55|7277.78|7277.78|7277.78|7277.78|7276.55|7276.55|0
1629127320000|2021-08-16 15:22:00|7277.43|7277.43|7277.43|7277.43|7277.43|7277.43|7277.43|7277.43|0
1629127330000|2021-08-16 15:22:10|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|0
1629127360000|2021-08-16 15:22:40|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1629127380000|2021-08-16 15:23:00|7276.27|7276.27|7276.55|7276.55|7276.55|7276.55|7276.27|7276.27|0
1629127410000|2021-08-16 15:23:30|7276.9|7276.9|7276.15|7276.15|7276.9|7276.9|7276.15|7276.15|0
1629127420000|2021-08-16 15:23:40|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|0
1629127430000|2021-08-16 15:23:50|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1629127440000|2021-08-16 15:24:00|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|0
1629127470000|2021-08-16 15:24:30|7275.08|7275.08|7275.26|7275.26|7275.26|7275.26|7275.08|7275.08|0
1629127480000|2021-08-16 15:24:40|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1629127490000|2021-08-16 15:24:50|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1629127500000|2021-08-16 15:25:00|7274.73|7274.73|7275.08|7275.08|7275.08|7275.08|7274.73|7274.73|0
1629127510000|2021-08-16 15:25:10|7275.45|7275.45|7276.72|7276.72|7276.72|7276.72|7275.45|7275.45|0
1629127520000|2021-08-16 15:25:20|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1629127530000|2021-08-16 15:25:30|7277.91|7277.91|7277.77|7277.77|7277.91|7277.91|7277.42|7277.42|0
1629127550000|2021-08-16 15:25:50|7277.07|7277.07|7277.42|7277.42|7277.42|7277.42|7277.07|7277.07|0
1629127560000|2021-08-16 15:26:00|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1629127590000|2021-08-16 15:26:30|7275.62|7275.62|7275.27|7275.27|7275.62|7275.62|7275.27|7275.27|0
1629127600000|2021-08-16 15:26:40|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1629127620000|2021-08-16 15:27:00|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1629127630000|2021-08-16 15:27:10|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|0
1629127640000|2021-08-16 15:27:20|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1629127680000|2021-08-16 15:28:00|7275.83|7275.83|7276.02|7276.02|7276.02|7276.02|7275.73|7275.73|0
1629127690000|2021-08-16 15:28:10|7275.67|7275.67|7276.02|7276.02|7276.02|7276.02|7275.67|7275.67|0
1629127700000|2021-08-16 15:28:20|7276.77|7276.77|7278.22|7278.22|7278.22|7278.22|7276.77|7276.77|0
1629127710000|2021-08-16 15:28:30|7278.4|7278.4|7278.59|7278.59|7278.59|7278.59|7278.4|7278.4|0
1629127720000|2021-08-16 15:28:40|7278.94|7278.94|7278.59|7278.59|7278.94|7278.94|7278.59|7278.59|0
1629127730000|2021-08-16 15:28:50|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1629127740000|2021-08-16 15:29:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1629127750000|2021-08-16 15:29:10|7278.36|7278.36|7279.11|7279.11|7279.11|7279.11|7278.36|7278.36|0
1629127760000|2021-08-16 15:29:20|7279.48|7279.48|7280.02|7280.02|7280.21|7280.21|7279.48|7279.48|0
1629127770000|2021-08-16 15:29:30|7280.39|7280.39|7279.72|7279.72|7280.39|7280.39|7278.55|7278.55|0
1629127780000|2021-08-16 15:29:40|7279.44|7279.44|7281.28|7281.28|7281.28|7281.28|7279.44|7279.44|0
1629127790000|2021-08-16 15:29:50|7280.31|7280.31|7280.49|7280.49|7281.24|7281.24|7280.12|7280.12|0
1629184500000|2021-08-17 07:15:00|7235.51|7235.51|7232.98|7232.98|7235.51|7235.51|7232.98|7232.98|0
1629184510000|2021-08-17 07:15:10|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1629184520000|2021-08-17 07:15:20|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|0
1629184560000|2021-08-17 07:16:00|7231.89|7231.89|7232.44|7232.44|7232.44|7232.44|7231.89|7231.89|0
1629184570000|2021-08-17 07:16:10|7232.81|7232.81|7233.86|7233.86|7233.86|7233.86|7232.81|7232.81|0
1629184600000|2021-08-17 07:16:40|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1629184610000|2021-08-17 07:16:50|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1629184620000|2021-08-17 07:17:00|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1629184640000|2021-08-17 07:17:20|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|0
1629184670000|2021-08-17 07:17:50|7232.32|7232.32|7231.97|7231.97|7232.32|7232.32|7231.97|7231.97|0
1629184680000|2021-08-17 07:18:00|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1629184700000|2021-08-17 07:18:20|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|0
1629184710000|2021-08-17 07:18:30|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|0
1629184730000|2021-08-17 07:18:50|7232.73|7232.73|7236.46|7236.46|7236.46|7236.46|7232.73|7232.73|0
1629184740000|2021-08-17 07:19:00|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1629184750000|2021-08-17 07:19:10|7237.25|7237.25|7237.72|7237.72|7238.42|7238.42|7237.25|7237.25|0
1629184760000|2021-08-17 07:19:20|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1629184770000|2021-08-17 07:19:30|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1629184850000|2021-08-17 07:20:50|7235.25|7235.25|7235.6|7235.6|7235.6|7235.6|7235.25|7235.25|0
1629184860000|2021-08-17 07:21:00|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1629184870000|2021-08-17 07:21:10|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1629184950000|2021-08-17 07:22:30|7237.62|7237.62|7235.32|7235.32|7237.62|7237.62|7235.32|7235.32|0
1629184990000|2021-08-17 07:23:10|7233.59|7233.59|7232.89|7232.89|7233.59|7233.59|7232.89|7232.89|0
1629185010000|2021-08-17 07:23:30|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|0
1629185020000|2021-08-17 07:23:40|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|0
1629185030000|2021-08-17 07:23:50|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1629185040000|2021-08-17 07:24:00|7230.69|7230.69|7229.19|7229.19|7230.69|7230.69|7229.19|7229.19|0
1629185050000|2021-08-17 07:24:10|7228.9|7228.9|7228.23|7228.23|7228.9|7228.9|7228.23|7228.23|0
1629185060000|2021-08-17 07:24:20|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1629185100000|2021-08-17 07:25:00|7229.67|7229.67|7230.55|7230.55|7230.55|7230.55|7229.67|7229.67|0
1629185130000|2021-08-17 07:25:30|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1629185140000|2021-08-17 07:25:40|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1629185150000|2021-08-17 07:25:50|7229.61|7229.61|7224.6|7224.6|7229.61|7229.61|7224.6|7224.6|0
1629185160000|2021-08-17 07:26:00|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1629185170000|2021-08-17 07:26:10|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|0
1629185180000|2021-08-17 07:26:20|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|0
1629185200000|2021-08-17 07:26:40|7224.82|7224.82|7223.32|7223.32|7224.82|7224.82|7223.32|7223.32|0
1629185210000|2021-08-17 07:26:50|7223.67|7223.67|7224.57|7224.57|7224.57|7224.57|7223.67|7223.67|0
1629185220000|2021-08-17 07:27:00|7224.75|7224.75|7225.86|7225.86|7225.86|7225.86|7224.05|7224.05|0
1629185230000|2021-08-17 07:27:10|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|0
1629185260000|2021-08-17 07:27:40|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1629185270000|2021-08-17 07:27:50|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1629185280000|2021-08-17 07:28:00|7225.12|7225.12|7225.83|7225.83|7225.83|7225.83|7225.12|7225.12|0
1629185290000|2021-08-17 07:28:10|7225.48|7225.48|7224.43|7224.43|7225.48|7225.48|7224.43|7224.43|0
1629185300000|2021-08-17 07:28:20|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1629185310000|2021-08-17 07:28:30|7224.58|7224.58|7223.88|7223.88|7224.58|7224.58|7223.88|7223.88|0
1629185320000|2021-08-17 07:28:40|7225.83|7225.83|7224.85|7224.85|7225.83|7225.83|7224.85|7224.85|0
1629185330000|2021-08-17 07:28:50|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|0
1629185340000|2021-08-17 07:29:00|7226.76|7226.76|7229.46|7229.46|7229.46|7229.46|7226.76|7226.76|0
1629185350000|2021-08-17 07:29:10|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|0
1629185370000|2021-08-17 07:29:30|7230.87|7230.87|7231.22|7231.22|7231.22|7231.22|7230.87|7230.87|0
1629185390000|2021-08-17 07:29:50|7232.2|7232.2|7232.9|7232.9|7232.9|7232.9|7232.2|7232.2|0
1629185430000|2021-08-17 07:30:30|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1629185440000|2021-08-17 07:30:40|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1629185500000|2021-08-17 07:31:40|7232.41|7232.41|7232.9|7232.9|7232.9|7232.9|7232.41|7232.41|0
1629185520000|2021-08-17 07:32:00|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|0
1629185550000|2021-08-17 07:32:30|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1629185600000|2021-08-17 07:33:20|7239.46|7239.46|7240.57|7240.57|7240.57|7240.57|7239.46|7239.46|0
1629185610000|2021-08-17 07:33:30|7240.75|7240.75|7242.25|7242.25|7242.25|7242.25|7240.75|7240.75|0
1629185620000|2021-08-17 07:33:40|7242.95|7242.95|7241.55|7241.55|7242.95|7242.95|7241.55|7241.55|0
1629185640000|2021-08-17 07:34:00|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1629185650000|2021-08-17 07:34:10|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1629185690000|2021-08-17 07:34:50|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1629185700000|2021-08-17 07:35:00|7242.11|7242.11|7243.52|7243.52|7243.52|7243.52|7242.11|7242.11|0
1629185750000|2021-08-17 07:35:50|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|0
1629185770000|2021-08-17 07:36:10|7242.42|7242.42|7243.28|7243.28|7243.28|7243.28|7241.87|7241.87|0
1629185790000|2021-08-17 07:36:30|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1629185800000|2021-08-17 07:36:40|7244.24|7244.24|7244.24|7244.24|7244.24|7244.24|7244.24|7244.24|0
1629185820000|2021-08-17 07:37:00|7245.97|7245.97|7246.34|7246.34|7246.34|7246.34|7245.97|7245.97|0
1629185850000|2021-08-17 07:37:30|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|0
1629185860000|2021-08-17 07:37:40|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|0
1629185870000|2021-08-17 07:37:50|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|0
1629185880000|2021-08-17 07:38:00|7251.72|7251.72|7253.12|7253.12|7253.12|7253.12|7251.72|7251.72|0
1629185950000|2021-08-17 07:39:10|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1629186000000|2021-08-17 07:40:00|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1629186010000|2021-08-17 07:40:10|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1629186020000|2021-08-17 07:40:20|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|7255.17|0
1629186040000|2021-08-17 07:40:40|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1629186060000|2021-08-17 07:41:00|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|0
1629186070000|2021-08-17 07:41:10|7256.47|7256.47|7257.21|7257.21|7257.21|7257.21|7256.47|7256.47|0
1629186080000|2021-08-17 07:41:20|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|0
1629186130000|2021-08-17 07:42:10|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1629186140000|2021-08-17 07:42:20|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1629186170000|2021-08-17 07:42:50|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|0
1629186180000|2021-08-17 07:43:00|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1629186190000|2021-08-17 07:43:10|7255.76|7255.76|7256.34|7256.34|7256.34|7256.34|7255.76|7255.76|0
1629186200000|2021-08-17 07:43:20|7257.04|7257.04|7255.99|7255.99|7257.04|7257.04|7255.99|7255.99|0
1629186230000|2021-08-17 07:43:50|7255.51|7255.51|7255.71|7255.71|7255.71|7255.71|7255.51|7255.51|0
1629186250000|2021-08-17 07:44:10|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1629186290000|2021-08-17 07:44:50|7256.78|7256.78|7257.12|7257.12|7257.12|7257.12|7256.78|7256.78|0
1629186300000|2021-08-17 07:45:00|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1629186330000|2021-08-17 07:45:30|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1629186380000|2021-08-17 07:46:20|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|0
1629186390000|2021-08-17 07:46:30|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1629186420000|2021-08-17 07:47:00|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|0
1629186530000|2021-08-17 07:48:50|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1629186580000|2021-08-17 07:49:40|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1629186600000|2021-08-17 07:50:00|7257.95|7257.95|7258.65|7258.65|7258.65|7258.65|7257.95|7257.95|0
1629186640000|2021-08-17 07:50:40|7259.8|7259.8|7259.11|7259.11|7259.8|7259.8|7259.11|7259.11|0
1629186770000|2021-08-17 07:52:50|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1629186780000|2021-08-17 07:53:00|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|0
1629186800000|2021-08-17 07:53:20|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|7260.1|0
1629186820000|2021-08-17 07:53:40|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1629186910000|2021-08-17 07:55:10|7259.75|7259.75|7259.4|7259.4|7259.75|7259.75|7259.4|7259.4|0
1629186920000|2021-08-17 07:55:20|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1629186970000|2021-08-17 07:56:10|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|0
1629186980000|2021-08-17 07:56:20|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1629187020000|2021-08-17 07:57:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1629187030000|2021-08-17 07:57:10|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1629187080000|2021-08-17 07:58:00|7265.44|7265.44|7266.83|7266.83|7266.83|7266.83|7265.44|7265.44|0
1629187090000|2021-08-17 07:58:10|7266.08|7266.08|7265.33|7265.33|7266.08|7266.08|7265.33|7265.33|0
1629187110000|2021-08-17 07:58:30|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|0
1629187140000|2021-08-17 07:59:00|7266.26|7266.26|7267.66|7267.66|7267.66|7267.66|7266.26|7266.26|0
1629187150000|2021-08-17 07:59:10|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1629187160000|2021-08-17 07:59:20|7266.86|7266.86|7266.15|7266.15|7266.86|7266.86|7266.15|7266.15|0
1629187200000|2021-08-17 08:00:00|7266.53|7266.53|7267.28|7267.28|7267.28|7267.28|7266.53|7266.53|0
1629187210000|2021-08-17 08:00:10|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1629187220000|2021-08-17 08:00:20|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1629187250000|2021-08-17 08:00:50|7270.43|7270.43|7271.31|7271.31|7271.31|7271.31|7270.43|7270.43|0
1629187260000|2021-08-17 08:01:00|7273.32|7273.32|7273.04|7273.04|7273.32|7273.32|7273.04|7273.04|0
1629187280000|2021-08-17 08:01:20|7273.79|7273.79|7273.09|7273.09|7273.79|7273.79|7273.09|7273.09|0
1629187360000|2021-08-17 08:02:40|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1629187420000|2021-08-17 08:03:40|7272.39|7272.39|7273.09|7273.09|7273.09|7273.09|7272.39|7272.39|0
1629187490000|2021-08-17 08:04:50|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1629187520000|2021-08-17 08:05:20|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1629187530000|2021-08-17 08:05:30|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1629187550000|2021-08-17 08:05:50|7272.66|7272.66|7272.48|7272.48|7272.66|7272.66|7272.48|7272.48|0
1629187560000|2021-08-17 08:06:00|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1629187590000|2021-08-17 08:06:30|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1629187600000|2021-08-17 08:06:40|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1629187660000|2021-08-17 08:07:40|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1629187670000|2021-08-17 08:07:50|7272.32|7272.32|7271.83|7271.83|7272.32|7272.32|7271.83|7271.83|0
1629187680000|2021-08-17 08:08:00|7270.42|7270.42|7269.73|7269.73|7270.42|7270.42|7269.73|7269.73|0
1629187700000|2021-08-17 08:08:20|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1629187760000|2021-08-17 08:09:20|7270|7270|7270|7270|7270|7270|7270|7270|0
1629187810000|2021-08-17 08:10:10|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|0
1629187830000|2021-08-17 08:10:30|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1629187890000|2021-08-17 08:11:30|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1629187920000|2021-08-17 08:12:00|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|0
1629187930000|2021-08-17 08:12:10|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1629187940000|2021-08-17 08:12:20|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1629187950000|2021-08-17 08:12:30|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1629187960000|2021-08-17 08:12:40|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1629187970000|2021-08-17 08:12:50|7268.65|7268.65|7271.18|7271.18|7271.18|7271.18|7268.65|7268.65|0
1629187980000|2021-08-17 08:13:00|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1629188050000|2021-08-17 08:14:10|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1629188060000|2021-08-17 08:14:20|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|0
1629188110000|2021-08-17 08:15:10|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1629188130000|2021-08-17 08:15:30|7270.89|7270.89|7269.85|7269.85|7270.89|7270.89|7269.85|7269.85|0
1629188140000|2021-08-17 08:15:40|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1629188180000|2021-08-17 08:16:20|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|0
1629188190000|2021-08-17 08:16:30|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1629188210000|2021-08-17 08:16:50|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|0
1629188250000|2021-08-17 08:17:30|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|0
1629188290000|2021-08-17 08:18:10|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1629188300000|2021-08-17 08:18:20|7271.69|7271.69|7272.53|7272.53|7272.82|7272.82|7271.69|7271.69|0
1629188310000|2021-08-17 08:18:30|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1629188360000|2021-08-17 08:19:20|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|0
1629188370000|2021-08-17 08:19:30|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|0
1629188380000|2021-08-17 08:19:40|7269.86|7269.86|7270.78|7270.78|7270.78|7270.78|7269.86|7269.86|0
1629188390000|2021-08-17 08:19:50|7270.97|7270.97|7268.61|7268.61|7270.97|7270.97|7268.61|7268.61|0
1629188400000|2021-08-17 08:20:00|7268.05|7268.05|7267.38|7267.38|7268.05|7268.05|7267.38|7267.38|0
1629188410000|2021-08-17 08:20:10|7266.68|7266.68|7265.75|7265.75|7266.68|7266.68|7265.75|7265.75|0
1629188420000|2021-08-17 08:20:20|7265.4|7265.4|7263.14|7263.14|7265.4|7265.4|7263.14|7263.14|0
1629188450000|2021-08-17 08:20:50|7262.44|7262.44|7263.88|7263.88|7263.88|7263.88|7262.44|7262.44|0
1629188460000|2021-08-17 08:21:00|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1629188470000|2021-08-17 08:21:10|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1629188480000|2021-08-17 08:21:20|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|0
1629188500000|2021-08-17 08:21:40|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1629188510000|2021-08-17 08:21:50|7265.78|7265.78|7265.78|7265.78|7266.34|7266.34|7265.23|7265.23|0
1629188520000|2021-08-17 08:22:00|7266.07|7266.07|7265.58|7265.58|7266.56|7266.56|7265.58|7265.58|0
1629188530000|2021-08-17 08:22:10|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1629188540000|2021-08-17 08:22:20|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|0
1629188570000|2021-08-17 08:22:50|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1629188600000|2021-08-17 08:23:20|7266.88|7266.88|7268.29|7268.29|7268.29|7268.29|7266.88|7266.88|0
1629188620000|2021-08-17 08:23:40|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1629188630000|2021-08-17 08:23:50|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1629188640000|2021-08-17 08:24:00|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.25|7269.25|0
1629188650000|2021-08-17 08:24:10|7268.95|7268.95|7269.52|7269.52|7269.52|7269.52|7268.95|7268.95|0
1629188680000|2021-08-17 08:24:40|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|0
1629188700000|2021-08-17 08:25:00|7271.2|7271.2|7271.2|7271.2|7271.48|7271.48|7271.2|7271.2|0
1629188710000|2021-08-17 08:25:10|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1629188720000|2021-08-17 08:25:20|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|0
1629188780000|2021-08-17 08:26:20|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1629188790000|2021-08-17 08:26:30|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1629188820000|2021-08-17 08:27:00|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1629188830000|2021-08-17 08:27:10|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1629188860000|2021-08-17 08:27:40|7272.7|7272.7|7273.08|7273.08|7273.08|7273.08|7272.7|7272.7|0
1629188880000|2021-08-17 08:28:00|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1629188940000|2021-08-17 08:29:00|7271.93|7271.93|7270.69|7270.69|7271.93|7271.93|7270.14|7270.14|0
1629188950000|2021-08-17 08:29:10|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|0
1629188960000|2021-08-17 08:29:20|7269.48|7269.48|7269.3|7269.3|7269.48|7269.48|7269.3|7269.3|0
1629188970000|2021-08-17 08:29:30|7268.81|7268.81|7266.48|7266.48|7268.81|7268.81|7266.48|7266.48|0
1629188980000|2021-08-17 08:29:40|7266.19|7266.19|7266.38|7266.38|7266.38|7266.38|7266.19|7266.19|0
1629189010000|2021-08-17 08:30:10|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|0
1629189020000|2021-08-17 08:30:20|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1629189050000|2021-08-17 08:30:50|7264.61|7264.61|7264.79|7264.79|7264.79|7264.79|7264.61|7264.61|0
1629189060000|2021-08-17 08:31:00|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1629189130000|2021-08-17 08:32:10|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|0
1629189140000|2021-08-17 08:32:20|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1629189160000|2021-08-17 08:32:40|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1629189170000|2021-08-17 08:32:50|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|0
1629189180000|2021-08-17 08:33:00|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1629189190000|2021-08-17 08:33:10|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1629189200000|2021-08-17 08:33:20|7268.43|7268.43|7268.62|7268.62|7268.62|7268.62|7268.43|7268.43|0
1629189220000|2021-08-17 08:33:40|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1629189320000|2021-08-17 08:35:20|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1629189330000|2021-08-17 08:35:30|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|0
1629189360000|2021-08-17 08:36:00|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1629189380000|2021-08-17 08:36:20|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1629189400000|2021-08-17 08:36:40|7267.48|7267.48|7268.36|7268.36|7268.36|7268.36|7267.48|7267.48|0
1629189410000|2021-08-17 08:36:50|7269.76|7269.76|7269.57|7269.57|7269.94|7269.94|7269.57|7269.57|0
1629189420000|2021-08-17 08:37:00|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1629189430000|2021-08-17 08:37:10|7271.78|7271.78|7272.9|7272.9|7272.9|7272.9|7271.78|7271.78|0
1629189480000|2021-08-17 08:38:00|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1629189500000|2021-08-17 08:38:20|7272.39|7272.39|7272.57|7272.57|7272.57|7272.57|7272.39|7272.39|0
1629189520000|2021-08-17 08:38:40|7272.94|7272.94|7275.67|7275.67|7275.67|7275.67|7272.94|7272.94|0
1629189530000|2021-08-17 08:38:50|7275.3|7275.3|7275.11|7275.11|7275.3|7275.3|7275.11|7275.11|0
1629189550000|2021-08-17 08:39:10|7275.3|7275.3|7275.48|7275.48|7275.48|7275.48|7275.3|7275.3|0
1629189570000|2021-08-17 08:39:30|7275.97|7275.97|7276.64|7276.64|7276.64|7276.64|7275.97|7275.97|0
1629189580000|2021-08-17 08:39:40|7277.35|7277.35|7277.72|7277.72|7277.72|7277.72|7277.35|7277.35|0
1629189600000|2021-08-17 08:40:00|7277.02|7277.02|7276.32|7276.32|7277.02|7277.02|7276.32|7276.32|0
1629189610000|2021-08-17 08:40:10|7276.51|7276.51|7277.45|7277.45|7277.45|7277.45|7276.32|7276.32|0
1629189630000|2021-08-17 08:40:30|7278|7278|7278|7278|7278|7278|7278|7278|0
1629189660000|2021-08-17 08:41:00|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1629189670000|2021-08-17 08:41:10|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1629189710000|2021-08-17 08:41:50|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1629189720000|2021-08-17 08:42:00|7276.76|7276.76|7275.83|7275.83|7276.76|7276.76|7275.83|7275.83|0
1629189730000|2021-08-17 08:42:10|7276.54|7276.54|7276.35|7276.35|7276.54|7276.54|7276.35|7276.35|0
1629189750000|2021-08-17 08:42:30|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1629189790000|2021-08-17 08:43:10|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1629189810000|2021-08-17 08:43:30|7278.4|7278.4|7277.88|7277.88|7278.4|7278.4|7277.69|7277.69|0
1629189830000|2021-08-17 08:43:50|7277.53|7277.53|7276.79|7276.79|7277.53|7277.53|7276.79|7276.79|0
1629189870000|2021-08-17 08:44:30|7276.6|7276.6|7276.79|7276.79|7276.79|7276.79|7276.6|7276.6|0
1629189900000|2021-08-17 08:45:00|7277.48|7277.48|7275.98|7275.98|7277.48|7277.48|7275.98|7275.98|0
1629189950000|2021-08-17 08:45:50|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|0
1629189960000|2021-08-17 08:46:00|7275.87|7275.87|7275.49|7275.49|7275.87|7275.87|7275.49|7275.49|0
1629189980000|2021-08-17 08:46:20|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1629190000000|2021-08-17 08:46:40|7274.43|7274.43|7273.15|7273.15|7274.43|7274.43|7273.15|7273.15|0
1629190020000|2021-08-17 08:47:00|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|0
1629190030000|2021-08-17 08:47:10|7274.41|7274.41|7276.31|7276.31|7276.31|7276.31|7274.41|7274.41|0
1629190080000|2021-08-17 08:48:00|7276.12|7276.12|7275.94|7275.94|7276.12|7276.12|7275.94|7275.94|0
1629190110000|2021-08-17 08:48:30|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1629190120000|2021-08-17 08:48:40|7275.62|7275.62|7275.13|7275.13|7275.62|7275.62|7275.13|7275.13|0
1629190160000|2021-08-17 08:49:20|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1629190170000|2021-08-17 08:49:30|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1629190190000|2021-08-17 08:49:50|7274.75|7274.75|7275.31|7275.31|7275.49|7275.49|7274.75|7274.75|0
1629190200000|2021-08-17 08:50:00|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|0
1629190210000|2021-08-17 08:50:10|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1629190220000|2021-08-17 08:50:20|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1629190240000|2021-08-17 08:50:40|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1629190260000|2021-08-17 08:51:00|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1629190270000|2021-08-17 08:51:10|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1629190280000|2021-08-17 08:51:20|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1629190290000|2021-08-17 08:51:30|7280.77|7280.77|7281.51|7281.51|7281.51|7281.51|7280.77|7280.77|0
1629190310000|2021-08-17 08:51:50|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1629190330000|2021-08-17 08:52:10|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1629190340000|2021-08-17 08:52:20|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1629190360000|2021-08-17 08:52:40|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1629190370000|2021-08-17 08:52:50|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|0
1629190390000|2021-08-17 08:53:10|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1629190440000|2021-08-17 08:54:00|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|0
1629190490000|2021-08-17 08:54:50|7286.65|7286.65|7286.99|7286.99|7286.99|7286.99|7286.65|7286.65|0
1629190500000|2021-08-17 08:55:00|7287.41|7287.41|7287.06|7287.06|7287.41|7287.41|7287.06|7287.06|0
1629190520000|2021-08-17 08:55:20|7286.71|7286.71|7286.53|7286.53|7286.71|7286.71|7286.53|7286.53|0
1629190530000|2021-08-17 08:55:30|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|0
1629190560000|2021-08-17 08:56:00|7285.65|7285.65|7285.28|7285.28|7285.65|7285.65|7285.28|7285.28|0
1629190580000|2021-08-17 08:56:20|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1629190590000|2021-08-17 08:56:30|7286|7286|7286.84|7286.84|7287.41|7287.41|7286|7286|0
1629190600000|2021-08-17 08:56:40|7286.09|7286.09|7287.46|7287.46|7287.46|7287.46|7286.09|7286.09|0
1629190650000|2021-08-17 08:57:30|7287.27|7287.27|7286.57|7286.57|7287.27|7287.27|7286.57|7286.57|0
1629190660000|2021-08-17 08:57:40|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|0
1629190690000|2021-08-17 08:58:10|7286.01|7286.01|7285.64|7285.64|7286.01|7286.01|7285.64|7285.64|0
1629190710000|2021-08-17 08:58:30|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|0
1629190720000|2021-08-17 08:58:40|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|0
1629190790000|2021-08-17 08:59:50|7286.9|7286.9|7287.27|7287.27|7287.27|7287.27|7286.9|7286.9|0
1629190800000|2021-08-17 09:00:00|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|0
1629190810000|2021-08-17 09:00:10|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|0
1629190840000|2021-08-17 09:00:40|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|0
1629190850000|2021-08-17 09:00:50|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1629190860000|2021-08-17 09:01:00|7289.08|7289.08|7288.59|7288.59|7289.08|7289.08|7288.59|7288.59|0
1629190870000|2021-08-17 09:01:10|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|0
1629190880000|2021-08-17 09:01:20|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1629190900000|2021-08-17 09:01:40|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1629190910000|2021-08-17 09:01:50|7286.54|7286.54|7285.84|7285.84|7286.54|7286.54|7285.84|7285.84|0
1629190920000|2021-08-17 09:02:00|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|0
1629191000000|2021-08-17 09:03:20|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|0
1629191030000|2021-08-17 09:03:50|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|0
1629191090000|2021-08-17 09:04:50|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|0
1629191100000|2021-08-17 09:05:00|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|0
1629191120000|2021-08-17 09:05:20|7282.29|7282.29|7282.66|7282.66|7282.66|7282.66|7282.29|7282.29|0
1629191130000|2021-08-17 09:05:30|7281.97|7281.97|7281.6|7281.6|7281.97|7281.97|7281.6|7281.6|0
1629191140000|2021-08-17 09:05:40|7279.96|7279.96|7278.75|7278.75|7279.96|7279.96|7278.75|7278.75|0
1629191160000|2021-08-17 09:06:00|7279.1|7279.1|7279.44|7279.44|7279.44|7279.44|7279.1|7279.1|0
1629191170000|2021-08-17 09:06:10|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1629191180000|2021-08-17 09:06:20|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|0
1629191190000|2021-08-17 09:06:30|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1629191200000|2021-08-17 09:06:40|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1629191270000|2021-08-17 09:07:50|7284.05|7284.05|7284.75|7284.75|7284.75|7284.75|7284.05|7284.05|0
1629191280000|2021-08-17 09:08:00|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|0
1629191310000|2021-08-17 09:08:30|7286.15|7286.15|7285.87|7285.87|7286.15|7286.15|7285.87|7285.87|0
1629191330000|2021-08-17 09:08:50|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|0
1629191340000|2021-08-17 09:09:00|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1629191350000|2021-08-17 09:09:10|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|0
1629191360000|2021-08-17 09:09:20|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|0
1629191370000|2021-08-17 09:09:30|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|0
1629191400000|2021-08-17 09:10:00|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1629191440000|2021-08-17 09:10:40|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1629191510000|2021-08-17 09:11:50|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|0
1629191520000|2021-08-17 09:12:00|7285.11|7285.11|7285.4|7285.4|7285.4|7285.4|7285.11|7285.11|0
1629191560000|2021-08-17 09:12:40|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|0
1629191590000|2021-08-17 09:13:10|7282.51|7282.51|7281.77|7281.77|7282.51|7282.51|7281.77|7281.77|0
1629191600000|2021-08-17 09:13:20|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1629191610000|2021-08-17 09:13:30|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|0
1629191620000|2021-08-17 09:13:40|7280.04|7280.04|7279.03|7279.03|7280.04|7280.04|7279.03|7279.03|0
1629191630000|2021-08-17 09:13:50|7279.4|7279.4|7279.05|7279.05|7279.4|7279.4|7279.05|7279.05|0
1629191660000|2021-08-17 09:14:20|7278.7|7278.7|7278.35|7278.35|7278.7|7278.7|7278.35|7278.35|0
1629191670000|2021-08-17 09:14:30|7278|7278|7278|7278|7278|7278|7278|7278|0
1629191690000|2021-08-17 09:14:50|7277.31|7277.31|7277.86|7277.86|7277.86|7277.86|7277.31|7277.31|0
1629191710000|2021-08-17 09:15:10|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|0
1629191740000|2021-08-17 09:15:40|7277.98|7277.98|7278.36|7278.36|7278.36|7278.36|7277.98|7277.98|0
1629191760000|2021-08-17 09:16:00|7276.91|7276.91|7277.98|7277.98|7277.98|7277.98|7276.91|7276.91|0
1629191800000|2021-08-17 09:16:40|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1629191860000|2021-08-17 09:17:40|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1629191880000|2021-08-17 09:18:00|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1629191900000|2021-08-17 09:18:20|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1629191910000|2021-08-17 09:18:30|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1629191940000|2021-08-17 09:19:00|7277.66|7277.66|7277.17|7277.17|7277.66|7277.66|7276.88|7276.88|0
1629191960000|2021-08-17 09:19:20|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1629191970000|2021-08-17 09:19:30|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|0
1629192000000|2021-08-17 09:20:00|7278|7278|7278|7278|7278|7278|7278|7278|0
1629192010000|2021-08-17 09:20:10|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|0
1629192020000|2021-08-17 09:20:20|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1629192030000|2021-08-17 09:20:30|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1629192050000|2021-08-17 09:20:50|7277.37|7277.37|7279.77|7279.77|7279.77|7279.77|7277.37|7277.37|0
1629192100000|2021-08-17 09:21:40|7280.41|7280.41|7281.11|7281.11|7281.11|7281.11|7280.41|7280.41|0
1629192130000|2021-08-17 09:22:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1629192160000|2021-08-17 09:22:40|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1629192190000|2021-08-17 09:23:10|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1629192220000|2021-08-17 09:23:40|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1629192260000|2021-08-17 09:24:20|7283.26|7283.26|7283.45|7283.45|7283.45|7283.45|7283.26|7283.26|0
1629192270000|2021-08-17 09:24:30|7285.7|7285.7|7285.7|7285.7|7286.05|7286.05|7285.7|7285.7|0
1629192280000|2021-08-17 09:24:40|7286.73|7286.73|7286.5|7286.5|7286.73|7286.73|7286.15|7286.15|0
1629192300000|2021-08-17 09:25:00|7286.29|7286.29|7287.7|7287.7|7287.7|7287.7|7286.29|7286.29|0
1629192310000|2021-08-17 09:25:10|7288.39|7288.39|7289.44|7289.44|7289.44|7289.44|7288.39|7288.39|0
1629192340000|2021-08-17 09:25:40|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|0
1629192350000|2021-08-17 09:25:50|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1629192400000|2021-08-17 09:26:40|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|0
1629192450000|2021-08-17 09:27:30|7288.72|7288.72|7289.07|7289.07|7289.07|7289.07|7288.72|7288.72|0
1629192460000|2021-08-17 09:27:40|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|0
1629192480000|2021-08-17 09:28:00|7289.05|7289.05|7289.8|7289.8|7289.8|7289.8|7289.05|7289.05|0
1629192560000|2021-08-17 09:29:20|7290.37|7290.37|7291.16|7291.16|7291.16|7291.16|7290.37|7290.37|0
1629192580000|2021-08-17 09:29:40|7291.51|7291.51|7290.79|7290.79|7291.51|7291.51|7290.79|7290.79|0
1629192590000|2021-08-17 09:29:50|7290.44|7290.44|7289.7|7289.7|7290.44|7290.44|7289.7|7289.7|0
1629192600000|2021-08-17 09:30:00|7290.39|7290.39|7291.35|7291.35|7291.35|7291.35|7290.39|7290.39|0
1629192610000|2021-08-17 09:30:10|7292.33|7292.33|7291.84|7291.84|7292.33|7292.33|7291.84|7291.84|0
1629192620000|2021-08-17 09:30:20|7291.14|7291.14|7290.77|7290.77|7291.14|7291.14|7290.77|7290.77|0
1629192630000|2021-08-17 09:30:30|7290.06|7290.06|7289.71|7289.71|7290.06|7290.06|7289.71|7289.71|0
1629192690000|2021-08-17 09:31:30|7289.23|7289.23|7289.23|7289.23|7289.23|7289.23|7289.23|7289.23|0
1629192720000|2021-08-17 09:32:00|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|0
1629192730000|2021-08-17 09:32:10|7288.67|7288.67|7289.22|7289.22|7289.22|7289.22|7288.67|7288.67|0
1629192740000|2021-08-17 09:32:20|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|0
1629192760000|2021-08-17 09:32:40|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1629192780000|2021-08-17 09:33:00|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1629192790000|2021-08-17 09:33:10|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1629192800000|2021-08-17 09:33:20|7288.28|7288.28|7288.28|7288.28|7288.28|7288.28|7288.28|7288.28|0
1629192810000|2021-08-17 09:33:30|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|0
1629192820000|2021-08-17 09:33:40|7287.07|7287.07|7286.78|7286.78|7287.07|7287.07|7286.78|7286.78|0
1629192830000|2021-08-17 09:33:50|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|0
1629192860000|2021-08-17 09:34:20|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1629192970000|2021-08-17 09:36:10|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1629193000000|2021-08-17 09:36:40|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1629193040000|2021-08-17 09:37:20|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1629193050000|2021-08-17 09:37:30|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1629193070000|2021-08-17 09:37:50|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1629193120000|2021-08-17 09:38:40|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|0
1629193130000|2021-08-17 09:38:50|7290.02|7290.02|7290.3|7290.3|7290.3|7290.3|7290.02|7290.02|0
1629193140000|2021-08-17 09:39:00|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1629193190000|2021-08-17 09:39:50|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|0
1629193230000|2021-08-17 09:40:30|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|0
1629193240000|2021-08-17 09:40:40|7287.27|7287.27|7286.92|7286.92|7287.27|7287.27|7286.92|7286.92|0
1629193250000|2021-08-17 09:40:50|7285.79|7285.79|7283.85|7283.85|7285.79|7285.79|7283.85|7283.85|0
1629193260000|2021-08-17 09:41:00|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1629193280000|2021-08-17 09:41:20|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|0
1629193290000|2021-08-17 09:41:30|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1629193300000|2021-08-17 09:41:40|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|0
1629193400000|2021-08-17 09:43:20|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1629193480000|2021-08-17 09:44:40|7282.36|7282.36|7281.58|7281.58|7282.36|7282.36|7281.24|7281.24|0
1629193500000|2021-08-17 09:45:00|7282.71|7282.71|7282.9|7282.9|7282.9|7282.9|7282.71|7282.71|0
1629193520000|2021-08-17 09:45:20|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1629193530000|2021-08-17 09:45:30|7283.04|7283.04|7283.04|7283.04|7283.04|7283.04|7283.04|7283.04|0
1629193550000|2021-08-17 09:45:50|7282.55|7282.55|7282.06|7282.06|7282.55|7282.55|7282.06|7282.06|0
1629193560000|2021-08-17 09:46:00|7282.55|7282.55|7282.18|7282.18|7282.55|7282.55|7282.18|7282.18|0
1629193570000|2021-08-17 09:46:10|7282.36|7282.36|7282.18|7282.18|7282.36|7282.36|7282.18|7282.18|0
1629193620000|2021-08-17 09:47:00|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1629193630000|2021-08-17 09:47:10|7282.2|7282.2|7281.83|7281.83|7282.2|7282.2|7281.83|7281.83|0
1629193640000|2021-08-17 09:47:20|7281.64|7281.64|7281.27|7281.27|7281.64|7281.64|7281.27|7281.27|0
1629193750000|2021-08-17 09:49:10|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|0
1629193770000|2021-08-17 09:49:30|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|0
1629193780000|2021-08-17 09:49:40|7280.57|7280.57|7282.72|7282.72|7282.72|7282.72|7280.57|7280.57|0
1629193790000|2021-08-17 09:49:50|7283.28|7283.28|7282.93|7282.93|7283.28|7283.28|7282.93|7282.93|0
1629193810000|2021-08-17 09:50:10|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|0
1629193850000|2021-08-17 09:50:50|7282.81|7282.81|7282.61|7282.61|7282.81|7282.81|7282.61|7282.61|0
1629193860000|2021-08-17 09:51:00|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|0
1629193870000|2021-08-17 09:51:10|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1629193880000|2021-08-17 09:51:20|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1629193900000|2021-08-17 09:51:40|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1629193920000|2021-08-17 09:52:00|7281.64|7281.64|7284.28|7284.28|7284.28|7284.28|7281.29|7281.29|0
1629193930000|2021-08-17 09:52:10|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|0
1629193950000|2021-08-17 09:52:30|7284.31|7284.31|7283.96|7283.96|7284.31|7284.31|7283.96|7283.96|0
1629193980000|2021-08-17 09:53:00|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|0
1629194000000|2021-08-17 09:53:20|7284.28|7284.28|7283.91|7283.91|7284.28|7284.28|7283.91|7283.91|0
1629194090000|2021-08-17 09:54:50|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|0
1629194110000|2021-08-17 09:55:10|7283.97|7283.97|7284.32|7284.32|7284.32|7284.32|7283.97|7283.97|0
1629194120000|2021-08-17 09:55:20|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|0
1629194140000|2021-08-17 09:55:40|7285.44|7285.44|7285.44|7285.44|7285.44|7285.44|7285.44|7285.44|0
1629194170000|2021-08-17 09:56:10|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1629194190000|2021-08-17 09:56:30|7285.44|7285.44|7284.74|7284.74|7285.44|7285.44|7284.74|7284.74|0
1629194230000|2021-08-17 09:57:10|7284.93|7284.93|7285.28|7285.28|7285.28|7285.28|7284.93|7284.93|0
1629194240000|2021-08-17 09:57:20|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|0
1629194280000|2021-08-17 09:58:00|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|0
1629194310000|2021-08-17 09:58:30|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|0
1629194360000|2021-08-17 09:59:20|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|0
1629194420000|2021-08-17 10:00:20|7285.14|7285.14|7284.05|7284.05|7285.32|7285.32|7284.05|7284.05|0
1629194430000|2021-08-17 10:00:30|7284.75|7284.75|7284.4|7284.4|7284.75|7284.75|7284.4|7284.4|0
1629194440000|2021-08-17 10:00:40|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1629194480000|2021-08-17 10:01:20|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|0
1629194510000|2021-08-17 10:01:50|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1629194530000|2021-08-17 10:02:10|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|0
1629194550000|2021-08-17 10:02:30|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|0
1629194680000|2021-08-17 10:04:40|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1629194770000|2021-08-17 10:06:10|7284.72|7284.72|7284.9|7284.9|7284.9|7284.9|7284.72|7284.72|0
1629194780000|2021-08-17 10:06:20|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|0
1629194790000|2021-08-17 10:06:30|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1629194800000|2021-08-17 10:06:40|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|0
1629194810000|2021-08-17 10:06:50|7286.8|7286.8|7287.15|7287.15|7287.15|7287.15|7286.8|7286.8|0
1629194820000|2021-08-17 10:07:00|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|0
1629194840000|2021-08-17 10:07:20|7286.87|7286.87|7286.38|7286.38|7286.87|7286.87|7286.38|7286.38|0
1629194850000|2021-08-17 10:07:30|7287.36|7287.36|7287.54|7287.54|7287.54|7287.54|7287.36|7287.36|0
1629194900000|2021-08-17 10:08:20|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1629194930000|2021-08-17 10:08:50|7287.4|7287.4|7287.4|7287.4|7287.4|7287.4|7287.4|7287.4|0
1629194940000|2021-08-17 10:09:00|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1629194950000|2021-08-17 10:09:10|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|0
1629194980000|2021-08-17 10:09:40|7287.76|7287.76|7287.06|7287.06|7287.76|7287.76|7287.06|7287.06|0
1629195000000|2021-08-17 10:10:00|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1629195010000|2021-08-17 10:10:10|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|0
1629195030000|2021-08-17 10:10:30|7289.03|7289.03|7291.22|7291.22|7291.22|7291.22|7289.03|7289.03|0
1629195040000|2021-08-17 10:10:40|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|0
1629195050000|2021-08-17 10:10:50|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1629195130000|2021-08-17 10:12:10|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|0
1629195140000|2021-08-17 10:12:20|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|0
1629195160000|2021-08-17 10:12:40|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1629195180000|2021-08-17 10:13:00|7290.26|7290.26|7289.27|7289.27|7290.26|7290.26|7289.27|7289.27|0
1629195190000|2021-08-17 10:13:10|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1629195200000|2021-08-17 10:13:20|7289.64|7289.64|7288.89|7288.89|7289.64|7289.64|7288.89|7288.89|0
1629195290000|2021-08-17 10:14:50|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1629195310000|2021-08-17 10:15:10|7289.88|7289.88|7290.58|7290.58|7290.58|7290.58|7289.88|7289.88|0
1629195320000|2021-08-17 10:15:20|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1629195330000|2021-08-17 10:15:30|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|0
1629195370000|2021-08-17 10:16:10|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|0
1629195380000|2021-08-17 10:16:20|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1629195430000|2021-08-17 10:17:10|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|0
1629195500000|2021-08-17 10:18:20|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1629195510000|2021-08-17 10:18:30|7289.58|7289.58|7289.02|7289.02|7289.58|7289.58|7289.02|7289.02|0
1629195560000|2021-08-17 10:19:20|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|0
1629195580000|2021-08-17 10:19:40|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1629195590000|2021-08-17 10:19:50|7288.47|7288.47|7288.29|7288.29|7288.47|7288.47|7288.29|7288.29|0
1629195600000|2021-08-17 10:20:00|7288.66|7288.66|7287.95|7287.95|7288.66|7288.66|7287.95|7287.95|0
1629195650000|2021-08-17 10:20:50|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1629195660000|2021-08-17 10:21:00|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|0
1629195690000|2021-08-17 10:21:30|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1629195700000|2021-08-17 10:21:40|7287.02|7287.02|7286.64|7286.64|7287.02|7287.02|7286.64|7286.64|0
1629195740000|2021-08-17 10:22:20|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|0
1629195750000|2021-08-17 10:22:30|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|0
1629195760000|2021-08-17 10:22:40|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1629195890000|2021-08-17 10:24:50|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1629195920000|2021-08-17 10:25:20|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|0
1629195950000|2021-08-17 10:25:50|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|0
1629195960000|2021-08-17 10:26:00|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|0
1629195970000|2021-08-17 10:26:10|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1629196000000|2021-08-17 10:26:40|7288.03|7288.03|7287.28|7287.28|7288.03|7288.03|7287.28|7287.28|0
1629196010000|2021-08-17 10:26:50|7286.59|7286.59|7285.46|7285.46|7286.59|7286.59|7285.46|7285.46|0
1629196020000|2021-08-17 10:27:00|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1629196030000|2021-08-17 10:27:10|7285.46|7285.46|7285.09|7285.09|7285.46|7285.46|7285.09|7285.09|0
1629196040000|2021-08-17 10:27:20|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1629196050000|2021-08-17 10:27:30|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1629196070000|2021-08-17 10:27:50|7282.79|7282.79|7282.97|7282.97|7282.97|7282.97|7282.79|7282.79|0
1629196090000|2021-08-17 10:28:10|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1629196140000|2021-08-17 10:29:00|7282.85|7282.85|7285.74|7285.74|7285.74|7285.74|7282.82|7282.82|0
1629196150000|2021-08-17 10:29:10|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1629196170000|2021-08-17 10:29:30|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|0
1629196180000|2021-08-17 10:29:40|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1629196190000|2021-08-17 10:29:50|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|0
1629196200000|2021-08-17 10:30:00|7287.5|7287.5|7287.79|7287.79|7287.79|7287.79|7287.5|7287.5|0
1629196220000|2021-08-17 10:30:20|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1629196310000|2021-08-17 10:31:50|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1629196340000|2021-08-17 10:32:20|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1629196370000|2021-08-17 10:32:50|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|0
1629196420000|2021-08-17 10:33:40|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1629196440000|2021-08-17 10:34:00|7286.41|7286.41|7285.83|7285.83|7286.41|7286.41|7285.83|7285.83|0
1629196450000|2021-08-17 10:34:10|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|7286.02|0
1629196470000|2021-08-17 10:34:30|7285.67|7285.67|7286.55|7286.55|7286.55|7286.55|7285.67|7285.67|0
1629196480000|2021-08-17 10:34:40|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|0
1629196500000|2021-08-17 10:35:00|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|0
1629196510000|2021-08-17 10:35:10|7287.56|7287.56|7289.06|7289.06|7289.06|7289.06|7287.56|7287.56|0
1629196530000|2021-08-17 10:35:30|7289.76|7289.76|7290.11|7290.11|7290.11|7290.11|7289.76|7289.76|0
1629196540000|2021-08-17 10:35:40|7289.76|7289.76|7289.35|7289.35|7290.05|7290.05|7289.35|7289.35|0
1629196560000|2021-08-17 10:36:00|7288.65|7288.65|7287.54|7287.54|7288.65|7288.65|7287.54|7287.54|0
1629196620000|2021-08-17 10:37:00|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1629196640000|2021-08-17 10:37:20|7287.21|7287.21|7287.21|7287.21|7287.21|7287.21|7287.21|7287.21|0
1629196660000|2021-08-17 10:37:40|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|0
1629196670000|2021-08-17 10:37:50|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|0
1629196740000|2021-08-17 10:39:00|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1629196860000|2021-08-17 10:41:00|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1629196960000|2021-08-17 10:42:40|7285.73|7285.73|7286.22|7286.22|7286.22|7286.22|7285.73|7285.73|0
1629196990000|2021-08-17 10:43:10|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1629197010000|2021-08-17 10:43:30|7287.9|7287.9|7288.6|7288.6|7288.6|7288.6|7287.9|7287.9|0
1629197040000|2021-08-17 10:44:00|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1629197050000|2021-08-17 10:44:10|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1629197060000|2021-08-17 10:44:20|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|0
1629197070000|2021-08-17 10:44:30|7287.72|7287.72|7287.23|7287.23|7287.72|7287.72|7287.23|7287.23|0
1629197110000|2021-08-17 10:45:10|7286.48|7286.48|7285.12|7285.12|7286.48|7286.48|7285.12|7285.12|0
1629197260000|2021-08-17 10:47:40|7284.77|7284.77|7284.43|7284.43|7284.77|7284.77|7284.43|7284.43|0
1629197350000|2021-08-17 10:49:10|7284.8|7284.8|7284.99|7284.99|7284.99|7284.99|7284.8|7284.8|0
1629197360000|2021-08-17 10:49:20|7285.74|7285.74|7286.09|7286.09|7286.09|7286.09|7285.74|7285.74|0
1629197450000|2021-08-17 10:50:50|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|0
1629197460000|2021-08-17 10:51:00|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|0
1629197470000|2021-08-17 10:51:10|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|0
1629197510000|2021-08-17 10:51:50|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|0
1629197530000|2021-08-17 10:52:10|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|0
1629197590000|2021-08-17 10:53:10|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|0
1629197610000|2021-08-17 10:53:30|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1629197620000|2021-08-17 10:53:40|7284.98|7284.98|7285.33|7285.33|7285.33|7285.33|7284.98|7284.98|0
1629197650000|2021-08-17 10:54:10|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1629197670000|2021-08-17 10:54:30|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|0
1629197680000|2021-08-17 10:54:40|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1629197700000|2021-08-17 10:55:00|7284.49|7284.49|7285.19|7285.19|7285.19|7285.19|7284.49|7284.49|0
1629197720000|2021-08-17 10:55:20|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|0
1629197730000|2021-08-17 10:55:30|7285.41|7285.41|7285.59|7285.59|7285.59|7285.59|7285.41|7285.41|0
1629197770000|2021-08-17 10:56:10|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|0
1629197790000|2021-08-17 10:56:30|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|0
1629197920000|2021-08-17 10:58:40|7286.29|7286.29|7286.64|7286.64|7286.64|7286.64|7286.29|7286.29|0
1629197930000|2021-08-17 10:58:50|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1629197970000|2021-08-17 10:59:30|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1629197980000|2021-08-17 10:59:40|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|0
1629197990000|2021-08-17 10:59:50|7288.21|7288.21|7285.9|7285.9|7288.21|7288.21|7285.9|7285.9|0
1629198000000|2021-08-17 11:00:00|7285.69|7285.69|7285.48|7285.48|7285.69|7285.69|7284.99|7284.99|0
1629198010000|2021-08-17 11:00:10|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|0
1629198050000|2021-08-17 11:00:50|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|0
1629198070000|2021-08-17 11:01:10|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1629198080000|2021-08-17 11:01:20|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1629198090000|2021-08-17 11:01:30|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1629198120000|2021-08-17 11:02:00|7288.47|7288.47|7287.77|7287.77|7288.47|7288.47|7287.77|7287.77|0
1629198130000|2021-08-17 11:02:10|7288.12|7288.12|7288.61|7288.61|7288.61|7288.61|7288.12|7288.12|0
1629198140000|2021-08-17 11:02:20|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1629198220000|2021-08-17 11:03:40|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1629198230000|2021-08-17 11:03:50|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1629198300000|2021-08-17 11:05:00|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|0
1629198320000|2021-08-17 11:05:20|7290.63|7290.63|7291|7291|7291|7291|7290.63|7290.63|0
1629198340000|2021-08-17 11:05:40|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|0
1629198350000|2021-08-17 11:05:50|7293.2|7293.2|7292.71|7292.71|7293.2|7293.2|7292.71|7292.71|0
1629198360000|2021-08-17 11:06:00|7293.27|7293.27|7293.08|7293.08|7293.27|7293.27|7292.9|7292.9|0
1629198380000|2021-08-17 11:06:20|7292.6|7292.6|7292.25|7292.25|7292.6|7292.6|7292.25|7292.25|0
1629198390000|2021-08-17 11:06:30|7291.9|7291.9|7291.9|7291.9|7291.9|7291.9|7291.9|7291.9|0
1629198420000|2021-08-17 11:07:00|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|0
1629198430000|2021-08-17 11:07:10|7293.73|7293.73|7293.73|7293.73|7293.73|7293.73|7293.73|7293.73|0
1629198450000|2021-08-17 11:07:30|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1629198490000|2021-08-17 11:08:10|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|0
1629198530000|2021-08-17 11:08:50|7294.94|7294.94|7293.53|7293.53|7294.94|7294.94|7293.53|7293.53|0
1629198540000|2021-08-17 11:09:00|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1629198570000|2021-08-17 11:09:30|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|0
1629198600000|2021-08-17 11:10:00|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1629198620000|2021-08-17 11:10:20|7293|7293|7291.6|7291.6|7293|7293|7291.6|7291.6|0
1629198680000|2021-08-17 11:11:20|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|0
1629198740000|2021-08-17 11:12:20|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|0
1629198860000|2021-08-17 11:14:20|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|0
1629198870000|2021-08-17 11:14:30|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1629198910000|2021-08-17 11:15:10|7291.17|7291.17|7289.08|7289.08|7291.17|7291.17|7289.08|7289.08|0
1629198930000|2021-08-17 11:15:30|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1629198980000|2021-08-17 11:16:20|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1629199000000|2021-08-17 11:16:40|7288.47|7288.47|7288.28|7288.28|7288.47|7288.47|7288.28|7288.28|0
1629199050000|2021-08-17 11:17:30|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|0
1629199060000|2021-08-17 11:17:40|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1629199100000|2021-08-17 11:18:20|7289.61|7289.61|7289.33|7289.33|7289.61|7289.61|7289.33|7289.33|0
1629199110000|2021-08-17 11:18:30|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.28|7288.28|0
1629199150000|2021-08-17 11:19:10|7287.93|7287.93|7289.55|7289.55|7289.55|7289.55|7287.93|7287.93|0
1629199170000|2021-08-17 11:19:30|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|0
1629199290000|2021-08-17 11:21:30|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1629199300000|2021-08-17 11:21:40|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1629199350000|2021-08-17 11:22:30|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1629199380000|2021-08-17 11:23:00|7290.81|7290.81|7288.7|7288.7|7290.81|7290.81|7288.7|7288.7|0
1629199390000|2021-08-17 11:23:10|7288.49|7288.49|7288.08|7288.08|7288.49|7288.49|7288.08|7288.08|0
1629199400000|2021-08-17 11:23:20|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1629199430000|2021-08-17 11:23:50|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|0
1629199470000|2021-08-17 11:24:30|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1629199520000|2021-08-17 11:25:20|7287.8|7287.8|7288.09|7288.09|7288.09|7288.09|7287.8|7287.8|0
1629199540000|2021-08-17 11:25:40|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|0
1629199560000|2021-08-17 11:26:00|7288.89|7288.89|7290.3|7290.3|7290.3|7290.3|7288.89|7288.89|0
1629199570000|2021-08-17 11:26:10|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1629199580000|2021-08-17 11:26:20|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1629199620000|2021-08-17 11:27:00|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|0
1629199630000|2021-08-17 11:27:10|7289.07|7289.07|7288.76|7288.76|7289.25|7289.25|7288.76|7288.76|0
1629199650000|2021-08-17 11:27:30|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1629199670000|2021-08-17 11:27:50|7286.89|7286.89|7287|7287|7287|7287|7286.51|7286.51|0
1629199690000|2021-08-17 11:28:10|7286.51|7286.51|7286.51|7286.51|7286.51|7286.51|7286.51|7286.51|0
1629199730000|2021-08-17 11:28:50|7287.21|7287.21|7287.21|7287.21|7287.21|7287.21|7287.21|7287.21|0
1629199740000|2021-08-17 11:29:00|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1629199770000|2021-08-17 11:29:30|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1629199790000|2021-08-17 11:29:50|7286.92|7286.92|7286.61|7286.61|7287.1|7287.1|7286.61|7286.61|0
1629199800000|2021-08-17 11:30:00|7287.32|7287.32|7287.34|7287.34|7287.69|7287.69|7287.32|7287.32|0
1629199810000|2021-08-17 11:30:10|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1629199820000|2021-08-17 11:30:20|7286.77|7286.77|7286.48|7286.48|7286.77|7286.77|7286.48|7286.48|0
1629199840000|2021-08-17 11:30:40|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|0
1629199850000|2021-08-17 11:30:50|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|0
1629199880000|2021-08-17 11:31:20|7285.73|7285.73|7285.35|7285.35|7285.73|7285.73|7285.35|7285.35|0
1629199890000|2021-08-17 11:31:30|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1629199910000|2021-08-17 11:31:50|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1629199920000|2021-08-17 11:32:00|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|0
1629199950000|2021-08-17 11:32:30|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1629200040000|2021-08-17 11:34:00|7282.85|7282.85|7281.4|7281.4|7282.85|7282.85|7281.4|7281.4|0
1629200050000|2021-08-17 11:34:10|7281.03|7281.03|7280.05|7280.05|7281.03|7281.03|7280.05|7280.05|0
1629200080000|2021-08-17 11:34:40|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1629200090000|2021-08-17 11:34:50|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|0
1629200100000|2021-08-17 11:35:00|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1629200110000|2021-08-17 11:35:10|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|0
1629200160000|2021-08-17 11:36:00|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1629200170000|2021-08-17 11:36:10|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1629200200000|2021-08-17 11:36:40|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1629200240000|2021-08-17 11:37:20|7282.31|7282.31|7282.02|7282.02|7282.31|7282.31|7282.02|7282.02|0
1629200250000|2021-08-17 11:37:30|7282.72|7282.72|7283.21|7283.21|7283.21|7283.21|7282.72|7282.72|0
1629200260000|2021-08-17 11:37:40|7282.92|7282.92|7283.3|7283.3|7283.3|7283.3|7282.92|7282.92|0
1629200270000|2021-08-17 11:37:50|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|0
1629200280000|2021-08-17 11:38:00|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|0
1629200300000|2021-08-17 11:38:20|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1629200310000|2021-08-17 11:38:30|7281.74|7281.74|7281.16|7281.16|7281.74|7281.74|7281.16|7281.16|0
1629200360000|2021-08-17 11:39:20|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1629200390000|2021-08-17 11:39:50|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|0
1629200400000|2021-08-17 11:40:00|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1629200410000|2021-08-17 11:40:10|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|0
1629200420000|2021-08-17 11:40:20|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1629200430000|2021-08-17 11:40:30|7282.12|7282.12|7282.18|7282.18|7282.47|7282.47|7282.12|7282.12|0
1629200450000|2021-08-17 11:40:50|7282.47|7282.47|7282.96|7282.96|7283.66|7283.66|7282.47|7282.47|0
1629200460000|2021-08-17 11:41:00|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1629200560000|2021-08-17 11:42:40|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1629200570000|2021-08-17 11:42:50|7281.67|7281.67|7281.32|7281.32|7281.67|7281.67|7281.32|7281.32|0
1629200610000|2021-08-17 11:43:30|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1629200640000|2021-08-17 11:44:00|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1629200660000|2021-08-17 11:44:20|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1629200700000|2021-08-17 11:45:00|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1629200750000|2021-08-17 11:45:50|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1629200790000|2021-08-17 11:46:30|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|0
1629200800000|2021-08-17 11:46:40|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7281.83|7281.83|0
1629200820000|2021-08-17 11:47:00|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.49|7281.49|0
1629200840000|2021-08-17 11:47:20|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1629200880000|2021-08-17 11:48:00|7282|7282|7282|7282|7282|7282|7282|7282|0
1629200890000|2021-08-17 11:48:10|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|0
1629200960000|2021-08-17 11:49:20|7281.23|7281.23|7280.94|7280.94|7281.23|7281.23|7280.94|7280.94|0
1629201130000|2021-08-17 11:52:10|7281.43|7281.43|7280.68|7280.68|7281.43|7281.43|7280.68|7280.68|0
1629201140000|2021-08-17 11:52:20|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1629201150000|2021-08-17 11:52:30|7281.73|7281.73|7281.66|7281.66|7281.73|7281.73|7281.03|7281.03|0
1629201170000|2021-08-17 11:52:50|7282.04|7282.04|7283.3|7283.3|7283.3|7283.3|7282.04|7282.04|0
1629201270000|2021-08-17 11:54:30|7283.49|7283.49|7283.86|7283.86|7283.86|7283.86|7283.49|7283.49|0
1629201280000|2021-08-17 11:54:40|7284.04|7284.04|7284.42|7284.42|7284.42|7284.42|7284.04|7284.04|0
1629201300000|2021-08-17 11:55:00|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|0
1629201320000|2021-08-17 11:55:20|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|7285.46|0
1629201350000|2021-08-17 11:55:50|7284.91|7284.91|7285.09|7285.09|7285.09|7285.09|7284.91|7284.91|0
1629201360000|2021-08-17 11:56:00|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|0
1629201380000|2021-08-17 11:56:20|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|0
1629201450000|2021-08-17 11:57:30|7285.3|7285.3|7286|7286|7286|7286|7285.3|7285.3|0
1629201500000|2021-08-17 11:58:20|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|0
1629201570000|2021-08-17 11:59:30|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|0
1629201580000|2021-08-17 11:59:40|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|0
1629201590000|2021-08-17 11:59:50|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|0
1629201600000|2021-08-17 12:00:00|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1629201610000|2021-08-17 12:00:10|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|0
1629201620000|2021-08-17 12:00:20|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1629201640000|2021-08-17 12:00:40|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1629201650000|2021-08-17 12:00:50|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|0
1629201660000|2021-08-17 12:01:00|7285.16|7285.16|7285.53|7285.53|7285.71|7285.71|7285.16|7285.16|0
1629201670000|2021-08-17 12:01:10|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1629201720000|2021-08-17 12:02:00|7285.5|7285.5|7284.8|7284.8|7285.5|7285.5|7284.8|7284.8|0
1629201740000|2021-08-17 12:02:20|7285.17|7285.17|7285.54|7285.54|7285.54|7285.54|7285.17|7285.17|0
1629201750000|2021-08-17 12:02:30|7285.35|7285.35|7285.54|7285.54|7285.54|7285.54|7285.35|7285.35|0
1629201760000|2021-08-17 12:02:40|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|0
1629201780000|2021-08-17 12:03:00|7284.35|7284.35|7284.35|7284.35|7285.75|7285.75|7284.35|7284.35|0
1629201800000|2021-08-17 12:03:20|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1629201810000|2021-08-17 12:03:30|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1629201820000|2021-08-17 12:03:40|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1629201860000|2021-08-17 12:04:20|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1629201890000|2021-08-17 12:04:50|7283.04|7283.04|7283.04|7283.04|7283.04|7283.04|7283.04|7283.04|0
1629201900000|2021-08-17 12:05:00|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|0
1629201920000|2021-08-17 12:05:20|7283.9|7283.9|7284.39|7284.39|7284.39|7284.39|7283.9|7283.9|0
1629201980000|2021-08-17 12:06:20|7284.58|7284.58|7286.75|7286.75|7287.1|7287.1|7284.58|7284.58|0
1629201990000|2021-08-17 12:06:30|7287.12|7287.12|7287.82|7287.82|7287.82|7287.82|7287.12|7287.12|0
1629202020000|2021-08-17 12:07:00|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1629202040000|2021-08-17 12:07:20|7286.75|7286.75|7286.05|7286.05|7286.75|7286.75|7286.05|7286.05|0
1629202050000|2021-08-17 12:07:30|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|0
1629202090000|2021-08-17 12:08:10|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|0
1629202130000|2021-08-17 12:08:50|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1629202160000|2021-08-17 12:09:20|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|0
1629202180000|2021-08-17 12:09:40|7285.98|7285.98|7287.43|7287.43|7287.43|7287.43|7285.98|7285.98|0
1629202200000|2021-08-17 12:10:00|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1629202230000|2021-08-17 12:10:30|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1629202240000|2021-08-17 12:10:40|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|0
1629202250000|2021-08-17 12:10:50|7289.01|7289.01|7288.3|7288.3|7289.01|7289.01|7288.3|7288.3|0
1629202290000|2021-08-17 12:11:30|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1629202300000|2021-08-17 12:11:40|7288.57|7288.57|7288.94|7288.94|7288.94|7288.94|7288.57|7288.57|0
1629202310000|2021-08-17 12:11:50|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1629202320000|2021-08-17 12:12:00|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1629202350000|2021-08-17 12:12:30|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1629202380000|2021-08-17 12:13:00|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|0
1629202390000|2021-08-17 12:13:10|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1629202440000|2021-08-17 12:14:00|7287.27|7287.27|7286.05|7286.05|7287.27|7287.27|7286.05|7286.05|0
1629202500000|2021-08-17 12:15:00|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|0
1629202580000|2021-08-17 12:16:20|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1629202650000|2021-08-17 12:17:30|7285.34|7285.34|7286.05|7286.05|7286.05|7286.05|7285.34|7285.34|0
1629202660000|2021-08-17 12:17:40|7286.4|7286.4|7286.58|7286.58|7286.58|7286.58|7286.4|7286.4|0
1629202680000|2021-08-17 12:18:00|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|0
1629202730000|2021-08-17 12:18:50|7286.4|7286.4|7285.69|7285.69|7286.4|7286.4|7285.69|7285.69|0
1629202750000|2021-08-17 12:19:10|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|0
1629202780000|2021-08-17 12:19:40|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1629202790000|2021-08-17 12:19:50|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|0
1629202800000|2021-08-17 12:20:00|7285.09|7285.09|7285.27|7285.27|7285.27|7285.27|7285.09|7285.09|0
1629202840000|2021-08-17 12:20:40|7284.57|7284.57|7284.22|7284.22|7284.57|7284.57|7284.22|7284.22|0
1629202850000|2021-08-17 12:20:50|7283.74|7283.74|7282.9|7282.9|7283.74|7283.74|7282.9|7282.9|0
1629202860000|2021-08-17 12:21:00|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1629202870000|2021-08-17 12:21:10|7281.86|7281.86|7281.51|7281.51|7281.86|7281.86|7281.51|7281.51|0
1629202880000|2021-08-17 12:21:20|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1629202900000|2021-08-17 12:21:40|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1629202950000|2021-08-17 12:22:30|7280.75|7280.75|7279.98|7279.98|7280.75|7280.75|7279.98|7279.98|0
1629203060000|2021-08-17 12:24:20|7280.68|7280.68|7281.03|7281.03|7281.03|7281.03|7280.68|7280.68|0
1629203080000|2021-08-17 12:24:40|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1629203100000|2021-08-17 12:25:00|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|0
1629203110000|2021-08-17 12:25:10|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|0
1629203130000|2021-08-17 12:25:30|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|0
1629203140000|2021-08-17 12:25:40|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1629203240000|2021-08-17 12:27:20|7280.04|7280.04|7280.42|7280.42|7280.42|7280.42|7280.04|7280.04|0
1629203250000|2021-08-17 12:27:30|7280.7|7280.7|7281.46|7281.46|7281.46|7281.46|7280.7|7280.7|0
1629203280000|2021-08-17 12:28:00|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1629203290000|2021-08-17 12:28:10|7281|7281|7281.49|7281.49|7281.49|7281.49|7281|7281|0
1629203300000|2021-08-17 12:28:20|7281.31|7281.31|7281.49|7281.49|7281.49|7281.49|7281.31|7281.31|0
1629203310000|2021-08-17 12:28:30|7281|7281|7281.49|7281.49|7281.49|7281.49|7281|7281|0
1629203350000|2021-08-17 12:29:10|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1629203370000|2021-08-17 12:29:30|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1629203420000|2021-08-17 12:30:20|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1629203470000|2021-08-17 12:31:10|7281.29|7281.29|7281.64|7281.64|7281.64|7281.64|7281.29|7281.29|0
1629203490000|2021-08-17 12:31:30|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1629203510000|2021-08-17 12:31:50|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1629203530000|2021-08-17 12:32:10|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1629203540000|2021-08-17 12:32:20|7282.83|7282.83|7282.48|7282.48|7282.83|7282.83|7282.48|7282.48|0
1629203550000|2021-08-17 12:32:30|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1629203570000|2021-08-17 12:32:50|7283.18|7283.18|7283.18|7283.18|7283.18|7283.18|7283.18|7283.18|0
1629203580000|2021-08-17 12:33:00|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1629203590000|2021-08-17 12:33:10|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|0
1629203620000|2021-08-17 12:33:40|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|0
1629203680000|2021-08-17 12:34:40|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|0
1629203690000|2021-08-17 12:34:50|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1629203700000|2021-08-17 12:35:00|7287.27|7287.27|7286.92|7286.92|7287.27|7287.27|7286.92|7286.92|0
1629203750000|2021-08-17 12:35:50|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1629203780000|2021-08-17 12:36:20|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|0
1629203790000|2021-08-17 12:36:30|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1629203800000|2021-08-17 12:36:40|7286.92|7286.92|7287.62|7287.62|7287.62|7287.62|7286.92|7286.92|0
1629203810000|2021-08-17 12:36:50|7286.92|7286.92|7286.92|7286.92|7287.62|7287.62|7286.92|7286.92|0
1629203820000|2021-08-17 12:37:00|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1629203830000|2021-08-17 12:37:10|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|0
1629203850000|2021-08-17 12:37:30|7288.6|7288.6|7288.23|7288.23|7288.6|7288.6|7288.23|7288.23|0
1629203870000|2021-08-17 12:37:50|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|0
1629203880000|2021-08-17 12:38:00|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|0
1629203890000|2021-08-17 12:38:10|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1629203900000|2021-08-17 12:38:20|7288|7288|7288|7288|7288.37|7288.37|7288|7288|0
1629203920000|2021-08-17 12:38:40|7288.49|7288.49|7288|7288|7288.49|7288.49|7288|7288|0
1629203930000|2021-08-17 12:38:50|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1629203950000|2021-08-17 12:39:10|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|0
1629203970000|2021-08-17 12:39:30|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1629204000000|2021-08-17 12:40:00|7288.34|7288.34|7293.59|7293.59|7293.59|7293.59|7288.34|7288.34|0
1629204060000|2021-08-17 12:41:00|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1629204070000|2021-08-17 12:41:10|7292.62|7292.62|7292.13|7292.13|7292.62|7292.62|7292.13|7292.13|0
1629204080000|2021-08-17 12:41:20|7293.08|7293.08|7293.08|7293.08|7293.08|7293.08|7293.08|7293.08|0
1629204140000|2021-08-17 12:42:20|7293.36|7293.36|7295.1|7295.1|7295.1|7295.1|7293.36|7293.36|0
1629204150000|2021-08-17 12:42:30|7295.45|7295.45|7295.74|7295.74|7295.74|7295.74|7295.45|7295.45|0
1629204170000|2021-08-17 12:42:50|7295.39|7295.39|7295.39|7295.39|7295.39|7295.39|7295.39|7295.39|0
1629204210000|2021-08-17 12:43:30|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|0
1629204220000|2021-08-17 12:43:40|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|0
1629204230000|2021-08-17 12:43:50|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|0
1629204240000|2021-08-17 12:44:00|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|0
1629204250000|2021-08-17 12:44:10|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1629204270000|2021-08-17 12:44:30|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|0
1629204280000|2021-08-17 12:44:40|7296.1|7296.1|7296.28|7296.28|7296.28|7296.28|7296.1|7296.1|0
1629204360000|2021-08-17 12:46:00|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1629204370000|2021-08-17 12:46:10|7296.22|7296.22|7296.7|7296.7|7296.7|7296.7|7296.22|7296.22|0
1629204380000|2021-08-17 12:46:20|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1629204420000|2021-08-17 12:47:00|7296.37|7296.37|7297.07|7297.07|7297.07|7297.07|7296.37|7296.37|0
1629204480000|2021-08-17 12:48:00|7296.79|7296.79|7295.56|7295.56|7296.79|7296.79|7295.56|7295.56|0
1629204490000|2021-08-17 12:48:10|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1629204560000|2021-08-17 12:49:20|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|0
1629204610000|2021-08-17 12:50:10|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1629204660000|2021-08-17 12:51:00|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|0
1629204690000|2021-08-17 12:51:30|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|0
1629204710000|2021-08-17 12:51:50|7292.64|7292.64|7292.35|7292.35|7292.64|7292.64|7292.35|7292.35|0
1629204720000|2021-08-17 12:52:00|7293.05|7293.05|7293.75|7293.75|7293.75|7293.75|7293.05|7293.05|0
1629204740000|2021-08-17 12:52:20|7294.31|7294.31|7294.31|7294.31|7294.31|7294.31|7294.31|7294.31|0
1629204750000|2021-08-17 12:52:30|7294.12|7294.12|7293.94|7293.94|7294.12|7294.12|7293.94|7293.94|0
1629204830000|2021-08-17 12:53:50|7294.12|7294.12|7294.15|7294.15|7294.5|7294.5|7294.12|7294.12|0
1629204840000|2021-08-17 12:54:00|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1629204860000|2021-08-17 12:54:20|7295.22|7295.22|7295.08|7295.08|7295.57|7295.57|7295.08|7295.08|0
1629204900000|2021-08-17 12:55:00|7295.37|7295.37|7295.86|7295.86|7295.86|7295.86|7295.37|7295.37|0
1629204960000|2021-08-17 12:56:00|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|0
1629204970000|2021-08-17 12:56:10|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|0
1629204980000|2021-08-17 12:56:20|7295.1|7295.1|7294.61|7294.61|7295.1|7295.1|7294.61|7294.61|0
1629205020000|2021-08-17 12:57:00|7294.8|7294.8|7294.33|7294.33|7294.8|7294.8|7294.33|7294.33|0
1629205030000|2021-08-17 12:57:10|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1629205150000|2021-08-17 12:59:10|7293.34|7293.34|7293.06|7293.06|7293.34|7293.34|7293.06|7293.06|0
1629205200000|2021-08-17 13:00:00|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1629205270000|2021-08-17 13:01:10|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|0
1629205290000|2021-08-17 13:01:30|7293.06|7293.06|7292.71|7292.71|7293.06|7293.06|7292.71|7292.71|0
1629205310000|2021-08-17 13:01:50|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1629205320000|2021-08-17 13:02:00|7291.73|7291.73|7292.1|7292.1|7292.1|7292.1|7291.73|7291.73|0
1629205380000|2021-08-17 13:03:00|7292.29|7292.29|7292.1|7292.1|7292.29|7292.29|7292.1|7292.1|0
1629205390000|2021-08-17 13:03:10|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1629205400000|2021-08-17 13:03:20|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1629205440000|2021-08-17 13:04:00|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|0
1629205480000|2021-08-17 13:04:40|7293.91|7293.91|7294.83|7294.83|7294.83|7294.83|7293.91|7293.91|0
1629205490000|2021-08-17 13:04:50|7295.02|7295.02|7295.51|7295.51|7295.51|7295.51|7295.02|7295.02|0
1629205540000|2021-08-17 13:05:40|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|0
1629205560000|2021-08-17 13:06:00|7296.22|7296.22|7298.09|7298.09|7298.09|7298.09|7296.22|7296.22|0
1629205570000|2021-08-17 13:06:10|7298.46|7298.46|7298.84|7298.84|7299.21|7299.21|7298.46|7298.46|0
1629205580000|2021-08-17 13:06:20|7299.81|7299.81|7299.81|7299.81|7299.81|7299.81|7299.81|7299.81|0
1629205590000|2021-08-17 13:06:30|7300|7300|7299.65|7299.65|7300|7300|7299.65|7299.65|0
1629205620000|2021-08-17 13:07:00|7299.09|7299.09|7299.28|7299.28|7299.28|7299.28|7299.09|7299.09|0
1629205640000|2021-08-17 13:07:20|7298.58|7298.58|7299.28|7299.28|7299.28|7299.28|7298.58|7298.58|0
1629205680000|2021-08-17 13:08:00|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|0
1629205690000|2021-08-17 13:08:10|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1629205700000|2021-08-17 13:08:20|7298.79|7298.79|7299.49|7299.49|7299.49|7299.49|7298.79|7298.79|0
1629205740000|2021-08-17 13:09:00|7298.43|7298.43|7299.12|7299.12|7299.12|7299.12|7298.43|7298.43|0
1629205750000|2021-08-17 13:09:10|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|0
1629205760000|2021-08-17 13:09:20|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|0
1629205770000|2021-08-17 13:09:30|7297.71|7297.71|7295.74|7295.74|7297.71|7297.71|7295.74|7295.74|0
1629205810000|2021-08-17 13:10:10|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|0
1629205850000|2021-08-17 13:10:50|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1629205860000|2021-08-17 13:11:00|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|0
1629205890000|2021-08-17 13:11:30|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1629205940000|2021-08-17 13:12:20|7297.09|7297.09|7297.46|7297.46|7297.46|7297.46|7297.09|7297.09|0
1629205960000|2021-08-17 13:12:40|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|0
1629205970000|2021-08-17 13:12:50|7297.58|7297.58|7298.16|7298.16|7298.16|7298.16|7297.58|7297.58|0
1629205980000|2021-08-17 13:13:00|7298.36|7298.36|7298.58|7298.58|7298.58|7298.58|7297.88|7297.88|0
1629206010000|2021-08-17 13:13:30|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|0
1629206030000|2021-08-17 13:13:50|7298.58|7298.58|7299.28|7299.28|7299.28|7299.28|7298.58|7298.58|0
1629206040000|2021-08-17 13:14:00|7298.93|7298.93|7298.58|7298.58|7298.93|7298.93|7298.58|7298.58|0
1629206070000|2021-08-17 13:14:30|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|0
1629206090000|2021-08-17 13:14:50|7297.59|7297.59|7298.3|7298.3|7298.3|7298.3|7297.59|7297.59|0
1629206110000|2021-08-17 13:15:10|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1629206150000|2021-08-17 13:15:50|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|0
1629206210000|2021-08-17 13:16:50|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|0
1629206230000|2021-08-17 13:17:10|7297.13|7297.13|7295.68|7295.68|7297.13|7297.13|7294.28|7294.28|0
1629206270000|2021-08-17 13:17:50|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|0
1629206380000|2021-08-17 13:19:40|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1629206390000|2021-08-17 13:19:50|7295.23|7295.23|7293.12|7293.12|7295.23|7295.23|7293.12|7293.12|0
1629206440000|2021-08-17 13:20:40|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1629206450000|2021-08-17 13:20:50|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|0
1629206460000|2021-08-17 13:21:00|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|0
1629206470000|2021-08-17 13:21:10|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|0
1629206480000|2021-08-17 13:21:20|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|0
1629206490000|2021-08-17 13:21:30|7294.38|7294.38|7294.17|7294.17|7294.38|7294.38|7294.17|7294.17|0
1629206510000|2021-08-17 13:21:50|7293.96|7293.96|7293.96|7293.96|7293.96|7293.96|7293.96|7293.96|0
1629206520000|2021-08-17 13:22:00|7293.61|7293.61|7293.8|7293.8|7293.8|7293.8|7293.61|7293.61|0
1629206530000|2021-08-17 13:22:10|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1629206540000|2021-08-17 13:22:20|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|0
1629206550000|2021-08-17 13:22:30|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1629206560000|2021-08-17 13:22:40|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|0
1629206600000|2021-08-17 13:23:20|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|0
1629206650000|2021-08-17 13:24:10|7294.21|7294.21|7293.51|7293.51|7294.21|7294.21|7293.51|7293.51|0
1629206670000|2021-08-17 13:24:30|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1629206720000|2021-08-17 13:25:20|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|0
1629206730000|2021-08-17 13:25:30|7296.76|7296.76|7296.41|7296.41|7296.76|7296.76|7296.41|7296.41|0
1629206790000|2021-08-17 13:26:30|7296.7|7296.7|7297.19|7297.19|7297.19|7297.19|7296.7|7296.7|0
1629206830000|2021-08-17 13:27:10|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|0
1629206850000|2021-08-17 13:27:30|7298.26|7298.26|7298.61|7298.61|7298.61|7298.61|7298.26|7298.26|0
1629206870000|2021-08-17 13:27:50|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|0
1629206880000|2021-08-17 13:28:00|7298.82|7298.82|7298.88|7298.88|7299.17|7299.17|7298.82|7298.82|0
1629206910000|2021-08-17 13:28:30|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|0
1629206950000|2021-08-17 13:29:10|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|0
1629206980000|2021-08-17 13:29:40|7297.19|7297.19|7298.16|7298.16|7298.16|7298.16|7297.19|7297.19|0
1629206990000|2021-08-17 13:29:50|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|0
1629207000000|2021-08-17 13:30:00|7297.63|7297.63|7298.12|7298.12|7298.12|7298.12|7297.63|7297.63|0
1629207010000|2021-08-17 13:30:10|7297.9|7297.9|7298.27|7298.27|7298.27|7298.27|7297.9|7297.9|0
1629207020000|2021-08-17 13:30:20|7299.68|7299.68|7299.16|7299.16|7300.56|7300.56|7299.16|7299.16|0
1629207030000|2021-08-17 13:30:30|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|0
1629207040000|2021-08-17 13:30:40|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|0
1629207060000|2021-08-17 13:31:00|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|0
1629207070000|2021-08-17 13:31:10|7300.96|7300.96|7302.13|7302.13|7302.13|7302.13|7300.96|7300.96|0
1629207080000|2021-08-17 13:31:20|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|0
1629207090000|2021-08-17 13:31:30|7301.55|7301.55|7299.93|7299.93|7301.55|7301.55|7299.93|7299.93|0
1629207100000|2021-08-17 13:31:40|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1629207110000|2021-08-17 13:31:50|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|0
1629207120000|2021-08-17 13:32:00|7298.91|7298.91|7298.62|7298.62|7298.91|7298.91|7298.62|7298.62|0
1629207150000|2021-08-17 13:32:30|7297.93|7297.93|7297.58|7297.58|7298.21|7298.21|7297.09|7297.09|0
1629207160000|2021-08-17 13:32:40|7295.47|7295.47|7295.47|7295.47|7296.17|7296.17|7295.47|7295.47|0
1629207170000|2021-08-17 13:32:50|7294.91|7294.91|7293.97|7293.97|7295.1|7295.1|7293.97|7293.97|0
1629207180000|2021-08-17 13:33:00|7293.48|7293.48|7293.48|7293.48|7293.48|7293.48|7293.48|7293.48|0
1629207190000|2021-08-17 13:33:10|7293.67|7293.67|7295.2|7295.2|7295.2|7295.2|7293.67|7293.67|0
1629207200000|2021-08-17 13:33:20|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1629207210000|2021-08-17 13:33:30|7295.03|7295.03|7294.68|7294.68|7295.03|7295.03|7294.68|7294.68|0
1629207220000|2021-08-17 13:33:40|7293.99|7293.99|7293.35|7293.35|7293.99|7293.99|7293.35|7293.35|0
1629207230000|2021-08-17 13:33:50|7292.65|7292.65|7292.31|7292.31|7292.65|7292.65|7292.31|7292.31|0
1629207240000|2021-08-17 13:34:00|7292.79|7292.79|7295.23|7295.23|7295.23|7295.23|7292.79|7292.79|0
1629207250000|2021-08-17 13:34:10|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1629207260000|2021-08-17 13:34:20|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|7295.6|0
1629207270000|2021-08-17 13:34:30|7295.95|7295.95|7296.91|7296.91|7296.91|7296.91|7295.95|7295.95|0
1629207290000|2021-08-17 13:34:50|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|0
1629207300000|2021-08-17 13:35:00|7299|7299|7300.7|7300.7|7300.7|7300.7|7299|7299|0
1629207310000|2021-08-17 13:35:10|7299.73|7299.73|7299.02|7299.02|7299.73|7299.73|7299.02|7299.02|0
1629207340000|2021-08-17 13:35:40|7298.82|7298.82|7297.57|7297.57|7298.82|7298.82|7297.57|7297.57|0
1629207350000|2021-08-17 13:35:50|7297.01|7297.01|7296.26|7296.26|7297.01|7297.01|7296.26|7296.26|0
1629207370000|2021-08-17 13:36:10|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|0
1629207390000|2021-08-17 13:36:30|7297.25|7297.25|7297.25|7297.25|7297.25|7297.25|7297.25|7297.25|0
1629207400000|2021-08-17 13:36:40|7297.6|7297.6|7297.97|7297.97|7297.97|7297.97|7297.6|7297.6|0
1629207410000|2021-08-17 13:36:50|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|0
1629207420000|2021-08-17 13:37:00|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|0
1629207430000|2021-08-17 13:37:10|7297.25|7297.25|7296.14|7296.14|7297.25|7297.25|7296.14|7296.14|0
1629207470000|2021-08-17 13:37:50|7296.32|7296.32|7294.45|7294.45|7296.32|7296.32|7294.45|7294.45|0
1629207480000|2021-08-17 13:38:00|7293.4|7293.4|7292.19|7292.19|7293.75|7293.75|7292.19|7292.19|0
1629207490000|2021-08-17 13:38:10|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|0
1629207500000|2021-08-17 13:38:20|7291.3|7291.3|7290.42|7290.42|7291.3|7291.3|7290.42|7290.42|0
1629207510000|2021-08-17 13:38:30|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|0
1629207520000|2021-08-17 13:38:40|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|0
1629207530000|2021-08-17 13:38:50|7291.77|7291.77|7293.22|7293.22|7293.22|7293.22|7291.77|7291.77|0
1629207540000|2021-08-17 13:39:00|7293.57|7293.57|7295.63|7295.63|7295.63|7295.63|7293.57|7293.57|0
1629207580000|2021-08-17 13:39:40|7295.98|7295.98|7295.6|7295.6|7295.98|7295.98|7295.6|7295.6|0
1629207600000|2021-08-17 13:40:00|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|0
1629207610000|2021-08-17 13:40:10|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|0
1629207620000|2021-08-17 13:40:20|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|0
1629207630000|2021-08-17 13:40:30|7293.37|7293.37|7293.02|7293.02|7293.37|7293.37|7293.02|7293.02|0
1629207640000|2021-08-17 13:40:40|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|0
1629207660000|2021-08-17 13:41:00|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1629207670000|2021-08-17 13:41:10|7292.26|7292.26|7290.75|7290.75|7292.26|7292.26|7290.75|7290.75|0
1629207680000|2021-08-17 13:41:20|7289.83|7289.83|7289.54|7289.54|7289.83|7289.83|7289.54|7289.54|0
1629207700000|2021-08-17 13:41:40|7289.92|7289.92|7291.04|7291.04|7291.04|7291.04|7289.92|7289.92|0
1629207710000|2021-08-17 13:41:50|7290.34|7290.34|7290.15|7290.15|7290.34|7290.34|7290.15|7290.15|0
1629207730000|2021-08-17 13:42:10|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1629207740000|2021-08-17 13:42:20|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1629207760000|2021-08-17 13:42:40|7290.6|7290.6|7290.39|7290.39|7290.6|7290.6|7290.39|7290.39|0
1629207770000|2021-08-17 13:42:50|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1629207780000|2021-08-17 13:43:00|7289.74|7289.74|7289.53|7289.53|7289.74|7289.74|7289.53|7289.53|0
1629207790000|2021-08-17 13:43:10|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1629207810000|2021-08-17 13:43:30|7289.71|7289.71|7289.23|7289.23|7289.71|7289.71|7289.23|7289.23|0
1629207820000|2021-08-17 13:43:40|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|0
1629207840000|2021-08-17 13:44:00|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|0
1629207860000|2021-08-17 13:44:20|7290.64|7290.64|7290.99|7290.99|7290.99|7290.99|7290.64|7290.64|0
1629207880000|2021-08-17 13:44:40|7291.34|7291.34|7290.93|7290.93|7291.62|7291.62|7290.93|7290.93|0
1629207890000|2021-08-17 13:44:50|7290.58|7290.58|7289.1|7289.1|7290.58|7290.58|7289.1|7289.1|0
1629207920000|2021-08-17 13:45:20|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|0
1629207930000|2021-08-17 13:45:30|7289.64|7289.64|7289.99|7289.99|7289.99|7289.99|7289.64|7289.64|0
1629207940000|2021-08-17 13:45:40|7289.61|7289.61|7290.74|7290.74|7290.74|7290.74|7289.61|7289.61|0
1629207960000|2021-08-17 13:46:00|7291.22|7291.22|7290.18|7290.18|7291.22|7291.22|7290.18|7290.18|0
1629207970000|2021-08-17 13:46:10|7289.99|7289.99|7289.29|7289.29|7289.99|7289.99|7289.29|7289.29|0
1629208000000|2021-08-17 13:46:40|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1629208010000|2021-08-17 13:46:50|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|0
1629208030000|2021-08-17 13:47:10|7288.6|7288.6|7288.78|7288.78|7288.78|7288.78|7288.6|7288.6|0
1629208110000|2021-08-17 13:48:30|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|0
1629208120000|2021-08-17 13:48:40|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1629208140000|2021-08-17 13:49:00|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|0
1629208170000|2021-08-17 13:49:30|7289.1|7289.1|7289.1|7289.1|7289.28|7289.28|7289.1|7289.1|0
1629208190000|2021-08-17 13:49:50|7288.81|7288.81|7286.8|7286.8|7288.81|7288.81|7286.8|7286.8|0
1629208200000|2021-08-17 13:50:00|7286.99|7286.99|7286.29|7286.29|7286.99|7286.99|7286.29|7286.29|0
1629208210000|2021-08-17 13:50:10|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|0
1629208220000|2021-08-17 13:50:20|7286.08|7286.08|7287.48|7287.48|7287.48|7287.48|7286.08|7286.08|0
1629208230000|2021-08-17 13:50:30|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1629208260000|2021-08-17 13:51:00|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1629208290000|2021-08-17 13:51:30|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|0
1629208300000|2021-08-17 13:51:40|7285.66|7285.66|7284.96|7284.96|7285.66|7285.66|7284.96|7284.96|0
1629208330000|2021-08-17 13:52:10|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|0
1629208340000|2021-08-17 13:52:20|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|0
1629208360000|2021-08-17 13:52:40|7284.03|7284.03|7283.68|7283.68|7284.03|7284.03|7283.68|7283.68|0
1629208370000|2021-08-17 13:52:50|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1629208380000|2021-08-17 13:53:00|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|0
1629208390000|2021-08-17 13:53:10|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|0
1629208400000|2021-08-17 13:53:20|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1629208410000|2021-08-17 13:53:30|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|0
1629208440000|2021-08-17 13:54:00|7284.71|7284.71|7285.91|7285.91|7285.91|7285.91|7284.52|7284.52|0
1629208450000|2021-08-17 13:54:10|7286.28|7286.28|7287.29|7287.29|7287.29|7287.29|7286.28|7286.28|0
1629208460000|2021-08-17 13:54:20|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|0
1629208470000|2021-08-17 13:54:30|7288.28|7288.28|7289.81|7289.81|7289.81|7289.81|7288.28|7288.28|0
1629208480000|2021-08-17 13:54:40|7290.1|7290.1|7290.28|7290.28|7290.28|7290.28|7290.1|7290.1|0
1629208490000|2021-08-17 13:54:50|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|0
1629208500000|2021-08-17 13:55:00|7290.58|7290.58|7290.96|7290.96|7291.66|7291.66|7290.58|7290.58|0
1629208510000|2021-08-17 13:55:10|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|0
1629208520000|2021-08-17 13:55:20|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|0
1629208550000|2021-08-17 13:55:50|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|0
1629208570000|2021-08-17 13:56:10|7289|7289|7288.65|7288.65|7289|7289|7288.65|7288.65|0
1629208610000|2021-08-17 13:56:50|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|0
1629208630000|2021-08-17 13:57:10|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1629208640000|2021-08-17 13:57:20|7289.74|7289.74|7290.6|7290.6|7290.6|7290.6|7289.74|7289.74|0
1629208650000|2021-08-17 13:57:30|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1629208660000|2021-08-17 13:57:40|7290.13|7290.13|7289.76|7289.76|7290.13|7290.13|7289.76|7289.76|0
1629208690000|2021-08-17 13:58:10|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1629208700000|2021-08-17 13:58:20|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1629208740000|2021-08-17 13:59:00|7290.3|7290.3|7289.59|7289.59|7290.3|7290.3|7289.59|7289.59|0
1629208750000|2021-08-17 13:59:10|7289.88|7289.88|7288.81|7288.81|7289.88|7289.88|7288.81|7288.81|0
1629208770000|2021-08-17 13:59:30|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|0
1629208780000|2021-08-17 13:59:40|7289.01|7289.01|7289.58|7289.58|7289.58|7289.58|7289.01|7289.01|0
1629208790000|2021-08-17 13:59:50|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1629208800000|2021-08-17 14:00:00|7288.83|7288.83|7290.51|7290.51|7290.7|7290.7|7288.83|7288.83|0
1629208820000|2021-08-17 14:00:20|7291.56|7291.56|7294.03|7294.03|7294.61|7294.61|7291.56|7291.56|0
1629208830000|2021-08-17 14:00:30|7294.38|7294.38|7292.96|7292.96|7294.38|7294.38|7292.96|7292.96|0
1629208840000|2021-08-17 14:00:40|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|0
1629208850000|2021-08-17 14:00:50|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1629208860000|2021-08-17 14:01:00|7292.53|7292.53|7292.11|7292.11|7292.53|7292.53|7292.11|7292.11|0
1629208890000|2021-08-17 14:01:30|7292.3|7292.3|7292.3|7292.3|7292.48|7292.48|7292.3|7292.3|0
1629208900000|2021-08-17 14:01:40|7293|7293|7293|7293|7293|7293|7293|7293|0
1629208910000|2021-08-17 14:01:50|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1629208920000|2021-08-17 14:02:00|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1629208930000|2021-08-17 14:02:10|7291.37|7291.37|7291.19|7291.19|7291.37|7291.37|7291.19|7291.19|0
1629208940000|2021-08-17 14:02:20|7291|7291|7291|7291|7291|7291|7291|7291|0
1629208960000|2021-08-17 14:02:40|7290.03|7290.03|7289.84|7289.84|7290.03|7290.03|7289.84|7289.84|0
1629208990000|2021-08-17 14:03:10|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|0
1629209000000|2021-08-17 14:03:20|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1629209010000|2021-08-17 14:03:30|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1629209040000|2021-08-17 14:04:00|7289.68|7289.68|7286.68|7286.68|7289.68|7289.68|7286.68|7286.68|0
1629209060000|2021-08-17 14:04:20|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|0
1629209070000|2021-08-17 14:04:30|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|0
1629209100000|2021-08-17 14:05:00|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|0
1629209110000|2021-08-17 14:05:10|7285.08|7285.08|7284.11|7284.11|7285.57|7285.57|7284.11|7284.11|0
1629209130000|2021-08-17 14:05:30|7284.4|7284.4|7284.05|7284.05|7284.4|7284.4|7284.05|7284.05|0
1629209150000|2021-08-17 14:05:50|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1629209160000|2021-08-17 14:06:00|7283.16|7283.16|7281.66|7281.66|7283.16|7283.16|7281.66|7281.66|0
1629209170000|2021-08-17 14:06:10|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1629209180000|2021-08-17 14:06:20|7281.82|7281.82|7282.17|7282.17|7282.17|7282.17|7281.82|7281.82|0
1629209190000|2021-08-17 14:06:30|7282.36|7282.36|7283.11|7283.11|7283.11|7283.11|7282.36|7282.36|0
1629209210000|2021-08-17 14:06:50|7283.29|7283.29|7282.95|7282.95|7283.29|7283.29|7282.95|7282.95|0
1629209220000|2021-08-17 14:07:00|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|0
1629209230000|2021-08-17 14:07:10|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|0
1629209260000|2021-08-17 14:07:40|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1629209280000|2021-08-17 14:08:00|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|0
1629209310000|2021-08-17 14:08:30|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1629209320000|2021-08-17 14:08:40|7283.32|7283.32|7283.66|7283.66|7283.66|7283.66|7283.32|7283.32|0
1629209340000|2021-08-17 14:09:00|7283.85|7283.85|7282.87|7282.87|7283.85|7283.85|7282.87|7282.87|0
1629209350000|2021-08-17 14:09:10|7283.16|7283.16|7283.86|7283.86|7283.86|7283.86|7283.16|7283.16|0
1629209370000|2021-08-17 14:09:30|7283.57|7283.57|7282.3|7282.3|7283.57|7283.57|7282.3|7282.3|0
1629209380000|2021-08-17 14:09:40|7281.06|7281.06|7279.45|7279.45|7281.06|7281.06|7279.45|7279.45|0
1629209430000|2021-08-17 14:10:30|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1629209440000|2021-08-17 14:10:40|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1629209450000|2021-08-17 14:10:50|7278.86|7278.86|7277.36|7277.36|7278.86|7278.86|7277.36|7277.36|0
1629209460000|2021-08-17 14:11:00|7277.7|7277.7|7277.89|7277.89|7277.89|7277.89|7277.7|7277.7|0
1629209470000|2021-08-17 14:11:10|7278.26|7278.26|7279.34|7279.34|7279.34|7279.34|7278.26|7278.26|0
1629209500000|2021-08-17 14:11:40|7278.97|7278.97|7279.15|7279.15|7279.15|7279.15|7278.97|7278.97|0
1629209510000|2021-08-17 14:11:50|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|0
1629209520000|2021-08-17 14:12:00|7279.71|7279.71|7280.41|7280.41|7280.41|7280.41|7279.71|7279.71|0
1629209550000|2021-08-17 14:12:30|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|0
1629209580000|2021-08-17 14:13:00|7280.02|7280.02|7281.07|7281.07|7281.07|7281.07|7280.02|7280.02|0
1629209590000|2021-08-17 14:13:10|7280.36|7280.36|7281.06|7281.06|7281.06|7281.06|7280.36|7280.36|0
1629209610000|2021-08-17 14:13:30|7281.64|7281.64|7278.31|7278.31|7281.64|7281.64|7278.31|7278.31|0
1629209630000|2021-08-17 14:13:50|7279.01|7279.01|7279.71|7279.71|7279.71|7279.71|7279.01|7279.01|0
1629209640000|2021-08-17 14:14:00|7280.06|7280.06|7280.76|7280.76|7280.76|7280.76|7280.06|7280.06|0
1629209650000|2021-08-17 14:14:10|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1629209670000|2021-08-17 14:14:30|7281.48|7281.48|7281.66|7281.66|7281.66|7281.66|7281.48|7281.48|0
1629209680000|2021-08-17 14:14:40|7282.15|7282.15|7283.42|7283.42|7283.42|7283.42|7282.15|7282.15|0
1629209690000|2021-08-17 14:14:50|7283.8|7283.8|7284.15|7284.15|7284.5|7284.5|7283.8|7283.8|0
1629209700000|2021-08-17 14:15:00|7283.86|7283.86|7282.24|7282.24|7283.86|7283.86|7282.24|7282.24|0
1629209720000|2021-08-17 14:15:20|7281.89|7281.89|7281.52|7281.52|7281.89|7281.89|7281.52|7281.52|0
1629209750000|2021-08-17 14:15:50|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1629209770000|2021-08-17 14:16:10|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|0
1629209780000|2021-08-17 14:16:20|7282.08|7282.08|7282.08|7282.08|7282.78|7282.78|7282.08|7282.08|0
1629209810000|2021-08-17 14:16:50|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|0
1629209840000|2021-08-17 14:17:20|7282.08|7282.08|7281.38|7281.38|7282.08|7282.08|7281.38|7281.38|0
1629209850000|2021-08-17 14:17:30|7281.03|7281.03|7279.41|7279.41|7281.03|7281.03|7279.41|7279.41|0
1629209860000|2021-08-17 14:17:40|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1629209870000|2021-08-17 14:17:50|7279|7279|7279|7279|7279|7279|7279|7279|0
1629209900000|2021-08-17 14:18:20|7278.59|7278.59|7278.38|7278.38|7278.59|7278.59|7278.38|7278.38|0
1629209920000|2021-08-17 14:18:40|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1629209930000|2021-08-17 14:18:50|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1629209950000|2021-08-17 14:19:10|7279.03|7279.03|7279.78|7279.78|7279.78|7279.78|7279.03|7279.03|0
1629209970000|2021-08-17 14:19:30|7280.15|7280.15|7280.87|7280.87|7280.87|7280.87|7280.15|7280.15|0
1629209980000|2021-08-17 14:19:40|7280.52|7280.52|7279.83|7279.83|7280.52|7280.52|7279.83|7279.83|0
1629210010000|2021-08-17 14:20:10|7280.18|7280.18|7283.04|7283.04|7283.04|7283.04|7280.18|7280.18|0
1629210030000|2021-08-17 14:20:30|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|0
1629210070000|2021-08-17 14:21:10|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1629210080000|2021-08-17 14:21:20|7282.7|7282.7|7283.18|7283.18|7283.18|7283.18|7282.7|7282.7|0
1629210110000|2021-08-17 14:21:50|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1629210130000|2021-08-17 14:22:10|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1629210150000|2021-08-17 14:22:30|7285.25|7285.25|7285.88|7285.88|7285.88|7285.88|7285.25|7285.25|0
1629210160000|2021-08-17 14:22:40|7286.07|7286.07|7286.42|7286.42|7286.42|7286.42|7286.07|7286.07|0
1629210190000|2021-08-17 14:23:10|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1629210200000|2021-08-17 14:23:20|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1629210210000|2021-08-17 14:23:30|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1629210220000|2021-08-17 14:23:40|7286.48|7286.48|7286.51|7286.51|7286.86|7286.86|7286.48|7286.48|0
1629210230000|2021-08-17 14:23:50|7285.76|7285.76|7284.42|7284.42|7285.76|7285.76|7284.42|7284.42|0
1629210240000|2021-08-17 14:24:00|7284.05|7284.05|7283.11|7283.11|7284.05|7284.05|7283.11|7283.11|0
1629210270000|2021-08-17 14:24:30|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1629210300000|2021-08-17 14:25:00|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1629210310000|2021-08-17 14:25:10|7284.2|7284.2|7284.69|7284.69|7284.69|7284.69|7284.2|7284.2|0
1629210320000|2021-08-17 14:25:20|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1629210330000|2021-08-17 14:25:30|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|0
1629210350000|2021-08-17 14:25:50|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|0
1629210360000|2021-08-17 14:26:00|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|0
1629210380000|2021-08-17 14:26:20|7286.27|7286.27|7286.97|7286.97|7286.97|7286.97|7286.27|7286.27|0
1629210390000|2021-08-17 14:26:30|7287.46|7287.46|7287.65|7287.65|7287.65|7287.65|7287.46|7287.46|0
1629210410000|2021-08-17 14:26:50|7289.15|7289.15|7289.33|7289.33|7289.33|7289.33|7289.15|7289.15|0
1629210420000|2021-08-17 14:27:00|7289.68|7289.68|7289.68|7289.68|7289.68|7289.68|7289.68|7289.68|0
1629210440000|2021-08-17 14:27:20|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|0
1629210450000|2021-08-17 14:27:30|7290.66|7290.66|7289.53|7289.53|7290.66|7290.66|7289.53|7289.53|0
1629210480000|2021-08-17 14:28:00|7289.72|7289.72|7290.47|7290.47|7290.47|7290.47|7289.72|7289.72|0
1629210490000|2021-08-17 14:28:10|7291.87|7291.87|7292.58|7292.58|7292.58|7292.58|7291.87|7291.87|0
1629210510000|2021-08-17 14:28:30|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1629210520000|2021-08-17 14:28:40|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1629210530000|2021-08-17 14:28:50|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|0
1629210540000|2021-08-17 14:29:00|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|0
1629210550000|2021-08-17 14:29:10|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|0
1629210570000|2021-08-17 14:29:30|7295.04|7295.04|7294.34|7294.34|7295.04|7295.04|7294.34|7294.34|0
1629210580000|2021-08-17 14:29:40|7293.64|7293.64|7294.01|7294.01|7294.01|7294.01|7293.64|7293.64|0
1629210590000|2021-08-17 14:29:50|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|0
1629210600000|2021-08-17 14:30:00|7292.32|7292.32|7292.61|7292.61|7292.61|7292.61|7292.32|7292.32|0
1629210610000|2021-08-17 14:30:10|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1629210630000|2021-08-17 14:30:30|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1629210640000|2021-08-17 14:30:40|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|0
1629210650000|2021-08-17 14:30:50|7291.68|7291.68|7291.39|7291.39|7291.68|7291.68|7291.39|7291.39|0
1629210660000|2021-08-17 14:31:00|7291.05|7291.05|7289.94|7289.94|7291.05|7291.05|7289.57|7289.57|0
1629210670000|2021-08-17 14:31:10|7289.63|7289.63|7290|7290|7290|7290|7289.63|7289.63|0
1629210680000|2021-08-17 14:31:20|7290.38|7290.38|7289.4|7289.4|7290.38|7290.38|7289.4|7289.4|0
1629210710000|2021-08-17 14:31:50|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1629210730000|2021-08-17 14:32:10|7288.71|7288.71|7288.36|7288.36|7288.71|7288.71|7288.36|7288.36|0
1629210750000|2021-08-17 14:32:30|7288.71|7288.71|7289.41|7289.41|7289.41|7289.41|7288.71|7288.71|0
1629210760000|2021-08-17 14:32:40|7289.9|7289.9|7289.35|7289.35|7289.9|7289.9|7289.16|7289.16|0
1629210780000|2021-08-17 14:33:00|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|0
1629210790000|2021-08-17 14:33:10|7289.02|7289.02|7289.39|7289.39|7289.39|7289.39|7289.02|7289.02|0
1629210830000|2021-08-17 14:33:50|7288.84|7288.84|7289.96|7289.96|7289.96|7289.96|7288.84|7288.84|0
1629210840000|2021-08-17 14:34:00|7289.21|7289.21|7288.35|7288.35|7289.21|7289.21|7288.35|7288.35|0
1629210850000|2021-08-17 14:34:10|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1629210860000|2021-08-17 14:34:20|7287.94|7287.94|7287.24|7287.24|7287.94|7287.94|7287.24|7287.24|0
1629210890000|2021-08-17 14:34:50|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1629210910000|2021-08-17 14:35:10|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|0
1629210920000|2021-08-17 14:35:20|7288.32|7288.32|7288.66|7288.66|7288.66|7288.66|7288.32|7288.32|0
1629210930000|2021-08-17 14:35:30|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1629210940000|2021-08-17 14:35:40|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1629210960000|2021-08-17 14:36:00|7289.83|7289.83|7290.2|7290.2|7290.2|7290.2|7289.83|7289.83|0
1629210970000|2021-08-17 14:36:10|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1629210990000|2021-08-17 14:36:30|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|0
1629211000000|2021-08-17 14:36:40|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|0
1629211040000|2021-08-17 14:37:20|7289.55|7289.55|7289.37|7289.37|7289.55|7289.55|7289.37|7289.37|0
1629211060000|2021-08-17 14:37:40|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|0
1629211070000|2021-08-17 14:37:50|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1629211090000|2021-08-17 14:38:10|7287.74|7287.74|7287.4|7287.4|7287.74|7287.74|7287.4|7287.4|0
1629211110000|2021-08-17 14:38:30|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|0
1629211140000|2021-08-17 14:39:00|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1629211160000|2021-08-17 14:39:20|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|0
1629211180000|2021-08-17 14:39:40|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1629211190000|2021-08-17 14:39:50|7286.58|7286.58|7286.39|7286.39|7286.58|7286.58|7286.39|7286.39|0
1629211200000|2021-08-17 14:40:00|7286.04|7286.04|7285.29|7285.29|7286.04|7286.04|7285.29|7285.29|0
1629211210000|2021-08-17 14:40:10|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|0
1629211220000|2021-08-17 14:40:20|7284.3|7284.3|7284.02|7284.02|7284.3|7284.3|7284.02|7284.02|0
1629211230000|2021-08-17 14:40:30|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1629211240000|2021-08-17 14:40:40|7282.38|7282.38|7282.01|7282.01|7282.38|7282.38|7282.01|7282.01|0
1629211250000|2021-08-17 14:40:50|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1629211270000|2021-08-17 14:41:10|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|0
1629211290000|2021-08-17 14:41:30|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1629211300000|2021-08-17 14:41:40|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|0
1629211320000|2021-08-17 14:42:00|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1629211350000|2021-08-17 14:42:30|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1629211360000|2021-08-17 14:42:40|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|0
1629211370000|2021-08-17 14:42:50|7285.23|7285.23|7284.88|7284.88|7285.23|7285.23|7284.88|7284.88|0
1629211390000|2021-08-17 14:43:10|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|0
1629211430000|2021-08-17 14:43:50|7284.88|7284.88|7284.39|7284.39|7284.88|7284.88|7284.39|7284.39|0
1629211460000|2021-08-17 14:44:20|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1629211480000|2021-08-17 14:44:40|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|0
1629211500000|2021-08-17 14:45:00|7285.09|7285.09|7285.4|7285.4|7285.4|7285.4|7284.91|7284.91|0
1629211540000|2021-08-17 14:45:40|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1629211560000|2021-08-17 14:46:00|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|0
1629211570000|2021-08-17 14:46:10|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1629211580000|2021-08-17 14:46:20|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|0
1629211590000|2021-08-17 14:46:30|7284.54|7284.54|7283.78|7283.78|7284.54|7284.54|7283.78|7283.78|0
1629211610000|2021-08-17 14:46:50|7282.81|7282.81|7282.11|7282.11|7282.81|7282.81|7282.11|7282.11|0
1629211620000|2021-08-17 14:47:00|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1629211650000|2021-08-17 14:47:30|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|0
1629211660000|2021-08-17 14:47:40|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1629211670000|2021-08-17 14:47:50|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1629211680000|2021-08-17 14:48:00|7281.66|7281.66|7281.37|7281.37|7281.66|7281.66|7281.37|7281.37|0
1629211700000|2021-08-17 14:48:20|7282.07|7282.07|7280.84|7280.84|7282.07|7282.07|7280.84|7280.84|0
1629211710000|2021-08-17 14:48:30|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1629211720000|2021-08-17 14:48:40|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1629211740000|2021-08-17 14:49:00|7281.82|7281.82|7282.52|7282.52|7282.52|7282.52|7281.82|7281.82|0
1629211760000|2021-08-17 14:49:20|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|0
1629211780000|2021-08-17 14:49:40|7281.02|7281.02|7282.85|7282.85|7282.85|7282.85|7281.02|7281.02|0
1629211800000|2021-08-17 14:50:00|7283.14|7283.14|7282.76|7282.76|7283.14|7283.14|7282.76|7282.76|0
1629211810000|2021-08-17 14:50:10|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|0
1629211820000|2021-08-17 14:50:20|7282.6|7282.6|7281.89|7281.89|7282.6|7282.6|7281.89|7281.89|0
1629211840000|2021-08-17 14:50:40|7281.61|7281.61|7281.26|7281.26|7281.61|7281.61|7281.26|7281.26|0
1629211850000|2021-08-17 14:50:50|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1629211860000|2021-08-17 14:51:00|7281.4|7281.4|7282.03|7282.03|7282.03|7282.03|7281.4|7281.4|0
1629211870000|2021-08-17 14:51:10|7282.32|7282.32|7282.67|7282.67|7282.67|7282.67|7282.32|7282.32|0
1629211940000|2021-08-17 14:52:20|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1629211950000|2021-08-17 14:52:30|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|0
1629211980000|2021-08-17 14:53:00|7284.15|7284.15|7286.69|7286.69|7286.69|7286.69|7284.15|7284.15|0
1629212000000|2021-08-17 14:53:20|7286.32|7286.32|7286.32|7286.32|7286.32|7286.32|7286.32|7286.32|0
1629212030000|2021-08-17 14:53:50|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|0
1629212090000|2021-08-17 14:54:50|7285.33|7285.33|7284.2|7284.2|7285.33|7285.33|7284.2|7284.2|0
1629212100000|2021-08-17 14:55:00|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|0
1629212120000|2021-08-17 14:55:20|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1629212170000|2021-08-17 14:56:10|7283.75|7283.75|7283.4|7283.4|7283.75|7283.75|7283.4|7283.4|0
1629212180000|2021-08-17 14:56:20|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1629212200000|2021-08-17 14:56:40|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|0
1629212220000|2021-08-17 14:57:00|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|0
1629212240000|2021-08-17 14:57:20|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1629212250000|2021-08-17 14:57:30|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1629212280000|2021-08-17 14:58:00|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|0
1629212290000|2021-08-17 14:58:10|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|0
1629212300000|2021-08-17 14:58:20|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1629212320000|2021-08-17 14:58:40|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1629212340000|2021-08-17 14:59:00|7279.84|7279.84|7280.73|7280.73|7280.73|7280.73|7279.84|7279.84|0
1629212360000|2021-08-17 14:59:20|7280.38|7280.38|7279.86|7279.86|7280.38|7280.38|7279.67|7279.67|0
1629212370000|2021-08-17 14:59:30|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|0
1629212380000|2021-08-17 14:59:40|7280.53|7280.53|7280.72|7280.72|7280.72|7280.72|7280.53|7280.53|0
1629212390000|2021-08-17 14:59:50|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|0
1629212410000|2021-08-17 15:00:10|7281.19|7281.19|7281.48|7281.48|7281.48|7281.48|7281.19|7281.19|0
1629212420000|2021-08-17 15:00:20|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1629212430000|2021-08-17 15:00:30|7281.48|7281.48|7281.67|7281.67|7281.85|7281.85|7281.48|7281.48|0
1629212450000|2021-08-17 15:00:50|7281.48|7281.48|7281.13|7281.13|7281.48|7281.48|7281.13|7281.13|0
1629212460000|2021-08-17 15:01:00|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1629212470000|2021-08-17 15:01:10|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|0
1629212480000|2021-08-17 15:01:20|7280.31|7280.31|7279.62|7279.62|7280.31|7280.31|7279.62|7279.62|0
1629212490000|2021-08-17 15:01:30|7279.43|7279.43|7279.17|7279.17|7279.43|7279.43|7278.68|7278.68|0
1629212500000|2021-08-17 15:01:40|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|0
1629212510000|2021-08-17 15:01:50|7278.51|7278.51|7278.33|7278.33|7278.51|7278.51|7278.33|7278.33|0
1629212520000|2021-08-17 15:02:00|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1629212530000|2021-08-17 15:02:10|7277.42|7277.42|7276.94|7276.94|7277.42|7277.42|7276.94|7276.94|0
1629212540000|2021-08-17 15:02:20|7276.75|7276.75|7276.56|7276.56|7276.75|7276.75|7276.37|7276.37|0
1629212570000|2021-08-17 15:02:50|7276.85|7276.85|7277.54|7277.54|7277.54|7277.54|7276.85|7276.85|0
1629212580000|2021-08-17 15:03:00|7277.89|7277.89|7278.69|7278.69|7278.69|7278.69|7277.89|7277.89|0
1629212590000|2021-08-17 15:03:10|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1629212620000|2021-08-17 15:03:40|7278.72|7278.72|7277.32|7277.32|7278.72|7278.72|7277.32|7277.32|0
1629212630000|2021-08-17 15:03:50|7276.94|7276.94|7276.57|7276.57|7276.94|7276.94|7276.57|7276.57|0
1629212650000|2021-08-17 15:04:10|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1629212660000|2021-08-17 15:04:20|7276.1|7276.1|7275.73|7275.73|7276.1|7276.1|7275.73|7275.73|0
1629212670000|2021-08-17 15:04:30|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1629212680000|2021-08-17 15:04:40|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1629212690000|2021-08-17 15:04:50|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1629212700000|2021-08-17 15:05:00|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|0
1629212710000|2021-08-17 15:05:10|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1629212720000|2021-08-17 15:05:20|7275.75|7275.75|7275.57|7275.57|7275.75|7275.75|7275.57|7275.57|0
1629212740000|2021-08-17 15:05:40|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1629212770000|2021-08-17 15:06:10|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1629212780000|2021-08-17 15:06:20|7275.94|7275.94|7275.59|7275.59|7275.94|7275.94|7275.59|7275.59|0
1629212790000|2021-08-17 15:06:30|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|0
1629212810000|2021-08-17 15:06:50|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1629212830000|2021-08-17 15:07:10|7274.01|7274.01|7273.66|7273.66|7274.01|7274.01|7273.66|7273.66|0
1629212870000|2021-08-17 15:07:50|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1629212880000|2021-08-17 15:08:00|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1629212890000|2021-08-17 15:08:10|7273.92|7273.92|7274.1|7274.1|7274.1|7274.1|7273.92|7273.92|0
1629212900000|2021-08-17 15:08:20|7274.8|7274.8|7275.15|7275.15|7275.15|7275.15|7274.8|7274.8|0
1629212910000|2021-08-17 15:08:30|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1629212930000|2021-08-17 15:08:50|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|0
1629212940000|2021-08-17 15:09:00|7274.7|7274.7|7274.64|7274.64|7274.7|7274.7|7274.35|7274.35|0
1629212960000|2021-08-17 15:09:20|7274.29|7274.29|7273.2|7273.2|7274.29|7274.29|7273.2|7273.2|0
1629213000000|2021-08-17 15:10:00|7272.86|7272.86|7274.52|7274.52|7274.52|7274.52|7272.86|7272.86|0
1629213010000|2021-08-17 15:10:10|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1629213030000|2021-08-17 15:10:30|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1629213040000|2021-08-17 15:10:40|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1629213050000|2021-08-17 15:10:50|7275.11|7275.11|7274.76|7274.76|7275.11|7275.11|7274.76|7274.76|0
1629213080000|2021-08-17 15:11:20|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|0
1629213090000|2021-08-17 15:11:30|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1629213110000|2021-08-17 15:11:50|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1629213120000|2021-08-17 15:12:00|7275.68|7275.68|7275.41|7275.41|7276.16|7276.16|7275.41|7275.41|0
1629213130000|2021-08-17 15:12:10|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1629213140000|2021-08-17 15:12:20|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1629213180000|2021-08-17 15:13:00|7276.84|7276.84|7277.03|7277.03|7277.03|7277.03|7276.66|7276.66|0
1629213210000|2021-08-17 15:13:30|7276.66|7276.66|7276.3|7276.3|7277.03|7277.03|7276.3|7276.3|0
1629213240000|2021-08-17 15:14:00|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1629213250000|2021-08-17 15:14:10|7275.83|7275.83|7275.65|7275.65|7275.83|7275.83|7275.65|7275.65|0
1629213300000|2021-08-17 15:15:00|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1629213320000|2021-08-17 15:15:20|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1629213340000|2021-08-17 15:15:40|7275.83|7275.83|7275.65|7275.65|7275.83|7275.83|7275.65|7275.65|0
1629213360000|2021-08-17 15:16:00|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1629213370000|2021-08-17 15:16:10|7275.11|7275.11|7274.93|7274.93|7275.11|7275.11|7274.93|7274.93|0
1629213380000|2021-08-17 15:16:20|7275.22|7275.22|7274.93|7274.93|7275.22|7275.22|7274.93|7274.93|0
1629213400000|2021-08-17 15:16:40|7275.5|7275.5|7276.13|7276.13|7276.42|7276.42|7275.5|7275.5|0
1629213410000|2021-08-17 15:16:50|7275.84|7275.84|7276.33|7276.33|7276.33|7276.33|7275.84|7275.84|0
1629213420000|2021-08-17 15:17:00|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1629213430000|2021-08-17 15:17:10|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1629213470000|2021-08-17 15:17:50|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1629213480000|2021-08-17 15:18:00|7275.86|7275.86|7275.72|7275.72|7275.86|7275.86|7275.51|7275.51|0
1629213500000|2021-08-17 15:18:20|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1629213520000|2021-08-17 15:18:40|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|0
1629213530000|2021-08-17 15:18:50|7277.14|7277.14|7277.33|7277.33|7277.33|7277.33|7277.14|7277.14|0
1629213540000|2021-08-17 15:19:00|7277.51|7277.51|7277.86|7277.86|7277.86|7277.86|7277.51|7277.51|0
1629213550000|2021-08-17 15:19:10|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1629213570000|2021-08-17 15:19:30|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1629213590000|2021-08-17 15:19:50|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1629213660000|2021-08-17 15:21:00|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1629213670000|2021-08-17 15:21:10|7277.23|7277.23|7276.47|7276.47|7277.23|7277.23|7276.47|7276.47|0
1629213680000|2021-08-17 15:21:20|7276.29|7276.29|7276.47|7276.47|7276.47|7276.47|7276.29|7276.29|0
1629213690000|2021-08-17 15:21:30|7276.29|7276.29|7275.94|7275.94|7276.29|7276.29|7275.94|7275.94|0
1629213740000|2021-08-17 15:22:20|7276.64|7276.64|7277.34|7277.34|7277.34|7277.34|7276.64|7276.64|0
1629213750000|2021-08-17 15:22:30|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1629213760000|2021-08-17 15:22:40|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|0
1629213770000|2021-08-17 15:22:50|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1629213820000|2021-08-17 15:23:40|7276.31|7276.31|7276.36|7276.36|7277.06|7277.06|7276.31|7276.31|0
1629213830000|2021-08-17 15:23:50|7275.87|7275.87|7276.16|7276.16|7276.16|7276.16|7275.87|7275.87|0
1629213850000|2021-08-17 15:24:10|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1629213860000|2021-08-17 15:24:20|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1629213870000|2021-08-17 15:24:30|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|0
1629213880000|2021-08-17 15:24:40|7275.65|7275.65|7275.65|7275.65|7276.35|7276.35|7275.65|7275.65|0
1629213890000|2021-08-17 15:24:50|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1629213900000|2021-08-17 15:25:00|7275.18|7275.18|7274.87|7274.87|7275.36|7275.36|7274.59|7274.59|0
1629213910000|2021-08-17 15:25:10|7274.17|7274.17|7273.8|7273.8|7274.17|7274.17|7273.8|7273.8|0
1629213930000|2021-08-17 15:25:30|7274.15|7274.15|7272.47|7272.47|7274.15|7274.15|7272.41|7272.41|0
1629213940000|2021-08-17 15:25:40|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1629213950000|2021-08-17 15:25:50|7271.77|7271.77|7271.59|7271.59|7271.94|7271.94|7271.24|7271.24|0
1629213990000|2021-08-17 15:26:30|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1629214000000|2021-08-17 15:26:40|7270.49|7270.49|7270.67|7270.67|7270.84|7270.84|7270.49|7270.49|0
1629214010000|2021-08-17 15:26:50|7270.18|7270.18|7269.84|7269.84|7270.18|7270.18|7269.84|7269.84|0
1629214020000|2021-08-17 15:27:00|7269.13|7269.13|7269.13|7269.13|7269.42|7269.42|7269.13|7269.13|0
1629214050000|2021-08-17 15:27:30|7269.42|7269.42|7269.48|7269.48|7269.48|7269.48|7268.43|7268.43|0
1629214060000|2021-08-17 15:27:40|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1629214090000|2021-08-17 15:28:10|7268.85|7268.85|7268.27|7268.27|7268.85|7268.85|7268.27|7268.27|0
1629214100000|2021-08-17 15:28:20|7268.46|7268.46|7268.18|7268.18|7268.67|7268.67|7268.18|7268.18|0
1629214140000|2021-08-17 15:29:00|7268.47|7268.47|7267.8|7267.8|7268.47|7268.47|7267.43|7267.43|0
1629214150000|2021-08-17 15:29:10|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1629214160000|2021-08-17 15:29:20|7267.97|7267.97|7267.52|7267.52|7267.97|7267.97|7267.13|7267.13|0
1629214170000|2021-08-17 15:29:30|7268.22|7268.22|7268.92|7268.92|7268.92|7268.92|7268.22|7268.22|0
1629214180000|2021-08-17 15:29:40|7268.57|7268.57|7269.23|7269.23|7269.44|7269.44|7268.57|7268.57|0
1629214190000|2021-08-17 15:29:50|7270.36|7270.36|7271.84|7271.84|7272.6|7272.6|7270.36|7270.36|0
1629270900000|2021-08-18 07:15:00|7285.15|7285.15|7288.26|7288.26|7289.31|7289.31|7285.15|7285.15|0
1629270920000|2021-08-18 07:15:20|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|0
1629270930000|2021-08-18 07:15:30|7285.45|7285.45|7286.15|7286.15|7286.15|7286.15|7285.45|7285.45|0
1629270960000|2021-08-18 07:16:00|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|0
1629270980000|2021-08-18 07:16:20|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1629271020000|2021-08-18 07:17:00|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|0
1629271030000|2021-08-18 07:17:10|7287.72|7287.72|7288.58|7288.58|7288.58|7288.58|7287.72|7287.72|0
1629271050000|2021-08-18 07:17:30|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|0
1629271080000|2021-08-18 07:18:00|7287.12|7287.12|7286.14|7286.14|7287.12|7287.12|7286.14|7286.14|0
1629271090000|2021-08-18 07:18:10|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|7286.33|0
1629271140000|2021-08-18 07:19:00|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|0
1629271160000|2021-08-18 07:19:20|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|0
1629271190000|2021-08-18 07:19:50|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1629271200000|2021-08-18 07:20:00|7288.2|7288.2|7288.94|7288.94|7288.94|7288.94|7288.2|7288.2|0
1629271230000|2021-08-18 07:20:30|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1629271250000|2021-08-18 07:20:50|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|0
1629271260000|2021-08-18 07:21:00|7289.92|7289.92|7290.41|7290.41|7290.41|7290.41|7289.92|7289.92|0
1629271310000|2021-08-18 07:21:50|7290.12|7290.12|7289.84|7289.84|7290.12|7290.12|7289.84|7289.84|0
1629271320000|2021-08-18 07:22:00|7292.09|7292.09|7292.46|7292.46|7292.46|7292.46|7292.09|7292.09|0
1629271350000|2021-08-18 07:22:30|7292.17|7292.17|7290.03|7290.03|7292.54|7292.54|7290.03|7290.03|0
1629271360000|2021-08-18 07:22:40|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|0
1629271390000|2021-08-18 07:23:10|7290.22|7290.22|7291.27|7291.27|7291.27|7291.27|7290.22|7290.22|0
1629271420000|2021-08-18 07:23:40|7291.08|7291.08|7290.9|7290.9|7291.08|7291.08|7290.9|7290.9|0
1629271440000|2021-08-18 07:24:00|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|7291.39|0
1629271490000|2021-08-18 07:24:50|7291.96|7291.96|7288.54|7288.54|7291.96|7291.96|7286.94|7286.94|0
1629271500000|2021-08-18 07:25:00|7287.28|7287.28|7284.84|7284.84|7287.98|7287.98|7284.84|7284.84|0
1629271580000|2021-08-18 07:26:20|7284.43|7284.43|7284.5|7284.5|7284.5|7284.5|7284.01|7284.01|0
1629271590000|2021-08-18 07:26:30|7283.79|7283.79|7283.09|7283.09|7283.79|7283.79|7283.09|7283.09|0
1629271600000|2021-08-18 07:26:40|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1629271610000|2021-08-18 07:26:50|7283.3|7283.3|7283.4|7283.4|7283.4|7283.4|7283.12|7283.12|0
1629271630000|2021-08-18 07:27:10|7282.28|7282.28|7283.25|7283.25|7283.25|7283.25|7282.28|7282.28|0
1629271640000|2021-08-18 07:27:20|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|0
1629271650000|2021-08-18 07:27:30|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|0
1629271660000|2021-08-18 07:27:40|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1629271730000|2021-08-18 07:28:50|7283.47|7283.47|7284.46|7284.46|7284.46|7284.46|7283.47|7283.47|0
1629271740000|2021-08-18 07:29:00|7283.41|7283.41|7283.9|7283.9|7283.9|7283.9|7283.41|7283.41|0
1629271750000|2021-08-18 07:29:10|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1629271770000|2021-08-18 07:29:30|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1629271800000|2021-08-18 07:30:00|7284.22|7284.22|7285.35|7285.35|7285.35|7285.35|7284.22|7284.22|0
1629271810000|2021-08-18 07:30:10|7284.86|7284.86|7284.86|7284.86|7284.86|7284.86|7284.86|7284.86|0
1629271820000|2021-08-18 07:30:20|7284.02|7284.02|7282.78|7282.78|7284.02|7284.02|7282.31|7282.31|0
1629271830000|2021-08-18 07:30:30|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|0
1629271840000|2021-08-18 07:30:40|7283.38|7283.38|7282.6|7282.6|7283.38|7283.38|7282.31|7282.31|0
1629271860000|2021-08-18 07:31:00|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1629271870000|2021-08-18 07:31:10|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1629271880000|2021-08-18 07:31:20|7282.24|7282.24|7281.69|7281.69|7282.24|7282.24|7281.69|7281.69|0
1629271910000|2021-08-18 07:31:50|7282.24|7282.24|7282.06|7282.06|7282.24|7282.24|7282.06|7282.06|0
1629271920000|2021-08-18 07:32:00|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1629271930000|2021-08-18 07:32:10|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1629271940000|2021-08-18 07:32:20|7277.44|7277.44|7277.73|7277.73|7278.02|7278.02|7277.44|7277.44|0
1629271950000|2021-08-18 07:32:30|7276.68|7276.68|7275.71|7275.71|7276.68|7276.68|7275.71|7275.71|0
1629271960000|2021-08-18 07:32:40|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1629271970000|2021-08-18 07:32:50|7275.7|7275.7|7275.89|7275.89|7276.26|7276.26|7275.7|7275.7|0
1629271980000|2021-08-18 07:33:00|7276.63|7276.63|7276.34|7276.34|7276.63|7276.63|7276.34|7276.34|0
1629271990000|2021-08-18 07:33:10|7276.15|7276.15|7276.52|7276.52|7276.52|7276.52|7276.15|7276.15|0
1629272000000|2021-08-18 07:33:20|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|0
1629272010000|2021-08-18 07:33:30|7278|7278|7277.63|7277.63|7278|7278|7277.63|7277.63|0
1629272020000|2021-08-18 07:33:40|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1629272050000|2021-08-18 07:34:10|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1629272060000|2021-08-18 07:34:20|7277.46|7277.46|7277.75|7277.75|7277.75|7277.75|7277.17|7277.17|0
1629272070000|2021-08-18 07:34:30|7279.25|7279.25|7279.43|7279.43|7279.43|7279.43|7279.25|7279.25|0
1629272080000|2021-08-18 07:34:40|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|0
1629272090000|2021-08-18 07:34:50|7281.2|7281.2|7280.82|7280.82|7281.2|7281.2|7280.82|7280.82|0
1629272100000|2021-08-18 07:35:00|7281.19|7281.19|7281.61|7281.61|7281.61|7281.61|7281.13|7281.13|0
1629272110000|2021-08-18 07:35:10|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1629272120000|2021-08-18 07:35:20|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1629272140000|2021-08-18 07:35:40|7282.13|7282.13|7283.05|7283.05|7283.05|7283.05|7282.13|7282.13|0
1629272150000|2021-08-18 07:35:50|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1629272160000|2021-08-18 07:36:00|7282.13|7282.13|7281.46|7281.46|7282.13|7282.13|7280.76|7280.76|0
1629272180000|2021-08-18 07:36:20|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1629272190000|2021-08-18 07:36:30|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1629272200000|2021-08-18 07:36:40|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1629272210000|2021-08-18 07:36:50|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1629272220000|2021-08-18 07:37:00|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1629272230000|2021-08-18 07:37:10|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1629272270000|2021-08-18 07:37:50|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1629272280000|2021-08-18 07:38:00|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1629272290000|2021-08-18 07:38:10|7278.82|7278.82|7278.63|7278.63|7278.82|7278.82|7278.63|7278.63|0
1629272320000|2021-08-18 07:38:40|7279.76|7279.76|7278.26|7278.26|7279.76|7279.76|7278.26|7278.26|0
1629272340000|2021-08-18 07:39:00|7278.63|7278.63|7279|7279|7279|7279|7278.63|7278.63|0
1629272350000|2021-08-18 07:39:10|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1629272360000|2021-08-18 07:39:20|7280.02|7280.02|7280.72|7280.72|7280.72|7280.72|7280.02|7280.02|0
1629272380000|2021-08-18 07:39:40|7281.01|7281.01|7282.89|7282.89|7282.89|7282.89|7281.01|7281.01|0
1629272390000|2021-08-18 07:39:50|7283.46|7283.46|7283.63|7283.63|7283.63|7283.63|7283.34|7283.34|0
1629272410000|2021-08-18 07:40:10|7283.28|7283.28|7284.61|7284.61|7284.61|7284.61|7283.28|7283.28|0
1629272420000|2021-08-18 07:40:20|7286.12|7286.12|7286.4|7286.4|7286.4|7286.4|7286.12|7286.12|0
1629272430000|2021-08-18 07:40:30|7286.69|7286.69|7286.98|7286.98|7286.98|7286.98|7286.69|7286.69|0
1629272450000|2021-08-18 07:40:50|7286.42|7286.42|7287.35|7287.35|7287.35|7287.35|7286.42|7286.42|0
1629272460000|2021-08-18 07:41:00|7288.46|7288.46|7287.72|7287.72|7288.46|7288.46|7287.72|7287.72|0
1629272470000|2021-08-18 07:41:10|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1629272500000|2021-08-18 07:41:40|7287.35|7287.35|7288.09|7288.09|7288.09|7288.09|7287.35|7287.35|0
1629272510000|2021-08-18 07:41:50|7288.44|7288.44|7287.17|7287.17|7288.44|7288.44|7287.17|7287.17|0
1629272520000|2021-08-18 07:42:00|7286.88|7286.88|7289.48|7289.48|7289.48|7289.48|7286.88|7286.88|0
1629272530000|2021-08-18 07:42:10|7289.66|7289.66|7290.6|7290.6|7290.6|7290.6|7289.66|7289.66|0
1629272540000|2021-08-18 07:42:20|7291.34|7291.34|7290.5|7290.5|7291.34|7291.34|7290.5|7290.5|0
1629272550000|2021-08-18 07:42:30|7291.2|7291.2|7291.2|7291.2|7291.2|7291.2|7291.2|7291.2|0
1629272570000|2021-08-18 07:42:50|7291.02|7291.02|7292.15|7292.15|7292.15|7292.15|7291.02|7291.02|0
1629272590000|2021-08-18 07:43:10|7292.84|7292.84|7292.84|7292.84|7292.84|7292.84|7292.84|7292.84|0
1629272610000|2021-08-18 07:43:30|7292.47|7292.47|7290.77|7290.77|7292.47|7292.47|7290.77|7290.77|0
1629272620000|2021-08-18 07:43:40|7291.14|7291.14|7291.14|7291.14|7291.14|7291.14|7291.14|7291.14|0
1629272630000|2021-08-18 07:43:50|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1629272680000|2021-08-18 07:44:40|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1629272690000|2021-08-18 07:44:50|7291.43|7291.43|7291.47|7291.47|7291.47|7291.47|7290.73|7290.73|0
1629272700000|2021-08-18 07:45:00|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|0
1629272710000|2021-08-18 07:45:10|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|0
1629272730000|2021-08-18 07:45:30|7291.59|7291.59|7291.31|7291.31|7291.59|7291.59|7291.31|7291.31|0
1629272740000|2021-08-18 07:45:40|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1629272750000|2021-08-18 07:45:50|7291.66|7291.66|7291.69|7291.69|7292.43|7292.43|7291.66|7291.66|0
1629272760000|2021-08-18 07:46:00|7290.56|7290.56|7291.56|7291.56|7291.56|7291.56|7289.87|7289.87|0
1629272770000|2021-08-18 07:46:10|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|0
1629272780000|2021-08-18 07:46:20|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1629272810000|2021-08-18 07:46:50|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|0
1629272820000|2021-08-18 07:47:00|7291.75|7291.75|7287.59|7287.59|7291.75|7291.75|7286.84|7286.84|0
1629272830000|2021-08-18 07:47:10|7287.24|7287.24|7285.42|7285.42|7287.24|7287.24|7285.42|7285.42|0
1629272840000|2021-08-18 07:47:20|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1629272850000|2021-08-18 07:47:30|7286.21|7286.21|7284.79|7284.79|7286.21|7286.21|7284.79|7284.79|0
1629272880000|2021-08-18 07:48:00|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|0
1629272950000|2021-08-18 07:49:10|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|0
1629272960000|2021-08-18 07:49:20|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1629272970000|2021-08-18 07:49:30|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1629272980000|2021-08-18 07:49:40|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|0
1629272990000|2021-08-18 07:49:50|7287.36|7287.36|7288.41|7288.41|7288.41|7288.41|7287.36|7287.36|0
1629273040000|2021-08-18 07:50:40|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|0
1629273050000|2021-08-18 07:50:50|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1629273060000|2021-08-18 07:51:00|7290.52|7290.52|7290.81|7290.81|7290.81|7290.81|7290.52|7290.52|0
1629273080000|2021-08-18 07:51:20|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1629273090000|2021-08-18 07:51:30|7292.03|7292.03|7291.84|7291.84|7292.03|7292.03|7291.84|7291.84|0
1629273100000|2021-08-18 07:51:40|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|0
1629273110000|2021-08-18 07:51:50|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|0
1629273120000|2021-08-18 07:52:00|7291.08|7291.08|7290.79|7290.79|7291.08|7291.08|7290.79|7290.79|0
1629273130000|2021-08-18 07:52:10|7290.44|7290.44|7291|7291|7291|7291|7290.44|7290.44|0
1629273150000|2021-08-18 07:52:30|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1629273180000|2021-08-18 07:53:00|7291.88|7291.88|7292.62|7292.62|7292.62|7292.62|7291.88|7291.88|0
1629273200000|2021-08-18 07:53:20|7292.25|7292.25|7291.51|7291.51|7292.25|7292.25|7291.51|7291.51|0
1629273210000|2021-08-18 07:53:30|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1629273230000|2021-08-18 07:53:50|7292.3|7292.3|7291.92|7291.92|7292.3|7292.3|7291.92|7291.92|0
1629273240000|2021-08-18 07:54:00|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1629273250000|2021-08-18 07:54:10|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|0
1629273280000|2021-08-18 07:54:40|7290.82|7290.82|7291.03|7291.03|7291.03|7291.03|7290.82|7290.82|0
1629273300000|2021-08-18 07:55:00|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|0
1629273310000|2021-08-18 07:55:10|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|0
1629273330000|2021-08-18 07:55:30|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1629273360000|2021-08-18 07:56:00|7292.21|7292.21|7292.56|7292.56|7292.56|7292.56|7292.21|7292.21|0
1629273380000|2021-08-18 07:56:20|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1629273400000|2021-08-18 07:56:40|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|0
1629273420000|2021-08-18 07:57:00|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|0
1629273470000|2021-08-18 07:57:50|7294.37|7294.37|7294.72|7294.72|7294.72|7294.72|7294.37|7294.37|0
1629273480000|2021-08-18 07:58:00|7295.09|7295.09|7295.95|7295.95|7295.95|7295.95|7295.09|7295.09|0
1629273490000|2021-08-18 07:58:10|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1629273500000|2021-08-18 07:58:20|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|0
1629273510000|2021-08-18 07:58:30|7296.77|7296.77|7296.48|7296.48|7296.77|7296.77|7296.48|7296.48|0
1629273530000|2021-08-18 07:58:50|7296.19|7296.19|7296.88|7296.88|7296.88|7296.88|7295.91|7295.91|0
1629273540000|2021-08-18 07:59:00|7297.37|7297.37|7294.46|7294.46|7297.37|7297.37|7294.46|7294.46|0
1629273560000|2021-08-18 07:59:20|7293.89|7293.89|7294.46|7294.46|7294.46|7294.46|7293.89|7293.89|0
1629273580000|2021-08-18 07:59:40|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1629273620000|2021-08-18 08:00:20|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1629273630000|2021-08-18 08:00:30|7293.76|7293.76|7294.56|7294.56|7294.56|7294.56|7293.06|7293.06|0
1629273640000|2021-08-18 08:00:40|7294.18|7294.18|7293.49|7293.49|7294.18|7294.18|7293.49|7293.49|0
1629273660000|2021-08-18 08:01:00|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|0
1629273670000|2021-08-18 08:01:10|7294.18|7294.18|7293.84|7293.84|7294.18|7294.18|7293.84|7293.84|0
1629273680000|2021-08-18 08:01:20|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1629273690000|2021-08-18 08:01:30|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1629273720000|2021-08-18 08:02:00|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|0
1629273730000|2021-08-18 08:02:10|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1629273750000|2021-08-18 08:02:30|7293.3|7293.3|7292.17|7292.17|7293.3|7293.3|7292.17|7292.17|0
1629273760000|2021-08-18 08:02:40|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1629273830000|2021-08-18 08:03:50|7292.25|7292.25|7292.63|7292.63|7292.63|7292.63|7292.25|7292.25|0
1629273870000|2021-08-18 08:04:30|7293.33|7293.33|7293.33|7293.33|7293.33|7293.33|7293.33|7293.33|0
1629273880000|2021-08-18 08:04:40|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|0
1629273890000|2021-08-18 08:04:50|7293.5|7293.5|7293.5|7293.5|7293.5|7293.5|7293.5|7293.5|0
1629273900000|2021-08-18 08:05:00|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1629273940000|2021-08-18 08:05:40|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|0
1629273950000|2021-08-18 08:05:50|7294.42|7294.42|7294.77|7294.77|7294.77|7294.77|7294.42|7294.42|0
1629273960000|2021-08-18 08:06:00|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1629273970000|2021-08-18 08:06:10|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|0
1629273980000|2021-08-18 08:06:20|7294.03|7294.03|7294.21|7294.21|7294.21|7294.21|7294.03|7294.03|0
1629273990000|2021-08-18 08:06:30|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|0
1629274000000|2021-08-18 08:06:40|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|0
1629274050000|2021-08-18 08:07:30|7296.05|7296.05|7295.7|7295.7|7296.05|7296.05|7295.35|7295.35|0
1629274070000|2021-08-18 08:07:50|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|0
1629274100000|2021-08-18 08:08:20|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1629274120000|2021-08-18 08:08:40|7294.92|7294.92|7295.62|7295.62|7295.62|7295.62|7294.92|7294.92|0
1629274140000|2021-08-18 08:09:00|7296.32|7296.32|7296.87|7296.87|7296.87|7296.87|7296.32|7296.32|0
1629274170000|2021-08-18 08:09:30|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|0
1629274180000|2021-08-18 08:09:40|7297.55|7297.55|7297.17|7297.17|7297.55|7297.55|7297.17|7297.17|0
1629274190000|2021-08-18 08:09:50|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1629274200000|2021-08-18 08:10:00|7296.62|7296.62|7291.48|7291.48|7296.62|7296.62|7291.48|7291.48|0
1629274210000|2021-08-18 08:10:10|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|0
1629274240000|2021-08-18 08:10:40|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1629274260000|2021-08-18 08:11:00|7292.3|7292.3|7292.67|7292.67|7292.67|7292.67|7292.3|7292.3|0
1629274300000|2021-08-18 08:11:40|7293.64|7293.64|7292.67|7292.67|7293.64|7293.64|7292.67|7292.67|0
1629274310000|2021-08-18 08:11:50|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1629274320000|2021-08-18 08:12:00|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|0
1629274360000|2021-08-18 08:12:40|7292.23|7292.23|7291.68|7291.68|7292.23|7292.23|7291.68|7291.68|0
1629274370000|2021-08-18 08:12:50|7290.97|7290.97|7291.16|7291.16|7291.16|7291.16|7290.97|7290.97|0
1629274380000|2021-08-18 08:13:00|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1629274390000|2021-08-18 08:13:10|7290.44|7290.44|7290.63|7290.63|7290.63|7290.63|7290.44|7290.44|0
1629274400000|2021-08-18 08:13:20|7291|7291|7290.63|7290.63|7291|7291|7290.63|7290.63|0
1629274410000|2021-08-18 08:13:30|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1629274420000|2021-08-18 08:13:40|7291|7291|7291|7291|7291|7291|7291|7291|0
1629274470000|2021-08-18 08:14:30|7289.6|7289.6|7289.95|7289.95|7289.95|7289.95|7289.6|7289.6|0
1629274480000|2021-08-18 08:14:40|7289.37|7289.37|7289.72|7289.72|7289.72|7289.72|7289.37|7289.37|0
1629274510000|2021-08-18 08:15:10|7289.37|7289.37|7288.41|7288.41|7289.37|7289.37|7288.41|7288.41|0
1629274520000|2021-08-18 08:15:20|7286.91|7286.91|7286.56|7286.56|7286.91|7286.91|7286.56|7286.56|0
1629274530000|2021-08-18 08:15:30|7286.22|7286.22|7285.15|7285.15|7286.22|7286.22|7285.15|7285.15|0
1629274550000|2021-08-18 08:15:50|7287.4|7287.4|7287.48|7287.48|7287.48|7287.48|7287.12|7287.12|0
1629274560000|2021-08-18 08:16:00|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1629274620000|2021-08-18 08:17:00|7285.43|7285.43|7285.72|7285.72|7285.72|7285.72|7285.43|7285.43|0
1629274650000|2021-08-18 08:17:30|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|0
1629274660000|2021-08-18 08:17:40|7283.78|7283.78|7282.55|7282.55|7283.78|7283.78|7282.55|7282.55|0
1629274710000|2021-08-18 08:18:30|7281.42|7281.42|7281.8|7281.8|7281.8|7281.8|7281.42|7281.42|0
1629274720000|2021-08-18 08:18:40|7281.45|7281.45|7281.8|7281.8|7281.8|7281.8|7281.45|7281.45|0
1629274730000|2021-08-18 08:18:50|7281.43|7281.43|7281.24|7281.24|7281.43|7281.43|7281.24|7281.24|0
1629274740000|2021-08-18 08:19:00|7281.06|7281.06|7281.43|7281.43|7281.43|7281.43|7281.06|7281.06|0
1629274760000|2021-08-18 08:19:20|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1629274800000|2021-08-18 08:20:00|7280.67|7280.67|7280.48|7280.48|7280.67|7280.67|7280.48|7280.48|0
1629274810000|2021-08-18 08:20:10|7280.3|7280.3|7278.61|7278.61|7280.3|7280.3|7278.61|7278.61|0
1629274870000|2021-08-18 08:21:10|7277.91|7277.91|7277.21|7277.21|7277.91|7277.91|7277.21|7277.21|0
1629274880000|2021-08-18 08:21:20|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1629274900000|2021-08-18 08:21:40|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|0
1629274920000|2021-08-18 08:22:00|7276.63|7276.63|7276.27|7276.27|7276.63|7276.63|7276.27|7276.27|0
1629274940000|2021-08-18 08:22:20|7276.55|7276.55|7276.18|7276.18|7276.55|7276.55|7276.18|7276.18|0
1629274950000|2021-08-18 08:22:30|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1629274970000|2021-08-18 08:22:50|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|0
1629274980000|2021-08-18 08:23:00|7277.81|7277.81|7278.18|7278.18|7278.18|7278.18|7277.81|7277.81|0
1629275020000|2021-08-18 08:23:40|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1629275030000|2021-08-18 08:23:50|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1629275040000|2021-08-18 08:24:00|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1629275050000|2021-08-18 08:24:10|7275.8|7275.8|7277.31|7277.31|7277.31|7277.31|7275.8|7275.8|0
1629275090000|2021-08-18 08:24:50|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1629275100000|2021-08-18 08:25:00|7275.63|7275.63|7274.56|7274.56|7275.63|7275.63|7274.21|7274.21|0
1629275110000|2021-08-18 08:25:10|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1629275250000|2021-08-18 08:27:30|7273.44|7273.44|7274.02|7274.02|7274.02|7274.02|7273.44|7273.44|0
1629275280000|2021-08-18 08:28:00|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|0
1629275300000|2021-08-18 08:28:20|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1629275310000|2021-08-18 08:28:30|7276.02|7276.02|7277.08|7277.08|7277.08|7277.08|7276.02|7276.02|0
1629275320000|2021-08-18 08:28:40|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1629275340000|2021-08-18 08:29:00|7277.97|7277.97|7278.16|7278.16|7278.16|7278.16|7277.97|7277.97|0
1629275350000|2021-08-18 08:29:10|7277.81|7277.81|7277.73|7277.73|7277.81|7277.81|7277.73|7277.73|0
1629275390000|2021-08-18 08:29:50|7276.5|7276.5|7274.88|7274.88|7276.5|7276.5|7274.88|7274.88|0
1629275400000|2021-08-18 08:30:00|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|0
1629275410000|2021-08-18 08:30:10|7274.19|7274.19|7273.77|7273.77|7274.19|7274.19|7273.77|7273.77|0
1629275420000|2021-08-18 08:30:20|7273.95|7273.95|7272|7272|7273.95|7273.95|7272|7272|0
1629275430000|2021-08-18 08:30:30|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|0
1629275480000|2021-08-18 08:31:20|7272.18|7272.18|7272.55|7272.55|7272.55|7272.55|7272|7272|0
1629275490000|2021-08-18 08:31:30|7272.37|7272.37|7272.18|7272.18|7272.37|7272.37|7272.18|7272.18|0
1629275500000|2021-08-18 08:31:40|7271.81|7271.81|7266.42|7266.42|7272.18|7272.18|7266.42|7266.42|0
1629275510000|2021-08-18 08:31:50|7266.97|7266.97|7267.35|7267.35|7267.35|7267.35|7266.97|7266.97|0
1629275550000|2021-08-18 08:32:30|7267.69|7267.69|7267.98|7267.98|7267.98|7267.98|7267.69|7267.69|0
1629275570000|2021-08-18 08:32:50|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1629275580000|2021-08-18 08:33:00|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|0
1629275610000|2021-08-18 08:33:30|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|0
1629275620000|2021-08-18 08:33:40|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1629275630000|2021-08-18 08:33:50|7268.45|7268.45|7268.08|7268.08|7268.45|7268.45|7268.08|7268.08|0
1629275640000|2021-08-18 08:34:00|7268.64|7268.64|7268.45|7268.45|7268.64|7268.64|7268.45|7268.45|0
1629275650000|2021-08-18 08:34:10|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1629275660000|2021-08-18 08:34:20|7270.13|7270.13|7272.75|7272.75|7272.75|7272.75|7270.13|7270.13|0
1629275670000|2021-08-18 08:34:30|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1629275680000|2021-08-18 08:34:40|7269.72|7269.72|7270.1|7270.1|7270.1|7270.1|7269.72|7269.72|0
1629275750000|2021-08-18 08:35:50|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1629275760000|2021-08-18 08:36:00|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|0
1629275770000|2021-08-18 08:36:10|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1629275790000|2021-08-18 08:36:30|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1629275800000|2021-08-18 08:36:40|7271.47|7271.47|7271.28|7271.28|7271.47|7271.47|7271.28|7271.28|0
1629275810000|2021-08-18 08:36:50|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1629275820000|2021-08-18 08:37:00|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1629275840000|2021-08-18 08:37:20|7272.82|7272.82|7273.52|7273.52|7273.52|7273.52|7272.82|7272.82|0
1629275850000|2021-08-18 08:37:30|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1629275870000|2021-08-18 08:37:50|7274.78|7274.78|7275.15|7275.15|7275.15|7275.15|7274.78|7274.78|0
1629275900000|2021-08-18 08:38:20|7273.76|7273.76|7274.11|7274.11|7274.11|7274.11|7273.76|7273.76|0
1629275980000|2021-08-18 08:39:40|7274.48|7274.48|7274.13|7274.13|7274.48|7274.48|7274.13|7274.13|0
1629275990000|2021-08-18 08:39:50|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1629276040000|2021-08-18 08:40:40|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|0
1629276050000|2021-08-18 08:40:50|7274.32|7274.32|7272.35|7272.35|7274.32|7274.32|7272.35|7272.35|0
1629276060000|2021-08-18 08:41:00|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1629276090000|2021-08-18 08:41:30|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1629276130000|2021-08-18 08:42:10|7269.62|7269.62|7269.33|7269.33|7269.62|7269.62|7269.33|7269.33|0
1629276140000|2021-08-18 08:42:20|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1629276160000|2021-08-18 08:42:40|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|0
1629276170000|2021-08-18 08:42:50|7267.37|7267.37|7268.4|7268.4|7268.4|7268.4|7267.37|7267.37|0
1629276180000|2021-08-18 08:43:00|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1629276240000|2021-08-18 08:44:00|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1629276250000|2021-08-18 08:44:10|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1629276260000|2021-08-18 08:44:20|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1629276270000|2021-08-18 08:44:30|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1629276310000|2021-08-18 08:45:10|7266.78|7266.78|7264.95|7264.95|7266.78|7266.78|7264.95|7264.95|0
1629276340000|2021-08-18 08:45:40|7264.32|7264.32|7263.24|7263.24|7264.32|7264.32|7263.24|7263.24|0
1629276360000|2021-08-18 08:46:00|7263.06|7263.06|7262.51|7262.51|7263.63|7263.63|7262.51|7262.51|0
1629276370000|2021-08-18 08:46:10|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1629276380000|2021-08-18 08:46:20|7260.83|7260.83|7261.52|7261.52|7262.09|7262.09|7260.83|7260.83|0
1629276400000|2021-08-18 08:46:40|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1629276410000|2021-08-18 08:46:50|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|0
1629276470000|2021-08-18 08:47:50|7263.1|7263.1|7262.81|7262.81|7263.1|7263.1|7262.81|7262.81|0
1629276490000|2021-08-18 08:48:10|7263.02|7263.02|7263.21|7263.21|7263.21|7263.21|7263.02|7263.02|0
1629276530000|2021-08-18 08:48:50|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1629276540000|2021-08-18 08:49:00|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1629276550000|2021-08-18 08:49:10|7264.14|7264.14|7263.96|7263.96|7264.14|7264.14|7263.96|7263.96|0
1629276600000|2021-08-18 08:50:00|7262.91|7262.91|7262.73|7262.73|7262.91|7262.91|7262.73|7262.73|0
1629276610000|2021-08-18 08:50:10|7263.01|7263.01|7264.06|7264.06|7264.06|7264.06|7263.01|7263.01|0
1629276640000|2021-08-18 08:50:40|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1629276660000|2021-08-18 08:51:00|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1629276700000|2021-08-18 08:51:40|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1629276720000|2021-08-18 08:52:00|7262.15|7262.15|7261.45|7261.45|7262.15|7262.15|7261.45|7261.45|0
1629276750000|2021-08-18 08:52:30|7261.8|7261.8|7259.73|7259.73|7261.8|7261.8|7259.73|7259.73|0
1629276810000|2021-08-18 08:53:30|7259.03|7259.03|7258.68|7258.68|7259.03|7259.03|7258.68|7258.68|0
1629276830000|2021-08-18 08:53:50|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1629276860000|2021-08-18 08:54:20|7258.6|7258.6|7258.42|7258.42|7258.6|7258.6|7258.42|7258.42|0
1629276880000|2021-08-18 08:54:40|7258.13|7258.13|7257.43|7257.43|7258.13|7258.13|7257.43|7257.43|0
1629276900000|2021-08-18 08:55:00|7258.13|7258.13|7258.62|7258.62|7258.62|7258.62|7258.13|7258.13|0
1629276910000|2021-08-18 08:55:10|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|0
1629276920000|2021-08-18 08:55:20|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|0
1629276970000|2021-08-18 08:56:10|7260.33|7260.33|7261.19|7261.19|7261.19|7261.19|7260.15|7260.15|0
1629276980000|2021-08-18 08:56:20|7261.9|7261.9|7261.52|7261.52|7261.9|7261.9|7261.52|7261.52|0
1629276990000|2021-08-18 08:56:30|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1629277010000|2021-08-18 08:56:50|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1629277050000|2021-08-18 08:57:30|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1629277070000|2021-08-18 08:57:50|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1629277090000|2021-08-18 08:58:10|7263.89|7263.89|7263.7|7263.7|7263.89|7263.89|7263.7|7263.7|0
1629277100000|2021-08-18 08:58:20|7263.33|7263.33|7264.74|7264.74|7264.74|7264.74|7263.33|7263.33|0
1629277130000|2021-08-18 08:58:50|7264.04|7264.04|7263.85|7263.85|7264.04|7264.04|7263.85|7263.85|0
1629277180000|2021-08-18 08:59:40|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|0
1629277190000|2021-08-18 08:59:50|7264.28|7264.28|7264.85|7264.85|7264.85|7264.85|7264.28|7264.28|0
1629277200000|2021-08-18 09:00:00|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|0
1629277220000|2021-08-18 09:00:20|7266.25|7266.25|7266.95|7266.95|7266.95|7266.95|7266.25|7266.25|0
1629277230000|2021-08-18 09:00:30|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1629277260000|2021-08-18 09:01:00|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1629277270000|2021-08-18 09:01:10|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1629277280000|2021-08-18 09:01:20|7269.21|7269.21|7269.9|7269.9|7269.9|7269.9|7269.21|7269.21|0
1629277290000|2021-08-18 09:01:30|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1629277330000|2021-08-18 09:02:10|7271.41|7271.41|7269.68|7269.68|7271.41|7271.41|7269.68|7269.68|0
1629277350000|2021-08-18 09:02:30|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1629277380000|2021-08-18 09:03:00|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1629277400000|2021-08-18 09:03:20|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1629277410000|2021-08-18 09:03:30|7269.86|7269.86|7269.12|7269.12|7269.86|7269.86|7269.12|7269.12|0
1629277440000|2021-08-18 09:04:00|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|0
1629277450000|2021-08-18 09:04:10|7268.77|7268.77|7268.42|7268.42|7268.77|7268.77|7268.42|7268.42|0
1629277490000|2021-08-18 09:04:50|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1629277500000|2021-08-18 09:05:00|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|0
1629277510000|2021-08-18 09:05:10|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1629277620000|2021-08-18 09:07:00|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1629277630000|2021-08-18 09:07:10|7267.41|7267.41|7265.79|7265.79|7267.41|7267.41|7265.79|7265.79|0
1629277640000|2021-08-18 09:07:20|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1629277680000|2021-08-18 09:08:00|7263.59|7263.59|7263.94|7263.94|7263.94|7263.94|7263.59|7263.59|0
1629277730000|2021-08-18 09:08:50|7264.23|7264.23|7265.64|7265.64|7265.64|7265.64|7264.23|7264.23|0
1629277740000|2021-08-18 09:09:00|7264.94|7264.94|7265.82|7265.82|7265.82|7265.82|7264.94|7264.94|0
1629277780000|2021-08-18 09:09:40|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|0
1629277810000|2021-08-18 09:10:10|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1629277820000|2021-08-18 09:10:20|7271.03|7271.03|7270.34|7270.34|7271.03|7271.03|7270.34|7270.34|0
1629277850000|2021-08-18 09:10:50|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1629277860000|2021-08-18 09:11:00|7269.07|7269.07|7269.82|7269.82|7269.82|7269.82|7269.07|7269.07|0
1629277910000|2021-08-18 09:11:50|7269.54|7269.54|7269.82|7269.82|7269.82|7269.82|7269.54|7269.54|0
1629277920000|2021-08-18 09:12:00|7270.52|7270.52|7270.9|7270.9|7270.9|7270.9|7270.52|7270.52|0
1629277930000|2021-08-18 09:12:10|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|0
1629277940000|2021-08-18 09:12:20|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1629277950000|2021-08-18 09:12:30|7272.34|7272.34|7272.9|7272.9|7272.9|7272.9|7272.34|7272.34|0
1629277960000|2021-08-18 09:12:40|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|0
1629277990000|2021-08-18 09:13:10|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1629278000000|2021-08-18 09:13:20|7276.42|7276.42|7276.07|7276.07|7276.42|7276.42|7276.07|7276.07|0
1629278010000|2021-08-18 09:13:30|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1629278030000|2021-08-18 09:13:50|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|0
1629278050000|2021-08-18 09:14:10|7275.56|7275.56|7275.21|7275.21|7275.56|7275.56|7275.21|7275.21|0
1629278120000|2021-08-18 09:15:20|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1629278150000|2021-08-18 09:15:50|7275|7275|7275|7275|7275|7275|7275|7275|0
1629278160000|2021-08-18 09:16:00|7276.13|7276.13|7275.38|7275.38|7276.13|7276.13|7275.38|7275.38|0
1629278170000|2021-08-18 09:16:10|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1629278200000|2021-08-18 09:16:40|7274.39|7274.39|7273.69|7273.69|7274.39|7274.39|7273.69|7273.69|0
1629278210000|2021-08-18 09:16:50|7273.32|7273.32|7272.76|7272.76|7273.32|7273.32|7272.76|7272.76|0
1629278220000|2021-08-18 09:17:00|7273.69|7273.69|7273.51|7273.51|7273.69|7273.69|7273.51|7273.51|0
1629278270000|2021-08-18 09:17:50|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1629278280000|2021-08-18 09:18:00|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1629278300000|2021-08-18 09:18:20|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1629278330000|2021-08-18 09:18:50|7273.5|7273.5|7274.8|7274.8|7274.8|7274.8|7273.5|7273.5|0
1629278350000|2021-08-18 09:19:10|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1629278370000|2021-08-18 09:19:30|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1629278400000|2021-08-18 09:20:00|7276.14|7276.14|7276.49|7276.49|7276.49|7276.49|7276.14|7276.14|0
1629278410000|2021-08-18 09:20:10|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1629278430000|2021-08-18 09:20:30|7276.63|7276.63|7276.25|7276.25|7276.63|7276.63|7276.25|7276.25|0
1629278500000|2021-08-18 09:21:40|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1629278590000|2021-08-18 09:23:10|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1629278600000|2021-08-18 09:23:20|7276.5|7276.5|7276.21|7276.21|7276.5|7276.5|7276.21|7276.21|0
1629278620000|2021-08-18 09:23:40|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1629278630000|2021-08-18 09:23:50|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1629278660000|2021-08-18 09:24:20|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1629278700000|2021-08-18 09:25:00|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1629278760000|2021-08-18 09:26:00|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1629278770000|2021-08-18 09:26:10|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1629278790000|2021-08-18 09:26:30|7275.17|7275.17|7273.7|7273.7|7275.17|7275.17|7273.7|7273.7|0
1629278810000|2021-08-18 09:26:50|7274.19|7274.19|7277.61|7277.61|7278.1|7278.1|7274.19|7274.19|0
1629278820000|2021-08-18 09:27:00|7277.26|7277.26|7277.07|7277.07|7277.26|7277.26|7277.07|7277.07|0
1629278830000|2021-08-18 09:27:10|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1629278840000|2021-08-18 09:27:20|7277.77|7277.77|7277.56|7277.56|7277.98|7277.98|7277.56|7277.56|0
1629278860000|2021-08-18 09:27:40|7277.35|7277.35|7277.72|7277.72|7277.72|7277.72|7277.14|7277.14|0
1629278870000|2021-08-18 09:27:50|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1629278880000|2021-08-18 09:28:00|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1629278910000|2021-08-18 09:28:30|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1629278940000|2021-08-18 09:29:00|7279.53|7279.53|7279.12|7279.12|7279.53|7279.53|7279.12|7279.12|0
1629278950000|2021-08-18 09:29:10|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1629278970000|2021-08-18 09:29:30|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1629279000000|2021-08-18 09:30:00|7280.44|7280.44|7280.42|7280.42|7280.62|7280.62|7280.13|7280.13|0
1629279020000|2021-08-18 09:30:20|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1629279030000|2021-08-18 09:30:30|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1629279040000|2021-08-18 09:30:40|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|0
1629279050000|2021-08-18 09:30:50|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1629279060000|2021-08-18 09:31:00|7279.84|7279.84|7280.37|7280.37|7280.37|7280.37|7279.47|7279.47|0
1629279070000|2021-08-18 09:31:10|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1629279100000|2021-08-18 09:31:40|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1629279110000|2021-08-18 09:31:50|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1629279120000|2021-08-18 09:32:00|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1629279130000|2021-08-18 09:32:10|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1629279230000|2021-08-18 09:33:50|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1629279250000|2021-08-18 09:34:10|7277.61|7277.61|7277.26|7277.26|7277.61|7277.61|7277.26|7277.26|0
1629279290000|2021-08-18 09:34:50|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1629279330000|2021-08-18 09:35:30|7277|7277|7277|7277|7277|7277|7277|7277|0
1629279340000|2021-08-18 09:35:40|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1629279380000|2021-08-18 09:36:20|7278.47|7278.47|7278.41|7278.41|7278.76|7278.76|7278.41|7278.41|0
1629279400000|2021-08-18 09:36:40|7277.37|7277.37|7277.37|7277.37|7277.71|7277.71|7277.37|7277.37|0
1629279410000|2021-08-18 09:36:50|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1629279440000|2021-08-18 09:37:20|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1629279450000|2021-08-18 09:37:30|7276.96|7276.96|7278.09|7278.09|7278.09|7278.09|7276.96|7276.96|0
1629279470000|2021-08-18 09:37:50|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1629279480000|2021-08-18 09:38:00|7279.18|7279.18|7279.53|7279.53|7279.53|7279.53|7279.18|7279.18|0
1629279500000|2021-08-18 09:38:20|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1629279510000|2021-08-18 09:38:30|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1629279540000|2021-08-18 09:39:00|7279.21|7279.21|7278.53|7278.53|7279.5|7279.5|7278.53|7278.53|0
1629279610000|2021-08-18 09:40:10|7278.24|7278.24|7277.66|7277.66|7278.24|7278.24|7277.66|7277.66|0
1629279630000|2021-08-18 09:40:30|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|0
1629279640000|2021-08-18 09:40:40|7277.11|7277.11|7276.92|7276.92|7277.11|7277.11|7276.92|7276.92|0
1629279670000|2021-08-18 09:41:10|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1629279720000|2021-08-18 09:42:00|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1629279760000|2021-08-18 09:42:40|7275.9|7275.9|7275.41|7275.41|7275.9|7275.9|7275.41|7275.41|0
1629279840000|2021-08-18 09:44:00|7275.76|7275.76|7276.11|7276.11|7276.11|7276.11|7275.76|7275.76|0
1629279850000|2021-08-18 09:44:10|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1629279920000|2021-08-18 09:45:20|7276.24|7276.24|7275.95|7275.95|7276.24|7276.24|7275.95|7275.95|0
1629279950000|2021-08-18 09:45:50|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1629279960000|2021-08-18 09:46:00|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1629280010000|2021-08-18 09:46:50|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|0
1629280020000|2021-08-18 09:47:00|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1629280050000|2021-08-18 09:47:30|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|0
1629280070000|2021-08-18 09:47:50|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1629280100000|2021-08-18 09:48:20|7275.94|7275.94|7275.59|7275.59|7275.94|7275.94|7275.59|7275.59|0
1629280140000|2021-08-18 09:49:00|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|0
1629280150000|2021-08-18 09:49:10|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1629280170000|2021-08-18 09:49:30|7275.64|7275.64|7275.82|7275.82|7275.82|7275.82|7275.64|7275.64|0
1629280200000|2021-08-18 09:50:00|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|0
1629280220000|2021-08-18 09:50:20|7277.66|7277.66|7278.36|7278.36|7278.36|7278.36|7277.66|7277.66|0
1629280230000|2021-08-18 09:50:30|7277.66|7277.66|7276.72|7276.72|7277.66|7277.66|7276.72|7276.72|0
1629280250000|2021-08-18 09:50:50|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|0
1629280260000|2021-08-18 09:51:00|7277.13|7277.13|7276.49|7276.49|7277.13|7277.13|7276.49|7276.49|0
1629280270000|2021-08-18 09:51:10|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1629280320000|2021-08-18 09:52:00|7275.44|7275.44|7275.79|7275.79|7275.79|7275.79|7275.44|7275.44|0
1629280330000|2021-08-18 09:52:10|7275.42|7275.42|7275.97|7275.97|7275.97|7275.97|7275.42|7275.42|0
1629280340000|2021-08-18 09:52:20|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1629280390000|2021-08-18 09:53:10|7276|7276|7276|7276|7276|7276|7276|7276|0
1629280460000|2021-08-18 09:54:20|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1629280490000|2021-08-18 09:54:50|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1629280500000|2021-08-18 09:55:00|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1629280550000|2021-08-18 09:55:50|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1629280570000|2021-08-18 09:56:10|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1629280580000|2021-08-18 09:56:20|7277|7277|7277.55|7277.55|7277.55|7277.55|7277|7277|0
1629280590000|2021-08-18 09:56:30|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1629280620000|2021-08-18 09:57:00|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1629280650000|2021-08-18 09:57:30|7277.02|7277.02|7276.67|7276.67|7277.02|7277.02|7276.67|7276.67|0
1629280660000|2021-08-18 09:57:40|7277.42|7277.42|7277.6|7277.6|7277.6|7277.6|7277.42|7277.42|0
1629280680000|2021-08-18 09:58:00|7277.95|7277.95|7277.6|7277.6|7277.95|7277.95|7277.6|7277.6|0
1629280690000|2021-08-18 09:58:10|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1629280710000|2021-08-18 09:58:30|7277.52|7277.52|7277.9|7277.9|7277.9|7277.9|7277.52|7277.52|0
1629280750000|2021-08-18 09:59:10|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|0
1629280760000|2021-08-18 09:59:20|7277.92|7277.92|7278.27|7278.27|7278.27|7278.27|7277.92|7277.92|0
1629280770000|2021-08-18 09:59:30|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1629280790000|2021-08-18 09:59:50|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1629280800000|2021-08-18 10:00:00|7278.57|7278.57|7279.32|7279.32|7279.32|7279.32|7278.57|7278.57|0
1629280810000|2021-08-18 10:00:10|7279.61|7279.61|7280.34|7280.34|7280.62|7280.62|7279.12|7279.12|0
1629280850000|2021-08-18 10:00:50|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1629280870000|2021-08-18 10:01:10|7279.12|7279.12|7278.84|7278.84|7279.12|7279.12|7278.84|7278.84|0
1629280880000|2021-08-18 10:01:20|7278.14|7278.14|7277.07|7277.07|7278.14|7278.14|7277.07|7277.07|0
1629280890000|2021-08-18 10:01:30|7276.78|7276.78|7276.78|7276.78|7277.13|7277.13|7276.78|7276.78|0
1629280900000|2021-08-18 10:01:40|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|0
1629280930000|2021-08-18 10:02:10|7277.8|7277.8|7276.32|7276.32|7277.8|7277.8|7276.32|7276.32|0
1629280940000|2021-08-18 10:02:20|7276.53|7276.53|7276.82|7276.82|7276.82|7276.82|7276.53|7276.53|0
1629280980000|2021-08-18 10:03:00|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1629281030000|2021-08-18 10:03:50|7276.82|7276.82|7277.2|7277.2|7277.2|7277.2|7276.82|7276.82|0
1629281050000|2021-08-18 10:04:10|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1629281060000|2021-08-18 10:04:20|7277.01|7277.01|7276.83|7276.83|7277.01|7277.01|7276.83|7276.83|0
1629281070000|2021-08-18 10:04:30|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1629281100000|2021-08-18 10:05:00|7276.31|7276.31|7276.66|7276.66|7276.66|7276.66|7276.31|7276.31|0
1629281150000|2021-08-18 10:05:50|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1629281160000|2021-08-18 10:06:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1629281170000|2021-08-18 10:06:10|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1629281200000|2021-08-18 10:06:40|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|0
1629281210000|2021-08-18 10:06:50|7276.16|7276.16|7276.35|7276.35|7276.35|7276.35|7276.16|7276.16|0
1629281320000|2021-08-18 10:08:40|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1629281330000|2021-08-18 10:08:50|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|0
1629281340000|2021-08-18 10:09:00|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|0
1629281360000|2021-08-18 10:09:20|7275.81|7275.81|7275.24|7275.24|7275.81|7275.81|7275.24|7275.24|0
1629281380000|2021-08-18 10:09:40|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1629281390000|2021-08-18 10:09:50|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1629281410000|2021-08-18 10:10:10|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1629281430000|2021-08-18 10:10:30|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1629281460000|2021-08-18 10:11:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1629281480000|2021-08-18 10:11:20|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1629281520000|2021-08-18 10:12:00|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1629281600000|2021-08-18 10:13:20|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1629281640000|2021-08-18 10:14:00|7275.64|7275.64|7274.41|7274.41|7275.64|7275.64|7274.41|7274.41|0
1629281670000|2021-08-18 10:14:30|7273.7|7273.7|7273.42|7273.42|7273.71|7273.71|7272.95|7272.95|0
1629281690000|2021-08-18 10:14:50|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1629281760000|2021-08-18 10:16:00|7272.63|7272.63|7272.28|7272.28|7272.63|7272.63|7272.28|7272.28|0
1629281770000|2021-08-18 10:16:10|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1629281780000|2021-08-18 10:16:20|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1629281800000|2021-08-18 10:16:40|7271.26|7271.26|7271.97|7271.97|7271.97|7271.97|7271.26|7271.26|0
1629281820000|2021-08-18 10:17:00|7271.6|7271.6|7272.87|7272.87|7272.89|7272.89|7271.6|7271.6|0
1629281830000|2021-08-18 10:17:10|7272.68|7272.68|7272.5|7272.5|7272.68|7272.68|7272.5|7272.5|0
1629281850000|2021-08-18 10:17:30|7270.62|7270.62|7269.88|7269.88|7270.62|7270.62|7269.88|7269.88|0
1629281860000|2021-08-18 10:17:40|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1629281880000|2021-08-18 10:18:00|7268.07|7268.07|7267.89|7267.89|7268.07|7268.07|7267.89|7267.89|0
1629281900000|2021-08-18 10:18:20|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1629281910000|2021-08-18 10:18:30|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.57|7266.57|0
1629281940000|2021-08-18 10:19:00|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1629281950000|2021-08-18 10:19:10|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1629281960000|2021-08-18 10:19:20|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1629281990000|2021-08-18 10:19:50|7266.94|7266.94|7266.94|7266.94|7267.12|7267.12|7266.94|7266.94|0
1629282000000|2021-08-18 10:20:00|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1629282010000|2021-08-18 10:20:10|7265.95|7265.95|7265.67|7265.67|7265.95|7265.95|7265.38|7265.38|0
1629282030000|2021-08-18 10:20:30|7264.62|7264.62|7264.27|7264.27|7264.62|7264.62|7264.27|7264.27|0
1629282050000|2021-08-18 10:20:50|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1629282100000|2021-08-18 10:21:40|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|0
1629282230000|2021-08-18 10:23:50|7263.81|7263.81|7263.1|7263.1|7263.81|7263.81|7263.1|7263.1|0
1629282240000|2021-08-18 10:24:00|7262.62|7262.62|7262.96|7262.96|7262.96|7262.96|7262.62|7262.62|0
1629282260000|2021-08-18 10:24:20|7263.66|7263.66|7264.24|7264.24|7264.24|7264.24|7263.66|7263.66|0
1629282270000|2021-08-18 10:24:30|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1629282280000|2021-08-18 10:24:40|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1629282320000|2021-08-18 10:25:20|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1629282360000|2021-08-18 10:26:00|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1629282380000|2021-08-18 10:26:20|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|0
1629282430000|2021-08-18 10:27:10|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1629282460000|2021-08-18 10:27:40|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1629282490000|2021-08-18 10:28:10|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|0
1629282540000|2021-08-18 10:29:00|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1629282560000|2021-08-18 10:29:20|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1629282600000|2021-08-18 10:30:00|7263.88|7263.88|7263.11|7263.11|7263.88|7263.88|7263.11|7263.11|0
1629282610000|2021-08-18 10:30:10|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1629282660000|2021-08-18 10:31:00|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1629282680000|2021-08-18 10:31:20|7262.68|7262.68|7263.43|7263.43|7263.43|7263.43|7262.68|7262.68|0
1629282690000|2021-08-18 10:31:30|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1629282760000|2021-08-18 10:32:40|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1629282780000|2021-08-18 10:33:00|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1629282790000|2021-08-18 10:33:10|7263.5|7263.5|7263.5|7263.5|7263.5|7263.5|7263.5|7263.5|0
1629282800000|2021-08-18 10:33:20|7264.19|7264.19|7263.84|7263.84|7264.19|7264.19|7263.84|7263.84|0
1629282820000|2021-08-18 10:33:40|7264.13|7264.13|7269.13|7269.13|7269.13|7269.13|7264.13|7264.13|0
1629282830000|2021-08-18 10:33:50|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1629282840000|2021-08-18 10:34:00|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1629282850000|2021-08-18 10:34:10|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1629282890000|2021-08-18 10:34:50|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|0
1629282900000|2021-08-18 10:35:00|7270.37|7270.37|7270.37|7270.37|7270.37|7270.37|7270.37|7270.37|0
1629282910000|2021-08-18 10:35:10|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|0
1629282920000|2021-08-18 10:35:20|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1629282930000|2021-08-18 10:35:30|7270.51|7270.51|7272.15|7272.15|7272.15|7272.15|7270.51|7270.51|0
1629282960000|2021-08-18 10:36:00|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1629282990000|2021-08-18 10:36:30|7271.5|7271.5|7271.32|7271.32|7271.5|7271.5|7271.32|7271.32|0
1629283000000|2021-08-18 10:36:40|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1629283030000|2021-08-18 10:37:10|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1629283060000|2021-08-18 10:37:40|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1629283090000|2021-08-18 10:38:10|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1629283130000|2021-08-18 10:38:50|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1629283150000|2021-08-18 10:39:10|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1629283190000|2021-08-18 10:39:50|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1629283200000|2021-08-18 10:40:00|7270.91|7270.91|7269.84|7269.84|7270.91|7270.91|7269.84|7269.84|0
1629283290000|2021-08-18 10:41:30|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1629283300000|2021-08-18 10:41:40|7270.5|7270.5|7272.63|7272.63|7272.63|7272.63|7270.5|7270.5|0
1629283320000|2021-08-18 10:42:00|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1629283400000|2021-08-18 10:43:20|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1629283430000|2021-08-18 10:43:50|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1629283470000|2021-08-18 10:44:30|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1629283480000|2021-08-18 10:44:40|7272.15|7272.15|7271.8|7271.8|7272.15|7272.15|7271.8|7271.8|0
1629283490000|2021-08-18 10:44:50|7271.45|7271.45|7271.8|7271.8|7271.8|7271.8|7271.45|7271.45|0
1629283500000|2021-08-18 10:45:00|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1629283530000|2021-08-18 10:45:30|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1629283550000|2021-08-18 10:45:50|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1629283570000|2021-08-18 10:46:10|7272.86|7272.86|7272.51|7272.51|7272.86|7272.86|7272.51|7272.51|0
1629283590000|2021-08-18 10:46:30|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1629283620000|2021-08-18 10:47:00|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1629283680000|2021-08-18 10:48:00|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|0
1629283700000|2021-08-18 10:48:20|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1629283710000|2021-08-18 10:48:30|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1629283780000|2021-08-18 10:49:40|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1629283800000|2021-08-18 10:50:00|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|0
1629283810000|2021-08-18 10:50:10|7274|7274|7274|7274|7274|7274|7274|7274|0
1629283930000|2021-08-18 10:52:10|7274.19|7274.19|7274.56|7274.56|7274.56|7274.56|7274.19|7274.19|0
1629283940000|2021-08-18 10:52:20|7274.74|7274.74|7276.22|7276.22|7276.22|7276.22|7274.39|7274.39|0
1629283950000|2021-08-18 10:52:30|7277.08|7277.08|7278.03|7278.03|7278.03|7278.03|7277.08|7277.08|0
1629283980000|2021-08-18 10:53:00|7278.21|7278.21|7278.03|7278.03|7278.21|7278.21|7278.03|7278.03|0
1629284010000|2021-08-18 10:53:30|7277.66|7277.66|7276.71|7276.71|7277.66|7277.66|7276.71|7276.71|0
1629284030000|2021-08-18 10:53:50|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1629284040000|2021-08-18 10:54:00|7276.3|7276.3|7277.28|7277.28|7277.28|7277.28|7276.3|7276.3|0
1629284060000|2021-08-18 10:54:20|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1629284070000|2021-08-18 10:54:30|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|0
1629284120000|2021-08-18 10:55:20|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1629284130000|2021-08-18 10:55:30|7274.93|7274.93|7274.3|7274.3|7274.93|7274.93|7274.3|7274.3|0
1629284170000|2021-08-18 10:56:10|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1629284190000|2021-08-18 10:56:30|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|0
1629284210000|2021-08-18 10:56:50|7273.6|7273.6|7273.32|7273.32|7273.6|7273.6|7273.32|7273.32|0
1629284230000|2021-08-18 10:57:10|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1629284270000|2021-08-18 10:57:50|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1629284280000|2021-08-18 10:58:00|7274.95|7274.95|7279.17|7279.17|7279.17|7279.17|7274.95|7274.95|0
1629284320000|2021-08-18 10:58:40|7279.54|7279.54|7280.26|7280.26|7280.26|7280.26|7279.54|7279.54|0
1629284330000|2021-08-18 10:58:50|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1629284340000|2021-08-18 10:59:00|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1629284350000|2021-08-18 10:59:10|7281.82|7281.82|7281.45|7281.45|7281.82|7281.82|7281.45|7281.45|0
1629284360000|2021-08-18 10:59:20|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|0
1629284370000|2021-08-18 10:59:30|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1629284380000|2021-08-18 10:59:40|7282.22|7282.22|7282.57|7282.57|7282.57|7282.57|7282.22|7282.22|0
1629284400000|2021-08-18 11:00:00|7283.27|7283.27|7283.3|7283.3|7283.3|7283.3|7282.92|7282.92|0
1629284450000|2021-08-18 11:00:50|7283.19|7283.19|7283.38|7283.38|7283.38|7283.38|7283.19|7283.19|0
1629284460000|2021-08-18 11:01:00|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1629284470000|2021-08-18 11:01:10|7283.38|7283.38|7283.73|7283.73|7283.73|7283.73|7283.38|7283.38|0
1629284520000|2021-08-18 11:02:00|7283.38|7283.38|7282.82|7282.82|7283.38|7283.38|7282.82|7282.82|0
1629284530000|2021-08-18 11:02:10|7282.47|7282.47|7281.65|7281.65|7282.47|7282.47|7281.28|7281.28|0
1629284550000|2021-08-18 11:02:30|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1629284590000|2021-08-18 11:03:10|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1629284600000|2021-08-18 11:03:20|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1629284640000|2021-08-18 11:04:00|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1629284650000|2021-08-18 11:04:10|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1629284680000|2021-08-18 11:04:40|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1629284720000|2021-08-18 11:05:20|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1629284730000|2021-08-18 11:05:30|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1629284750000|2021-08-18 11:05:50|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|0
1629284760000|2021-08-18 11:06:00|7282.72|7282.72|7283.07|7283.07|7283.07|7283.07|7282.72|7282.72|0
1629284790000|2021-08-18 11:06:30|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|0
1629284810000|2021-08-18 11:06:50|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|0
1629284830000|2021-08-18 11:07:10|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1629284840000|2021-08-18 11:07:20|7282.78|7282.78|7283.52|7283.52|7283.52|7283.52|7282.78|7282.78|0
1629284850000|2021-08-18 11:07:30|7283.7|7283.7|7283.89|7283.89|7283.89|7283.89|7283.7|7283.7|0
1629284870000|2021-08-18 11:07:50|7283.7|7283.7|7283.33|7283.33|7283.7|7283.7|7283.33|7283.33|0
1629284900000|2021-08-18 11:08:20|7282.84|7282.84|7282.27|7282.27|7282.84|7282.84|7282.27|7282.27|0
1629284910000|2021-08-18 11:08:30|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|0
1629284960000|2021-08-18 11:09:20|7281.73|7281.73|7282.02|7282.02|7282.02|7282.02|7281.73|7281.73|0
1629285020000|2021-08-18 11:10:20|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|0
1629285030000|2021-08-18 11:10:30|7280.97|7280.97|7280.68|7280.68|7280.97|7280.97|7280.68|7280.68|0
1629285080000|2021-08-18 11:11:20|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|0
1629285120000|2021-08-18 11:12:00|7279.63|7279.63|7279.92|7279.92|7279.92|7279.92|7279.63|7279.63|0
1629285150000|2021-08-18 11:12:30|7279.73|7279.73|7279.55|7279.55|7279.73|7279.73|7279.55|7279.55|0
1629285190000|2021-08-18 11:13:10|7278.85|7278.85|7275.72|7275.72|7278.85|7278.85|7275.72|7275.72|0
1629285210000|2021-08-18 11:13:30|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1629285220000|2021-08-18 11:13:40|7275.78|7275.78|7275.4|7275.4|7275.78|7275.78|7275.4|7275.4|0
1629285250000|2021-08-18 11:14:10|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1629285260000|2021-08-18 11:14:20|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|0
1629285270000|2021-08-18 11:14:30|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1629285320000|2021-08-18 11:15:20|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1629285360000|2021-08-18 11:16:00|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1629285370000|2021-08-18 11:16:10|7274.07|7274.07|7274.44|7274.44|7274.44|7274.44|7274.07|7274.07|0
1629285400000|2021-08-18 11:16:40|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|0
1629285410000|2021-08-18 11:16:50|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1629285420000|2021-08-18 11:17:00|7273.74|7273.74|7274.09|7274.09|7274.09|7274.09|7273.74|7273.74|0
1629285460000|2021-08-18 11:17:40|7273.52|7273.52|7273.23|7273.23|7273.52|7273.52|7273.23|7273.23|0
1629285490000|2021-08-18 11:18:10|7273.61|7273.61|7273.23|7273.23|7273.61|7273.61|7273.23|7273.23|0
1629285550000|2021-08-18 11:19:10|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|0
1629285570000|2021-08-18 11:19:30|7272.84|7272.84|7271.98|7271.98|7272.84|7272.84|7271.98|7271.98|0
1629285580000|2021-08-18 11:19:40|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1629285600000|2021-08-18 11:20:00|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|0
1629285610000|2021-08-18 11:20:10|7269.81|7269.81|7270.38|7270.38|7270.38|7270.38|7269.81|7269.81|0
1629285660000|2021-08-18 11:21:00|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1629285690000|2021-08-18 11:21:30|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1629285700000|2021-08-18 11:21:40|7271.43|7271.43|7272.68|7272.68|7272.68|7272.68|7271.43|7271.43|0
1629285720000|2021-08-18 11:22:00|7271.98|7271.98|7271.98|7271.98|7271.98|7271.98|7271.98|7271.98|0
1629285730000|2021-08-18 11:22:10|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1629285740000|2021-08-18 11:22:20|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1629285750000|2021-08-18 11:22:30|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1629285760000|2021-08-18 11:22:40|7272.11|7272.11|7271.67|7271.67|7272.11|7272.11|7271.48|7271.48|0
1629285770000|2021-08-18 11:22:50|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|0
1629285890000|2021-08-18 11:24:50|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1629285920000|2021-08-18 11:25:20|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1629285940000|2021-08-18 11:25:40|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1629285960000|2021-08-18 11:26:00|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|0
1629285990000|2021-08-18 11:26:30|7270.73|7270.73|7270.38|7270.38|7270.73|7270.73|7270.38|7270.38|0
1629286000000|2021-08-18 11:26:40|7270.73|7270.73|7271.08|7271.08|7271.08|7271.08|7270.73|7270.73|0
1629286010000|2021-08-18 11:26:50|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1629286030000|2021-08-18 11:27:10|7270.91|7270.91|7269.51|7269.51|7270.91|7270.91|7269.51|7269.51|0
1629286040000|2021-08-18 11:27:20|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1629286070000|2021-08-18 11:27:50|7268.76|7268.76|7267.78|7267.78|7268.76|7268.76|7267.78|7267.78|0
1629286090000|2021-08-18 11:28:10|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1629286110000|2021-08-18 11:28:30|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|0
1629286120000|2021-08-18 11:28:40|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|0
1629286140000|2021-08-18 11:29:00|7268.45|7268.45|7268.64|7268.64|7268.64|7268.64|7268.45|7268.45|0
1629286150000|2021-08-18 11:29:10|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1629286160000|2021-08-18 11:29:20|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|0
1629286170000|2021-08-18 11:29:30|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|0
1629286190000|2021-08-18 11:29:50|7266.52|7266.52|7266.15|7266.15|7266.52|7266.52|7266.15|7266.15|0
1629286200000|2021-08-18 11:30:00|7265.97|7265.97|7266.15|7266.15|7266.15|7266.15|7265.97|7265.97|0
1629286220000|2021-08-18 11:30:20|7266.53|7266.53|7266.9|7266.9|7266.9|7266.9|7266.41|7266.41|0
1629286280000|2021-08-18 11:31:20|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1629286340000|2021-08-18 11:32:20|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1629286370000|2021-08-18 11:32:50|7266.22|7266.22|7266.92|7266.92|7266.92|7266.92|7266.22|7266.22|0
1629286410000|2021-08-18 11:33:30|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1629286420000|2021-08-18 11:33:40|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1629286440000|2021-08-18 11:34:00|7265.75|7265.75|7264.45|7264.45|7265.75|7265.75|7264.45|7264.45|0
1629286450000|2021-08-18 11:34:10|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|0
1629286470000|2021-08-18 11:34:30|7265.77|7265.77|7264.5|7264.5|7265.77|7265.77|7264.5|7264.5|0
1629286490000|2021-08-18 11:34:50|7264.15|7264.15|7265.13|7265.13|7265.13|7265.13|7264.15|7264.15|0
1629286500000|2021-08-18 11:35:00|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1629286510000|2021-08-18 11:35:10|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1629286580000|2021-08-18 11:36:20|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1629286590000|2021-08-18 11:36:30|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1629286600000|2021-08-18 11:36:40|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1629286680000|2021-08-18 11:38:00|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|0
1629286720000|2021-08-18 11:38:40|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1629286760000|2021-08-18 11:39:20|7267.74|7267.74|7267.93|7267.93|7267.93|7267.93|7267.74|7267.74|0
1629286770000|2021-08-18 11:39:30|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1629286780000|2021-08-18 11:39:40|7269.25|7269.25|7269.99|7269.99|7270.69|7270.69|7269.25|7269.25|0
1629286850000|2021-08-18 11:40:50|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1629286940000|2021-08-18 11:42:20|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|0
1629286950000|2021-08-18 11:42:30|7270.91|7270.91|7270.53|7270.53|7270.91|7270.91|7270.53|7270.53|0
1629286980000|2021-08-18 11:43:00|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|0
1629287020000|2021-08-18 11:43:40|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1629287030000|2021-08-18 11:43:50|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1629287070000|2021-08-18 11:44:30|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|0
1629287160000|2021-08-18 11:46:00|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.62|7271.62|0
1629287170000|2021-08-18 11:46:10|7272.45|7272.45|7272.64|7272.64|7272.64|7272.64|7272.45|7272.45|0
1629287180000|2021-08-18 11:46:20|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1629287220000|2021-08-18 11:47:00|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|0
1629287240000|2021-08-18 11:47:20|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1629287270000|2021-08-18 11:47:50|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1629287310000|2021-08-18 11:48:30|7271.38|7271.38|7272.51|7272.51|7272.51|7272.51|7271.38|7271.38|0
1629287330000|2021-08-18 11:48:50|7273.21|7273.21|7272.82|7272.82|7273.21|7273.21|7272.64|7272.64|0
1629287420000|2021-08-18 11:50:20|7273.2|7273.2|7272.82|7272.82|7273.2|7273.2|7272.82|7272.82|0
1629287460000|2021-08-18 11:51:00|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1629287520000|2021-08-18 11:52:00|7272.19|7272.19|7271.9|7271.9|7272.19|7272.19|7271.9|7271.9|0
1629287670000|2021-08-18 11:54:30|7272.39|7272.39|7271.55|7271.55|7272.39|7272.39|7271.55|7271.55|0
1629287760000|2021-08-18 11:56:00|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|0
1629287790000|2021-08-18 11:56:30|7272.49|7272.49|7272.38|7272.38|7272.67|7272.67|7272.38|7272.38|0
1629287800000|2021-08-18 11:56:40|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|0
1629287830000|2021-08-18 11:57:10|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1629287840000|2021-08-18 11:57:20|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1629287870000|2021-08-18 11:57:50|7270.61|7270.61|7270.43|7270.43|7270.61|7270.61|7270.43|7270.43|0
1629287880000|2021-08-18 11:58:00|7269.73|7269.73|7269.03|7269.03|7269.73|7269.73|7269.03|7269.03|0
1629287940000|2021-08-18 11:59:00|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1629288030000|2021-08-18 12:00:30|7269.03|7269.03|7269.73|7269.73|7269.73|7269.73|7269.03|7269.03|0
1629288040000|2021-08-18 12:00:40|7269.38|7269.38|7269.67|7269.67|7269.67|7269.67|7269.38|7269.38|0
1629288080000|2021-08-18 12:01:20|7269.38|7269.38|7265.76|7265.76|7269.38|7269.38|7265.76|7265.76|0
1629288090000|2021-08-18 12:01:30|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|0
1629288100000|2021-08-18 12:01:40|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1629288150000|2021-08-18 12:02:30|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1629288160000|2021-08-18 12:02:40|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|0
1629288190000|2021-08-18 12:03:10|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|0
1629288200000|2021-08-18 12:03:20|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1629288210000|2021-08-18 12:03:30|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1629288260000|2021-08-18 12:04:20|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1629288300000|2021-08-18 12:05:00|7269.1|7269.1|7268.75|7268.75|7269.1|7269.1|7268.75|7268.75|0
1629288310000|2021-08-18 12:05:10|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1629288330000|2021-08-18 12:05:30|7269.59|7269.59|7269.59|7269.59|7269.59|7269.59|7269.59|7269.59|0
1629288370000|2021-08-18 12:06:10|7269.3|7269.3|7268.42|7268.42|7269.3|7269.3|7268.42|7268.42|0
1629288480000|2021-08-18 12:08:00|7268.76|7268.76|7269.6|7269.6|7269.6|7269.6|7268.48|7268.48|0
1629288540000|2021-08-18 12:09:00|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1629288550000|2021-08-18 12:09:10|7269.6|7269.6|7269.26|7269.26|7269.6|7269.6|7269.26|7269.26|0
1629288570000|2021-08-18 12:09:30|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|0
1629288600000|2021-08-18 12:10:00|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|0
1629288610000|2021-08-18 12:10:10|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|0
1629288620000|2021-08-18 12:10:20|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|0
1629288630000|2021-08-18 12:10:30|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1629288640000|2021-08-18 12:10:40|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|0
1629288650000|2021-08-18 12:10:50|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1629288710000|2021-08-18 12:11:50|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1629288750000|2021-08-18 12:12:30|7265.11|7265.11|7264.93|7264.93|7265.11|7265.11|7264.93|7264.93|0
1629288800000|2021-08-18 12:13:20|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1629288860000|2021-08-18 12:14:20|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1629288870000|2021-08-18 12:14:30|7263.04|7263.04|7261.73|7261.73|7263.04|7263.04|7261.73|7261.73|0
1629288880000|2021-08-18 12:14:40|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1629288910000|2021-08-18 12:15:10|7260.33|7260.33|7260.68|7260.68|7260.68|7260.68|7260.33|7260.33|0
1629288920000|2021-08-18 12:15:20|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1629288930000|2021-08-18 12:15:30|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|0
1629288960000|2021-08-18 12:16:00|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|0
1629288990000|2021-08-18 12:16:30|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|0
1629289040000|2021-08-18 12:17:20|7262|7262|7262|7262|7262|7262|7262|7262|0
1629289090000|2021-08-18 12:18:10|7262.75|7262.75|7263.24|7263.24|7263.24|7263.24|7262.75|7262.75|0
1629289130000|2021-08-18 12:18:50|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1629289170000|2021-08-18 12:19:30|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1629289190000|2021-08-18 12:19:50|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1629289240000|2021-08-18 12:20:40|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1629289290000|2021-08-18 12:21:30|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1629289310000|2021-08-18 12:21:50|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1629289340000|2021-08-18 12:22:20|7264.4|7264.4|7264.77|7264.77|7264.77|7264.77|7264.4|7264.4|0
1629289420000|2021-08-18 12:23:40|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|0
1629289430000|2021-08-18 12:23:50|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1629289440000|2021-08-18 12:24:00|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|0
1629289460000|2021-08-18 12:24:20|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1629289480000|2021-08-18 12:24:40|7264.43|7264.43|7263.68|7263.68|7264.43|7264.43|7263.68|7263.68|0
1629289520000|2021-08-18 12:25:20|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1629289530000|2021-08-18 12:25:30|7263.12|7263.12|7262.42|7262.42|7263.12|7263.12|7262.42|7262.42|0
1629289560000|2021-08-18 12:26:00|7262.7|7262.7|7262.13|7262.13|7262.7|7262.7|7262.13|7262.13|0
1629289570000|2021-08-18 12:26:10|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1629289580000|2021-08-18 12:26:20|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1629289590000|2021-08-18 12:26:30|7262.24|7262.24|7261.54|7261.54|7262.24|7262.24|7261.54|7261.54|0
1629289600000|2021-08-18 12:26:40|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1629289630000|2021-08-18 12:27:10|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1629289640000|2021-08-18 12:27:20|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1629289650000|2021-08-18 12:27:30|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|0
1629289660000|2021-08-18 12:27:40|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1629289670000|2021-08-18 12:27:50|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|0
1629289690000|2021-08-18 12:28:10|7263.29|7263.29|7266.16|7266.16|7266.16|7266.16|7263.29|7263.29|0
1629289700000|2021-08-18 12:28:20|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|0
1629289710000|2021-08-18 12:28:30|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1629289720000|2021-08-18 12:28:40|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1629289740000|2021-08-18 12:29:00|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1629289760000|2021-08-18 12:29:20|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1629289790000|2021-08-18 12:29:50|7268.37|7268.37|7267.88|7267.88|7268.37|7268.37|7267.88|7267.88|0
1629289800000|2021-08-18 12:30:00|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1629289810000|2021-08-18 12:30:10|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1629289830000|2021-08-18 12:30:30|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1629289850000|2021-08-18 12:30:50|7269.16|7269.16|7271.69|7271.69|7272.02|7272.02|7269.16|7269.16|0
1629289860000|2021-08-18 12:31:00|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|0
1629289870000|2021-08-18 12:31:10|7272.06|7272.06|7272.35|7272.35|7272.35|7272.35|7272.06|7272.06|0
1629289890000|2021-08-18 12:31:30|7273.28|7273.28|7274.69|7274.69|7274.69|7274.69|7273.28|7273.28|0
1629289900000|2021-08-18 12:31:40|7274.4|7274.4|7274.98|7274.98|7274.98|7274.98|7274.4|7274.4|0
1629289920000|2021-08-18 12:32:00|7275.35|7275.35|7275.35|7275.35|7275.64|7275.64|7275.35|7275.35|0
1629289930000|2021-08-18 12:32:10|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1629289950000|2021-08-18 12:32:30|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1629290000000|2021-08-18 12:33:20|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|0
1629290020000|2021-08-18 12:33:40|7277.17|7277.17|7275.66|7275.66|7277.54|7277.54|7275.66|7275.66|0
1629290040000|2021-08-18 12:34:00|7275.38|7275.38|7275.03|7275.03|7275.38|7275.38|7275.03|7275.03|0
1629290170000|2021-08-18 12:36:10|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1629290200000|2021-08-18 12:36:40|7273.84|7273.84|7274.54|7274.54|7274.54|7274.54|7273.49|7273.49|0
1629290220000|2021-08-18 12:37:00|7274.89|7274.89|7276.34|7276.34|7276.34|7276.34|7274.89|7274.89|0
1629290230000|2021-08-18 12:37:10|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1629290260000|2021-08-18 12:37:40|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1629290270000|2021-08-18 12:37:50|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1629290290000|2021-08-18 12:38:10|7276.99|7276.99|7276.64|7276.64|7276.99|7276.99|7276.64|7276.64|0
1629290330000|2021-08-18 12:38:50|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1629290340000|2021-08-18 12:39:00|7275.66|7275.66|7274.77|7274.77|7275.66|7275.66|7274.77|7274.77|0
1629290350000|2021-08-18 12:39:10|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1629290380000|2021-08-18 12:39:40|7274.21|7274.21|7274|7274|7274.21|7274.21|7274|7274|0
1629290400000|2021-08-18 12:40:00|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1629290420000|2021-08-18 12:40:20|7274.16|7274.16|7273.98|7273.98|7274.16|7274.16|7273.98|7273.98|0
1629290430000|2021-08-18 12:40:30|7273.63|7273.63|7273.63|7273.63|7273.63|7273.63|7273.63|7273.63|0
1629290440000|2021-08-18 12:40:40|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1629290470000|2021-08-18 12:41:10|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1629290480000|2021-08-18 12:41:20|7270.35|7270.35|7271.05|7271.05|7271.05|7271.05|7270.35|7270.35|0
1629290490000|2021-08-18 12:41:30|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1629290530000|2021-08-18 12:42:10|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|0
1629290600000|2021-08-18 12:43:20|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1629290610000|2021-08-18 12:43:30|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|0
1629290650000|2021-08-18 12:44:10|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|0
1629290780000|2021-08-18 12:46:20|7272.85|7272.85|7272.5|7272.5|7272.85|7272.85|7272.5|7272.5|0
1629290790000|2021-08-18 12:46:30|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1629290800000|2021-08-18 12:46:40|7271.24|7271.24|7270.53|7270.53|7271.24|7271.24|7270.53|7270.53|0
1629290820000|2021-08-18 12:47:00|7269.83|7269.83|7270.12|7270.12|7270.12|7270.12|7269.83|7269.83|0
1629290830000|2021-08-18 12:47:10|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|0
1629290850000|2021-08-18 12:47:30|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1629290870000|2021-08-18 12:47:50|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|0
1629290890000|2021-08-18 12:48:10|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1629290930000|2021-08-18 12:48:50|7270.04|7270.04|7270.39|7270.39|7270.39|7270.39|7270.04|7270.04|0
1629290950000|2021-08-18 12:49:10|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1629290980000|2021-08-18 12:49:40|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1629290990000|2021-08-18 12:49:50|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|0
1629291020000|2021-08-18 12:50:20|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1629291050000|2021-08-18 12:50:50|7272.23|7272.23|7272.6|7272.6|7272.6|7272.6|7272.23|7272.23|0
1629291060000|2021-08-18 12:51:00|7273.35|7273.35|7274.76|7274.76|7274.76|7274.76|7273.35|7273.35|0
1629291070000|2021-08-18 12:51:10|7275.13|7275.13|7276.18|7276.18|7276.18|7276.18|7275.13|7275.13|0
1629291100000|2021-08-18 12:51:40|7276.89|7276.89|7276.18|7276.18|7276.89|7276.89|7276.18|7276.18|0
1629291120000|2021-08-18 12:52:00|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1629291130000|2021-08-18 12:52:10|7277.05|7277.05|7278.48|7278.48|7278.77|7278.77|7277.05|7277.05|0
1629291140000|2021-08-18 12:52:20|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1629291150000|2021-08-18 12:52:30|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1629291170000|2021-08-18 12:52:50|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1629291210000|2021-08-18 12:53:30|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1629291230000|2021-08-18 12:53:50|7281.5|7281.5|7280.64|7280.64|7281.5|7281.5|7280.64|7280.64|0
1629291250000|2021-08-18 12:54:10|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1629291260000|2021-08-18 12:54:20|7280.97|7280.97|7281.67|7281.67|7281.67|7281.67|7280.97|7280.97|0
1629291270000|2021-08-18 12:54:30|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1629291280000|2021-08-18 12:54:40|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|0
1629291290000|2021-08-18 12:54:50|7281.15|7281.15|7281.85|7281.85|7281.85|7281.85|7281.15|7281.15|0
1629291300000|2021-08-18 12:55:00|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1629291310000|2021-08-18 12:55:10|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1629291340000|2021-08-18 12:55:40|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|0
1629291350000|2021-08-18 12:55:50|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1629291360000|2021-08-18 12:56:00|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1629291420000|2021-08-18 12:57:00|7281.16|7281.16|7280.46|7280.46|7281.16|7281.16|7279.76|7279.76|0
1629291430000|2021-08-18 12:57:10|7280.09|7280.09|7279.39|7279.39|7280.09|7280.09|7279.39|7279.39|0
1629291440000|2021-08-18 12:57:20|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1629291470000|2021-08-18 12:57:50|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1629291480000|2021-08-18 12:58:00|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1629291490000|2021-08-18 12:58:10|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|0
1629291500000|2021-08-18 12:58:20|7277.34|7277.34|7277.05|7277.05|7277.34|7277.34|7277.05|7277.05|0
1629291520000|2021-08-18 12:58:40|7275.65|7275.65|7276.35|7276.35|7276.35|7276.35|7275.65|7275.65|0
1629291530000|2021-08-18 12:58:50|7275.65|7275.65|7276.35|7276.35|7276.35|7276.35|7275.65|7275.65|0
1629291550000|2021-08-18 12:59:10|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|0
1629291560000|2021-08-18 12:59:20|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1629291590000|2021-08-18 12:59:50|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1629291610000|2021-08-18 13:00:10|7278.76|7278.76|7279.1|7279.1|7279.1|7279.1|7278.76|7278.76|0
1629291660000|2021-08-18 13:01:00|7279.66|7279.66|7280.36|7280.36|7280.36|7280.36|7279.66|7279.66|0
1629291700000|2021-08-18 13:01:40|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1629291730000|2021-08-18 13:02:10|7278.95|7278.95|7278.58|7278.58|7278.95|7278.95|7278.58|7278.58|0
1629291740000|2021-08-18 13:02:20|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1629291750000|2021-08-18 13:02:30|7278.41|7278.41|7277.78|7277.78|7278.41|7278.41|7277.78|7277.78|0
1629291790000|2021-08-18 13:03:10|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|0
1629291910000|2021-08-18 13:05:10|7278.31|7278.31|7278.31|7278.31|7278.31|7278.31|7278.31|7278.31|0
1629291920000|2021-08-18 13:05:20|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1629291930000|2021-08-18 13:05:30|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1629291960000|2021-08-18 13:06:00|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1629292020000|2021-08-18 13:07:00|7277.81|7277.81|7277.43|7277.43|7277.81|7277.81|7277.43|7277.43|0
1629292060000|2021-08-18 13:07:40|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1629292100000|2021-08-18 13:08:20|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1629292200000|2021-08-18 13:10:00|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1629292230000|2021-08-18 13:10:30|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1629292240000|2021-08-18 13:10:40|7274.14|7274.14|7273.85|7273.85|7274.14|7274.14|7273.85|7273.85|0
1629292260000|2021-08-18 13:11:00|7273.15|7273.15|7273.85|7273.85|7273.85|7273.85|7273.15|7273.15|0
1629292340000|2021-08-18 13:12:20|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1629292350000|2021-08-18 13:12:30|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1629292360000|2021-08-18 13:12:40|7273.68|7273.68|7272.63|7272.63|7273.68|7273.68|7272.63|7272.63|0
1629292370000|2021-08-18 13:12:50|7272.29|7272.29|7271.59|7271.59|7272.29|7272.29|7271.59|7271.59|0
1629292430000|2021-08-18 13:13:50|7271.24|7271.24|7271.05|7271.05|7271.24|7271.24|7271.05|7271.05|0
1629292440000|2021-08-18 13:14:00|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1629292450000|2021-08-18 13:14:10|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|0
1629292470000|2021-08-18 13:14:30|7269.62|7269.62|7269.13|7269.13|7269.62|7269.62|7269.13|7269.13|0
1629292480000|2021-08-18 13:14:40|7268.43|7268.43|7267.74|7267.74|7268.43|7268.43|7267.74|7267.74|0
1629292490000|2021-08-18 13:14:50|7267.55|7267.55|7267.37|7267.37|7267.55|7267.55|7267.37|7267.37|0
1629292500000|2021-08-18 13:15:00|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1629292520000|2021-08-18 13:15:20|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|7266.69|0
1629292540000|2021-08-18 13:15:40|7265.65|7265.65|7265.36|7265.36|7265.65|7265.65|7265.36|7265.36|0
1629292550000|2021-08-18 13:15:50|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|0
1629292560000|2021-08-18 13:16:00|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1629292590000|2021-08-18 13:16:30|7263.41|7263.41|7263.22|7263.22|7263.41|7263.41|7263.22|7263.22|0
1629292600000|2021-08-18 13:16:40|7262.52|7262.52|7263.64|7263.64|7263.64|7263.64|7262.52|7262.52|0
1629292650000|2021-08-18 13:17:30|7263.43|7263.43|7263.92|7263.92|7263.92|7263.92|7263.43|7263.43|0
1629292670000|2021-08-18 13:17:50|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|0
1629292680000|2021-08-18 13:18:00|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1629292690000|2021-08-18 13:18:10|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|0
1629292750000|2021-08-18 13:19:10|7262.5|7262.5|7263.53|7263.53|7263.91|7263.91|7262.5|7262.5|0
1629292790000|2021-08-18 13:19:50|7262.83|7262.83|7261.52|7261.52|7262.83|7262.83|7261.52|7261.52|0
1629292800000|2021-08-18 13:20:00|7261.17|7261.17|7261.52|7261.52|7262.22|7262.22|7261.17|7261.17|0
1629292820000|2021-08-18 13:20:20|7262.5|7262.5|7262.99|7262.99|7262.99|7262.99|7262.5|7262.5|0
1629292830000|2021-08-18 13:20:30|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|0
1629292840000|2021-08-18 13:20:40|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|0
1629292850000|2021-08-18 13:20:50|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|0
1629292860000|2021-08-18 13:21:00|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1629292890000|2021-08-18 13:21:30|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1629292920000|2021-08-18 13:22:00|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1629292930000|2021-08-18 13:22:10|7263.59|7263.59|7263.4|7263.4|7263.59|7263.59|7263.4|7263.4|0
1629292940000|2021-08-18 13:22:20|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|0
1629292950000|2021-08-18 13:22:30|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1629292980000|2021-08-18 13:23:00|7263.03|7263.03|7262.68|7262.68|7263.03|7263.03|7262.68|7262.68|0
1629292990000|2021-08-18 13:23:10|7262.2|7262.2|7261.91|7261.91|7262.2|7262.2|7261.91|7261.91|0
1629293000000|2021-08-18 13:23:20|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1629293010000|2021-08-18 13:23:30|7261.02|7261.02|7261.37|7261.37|7261.37|7261.37|7260.32|7260.32|0
1629293090000|2021-08-18 13:24:50|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1629293100000|2021-08-18 13:25:00|7261.15|7261.15|7260.86|7260.86|7261.15|7261.15|7260.86|7260.86|0
1629293120000|2021-08-18 13:25:20|7259.81|7259.81|7260.16|7260.16|7260.16|7260.16|7259.81|7259.81|0
1629293130000|2021-08-18 13:25:30|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|0
1629293150000|2021-08-18 13:25:50|7259.4|7259.4|7258.07|7258.07|7259.4|7259.4|7258.07|7258.07|0
1629293160000|2021-08-18 13:26:00|7257.7|7257.7|7259.2|7259.2|7259.2|7259.2|7257.7|7257.7|0
1629293200000|2021-08-18 13:26:40|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1629293210000|2021-08-18 13:26:50|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1629293220000|2021-08-18 13:27:00|7262.55|7262.55|7263.26|7263.26|7263.26|7263.26|7262.55|7262.55|0
1629293250000|2021-08-18 13:27:30|7263.07|7263.07|7262.89|7262.89|7263.07|7263.07|7262.89|7262.89|0
1629293270000|2021-08-18 13:27:50|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1629293280000|2021-08-18 13:28:00|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|0
1629293310000|2021-08-18 13:28:30|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1629293320000|2021-08-18 13:28:40|7262.5|7262.5|7262.12|7262.12|7262.5|7262.5|7262.12|7262.12|0
1629293350000|2021-08-18 13:29:10|7261.74|7261.74|7262.09|7262.09|7262.09|7262.09|7261.74|7261.74|0
1629293390000|2021-08-18 13:29:50|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1629293400000|2021-08-18 13:30:00|7261.73|7261.73|7260.68|7260.68|7261.73|7261.73|7259.83|7259.83|0
1629293410000|2021-08-18 13:30:10|7260.97|7260.97|7261.69|7261.69|7262.39|7262.39|7260.62|7260.62|0
1629293420000|2021-08-18 13:30:20|7261.51|7261.51|7260.87|7260.87|7261.51|7261.51|7260.87|7260.87|0
1629293430000|2021-08-18 13:30:30|7260.69|7260.69|7261.06|7261.06|7261.06|7261.06|7260.69|7260.69|0
1629293450000|2021-08-18 13:30:50|7261.41|7261.41|7262.28|7262.28|7262.28|7262.28|7261.41|7261.41|0
1629293460000|2021-08-18 13:31:00|7263.03|7263.03|7263.69|7263.69|7263.69|7263.69|7263.03|7263.03|0
1629293470000|2021-08-18 13:31:10|7264.38|7264.38|7264.92|7264.92|7264.92|7264.92|7264.38|7264.38|0
1629293480000|2021-08-18 13:31:20|7265.62|7265.62|7265.9|7265.9|7265.9|7265.9|7265.62|7265.62|0
1629293500000|2021-08-18 13:31:40|7266.61|7266.61|7267.31|7267.31|7267.31|7267.31|7266.61|7266.61|0
1629293510000|2021-08-18 13:31:50|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|0
1629293520000|2021-08-18 13:32:00|7267.78|7267.78|7265.1|7265.1|7267.78|7267.78|7265.1|7265.1|0
1629293540000|2021-08-18 13:32:20|7264.4|7264.4|7263.74|7263.74|7264.4|7264.4|7263.74|7263.74|0
1629293560000|2021-08-18 13:32:40|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1629293570000|2021-08-18 13:32:50|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|0
1629293590000|2021-08-18 13:33:10|7264.94|7264.94|7267.7|7267.7|7267.7|7267.7|7264.94|7264.94|0
1629293610000|2021-08-18 13:33:30|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1629293620000|2021-08-18 13:33:40|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1629293630000|2021-08-18 13:33:50|7268.63|7268.63|7269.33|7269.33|7269.33|7269.33|7268.63|7268.63|0
1629293640000|2021-08-18 13:34:00|7268.95|7268.95|7268.58|7268.58|7268.95|7268.95|7268.58|7268.58|0
1629293660000|2021-08-18 13:34:20|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1629293680000|2021-08-18 13:34:40|7269.62|7269.62|7270.11|7270.11|7270.11|7270.11|7269.62|7269.62|0
1629293700000|2021-08-18 13:35:00|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1629293710000|2021-08-18 13:35:10|7270.75|7270.75|7271.12|7271.12|7271.12|7271.12|7270.75|7270.75|0
1629293720000|2021-08-18 13:35:20|7270.63|7270.63|7269.32|7269.32|7270.63|7270.63|7269.32|7269.32|0
1629293730000|2021-08-18 13:35:30|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1629293740000|2021-08-18 13:35:40|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1629293750000|2021-08-18 13:35:50|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1629293760000|2021-08-18 13:36:00|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1629293770000|2021-08-18 13:36:10|7269.79|7269.79|7269.6|7269.6|7269.79|7269.79|7269.6|7269.6|0
1629293780000|2021-08-18 13:36:20|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1629293790000|2021-08-18 13:36:30|7269.46|7269.46|7269.11|7269.11|7269.46|7269.46|7268.76|7268.76|0
1629293800000|2021-08-18 13:36:40|7268.37|7268.37|7267.67|7267.67|7268.37|7268.37|7267.67|7267.67|0
1629293810000|2021-08-18 13:36:50|7266.63|7266.63|7267.56|7267.56|7267.56|7267.56|7266.63|7266.63|0
1629293820000|2021-08-18 13:37:00|7267.19|7267.19|7268.59|7268.59|7268.59|7268.59|7267.19|7267.19|0
1629293830000|2021-08-18 13:37:10|7268.96|7268.96|7268.96|7268.96|7268.96|7268.96|7268.96|7268.96|0
1629293840000|2021-08-18 13:37:20|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|0
1629293860000|2021-08-18 13:37:40|7270.41|7270.41|7270.78|7270.78|7270.78|7270.78|7270.41|7270.41|0
1629293870000|2021-08-18 13:37:50|7270.08|7270.08|7269.73|7269.73|7270.08|7270.08|7269.73|7269.73|0
1629293880000|2021-08-18 13:38:00|7269.36|7269.36|7266.83|7266.83|7269.36|7269.36|7266.83|7266.83|0
1629293890000|2021-08-18 13:38:10|7266.54|7266.54|7266.92|7266.92|7266.92|7266.92|7266.54|7266.54|0
1629293920000|2021-08-18 13:38:40|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1629293940000|2021-08-18 13:39:00|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|0
1629293950000|2021-08-18 13:39:10|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1629293960000|2021-08-18 13:39:20|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1629293980000|2021-08-18 13:39:40|7267.93|7267.93|7267.19|7267.19|7267.93|7267.93|7267.19|7267.19|0
1629293990000|2021-08-18 13:39:50|7266.48|7266.48|7265.78|7265.78|7266.48|7266.48|7265.78|7265.78|0
1629294000000|2021-08-18 13:40:00|7265.08|7265.08|7263.46|7263.46|7265.08|7265.08|7263.46|7263.46|0
1629294010000|2021-08-18 13:40:10|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1629294020000|2021-08-18 13:40:20|7261.17|7261.17|7260.88|7260.88|7261.17|7261.17|7260.88|7260.88|0
1629294040000|2021-08-18 13:40:40|7260.67|7260.67|7260.33|7260.33|7260.67|7260.67|7260.33|7260.33|0
1629294050000|2021-08-18 13:40:50|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|0
1629294060000|2021-08-18 13:41:00|7259.91|7259.91|7262.1|7262.1|7262.1|7262.1|7259.91|7259.91|0
1629294070000|2021-08-18 13:41:10|7262.45|7262.45|7263.87|7263.87|7264.57|7264.57|7262.45|7262.45|0
1629294080000|2021-08-18 13:41:20|7264.22|7264.22|7264.51|7264.51|7264.51|7264.51|7264.22|7264.22|0
1629294090000|2021-08-18 13:41:30|7265.55|7265.55|7265.22|7265.22|7265.92|7265.92|7265.22|7265.22|0
1629294100000|2021-08-18 13:41:40|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1629294110000|2021-08-18 13:41:50|7265.92|7265.92|7264.29|7264.29|7265.92|7265.92|7264.29|7264.29|0
1629294120000|2021-08-18 13:42:00|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1629294130000|2021-08-18 13:42:10|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1629294150000|2021-08-18 13:42:30|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1629294160000|2021-08-18 13:42:40|7262.52|7262.52|7262.23|7262.23|7262.52|7262.52|7261.86|7261.86|0
1629294170000|2021-08-18 13:42:50|7261.48|7261.48|7262.04|7262.04|7262.04|7262.04|7261.48|7261.48|0
1629294180000|2021-08-18 13:43:00|7262.41|7262.41|7264.47|7264.47|7264.47|7264.47|7262.41|7262.41|0
1629294190000|2021-08-18 13:43:10|7264.76|7264.76|7265.51|7265.51|7265.51|7265.51|7264.76|7264.76|0
1629294200000|2021-08-18 13:43:20|7266.21|7266.21|7266.16|7266.16|7266.72|7266.72|7266.16|7266.16|0
1629294210000|2021-08-18 13:43:30|7267.56|7267.56|7268.4|7268.4|7268.4|7268.4|7267.56|7267.56|0
1629294220000|2021-08-18 13:43:40|7268.88|7268.88|7269.4|7269.4|7269.58|7269.58|7268.88|7268.88|0
1629294230000|2021-08-18 13:43:50|7269.58|7269.58|7269.43|7269.43|7270.13|7270.13|7269.43|7269.43|0
1629294240000|2021-08-18 13:44:00|7269.81|7269.81|7269.43|7269.43|7269.81|7269.81|7269.43|7269.43|0
1629294250000|2021-08-18 13:44:10|7269.22|7269.22|7269.04|7269.04|7269.22|7269.22|7269.04|7269.04|0
1629294270000|2021-08-18 13:44:30|7268.75|7268.75|7269.8|7269.8|7269.8|7269.8|7268.75|7268.75|0
1629294280000|2021-08-18 13:44:40|7270.17|7270.17|7271.16|7271.16|7271.16|7271.16|7270.17|7270.17|0
1629294290000|2021-08-18 13:44:50|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1629294310000|2021-08-18 13:45:10|7271.9|7271.9|7272.09|7272.09|7272.09|7272.09|7271.9|7271.9|0
1629294320000|2021-08-18 13:45:20|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1629294330000|2021-08-18 13:45:30|7272.53|7272.53|7271.32|7271.32|7272.94|7272.94|7271.32|7271.32|0
1629294340000|2021-08-18 13:45:40|7270.96|7270.96|7270.96|7270.96|7270.96|7270.96|7270.58|7270.58|0
1629294350000|2021-08-18 13:45:50|7271.33|7271.33|7273.28|7273.28|7273.28|7273.28|7271.33|7271.33|0
1629294360000|2021-08-18 13:46:00|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1629294380000|2021-08-18 13:46:20|7272.45|7272.45|7273.19|7273.19|7273.19|7273.19|7272.45|7272.45|0
1629294410000|2021-08-18 13:46:50|7272.15|7272.15|7271.45|7271.45|7272.15|7272.15|7271.45|7271.45|0
1629294420000|2021-08-18 13:47:00|7271.1|7271.1|7271.45|7271.45|7271.45|7271.45|7271.1|7271.1|0
1629294430000|2021-08-18 13:47:10|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|0
1629294440000|2021-08-18 13:47:20|7272.85|7272.85|7272.61|7272.61|7272.99|7272.99|7272.5|7272.5|0
1629294450000|2021-08-18 13:47:30|7271.91|7271.91|7271.56|7271.56|7271.91|7271.91|7271.56|7271.56|0
1629294460000|2021-08-18 13:47:40|7271.27|7271.27|7270.5|7270.5|7271.27|7271.27|7270.5|7270.5|0
1629294480000|2021-08-18 13:48:00|7269.94|7269.94|7268.95|7268.95|7269.94|7269.94|7268.95|7268.95|0
1629294500000|2021-08-18 13:48:20|7268.77|7268.77|7268.07|7268.07|7268.77|7268.77|7268.07|7268.07|0
1629294520000|2021-08-18 13:48:40|7267.37|7267.37|7265.82|7265.82|7267.37|7267.37|7265.82|7265.82|0
1629294530000|2021-08-18 13:48:50|7266.11|7266.11|7266.11|7266.11|7266.11|7266.11|7266.11|7266.11|0
1629294550000|2021-08-18 13:49:10|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1629294560000|2021-08-18 13:49:20|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|0
1629294590000|2021-08-18 13:49:50|7266.6|7266.6|7266.31|7266.31|7266.6|7266.6|7266.31|7266.31|0
1629294600000|2021-08-18 13:50:00|7265.96|7265.96|7267.36|7267.36|7267.36|7267.36|7265.96|7265.96|0
1629294610000|2021-08-18 13:50:10|7266.88|7266.88|7266.51|7266.51|7266.88|7266.88|7266.51|7266.51|0
1629294630000|2021-08-18 13:50:30|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1629294640000|2021-08-18 13:50:40|7266.22|7266.22|7266.36|7266.36|7266.57|7266.57|7266.22|7266.22|0
1629294660000|2021-08-18 13:51:00|7265.66|7265.66|7264.91|7264.91|7265.66|7265.66|7264.91|7264.91|0
1629294690000|2021-08-18 13:51:30|7265.27|7265.27|7266.11|7266.11|7266.11|7266.11|7265.27|7265.27|0
1629294700000|2021-08-18 13:51:40|7266.6|7266.6|7266.17|7266.17|7266.6|7266.6|7264.86|7264.86|0
1629294710000|2021-08-18 13:51:50|7265.99|7265.99|7265.84|7265.84|7265.99|7265.99|7265.84|7265.84|0
1629294720000|2021-08-18 13:52:00|7265.56|7265.56|7265.13|7265.13|7265.56|7265.56|7265.13|7265.13|0
1629294730000|2021-08-18 13:52:10|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1629294740000|2021-08-18 13:52:20|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1629294750000|2021-08-18 13:52:30|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1629294760000|2021-08-18 13:52:40|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1629294790000|2021-08-18 13:53:10|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1629294800000|2021-08-18 13:53:20|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1629294830000|2021-08-18 13:53:50|7264.77|7264.77|7265.82|7265.82|7265.82|7265.82|7264.77|7264.77|0
1629294840000|2021-08-18 13:54:00|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|0
1629294860000|2021-08-18 13:54:20|7267|7267|7267.87|7267.87|7267.87|7267.87|7267|7267|0
1629294870000|2021-08-18 13:54:30|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|0
1629294880000|2021-08-18 13:54:40|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1629294900000|2021-08-18 13:55:00|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1629294910000|2021-08-18 13:55:10|7267.86|7267.86|7266.89|7266.89|7267.86|7267.86|7266.89|7266.89|0
1629294950000|2021-08-18 13:55:50|7267.23|7267.23|7268.16|7268.16|7268.16|7268.16|7267.23|7267.23|0
1629294960000|2021-08-18 13:56:00|7268.85|7268.85|7269.06|7269.06|7269.22|7269.22|7268.85|7268.85|0
1629294970000|2021-08-18 13:56:10|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1629294980000|2021-08-18 13:56:20|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|0
1629294990000|2021-08-18 13:56:30|7269.33|7269.33|7269.14|7269.14|7269.33|7269.33|7269.14|7269.14|0
1629295030000|2021-08-18 13:57:10|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|0
1629295060000|2021-08-18 13:57:40|7268.1|7268.1|7268.8|7268.8|7268.8|7268.8|7268.1|7268.1|0
1629295080000|2021-08-18 13:58:00|7268.1|7268.1|7268.8|7268.8|7268.8|7268.8|7268.1|7268.1|0
1629295090000|2021-08-18 13:58:10|7269.15|7269.15|7269.01|7269.01|7269.15|7269.15|7268.66|7268.66|0
1629295110000|2021-08-18 13:58:30|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|0
1629295120000|2021-08-18 13:58:40|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1629295130000|2021-08-18 13:58:50|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1629295140000|2021-08-18 13:59:00|7269.72|7269.72|7271.81|7271.81|7271.81|7271.81|7269.72|7269.72|0
1629295150000|2021-08-18 13:59:10|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1629295160000|2021-08-18 13:59:20|7270.62|7270.62|7271.33|7271.33|7271.33|7271.33|7270.62|7270.62|0
1629295170000|2021-08-18 13:59:30|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7270.99|7270.99|0
1629295190000|2021-08-18 13:59:50|7272.45|7272.45|7273.85|7273.85|7273.85|7273.85|7272.45|7272.45|0
1629295200000|2021-08-18 14:00:00|7274.04|7274.04|7274.38|7274.38|7274.38|7274.38|7274.04|7274.04|0
1629295210000|2021-08-18 14:00:10|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1629295220000|2021-08-18 14:00:20|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1629295230000|2021-08-18 14:00:30|7274.2|7274.2|7274.9|7274.9|7274.9|7274.9|7274.2|7274.2|0
1629295240000|2021-08-18 14:00:40|7275.32|7275.32|7275.11|7275.11|7275.32|7275.32|7275.11|7275.11|0
1629295250000|2021-08-18 14:00:50|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1629295270000|2021-08-18 14:01:10|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1629295290000|2021-08-18 14:01:30|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1629295320000|2021-08-18 14:02:00|7275.85|7275.85|7276.2|7276.2|7276.2|7276.2|7275.85|7275.85|0
1629295330000|2021-08-18 14:02:10|7276.9|7276.9|7277.25|7277.25|7277.25|7277.25|7276.9|7276.9|0
1629295340000|2021-08-18 14:02:20|7277.95|7277.95|7279.35|7279.35|7279.35|7279.35|7277.95|7277.95|0
1629295350000|2021-08-18 14:02:30|7278.65|7278.65|7277.95|7277.95|7278.65|7278.65|7277.95|7277.95|0
1629295360000|2021-08-18 14:02:40|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|0
1629295370000|2021-08-18 14:02:50|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1629295410000|2021-08-18 14:03:30|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1629295420000|2021-08-18 14:03:40|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1629295430000|2021-08-18 14:03:50|7278.29|7278.29|7277.94|7277.94|7278.29|7278.29|7277.94|7277.94|0
1629295440000|2021-08-18 14:04:00|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1629295460000|2021-08-18 14:04:20|7279.27|7279.27|7281.8|7281.8|7281.8|7281.8|7279.27|7279.27|0
1629295470000|2021-08-18 14:04:30|7282.5|7282.5|7282.13|7282.13|7282.5|7282.5|7282.13|7282.13|0
1629295490000|2021-08-18 14:04:50|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1629295500000|2021-08-18 14:05:00|7281.43|7281.43|7280.96|7280.96|7281.43|7281.43|7280.96|7280.96|0
1629295510000|2021-08-18 14:05:10|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1629295520000|2021-08-18 14:05:20|7281.88|7281.88|7282.52|7282.52|7282.52|7282.52|7281.88|7281.88|0
1629295540000|2021-08-18 14:05:40|7282.89|7282.89|7283.27|7283.27|7283.27|7283.27|7282.89|7282.89|0
1629295590000|2021-08-18 14:06:30|7282.78|7282.78|7283.52|7283.52|7283.52|7283.52|7282.78|7282.78|0
1629295600000|2021-08-18 14:06:40|7283.9|7283.9|7283.2|7283.2|7283.9|7283.9|7283.2|7283.2|0
1629295610000|2021-08-18 14:06:50|7282.82|7282.82|7282.95|7282.95|7282.95|7282.95|7282.25|7282.25|0
1629295630000|2021-08-18 14:07:10|7282.76|7282.76|7282.58|7282.58|7282.76|7282.76|7282.58|7282.58|0
1629295640000|2021-08-18 14:07:20|7281.87|7281.87|7281.4|7281.4|7281.87|7281.87|7281.4|7281.4|0
1629295680000|2021-08-18 14:08:00|7281.03|7281.03|7280.28|7280.28|7281.03|7281.03|7280.28|7280.28|0
1629295690000|2021-08-18 14:08:10|7279.58|7279.58|7278.88|7278.88|7279.58|7279.58|7278.88|7278.88|0
1629295700000|2021-08-18 14:08:20|7279.22|7279.22|7280.09|7280.09|7280.37|7280.37|7279.22|7279.22|0
1629295740000|2021-08-18 14:09:00|7279.38|7279.38|7279.04|7279.04|7279.38|7279.38|7279.04|7279.04|0
1629295760000|2021-08-18 14:09:20|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|0
1629295780000|2021-08-18 14:09:40|7278.65|7278.65|7278.99|7278.99|7278.99|7278.99|7278.65|7278.65|0
1629295790000|2021-08-18 14:09:50|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1629295820000|2021-08-18 14:10:20|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|0
1629295850000|2021-08-18 14:10:50|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|0
1629295860000|2021-08-18 14:11:00|7279.92|7279.92|7280.62|7280.62|7280.62|7280.62|7279.92|7279.92|0
1629295890000|2021-08-18 14:11:30|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1629295900000|2021-08-18 14:11:40|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1629295920000|2021-08-18 14:12:00|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|0
1629295930000|2021-08-18 14:12:10|7280.57|7280.57|7280.92|7280.92|7281.96|7281.96|7280.57|7280.57|0
1629295940000|2021-08-18 14:12:20|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|0
1629295950000|2021-08-18 14:12:30|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1629295990000|2021-08-18 14:13:10|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1629296000000|2021-08-18 14:13:20|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1629296010000|2021-08-18 14:13:30|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1629296020000|2021-08-18 14:13:40|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1629296030000|2021-08-18 14:13:50|7282.23|7282.23|7283.63|7283.63|7283.63|7283.63|7282.23|7282.23|0
1629296060000|2021-08-18 14:14:20|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1629296070000|2021-08-18 14:14:30|7284.67|7284.67|7285.02|7285.02|7285.02|7285.02|7284.67|7284.67|0
1629296080000|2021-08-18 14:14:40|7285.72|7285.72|7286.42|7286.42|7286.42|7286.42|7285.72|7285.72|0
1629296100000|2021-08-18 14:15:00|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|0
1629296120000|2021-08-18 14:15:20|7286.44|7286.44|7286.79|7286.79|7286.79|7286.79|7286.44|7286.44|0
1629296140000|2021-08-18 14:15:40|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1629296150000|2021-08-18 14:15:50|7288.2|7288.2|7289.14|7289.14|7289.14|7289.14|7288.2|7288.2|0
1629296160000|2021-08-18 14:16:00|7290.19|7290.19|7290.54|7290.54|7290.54|7290.54|7290.19|7290.19|0
1629296170000|2021-08-18 14:16:10|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|0
1629296180000|2021-08-18 14:16:20|7289.65|7289.65|7288.95|7288.95|7289.65|7289.65|7288.95|7288.95|0
1629296190000|2021-08-18 14:16:30|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1629296210000|2021-08-18 14:16:50|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1629296250000|2021-08-18 14:17:30|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|0
1629296270000|2021-08-18 14:17:50|7290.88|7290.88|7291.37|7291.37|7291.37|7291.37|7290.39|7290.39|0
1629296290000|2021-08-18 14:18:10|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1629296300000|2021-08-18 14:18:20|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|0
1629296310000|2021-08-18 14:18:30|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1629296320000|2021-08-18 14:18:40|7291.23|7291.23|7290.88|7290.88|7291.23|7291.23|7290.88|7290.88|0
1629296340000|2021-08-18 14:19:00|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1629296380000|2021-08-18 14:19:40|7290.88|7290.88|7288.78|7288.78|7290.88|7290.88|7288.78|7288.78|0
1629296390000|2021-08-18 14:19:50|7288.41|7288.41|7288.51|7288.51|7288.51|7288.51|7288.22|7288.22|0
1629296410000|2021-08-18 14:20:10|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|0
1629296420000|2021-08-18 14:20:20|7288.6|7288.6|7289.43|7289.43|7289.72|7289.72|7288.6|7288.6|0
1629296430000|2021-08-18 14:20:30|7288.95|7288.95|7288.37|7288.37|7288.95|7288.95|7288.37|7288.37|0
1629296450000|2021-08-18 14:20:50|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|0
1629296470000|2021-08-18 14:21:10|7289.49|7289.49|7288.07|7288.07|7289.49|7289.49|7288.07|7288.07|0
1629296480000|2021-08-18 14:21:20|7288.64|7288.64|7288.35|7288.35|7288.64|7288.64|7288.35|7288.35|0
1629296500000|2021-08-18 14:21:40|7289.06|7289.06|7288.01|7288.01|7289.06|7289.06|7288.01|7288.01|0
1629296510000|2021-08-18 14:21:50|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|0
1629296520000|2021-08-18 14:22:00|7287.99|7287.99|7288.71|7288.71|7288.71|7288.71|7287.99|7287.99|0
1629296530000|2021-08-18 14:22:10|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1629296540000|2021-08-18 14:22:20|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|0
1629296560000|2021-08-18 14:22:40|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|0
1629296580000|2021-08-18 14:23:00|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|0
1629296590000|2021-08-18 14:23:10|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|0
1629296600000|2021-08-18 14:23:20|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|0
1629296680000|2021-08-18 14:24:40|7288.7|7288.7|7287.82|7287.82|7288.7|7288.7|7287.82|7287.82|0
1629296690000|2021-08-18 14:24:50|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|0
1629296700000|2021-08-18 14:25:00|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|0
1629296710000|2021-08-18 14:25:10|7289.07|7289.07|7290.34|7290.34|7290.34|7290.34|7289.07|7289.07|0
1629296720000|2021-08-18 14:25:20|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1629296730000|2021-08-18 14:25:30|7290.48|7290.48|7290.48|7290.48|7290.48|7290.48|7290.48|7290.48|0
1629296740000|2021-08-18 14:25:40|7289.9|7289.9|7290.19|7290.19|7290.19|7290.19|7289.9|7289.9|0
1629296750000|2021-08-18 14:25:50|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|0
1629296770000|2021-08-18 14:26:10|7291.43|7291.43|7293.73|7293.73|7293.73|7293.73|7291.43|7291.43|0
1629296780000|2021-08-18 14:26:20|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7292.68|7292.68|0
1629296790000|2021-08-18 14:26:30|7293.09|7293.09|7293.38|7293.38|7293.38|7293.38|7293.09|7293.09|0
1629296810000|2021-08-18 14:26:50|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|0
1629296820000|2021-08-18 14:27:00|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|0
1629296830000|2021-08-18 14:27:10|7291.84|7291.84|7292.59|7292.59|7292.59|7292.59|7291.84|7291.84|0
1629296840000|2021-08-18 14:27:20|7291.9|7291.9|7291.12|7291.12|7291.9|7291.9|7291.12|7291.12|0
1629296850000|2021-08-18 14:27:30|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|0
1629296860000|2021-08-18 14:27:40|7290.07|7290.07|7288.01|7288.01|7290.07|7290.07|7288.01|7288.01|0
1629296870000|2021-08-18 14:27:50|7287.72|7287.72|7287.34|7287.34|7287.72|7287.72|7287.34|7287.34|0
1629296890000|2021-08-18 14:28:10|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|0
1629296910000|2021-08-18 14:28:30|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|7287.53|0
1629296930000|2021-08-18 14:28:50|7287.82|7287.82|7287.12|7287.12|7287.82|7287.82|7287.12|7287.12|0
1629296940000|2021-08-18 14:29:00|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|0
1629296950000|2021-08-18 14:29:10|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|0
1629296960000|2021-08-18 14:29:20|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1629297020000|2021-08-18 14:30:20|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|0
1629297040000|2021-08-18 14:30:40|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|0
1629297060000|2021-08-18 14:31:00|7288.37|7288.37|7289.07|7289.07|7289.25|7289.25|7288.37|7288.37|0
1629297070000|2021-08-18 14:31:10|7289.36|7289.36|7289.17|7289.17|7289.36|7289.36|7288.99|7288.99|0
1629297120000|2021-08-18 14:32:00|7288.82|7288.82|7289.8|7289.8|7289.8|7289.8|7288.82|7288.82|0
1629297130000|2021-08-18 14:32:10|7289.45|7289.45|7289.63|7289.63|7289.63|7289.63|7289.45|7289.45|0
1629297140000|2021-08-18 14:32:20|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|0
1629297150000|2021-08-18 14:32:30|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1629297160000|2021-08-18 14:32:40|7289.9|7289.9|7290.89|7290.89|7290.89|7290.89|7289.9|7289.9|0
1629297170000|2021-08-18 14:32:50|7291.26|7291.26|7293.42|7293.42|7293.42|7293.42|7291.26|7291.26|0
1629297180000|2021-08-18 14:33:00|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1629297200000|2021-08-18 14:33:20|7293.47|7293.47|7293.47|7293.47|7293.47|7293.47|7293.47|7293.47|0
1629297210000|2021-08-18 14:33:30|7292.72|7292.72|7292.43|7292.43|7292.72|7292.72|7292.43|7292.43|0
1629297220000|2021-08-18 14:33:40|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1629297240000|2021-08-18 14:34:00|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|0
1629297250000|2021-08-18 14:34:10|7291.1|7291.1|7291.99|7291.99|7292.54|7292.54|7291.1|7291.1|0
1629297260000|2021-08-18 14:34:20|7291.7|7291.7|7291.51|7291.51|7291.7|7291.7|7291.51|7291.51|0
1629297280000|2021-08-18 14:34:40|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|0
1629297290000|2021-08-18 14:34:50|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1629297300000|2021-08-18 14:35:00|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|0
1629297310000|2021-08-18 14:35:10|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1629297330000|2021-08-18 14:35:30|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1629297340000|2021-08-18 14:35:40|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|0
1629297350000|2021-08-18 14:35:50|7291.32|7291.32|7291.18|7291.18|7291.67|7291.67|7291.18|7291.18|0
1629297360000|2021-08-18 14:36:00|7291.53|7291.53|7292.58|7292.58|7292.58|7292.58|7291.53|7291.53|0
1629297370000|2021-08-18 14:36:10|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1629297390000|2021-08-18 14:36:30|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|0
1629297440000|2021-08-18 14:37:20|7290.8|7290.8|7290.61|7290.61|7290.8|7290.8|7290.61|7290.61|0
1629297460000|2021-08-18 14:37:40|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1629297480000|2021-08-18 14:38:00|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|0
1629297490000|2021-08-18 14:38:10|7289.38|7289.38|7289.96|7289.96|7289.96|7289.96|7289.38|7289.38|0
1629297530000|2021-08-18 14:38:50|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|0
1629297540000|2021-08-18 14:39:00|7288.77|7288.77|7288.05|7288.05|7288.77|7288.77|7288.05|7288.05|0
1629297550000|2021-08-18 14:39:10|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|0
1629297560000|2021-08-18 14:39:20|7289.03|7289.03|7289.32|7289.32|7289.74|7289.74|7289.03|7289.03|0
1629297570000|2021-08-18 14:39:30|7289.67|7289.67|7290.37|7290.37|7290.37|7290.37|7289.67|7289.67|0
1629297580000|2021-08-18 14:39:40|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1629297630000|2021-08-18 14:40:30|7289.87|7289.87|7290.29|7290.29|7290.29|7290.29|7289.58|7289.58|0
1629297640000|2021-08-18 14:40:40|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1629297680000|2021-08-18 14:41:20|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|0
1629297690000|2021-08-18 14:41:30|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1629297720000|2021-08-18 14:42:00|7290.51|7290.51|7291.29|7291.29|7291.29|7291.29|7290.51|7290.51|0
1629297730000|2021-08-18 14:42:10|7291.64|7291.64|7291.84|7291.84|7292.54|7292.54|7291.64|7291.64|0
1629297740000|2021-08-18 14:42:20|7291.49|7291.49|7290.74|7290.74|7291.49|7291.49|7290.74|7290.74|0
1629297750000|2021-08-18 14:42:30|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|0
1629297760000|2021-08-18 14:42:40|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|0
1629297800000|2021-08-18 14:43:20|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|0
1629297850000|2021-08-18 14:44:10|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1629297860000|2021-08-18 14:44:20|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1629297870000|2021-08-18 14:44:30|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1629297880000|2021-08-18 14:44:40|7289.94|7289.94|7288.28|7288.28|7289.94|7289.94|7288.28|7288.28|0
1629297890000|2021-08-18 14:44:50|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|0
1629297900000|2021-08-18 14:45:00|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|0
1629297910000|2021-08-18 14:45:10|7287.81|7287.81|7288.74|7288.74|7288.74|7288.74|7287.81|7287.81|0
1629297920000|2021-08-18 14:45:20|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|0
1629297930000|2021-08-18 14:45:30|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|7289.38|0
1629297940000|2021-08-18 14:45:40|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1629297950000|2021-08-18 14:45:50|7290.32|7290.32|7291.37|7291.37|7291.37|7291.37|7290.32|7290.32|0
1629297960000|2021-08-18 14:46:00|7291.72|7291.72|7290.96|7290.96|7292|7292|7290.96|7290.96|0
1629297980000|2021-08-18 14:46:20|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|0
1629298010000|2021-08-18 14:46:50|7290.98|7290.98|7290.4|7290.4|7290.98|7290.98|7290.4|7290.4|0
1629298020000|2021-08-18 14:47:00|7290.06|7290.06|7290.06|7290.06|7290.06|7290.06|7290.06|7290.06|0
1629298040000|2021-08-18 14:47:20|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|0
1629298050000|2021-08-18 14:47:30|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|0
1629298060000|2021-08-18 14:47:40|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|0
1629298080000|2021-08-18 14:48:00|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|0
1629298110000|2021-08-18 14:48:30|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1629298120000|2021-08-18 14:48:40|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|0
1629298140000|2021-08-18 14:49:00|7289.99|7289.99|7291.06|7291.06|7291.06|7291.06|7289.99|7289.99|0
1629298150000|2021-08-18 14:49:10|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|0
1629298190000|2021-08-18 14:49:50|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|0
1629298200000|2021-08-18 14:50:00|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|0
1629298220000|2021-08-18 14:50:20|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|0
1629298230000|2021-08-18 14:50:30|7291.16|7291.16|7291.54|7291.54|7291.54|7291.54|7291.16|7291.16|0
1629298240000|2021-08-18 14:50:40|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1629298250000|2021-08-18 14:50:50|7292.07|7292.07|7292.26|7292.26|7292.26|7292.26|7292.07|7292.07|0
1629298260000|2021-08-18 14:51:00|7292.63|7292.63|7292.39|7292.39|7292.63|7292.63|7291.86|7291.86|0
1629298300000|2021-08-18 14:51:40|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|0
1629298320000|2021-08-18 14:52:00|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|0
1629298330000|2021-08-18 14:52:10|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1629298340000|2021-08-18 14:52:20|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|0
1629298350000|2021-08-18 14:52:30|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.58|7292.58|0
1629298360000|2021-08-18 14:52:40|7293.11|7293.11|7292.95|7292.95|7293.11|7293.11|7292.77|7292.77|0
1629298380000|2021-08-18 14:53:00|7292.46|7292.46|7292.81|7292.81|7292.81|7292.81|7292.46|7292.46|0
1629298390000|2021-08-18 14:53:10|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.09|7292.09|0
1629298400000|2021-08-18 14:53:20|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1629298420000|2021-08-18 14:53:40|7291.72|7291.72|7291.02|7291.02|7291.72|7291.72|7291.02|7291.02|0
1629298430000|2021-08-18 14:53:50|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|0
1629298450000|2021-08-18 14:54:10|7291.02|7291.02|7291.37|7291.37|7291.37|7291.37|7291.02|7291.02|0
1629298470000|2021-08-18 14:54:30|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1629298480000|2021-08-18 14:54:40|7291.53|7291.53|7290.96|7290.96|7291.53|7291.53|7290.96|7290.96|0
1629298500000|2021-08-18 14:55:00|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|0
1629298510000|2021-08-18 14:55:10|7290.96|7290.96|7290.58|7290.58|7290.96|7290.96|7290.58|7290.58|0
1629298530000|2021-08-18 14:55:30|7290.96|7290.96|7290.61|7290.61|7290.96|7290.96|7290.61|7290.61|0
1629298550000|2021-08-18 14:55:50|7291.1|7291.1|7290.91|7290.91|7291.1|7291.1|7290.91|7290.91|0
1629298560000|2021-08-18 14:56:00|7290.56|7290.56|7290.91|7290.91|7290.91|7290.91|7290.56|7290.56|0
1629298580000|2021-08-18 14:56:20|7291.26|7291.26|7290.56|7290.56|7291.26|7291.26|7290.56|7290.56|0
1629298590000|2021-08-18 14:56:30|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1629298620000|2021-08-18 14:57:00|7290.56|7290.56|7291.61|7291.61|7291.61|7291.61|7290.56|7290.56|0
1629298650000|2021-08-18 14:57:30|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1629298720000|2021-08-18 14:58:40|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|0
1629298730000|2021-08-18 14:58:50|7291.9|7291.9|7291.55|7291.55|7291.9|7291.9|7291.55|7291.55|0
1629298740000|2021-08-18 14:59:00|7291.13|7291.13|7290.16|7290.16|7291.13|7291.13|7290.16|7290.16|0
1629298760000|2021-08-18 14:59:20|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.38|7289.38|0
1629298800000|2021-08-18 15:00:00|7289.17|7289.17|7290.92|7290.92|7290.92|7290.92|7289.17|7289.17|0
1629298810000|2021-08-18 15:00:10|7289.87|7289.87|7289.5|7289.5|7289.87|7289.87|7289.5|7289.5|0
1629298830000|2021-08-18 15:00:30|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1629298840000|2021-08-18 15:00:40|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|0
1629298860000|2021-08-18 15:01:00|7288.32|7288.32|7288.67|7288.67|7288.67|7288.67|7288.32|7288.32|0
1629298870000|2021-08-18 15:01:10|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1629298920000|2021-08-18 15:02:00|7287.89|7287.89|7288.58|7288.58|7288.58|7288.58|7287.89|7287.89|0
1629298930000|2021-08-18 15:02:10|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1629298940000|2021-08-18 15:02:20|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1629298950000|2021-08-18 15:02:30|7289.33|7289.33|7288.95|7288.95|7289.33|7289.33|7288.95|7288.95|0
1629298960000|2021-08-18 15:02:40|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1629298980000|2021-08-18 15:03:00|7288.98|7288.98|7290|7290|7290.34|7290.34|7288.98|7288.98|0
1629298990000|2021-08-18 15:03:10|7290.34|7290.34|7290.34|7290.34|7290.69|7290.69|7290.34|7290.34|0
1629299000000|2021-08-18 15:03:20|7290|7290|7290.14|7290.14|7290.14|7290.14|7289.51|7289.51|0
1629299010000|2021-08-18 15:03:30|7290.49|7290.49|7290.14|7290.14|7290.49|7290.49|7290.14|7290.14|0
1629299040000|2021-08-18 15:04:00|7289.8|7289.8|7290.14|7290.14|7290.14|7290.14|7289.8|7289.8|0
1629299050000|2021-08-18 15:04:10|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1629299080000|2021-08-18 15:04:40|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1629299090000|2021-08-18 15:04:50|7290.21|7290.21|7290.4|7290.4|7290.4|7290.4|7290.21|7290.21|0
1629299100000|2021-08-18 15:05:00|7290.21|7290.21|7290.03|7290.03|7290.21|7290.21|7290.03|7290.03|0
1629299110000|2021-08-18 15:05:10|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1629299130000|2021-08-18 15:05:30|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|0
1629299140000|2021-08-18 15:05:40|7290.35|7290.35|7288.48|7288.48|7290.35|7290.35|7288.48|7288.48|0
1629299170000|2021-08-18 15:06:10|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1629299200000|2021-08-18 15:06:40|7287.29|7287.29|7286.31|7286.31|7287.29|7287.29|7286.31|7286.31|0
1629299210000|2021-08-18 15:06:50|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|0
1629299240000|2021-08-18 15:07:20|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|0
1629299250000|2021-08-18 15:07:30|7286.96|7286.96|7287.31|7287.31|7287.31|7287.31|7286.96|7286.96|0
1629299260000|2021-08-18 15:07:40|7287.66|7287.66|7287.29|7287.29|7287.66|7287.66|7287.29|7287.29|0
1629299270000|2021-08-18 15:07:50|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|0
1629299310000|2021-08-18 15:08:30|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1629299330000|2021-08-18 15:08:50|7289.16|7289.16|7290.39|7290.39|7290.39|7290.39|7289.16|7289.16|0
1629299340000|2021-08-18 15:09:00|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|0
1629299350000|2021-08-18 15:09:10|7288.59|7288.59|7288.3|7288.3|7288.59|7288.59|7288.3|7288.3|0
1629299370000|2021-08-18 15:09:30|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|0
1629299390000|2021-08-18 15:09:50|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|0
1629299400000|2021-08-18 15:10:00|7289.23|7289.23|7290.29|7290.29|7290.31|7290.31|7289.23|7289.23|0
1629299460000|2021-08-18 15:11:00|7289.94|7289.94|7289.59|7289.59|7289.94|7289.94|7289.59|7289.59|0
1629299470000|2021-08-18 15:11:10|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1629299480000|2021-08-18 15:11:20|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|0
1629299490000|2021-08-18 15:11:30|7290.96|7290.96|7290.96|7290.96|7291.15|7291.15|7290.96|7290.96|0
1629299590000|2021-08-18 15:13:10|7290.48|7290.48|7290.11|7290.11|7290.48|7290.48|7290.11|7290.11|0
1629299600000|2021-08-18 15:13:20|7289.4|7289.4|7288.7|7288.7|7289.4|7289.4|7288.7|7288.7|0
1629299650000|2021-08-18 15:14:10|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1629299670000|2021-08-18 15:14:30|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.47|7288.47|0
1629299690000|2021-08-18 15:14:50|7288.39|7288.39|7288.04|7288.04|7288.39|7288.39|7288.04|7288.04|0
1629299700000|2021-08-18 15:15:00|7287.69|7287.69|7286.05|7286.05|7287.69|7287.69|7286.05|7286.05|0
1629299720000|2021-08-18 15:15:20|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1629299740000|2021-08-18 15:15:40|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|0
1629299770000|2021-08-18 15:16:10|7286.63|7286.63|7285.79|7285.79|7286.63|7286.63|7285.79|7285.79|0
1629299780000|2021-08-18 15:16:20|7285.44|7285.44|7285.44|7285.44|7285.44|7285.44|7285.44|7285.44|0
1629299810000|2021-08-18 15:16:50|7285.82|7285.82|7286.68|7286.68|7286.68|7286.68|7285.82|7285.82|0
1629299830000|2021-08-18 15:17:10|7286.33|7286.33|7285.85|7285.85|7286.33|7286.33|7285.85|7285.85|0
1629299850000|2021-08-18 15:17:30|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1629299870000|2021-08-18 15:17:50|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|0
1629299900000|2021-08-18 15:18:20|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1629299930000|2021-08-18 15:18:50|7286.25|7286.25|7285.54|7285.54|7286.25|7286.25|7285.54|7285.54|0
1629299970000|2021-08-18 15:19:30|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1629300000000|2021-08-18 15:20:00|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1629300010000|2021-08-18 15:20:10|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|0
1629300040000|2021-08-18 15:20:40|7285.09|7285.09|7285.35|7285.35|7285.84|7285.84|7285.09|7285.09|0
1629300050000|2021-08-18 15:20:50|7285.7|7285.7|7285.7|7285.7|7286.05|7286.05|7285.35|7285.35|0
1629300090000|2021-08-18 15:21:30|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1629300100000|2021-08-18 15:21:40|7285|7285|7284.82|7284.82|7285|7285|7284.82|7284.82|0
1629300120000|2021-08-18 15:22:00|7284.63|7284.63|7283.98|7283.98|7284.63|7284.63|7283.98|7283.98|0
1629300130000|2021-08-18 15:22:10|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1629300140000|2021-08-18 15:22:20|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1629300150000|2021-08-18 15:22:30|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1629300160000|2021-08-18 15:22:40|7282.74|7282.74|7282.93|7282.93|7282.93|7282.93|7282.74|7282.74|0
1629300180000|2021-08-18 15:23:00|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1629300200000|2021-08-18 15:23:20|7283.6|7283.6|7284.58|7284.58|7284.58|7284.58|7283.6|7283.6|0
1629300210000|2021-08-18 15:23:30|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1629300260000|2021-08-18 15:24:20|7284.44|7284.44|7283.95|7283.95|7284.79|7284.79|7283.95|7283.95|0
1629300280000|2021-08-18 15:24:40|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1629300310000|2021-08-18 15:25:10|7283.93|7283.93|7283.64|7283.64|7283.93|7283.93|7283.64|7283.64|0
1629300320000|2021-08-18 15:25:20|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|0
1629300330000|2021-08-18 15:25:30|7283.83|7283.83|7284.11|7284.11|7284.11|7284.11|7283.83|7283.83|0
1629300350000|2021-08-18 15:25:50|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1629300360000|2021-08-18 15:26:00|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1629300370000|2021-08-18 15:26:10|7285.65|7285.65|7286.35|7286.35|7286.35|7286.35|7285.65|7285.65|0
1629300380000|2021-08-18 15:26:20|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1629300390000|2021-08-18 15:26:30|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1629300400000|2021-08-18 15:26:40|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|0
1629300450000|2021-08-18 15:27:30|7285.81|7285.81|7286.94|7286.94|7286.94|7286.94|7285.81|7285.81|0
1629300470000|2021-08-18 15:27:50|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1629300490000|2021-08-18 15:28:10|7287.31|7287.31|7287.9|7287.9|7287.9|7287.9|7286.97|7286.97|0
1629300520000|2021-08-18 15:28:40|7288.39|7288.39|7289.57|7289.57|7289.57|7289.57|7288.39|7288.39|0
1629300540000|2021-08-18 15:29:00|7289.86|7289.86|7288.91|7288.91|7290.15|7290.15|7288.91|7288.91|0
1629300550000|2021-08-18 15:29:10|7288.16|7288.16|7286.34|7286.34|7288.16|7288.16|7285.91|7285.91|0
1629300560000|2021-08-18 15:29:20|7287.09|7287.09|7287.47|7287.47|7287.47|7287.47|7286.72|7286.72|0
1629300570000|2021-08-18 15:29:30|7286.72|7286.72|7292.59|7292.59|7292.88|7292.88|7286.72|7286.72|0
1629300580000|2021-08-18 15:29:40|7293.08|7293.08|7294.27|7294.27|7294.27|7294.27|7293.08|7293.08|0
1629300590000|2021-08-18 15:29:50|7293.29|7293.29|7293.22|7293.22|7293.51|7293.51|7291.41|7291.41|0
1629357300000|2021-08-19 07:15:00|7211.35|7211.35|7208.52|7208.52|7212.79|7212.79|7208.52|7208.52|0
1629357310000|2021-08-19 07:15:10|7208.04|7208.04|7205.95|7205.95|7208.04|7208.04|7205.95|7205.95|0
1629357320000|2021-08-19 07:15:20|7206.32|7206.32|7206.6|7206.6|7206.6|7206.6|7206.32|7206.32|0
1629357330000|2021-08-19 07:15:30|7206.97|7206.97|7207.95|7207.95|7208.93|7208.93|7206.97|7206.97|0
1629357350000|2021-08-19 07:15:50|7208.65|7208.65|7206.43|7206.43|7208.65|7208.65|7206.43|7206.43|0
1629357360000|2021-08-19 07:16:00|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|0
1629357370000|2021-08-19 07:16:10|7206.64|7206.64|7207.57|7207.57|7208.2|7208.2|7206.11|7206.11|0
1629357380000|2021-08-19 07:16:20|7206.53|7206.53|7207.22|7207.22|7207.22|7207.22|7206.53|7206.53|0
1629357400000|2021-08-19 07:16:40|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1629357410000|2021-08-19 07:16:50|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|0
1629357420000|2021-08-19 07:17:00|7206.39|7206.39|7206.1|7206.1|7206.39|7206.39|7206.1|7206.1|0
1629357430000|2021-08-19 07:17:10|7206.8|7206.8|7207.44|7207.44|7207.44|7207.44|7206.8|7206.8|0
1629357440000|2021-08-19 07:17:20|7207.92|7207.92|7209.55|7209.55|7209.55|7209.55|7207.92|7207.92|0
1629357450000|2021-08-19 07:17:30|7208.58|7208.58|7209.34|7209.34|7210.6|7210.6|7207.6|7207.6|0
1629357460000|2021-08-19 07:17:40|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1629357470000|2021-08-19 07:17:50|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1629357480000|2021-08-19 07:18:00|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1629357490000|2021-08-19 07:18:10|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1629357500000|2021-08-19 07:18:20|7210.88|7210.88|7213.32|7213.32|7213.32|7213.32|7210.88|7210.88|0
1629357520000|2021-08-19 07:18:40|7212.95|7212.95|7211.11|7211.11|7212.95|7212.95|7211.11|7211.11|0
1629357530000|2021-08-19 07:18:50|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|0
1629357540000|2021-08-19 07:19:00|7210.12|7210.12|7209.38|7209.38|7210.12|7210.12|7209.38|7209.38|0
1629357550000|2021-08-19 07:19:10|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|0
1629357560000|2021-08-19 07:19:20|7212.87|7212.87|7213.91|7213.91|7213.91|7213.91|7212.87|7212.87|0
1629357570000|2021-08-19 07:19:30|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1629357590000|2021-08-19 07:19:50|7214.25|7214.25|7215|7215|7215|7215|7214.25|7214.25|0
1629357600000|2021-08-19 07:20:00|7217.1|7217.1|7217.81|7217.81|7217.81|7217.81|7217.1|7217.1|0
1629357620000|2021-08-19 07:20:20|7218.93|7218.93|7219.63|7219.63|7219.63|7219.63|7218.93|7218.93|0
1629357630000|2021-08-19 07:20:30|7219.15|7219.15|7218.61|7218.61|7220.26|7220.26|7218.19|7218.19|0
1629357650000|2021-08-19 07:20:50|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|0
1629357660000|2021-08-19 07:21:00|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1629357690000|2021-08-19 07:21:30|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|0
1629357700000|2021-08-19 07:21:40|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1629357710000|2021-08-19 07:21:50|7219.16|7219.16|7219.15|7219.15|7219.86|7219.86|7219.15|7219.15|0
1629357720000|2021-08-19 07:22:00|7217.41|7217.41|7216.71|7216.71|7217.41|7217.41|7216.71|7216.71|0
1629357760000|2021-08-19 07:22:40|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|0
1629357790000|2021-08-19 07:23:10|7215.85|7215.85|7215.36|7215.36|7215.85|7215.85|7215.36|7215.36|0
1629357810000|2021-08-19 07:23:30|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|0
1629357820000|2021-08-19 07:23:40|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|0
1629357840000|2021-08-19 07:24:00|7215.58|7215.58|7218.18|7218.18|7218.18|7218.18|7215.58|7215.58|0
1629357860000|2021-08-19 07:24:20|7218.55|7218.55|7217.43|7217.43|7218.93|7218.93|7217.43|7217.43|0
1629357870000|2021-08-19 07:24:30|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|0
1629357880000|2021-08-19 07:24:40|7218|7218|7218|7218|7218|7218|7218|7218|0
1629357890000|2021-08-19 07:24:50|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|0
1629357910000|2021-08-19 07:25:10|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|0
1629357920000|2021-08-19 07:25:20|7215.72|7215.72|7213.64|7213.64|7215.72|7215.72|7213.64|7213.64|0
1629357940000|2021-08-19 07:25:40|7212.25|7212.25|7211.9|7211.9|7212.25|7212.25|7211.55|7211.55|0
1629357950000|2021-08-19 07:25:50|7211.03|7211.03|7213.01|7213.01|7213.01|7213.01|7211.03|7211.03|0
1629357960000|2021-08-19 07:26:00|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|0
1629357970000|2021-08-19 07:26:10|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1629357980000|2021-08-19 07:26:20|7208.89|7208.89|7207.64|7207.64|7208.89|7208.89|7207.64|7207.64|0
1629357990000|2021-08-19 07:26:30|7207.29|7207.29|7208.34|7208.34|7208.34|7208.34|7207.29|7207.29|0
1629358010000|2021-08-19 07:26:50|7208.7|7208.7|7209.07|7209.07|7209.07|7209.07|7208.7|7208.7|0
1629358020000|2021-08-19 07:27:00|7208.73|7208.73|7204.95|7204.95|7208.73|7208.73|7204.95|7204.95|0
1629358040000|2021-08-19 07:27:20|7204.25|7204.25|7203.2|7203.2|7204.25|7204.25|7203.2|7203.2|0
1629358060000|2021-08-19 07:27:40|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1629358070000|2021-08-19 07:27:50|7203.97|7203.97|7204.9|7204.9|7204.9|7204.9|7203.97|7203.97|0
1629358090000|2021-08-19 07:28:10|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|0
1629358100000|2021-08-19 07:28:20|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1629358110000|2021-08-19 07:28:30|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1629358130000|2021-08-19 07:28:50|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1629358140000|2021-08-19 07:29:00|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|0
1629358160000|2021-08-19 07:29:20|7206.72|7206.72|7207.42|7207.42|7207.42|7207.42|7206.72|7206.72|0
1629358170000|2021-08-19 07:29:30|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1629358190000|2021-08-19 07:29:50|7209.02|7209.02|7208.67|7208.67|7209.37|7209.37|7207.98|7207.98|0
1629358200000|2021-08-19 07:30:00|7207.98|7207.98|7208.16|7208.16|7208.16|7208.16|7207.98|7207.98|0
1629358210000|2021-08-19 07:30:10|7208.51|7208.51|7209.21|7209.21|7209.21|7209.21|7208.51|7208.51|0
1629358220000|2021-08-19 07:30:20|7211.09|7211.09|7211.28|7211.28|7211.28|7211.28|7210.71|7210.71|0
1629358230000|2021-08-19 07:30:30|7211.1|7211.1|7210.92|7210.92|7211.1|7211.1|7210.92|7210.92|0
1629358240000|2021-08-19 07:30:40|7210.22|7210.22|7206.29|7206.29|7210.22|7210.22|7206.29|7206.29|0
1629358250000|2021-08-19 07:30:50|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|7206.64|0
1629358260000|2021-08-19 07:31:00|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1629358280000|2021-08-19 07:31:20|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1629358290000|2021-08-19 07:31:30|7206.66|7206.66|7205.9|7205.9|7206.66|7206.66|7205.9|7205.9|0
1629358300000|2021-08-19 07:31:40|7205.35|7205.35|7204.28|7204.28|7205.35|7205.35|7204.28|7204.28|0
1629358310000|2021-08-19 07:31:50|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1629358320000|2021-08-19 07:32:00|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|0
1629358330000|2021-08-19 07:32:10|7206.64|7206.64|7206.36|7206.36|7206.64|7206.64|7206.07|7206.07|0
1629358340000|2021-08-19 07:32:20|7207.75|7207.75|7206.62|7206.62|7207.75|7207.75|7206.62|7206.62|0
1629358350000|2021-08-19 07:32:30|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1629358370000|2021-08-19 07:32:50|7206.07|7206.07|7206.07|7206.07|7206.77|7206.77|7206.07|7206.07|0
1629358380000|2021-08-19 07:33:00|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1629358400000|2021-08-19 07:33:20|7204.05|7204.05|7203.87|7203.87|7204.05|7204.05|7203.87|7203.87|0
1629358410000|2021-08-19 07:33:30|7202.72|7202.72|7202.53|7202.53|7202.72|7202.72|7202.53|7202.53|0
1629358430000|2021-08-19 07:33:50|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1629358440000|2021-08-19 07:34:00|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|0
1629358470000|2021-08-19 07:34:30|7199.56|7199.56|7199.19|7199.19|7199.56|7199.56|7199.19|7199.19|0
1629358480000|2021-08-19 07:34:40|7197.8|7197.8|7198.72|7198.72|7198.72|7198.72|7197.8|7197.8|0
1629358520000|2021-08-19 07:35:20|7199.43|7199.43|7199.33|7199.33|7199.8|7199.8|7199.05|7199.05|0
1629358530000|2021-08-19 07:35:30|7198.58|7198.58|7199.28|7199.28|7199.63|7199.63|7198.58|7198.58|0
1629358540000|2021-08-19 07:35:40|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1629358560000|2021-08-19 07:36:00|7200.47|7200.47|7199.77|7199.77|7200.47|7200.47|7199.77|7199.77|0
1629358580000|2021-08-19 07:36:20|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1629358590000|2021-08-19 07:36:30|7198.65|7198.65|7196.53|7196.53|7198.65|7198.65|7196.18|7196.18|0
1629358600000|2021-08-19 07:36:40|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1629358610000|2021-08-19 07:36:50|7195.46|7195.46|7193.54|7193.54|7195.46|7195.46|7193.54|7193.54|0
1629358620000|2021-08-19 07:37:00|7193.19|7193.19|7189.44|7189.44|7193.19|7193.19|7189.44|7189.44|0
1629358630000|2021-08-19 07:37:10|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1629358640000|2021-08-19 07:37:20|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1629358650000|2021-08-19 07:37:30|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|0
1629358670000|2021-08-19 07:37:50|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|0
1629358680000|2021-08-19 07:38:00|7190.32|7190.32|7187.89|7187.89|7190.32|7190.32|7187.89|7187.89|0
1629358720000|2021-08-19 07:38:40|7188.17|7188.17|7188.48|7188.48|7189.03|7189.03|7188.17|7188.17|0
1629358730000|2021-08-19 07:38:50|7189.05|7189.05|7192.28|7192.28|7192.28|7192.28|7189.05|7189.05|0
1629358750000|2021-08-19 07:39:10|7194.38|7194.38|7194.94|7194.94|7194.94|7194.94|7194.38|7194.38|0
1629358760000|2021-08-19 07:39:20|7195.12|7195.12|7197.13|7197.13|7197.13|7197.13|7195.12|7195.12|0
1629358770000|2021-08-19 07:39:30|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1629358780000|2021-08-19 07:39:40|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1629358790000|2021-08-19 07:39:50|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1629358800000|2021-08-19 07:40:00|7199.19|7199.19|7198.38|7198.38|7199.63|7199.63|7198.38|7198.38|0
1629358810000|2021-08-19 07:40:10|7198.73|7198.73|7198.44|7198.44|7198.73|7198.73|7198.44|7198.44|0
1629358890000|2021-08-19 07:41:30|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|0
1629358920000|2021-08-19 07:42:00|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|0
1629358940000|2021-08-19 07:42:20|7198.94|7198.94|7199.22|7199.22|7199.22|7199.22|7198.94|7198.94|0
1629358970000|2021-08-19 07:42:50|7199.41|7199.41|7201.33|7201.33|7201.33|7201.33|7199.41|7199.41|0
1629358980000|2021-08-19 07:43:00|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1629358990000|2021-08-19 07:43:10|7200.82|7200.82|7200.96|7200.96|7200.96|7200.96|7200.27|7200.27|0
1629359010000|2021-08-19 07:43:30|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1629359020000|2021-08-19 07:43:40|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|0
1629359030000|2021-08-19 07:43:50|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1629359040000|2021-08-19 07:44:00|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1629359050000|2021-08-19 07:44:10|7204.13|7204.13|7206.39|7206.39|7206.39|7206.39|7204.13|7204.13|0
1629359080000|2021-08-19 07:44:40|7206.76|7206.76|7207.61|7207.61|7207.61|7207.61|7206.76|7206.76|0
1629359100000|2021-08-19 07:45:00|7207.32|7207.32|7208.02|7208.02|7208.02|7208.02|7207.32|7207.32|0
1629359110000|2021-08-19 07:45:10|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|0
1629359120000|2021-08-19 07:45:20|7209.61|7209.61|7207.65|7207.65|7209.61|7209.61|7207.65|7207.65|0
1629359130000|2021-08-19 07:45:30|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1629359150000|2021-08-19 07:45:50|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1629359170000|2021-08-19 07:46:10|7207.47|7207.47|7208.93|7208.93|7208.93|7208.93|7207.47|7207.47|0
1629359190000|2021-08-19 07:46:30|7208.65|7208.65|7207.57|7207.57|7208.65|7208.65|7207.57|7207.57|0
1629359200000|2021-08-19 07:46:40|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1629359210000|2021-08-19 07:46:50|7207.27|7207.27|7207.27|7207.27|7207.46|7207.46|7207.27|7207.27|0
1629359220000|2021-08-19 07:47:00|7207.09|7207.09|7206.33|7206.33|7207.09|7207.09|7205.58|7205.58|0
1629359230000|2021-08-19 07:47:10|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1629359240000|2021-08-19 07:47:20|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1629359260000|2021-08-19 07:47:40|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|0
1629359280000|2021-08-19 07:48:00|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1629359290000|2021-08-19 07:48:10|7205.43|7205.43|7205.99|7205.99|7205.99|7205.99|7205.43|7205.43|0
1629359320000|2021-08-19 07:48:40|7206.69|7206.69|7212.28|7212.28|7212.28|7212.28|7206.69|7206.69|0
1629359330000|2021-08-19 07:48:50|7212.98|7212.98|7212.01|7212.01|7212.98|7212.98|7212.01|7212.01|0
1629359340000|2021-08-19 07:49:00|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1629359360000|2021-08-19 07:49:20|7216.51|7216.51|7217.53|7217.53|7217.53|7217.53|7215.81|7215.81|0
1629359410000|2021-08-19 07:50:10|7217.35|7217.35|7216.98|7216.98|7217.35|7217.35|7216.98|7216.98|0
1629359420000|2021-08-19 07:50:20|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1629359430000|2021-08-19 07:50:30|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1629359450000|2021-08-19 07:50:50|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|0
1629359460000|2021-08-19 07:51:00|7223.24|7223.24|7220.74|7220.74|7223.24|7223.24|7220.38|7220.38|0
1629359480000|2021-08-19 07:51:20|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|0
1629359520000|2021-08-19 07:52:00|7221.08|7221.08|7223.82|7223.82|7223.82|7223.82|7221.08|7221.08|0
1629359530000|2021-08-19 07:52:10|7223.47|7223.47|7222.39|7222.39|7223.54|7223.54|7222.39|7222.39|0
1629359540000|2021-08-19 07:52:20|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|0
1629359550000|2021-08-19 07:52:30|7222.39|7222.39|7222.45|7222.45|7222.45|7222.45|7222.39|7222.39|0
1629359560000|2021-08-19 07:52:40|7222.16|7222.16|7221.75|7221.75|7222.16|7222.16|7221.46|7221.46|0
1629359580000|2021-08-19 07:53:00|7221.17|7221.17|7221.46|7221.46|7221.46|7221.46|7221.17|7221.17|0
1629359610000|2021-08-19 07:53:30|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1629359620000|2021-08-19 07:53:40|7220.47|7220.47|7220.13|7220.13|7220.47|7220.47|7220.13|7220.13|0
1629359640000|2021-08-19 07:54:00|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.57|7219.57|0
1629359650000|2021-08-19 07:54:10|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|0
1629359680000|2021-08-19 07:54:40|7221.09|7221.09|7223.18|7223.18|7223.18|7223.18|7221.09|7221.09|0
1629359690000|2021-08-19 07:54:50|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|0
1629359700000|2021-08-19 07:55:00|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|0
1629359710000|2021-08-19 07:55:10|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|0
1629359720000|2021-08-19 07:55:20|7222.4|7222.4|7219.09|7219.09|7222.4|7222.4|7218.4|7218.4|0
1629359730000|2021-08-19 07:55:30|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1629359760000|2021-08-19 07:56:00|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1629359770000|2021-08-19 07:56:10|7217.17|7217.17|7216.79|7216.79|7217.17|7217.17|7216.79|7216.79|0
1629359780000|2021-08-19 07:56:20|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|0
1629359800000|2021-08-19 07:56:40|7217.15|7217.15|7216.78|7216.78|7217.15|7217.15|7216.78|7216.78|0
1629359810000|2021-08-19 07:56:50|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1629359820000|2021-08-19 07:57:00|7217.76|7217.76|7219.57|7219.57|7219.57|7219.57|7217.76|7217.76|0
1629359880000|2021-08-19 07:58:00|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|0
1629359890000|2021-08-19 07:58:10|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1629359930000|2021-08-19 07:58:50|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|0
1629359960000|2021-08-19 07:59:20|7218.41|7218.41|7215.75|7215.75|7218.41|7218.41|7215.38|7215.38|0
1629359970000|2021-08-19 07:59:30|7215.93|7215.93|7216.3|7216.3|7216.3|7216.3|7215.93|7215.93|0
1629359980000|2021-08-19 07:59:40|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1629360000000|2021-08-19 08:00:00|7216.96|7216.96|7213.93|7213.93|7216.96|7216.96|7213.93|7213.93|0
1629360010000|2021-08-19 08:00:10|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1629360030000|2021-08-19 08:00:30|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1629360050000|2021-08-19 08:00:50|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1629360110000|2021-08-19 08:01:50|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|0
1629360120000|2021-08-19 08:02:00|7210.32|7210.32|7203.11|7203.11|7210.42|7210.42|7203.11|7203.11|0
1629360170000|2021-08-19 08:02:50|7201.86|7201.86|7201.1|7201.1|7201.86|7201.86|7201.1|7201.1|0
1629360180000|2021-08-19 08:03:00|7199.36|7199.36|7196.68|7196.68|7199.36|7199.36|7196.68|7196.68|0
1629360210000|2021-08-19 08:03:30|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1629360220000|2021-08-19 08:03:40|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|0
1629360240000|2021-08-19 08:04:00|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1629360250000|2021-08-19 08:04:10|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1629360260000|2021-08-19 08:04:20|7195.6|7195.6|7195.19|7195.19|7195.6|7195.6|7194.91|7194.91|0
1629360270000|2021-08-19 08:04:30|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|0
1629360300000|2021-08-19 08:05:00|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|0
1629360320000|2021-08-19 08:05:20|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1629360340000|2021-08-19 08:05:40|7196.05|7196.05|7194.64|7194.64|7196.05|7196.05|7194.64|7194.64|0
1629360360000|2021-08-19 08:06:00|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1629360380000|2021-08-19 08:06:20|7194.51|7194.51|7194.02|7194.02|7194.51|7194.51|7194.02|7194.02|0
1629360390000|2021-08-19 08:06:30|7194.51|7194.51|7193.4|7193.4|7194.51|7194.51|7193.4|7193.4|0
1629360430000|2021-08-19 08:07:10|7192.69|7192.69|7189.3|7189.3|7192.69|7192.69|7189.3|7189.3|0
1629360450000|2021-08-19 08:07:30|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1629360470000|2021-08-19 08:07:50|7190.23|7190.23|7191.21|7191.21|7191.21|7191.21|7190.23|7190.23|0
1629360480000|2021-08-19 08:08:00|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1629360500000|2021-08-19 08:08:20|7187.88|7187.88|7187.13|7187.13|7187.88|7187.88|7187.13|7187.13|0
1629360510000|2021-08-19 08:08:30|7187.88|7187.88|7188.63|7188.63|7188.63|7188.63|7187.88|7187.88|0
1629360520000|2021-08-19 08:08:40|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1629360530000|2021-08-19 08:08:50|7188.63|7188.63|7189.7|7189.7|7189.7|7189.7|7188.63|7188.63|0
1629360540000|2021-08-19 08:09:00|7189.88|7189.88|7190.25|7190.25|7190.25|7190.25|7189.88|7189.88|0
1629360550000|2021-08-19 08:09:10|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1629360560000|2021-08-19 08:09:20|7190.25|7190.25|7190.77|7190.77|7190.77|7190.77|7190.07|7190.07|0
1629360570000|2021-08-19 08:09:30|7190.96|7190.96|7192.03|7192.03|7192.03|7192.03|7190.62|7190.62|0
1629360580000|2021-08-19 08:09:40|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1629360610000|2021-08-19 08:10:10|7192.19|7192.19|7191.9|7191.9|7192.19|7192.19|7191.9|7191.9|0
1629360650000|2021-08-19 08:10:50|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1629360660000|2021-08-19 08:11:00|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1629360700000|2021-08-19 08:11:40|7192.15|7192.15|7191.77|7191.77|7192.15|7192.15|7191.77|7191.77|0
1629360710000|2021-08-19 08:11:50|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1629360720000|2021-08-19 08:12:00|7190.93|7190.93|7190.64|7190.64|7190.93|7190.93|7190.64|7190.64|0
1629360780000|2021-08-19 08:13:00|7189.6|7189.6|7190.3|7190.3|7190.3|7190.3|7189.6|7189.6|0
1629360800000|2021-08-19 08:13:20|7189.95|7189.95|7189.25|7189.25|7189.95|7189.95|7189.25|7189.25|0
1629360810000|2021-08-19 08:13:30|7189.6|7189.6|7191.15|7191.15|7191.15|7191.15|7189.6|7189.6|0
1629360830000|2021-08-19 08:13:50|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1629360850000|2021-08-19 08:14:10|7192.82|7192.82|7193.19|7193.19|7193.19|7193.19|7192.82|7192.82|0
1629360870000|2021-08-19 08:14:30|7193.89|7193.89|7193.54|7193.54|7193.89|7193.89|7193.54|7193.54|0
1629360900000|2021-08-19 08:15:00|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1629360910000|2021-08-19 08:15:10|7192.63|7192.63|7193.33|7193.33|7193.33|7193.33|7192.63|7192.63|0
1629360920000|2021-08-19 08:15:20|7193.04|7193.04|7191.45|7191.45|7193.04|7193.04|7191.45|7191.45|0
1629360930000|2021-08-19 08:15:30|7190.96|7190.96|7189.84|7189.84|7190.96|7190.96|7189.84|7189.84|0
1629360940000|2021-08-19 08:15:40|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|0
1629360960000|2021-08-19 08:16:00|7189.7|7189.7|7189.41|7189.41|7189.7|7189.7|7189.41|7189.41|0
1629360980000|2021-08-19 08:16:20|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1629361010000|2021-08-19 08:16:50|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|0
1629361020000|2021-08-19 08:17:00|7186.09|7186.09|7184.45|7184.45|7186.09|7186.09|7184.45|7184.45|0
1629361030000|2021-08-19 08:17:10|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|0
1629361060000|2021-08-19 08:17:40|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1629361070000|2021-08-19 08:17:50|7182.07|7182.07|7180.91|7180.91|7182.07|7182.07|7180.91|7180.91|0
1629361090000|2021-08-19 08:18:10|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|0
1629361140000|2021-08-19 08:19:00|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|0
1629361170000|2021-08-19 08:19:30|7176.36|7176.36|7175.79|7175.79|7176.36|7176.36|7175.79|7175.79|0
1629361190000|2021-08-19 08:19:50|7175.09|7175.09|7175.09|7175.09|7175.79|7175.79|7175.09|7175.09|0
1629361200000|2021-08-19 08:20:00|7174.8|7174.8|7171.44|7171.44|7174.8|7174.8|7171.44|7171.44|0
1629361210000|2021-08-19 08:20:10|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1629361230000|2021-08-19 08:20:30|7172.83|7172.83|7173.53|7173.53|7173.53|7173.53|7172.83|7172.83|0
1629361250000|2021-08-19 08:20:50|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|0
1629361260000|2021-08-19 08:21:00|7175.02|7175.02|7175.72|7175.72|7175.72|7175.72|7175.02|7175.02|0
1629361270000|2021-08-19 08:21:10|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1629361280000|2021-08-19 08:21:20|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1629361300000|2021-08-19 08:21:40|7176.43|7176.43|7177.56|7177.56|7177.56|7177.56|7176.43|7176.43|0
1629361310000|2021-08-19 08:21:50|7177.93|7177.93|7178.42|7178.42|7178.42|7178.42|7177.93|7177.93|0
1629361330000|2021-08-19 08:22:10|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1629361340000|2021-08-19 08:22:20|7175.16|7175.16|7173.84|7173.84|7175.16|7175.16|7173.84|7173.84|0
1629361350000|2021-08-19 08:22:30|7173.47|7173.47|7173.09|7173.09|7173.47|7173.47|7173.09|7173.09|0
1629361370000|2021-08-19 08:22:50|7173.28|7173.28|7174.25|7174.25|7174.25|7174.25|7173.28|7173.28|0
1629361380000|2021-08-19 08:23:00|7173.58|7173.58|7174.28|7174.28|7174.28|7174.28|7173.58|7173.58|0
1629361390000|2021-08-19 08:23:10|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1629361400000|2021-08-19 08:23:20|7174.36|7174.36|7174.36|7174.36|7174.36|7174.36|7174.36|7174.36|0
1629361420000|2021-08-19 08:23:40|7173.66|7173.66|7173.34|7173.34|7173.66|7173.66|7172.96|7172.96|0
1629361440000|2021-08-19 08:24:00|7174.2|7174.2|7175.24|7175.24|7175.24|7175.24|7174.2|7174.2|0
1629361450000|2021-08-19 08:24:10|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1629361480000|2021-08-19 08:24:40|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|0
1629361500000|2021-08-19 08:25:00|7174.96|7174.96|7170.49|7170.49|7174.96|7174.96|7170.49|7170.49|0
1629361510000|2021-08-19 08:25:10|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|0
1629361530000|2021-08-19 08:25:30|7168.93|7168.93|7168.9|7168.9|7168.93|7168.93|7168.55|7168.55|0
1629361540000|2021-08-19 08:25:40|7168.2|7168.2|7165.42|7165.42|7168.2|7168.2|7164.67|7164.67|0
1629361550000|2021-08-19 08:25:50|7164.27|7164.27|7162.15|7162.15|7164.27|7164.27|7162.15|7162.15|0
1629361560000|2021-08-19 08:26:00|7163.55|7163.55|7167.33|7167.33|7167.33|7167.33|7163.55|7163.55|0
1629361570000|2021-08-19 08:26:10|7167.81|7167.81|7168.51|7168.51|7168.51|7168.51|7167.81|7167.81|0
1629361580000|2021-08-19 08:26:20|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1629361590000|2021-08-19 08:26:30|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1629361600000|2021-08-19 08:26:40|7169.76|7169.76|7171.32|7171.32|7171.32|7171.32|7169.76|7169.76|0
1629361610000|2021-08-19 08:26:50|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|0
1629361630000|2021-08-19 08:27:10|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|0
1629361680000|2021-08-19 08:28:00|7170.68|7170.68|7169.53|7169.53|7170.68|7170.68|7169.53|7169.53|0
1629361690000|2021-08-19 08:28:10|7170.02|7170.02|7169.73|7169.73|7170.02|7170.02|7169.73|7169.73|0
1629361700000|2021-08-19 08:28:20|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1629361720000|2021-08-19 08:28:40|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1629361740000|2021-08-19 08:29:00|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|0
1629361770000|2021-08-19 08:29:30|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1629361790000|2021-08-19 08:29:50|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1629361820000|2021-08-19 08:30:20|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1629361830000|2021-08-19 08:30:30|7166.94|7166.94|7166.57|7166.57|7166.94|7166.94|7166.57|7166.57|0
1629361840000|2021-08-19 08:30:40|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1629361860000|2021-08-19 08:31:00|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|0
1629361870000|2021-08-19 08:31:10|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|0
1629361890000|2021-08-19 08:31:30|7167.19|7167.19|7164.05|7164.05|7167.19|7167.19|7164.05|7164.05|0
1629361910000|2021-08-19 08:31:50|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1629361920000|2021-08-19 08:32:00|7163|7163|7161.11|7161.11|7163|7163|7161.11|7161.11|0
1629361930000|2021-08-19 08:32:10|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|0
1629361940000|2021-08-19 08:32:20|7160.7|7160.7|7161.07|7161.07|7161.07|7161.07|7160.7|7160.7|0
1629361950000|2021-08-19 08:32:30|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1629361960000|2021-08-19 08:32:40|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1629361970000|2021-08-19 08:32:50|7160.91|7160.91|7160.54|7160.54|7160.91|7160.91|7160.54|7160.54|0
1629361990000|2021-08-19 08:33:10|7161.12|7161.12|7160.75|7160.75|7161.12|7161.12|7160.75|7160.75|0
1629362010000|2021-08-19 08:33:30|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1629362050000|2021-08-19 08:34:10|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1629362060000|2021-08-19 08:34:20|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1629362070000|2021-08-19 08:34:30|7162|7162|7162.52|7162.52|7162.52|7162.52|7161.82|7161.82|0
1629362080000|2021-08-19 08:34:40|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|0
1629362090000|2021-08-19 08:34:50|7163.76|7163.76|7164.31|7164.31|7164.31|7164.31|7163.76|7163.76|0
1629362110000|2021-08-19 08:35:10|7163.19|7163.19|7163|7163|7163.19|7163.19|7162.82|7162.82|0
1629362120000|2021-08-19 08:35:20|7162.82|7162.82|7160.72|7160.72|7162.82|7162.82|7160.72|7160.72|0
1629362160000|2021-08-19 08:36:00|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1629362170000|2021-08-19 08:36:10|7161.76|7161.76|7163.15|7163.15|7163.15|7163.15|7161.76|7161.76|0
1629362180000|2021-08-19 08:36:20|7163.5|7163.5|7163.91|7163.91|7164.61|7164.61|7163.32|7163.32|0
1629362190000|2021-08-19 08:36:30|7162.86|7162.86|7163.05|7163.05|7163.05|7163.05|7162.86|7162.86|0
1629362200000|2021-08-19 08:36:40|7162.68|7162.68|7163.05|7163.05|7163.05|7163.05|7162.68|7162.68|0
1629362210000|2021-08-19 08:36:50|7163.75|7163.75|7164.24|7164.24|7164.24|7164.24|7163.75|7163.75|0
1629362220000|2021-08-19 08:37:00|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1629362230000|2021-08-19 08:37:10|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1629362240000|2021-08-19 08:37:20|7162.99|7162.99|7163.36|7163.36|7163.36|7163.36|7162.99|7162.99|0
1629362250000|2021-08-19 08:37:30|7163.01|7163.01|7164.8|7164.8|7164.8|7164.8|7163.01|7163.01|0
1629362310000|2021-08-19 08:38:30|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1629362330000|2021-08-19 08:38:50|7163.97|7163.97|7163.25|7163.25|7163.97|7163.97|7163.25|7163.25|0
1629362340000|2021-08-19 08:39:00|7164.3|7164.3|7165.83|7165.83|7165.83|7165.83|7164.3|7164.3|0
1629362350000|2021-08-19 08:39:10|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|0
1629362370000|2021-08-19 08:39:30|7166.47|7166.47|7167.02|7167.02|7167.02|7167.02|7166.47|7166.47|0
1629362380000|2021-08-19 08:39:40|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1629362390000|2021-08-19 08:39:50|7169.12|7169.12|7170.59|7170.59|7170.59|7170.59|7169.12|7169.12|0
1629362400000|2021-08-19 08:40:00|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1629362410000|2021-08-19 08:40:10|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1629362420000|2021-08-19 08:40:20|7173.14|7173.14|7175.16|7175.16|7175.16|7175.16|7173.14|7173.14|0
1629362430000|2021-08-19 08:40:30|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1629362490000|2021-08-19 08:41:30|7174.3|7174.3|7173.19|7173.19|7174.3|7174.3|7173.19|7173.19|0
1629362510000|2021-08-19 08:41:50|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|0
1629362520000|2021-08-19 08:42:00|7170.71|7170.71|7170.9|7170.9|7170.9|7170.9|7170.52|7170.52|0
1629362530000|2021-08-19 08:42:10|7170.15|7170.15|7170.5|7170.5|7170.5|7170.5|7170.15|7170.15|0
1629362580000|2021-08-19 08:43:00|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1629362600000|2021-08-19 08:43:20|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|0
1629362620000|2021-08-19 08:43:40|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|0
1629362630000|2021-08-19 08:43:50|7173.91|7173.91|7174.26|7174.26|7174.26|7174.26|7173.91|7173.91|0
1629362640000|2021-08-19 08:44:00|7174.45|7174.45|7174.82|7174.82|7174.82|7174.82|7174.45|7174.45|0
1629362660000|2021-08-19 08:44:20|7175.51|7175.51|7175.7|7175.7|7175.7|7175.7|7175.51|7175.51|0
1629362670000|2021-08-19 08:44:30|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1629362690000|2021-08-19 08:44:50|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1629362720000|2021-08-19 08:45:20|7175.14|7175.14|7174.44|7174.44|7175.14|7175.14|7174.44|7174.44|0
1629362740000|2021-08-19 08:45:40|7173.95|7173.95|7174.3|7174.3|7174.3|7174.3|7173.95|7173.95|0
1629362750000|2021-08-19 08:45:50|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1629362760000|2021-08-19 08:46:00|7172.81|7172.81|7171.62|7171.62|7172.81|7172.81|7171.62|7171.62|0
1629362790000|2021-08-19 08:46:30|7170.69|7170.69|7169.87|7169.87|7170.69|7170.69|7169.29|7169.29|0
1629362800000|2021-08-19 08:46:40|7169.52|7169.52|7168.82|7168.82|7169.52|7169.52|7168.82|7168.82|0
1629362870000|2021-08-19 08:47:50|7166.94|7166.94|7166.75|7166.75|7166.94|7166.94|7166.75|7166.75|0
1629362900000|2021-08-19 08:48:20|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|0
1629362910000|2021-08-19 08:48:30|7166.57|7166.57|7165.59|7165.59|7166.57|7166.57|7165.59|7165.59|0
1629362920000|2021-08-19 08:48:40|7165.04|7165.04|7161.44|7161.44|7165.04|7165.04|7161.44|7161.44|0
1629362940000|2021-08-19 08:49:00|7161.09|7161.09|7160.39|7160.39|7161.09|7161.09|7160.39|7160.39|0
1629362960000|2021-08-19 08:49:20|7161.09|7161.09|7161.79|7161.79|7161.79|7161.79|7161.09|7161.09|0
1629362990000|2021-08-19 08:49:50|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1629363010000|2021-08-19 08:50:10|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|0
1629363030000|2021-08-19 08:50:30|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|0
1629363040000|2021-08-19 08:50:40|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|0
1629363050000|2021-08-19 08:50:50|7157.85|7157.85|7157.48|7157.48|7157.85|7157.85|7157.48|7157.48|0
1629363060000|2021-08-19 08:51:00|7158.38|7158.38|7157.68|7157.68|7158.38|7158.38|7157.68|7157.68|0
1629363070000|2021-08-19 08:51:10|7157.19|7157.19|7158.03|7158.03|7158.03|7158.03|7157.19|7157.19|0
1629363090000|2021-08-19 08:51:30|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1629363100000|2021-08-19 08:51:40|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|0
1629363130000|2021-08-19 08:52:10|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1629363190000|2021-08-19 08:53:10|7157.17|7157.17|7155.45|7155.45|7157.17|7157.17|7155.45|7155.45|0
1629363220000|2021-08-19 08:53:40|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1629363230000|2021-08-19 08:53:50|7155.53|7155.53|7155.25|7155.25|7155.53|7155.53|7155.25|7155.25|0
1629363250000|2021-08-19 08:54:10|7155.62|7155.62|7155.25|7155.25|7155.62|7155.62|7155.25|7155.25|0
1629363260000|2021-08-19 08:54:20|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1629363280000|2021-08-19 08:54:40|7154.32|7154.32|7157.11|7157.11|7157.11|7157.11|7154.32|7154.32|0
1629363290000|2021-08-19 08:54:50|7157.29|7157.29|7155.8|7155.8|7157.29|7157.29|7155.8|7155.8|0
1629363310000|2021-08-19 08:55:10|7155.99|7155.99|7156.17|7156.17|7156.17|7156.17|7155.99|7155.99|0
1629363320000|2021-08-19 08:55:20|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1629363340000|2021-08-19 08:55:40|7156.18|7156.18|7157.06|7157.06|7157.06|7157.06|7156.18|7156.18|0
1629363360000|2021-08-19 08:56:00|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1629363370000|2021-08-19 08:56:10|7160.04|7160.04|7161.07|7161.07|7161.36|7161.36|7160.04|7160.04|0
1629363390000|2021-08-19 08:56:30|7160.49|7160.49|7159.98|7159.98|7160.49|7160.49|7159.8|7159.8|0
1629363400000|2021-08-19 08:56:40|7159.69|7159.69|7160.04|7160.04|7160.04|7160.04|7159.69|7159.69|0
1629363410000|2021-08-19 08:56:50|7159|7159|7161.02|7161.02|7161.02|7161.02|7159|7159|0
1629363420000|2021-08-19 08:57:00|7161.2|7161.2|7165.06|7165.06|7165.06|7165.06|7161.2|7161.2|0
1629363440000|2021-08-19 08:57:20|7166.56|7166.56|7166.19|7166.19|7166.56|7166.56|7166.19|7166.19|0
1629363450000|2021-08-19 08:57:30|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|0
1629363460000|2021-08-19 08:57:40|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1629363480000|2021-08-19 08:58:00|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|0
1629363490000|2021-08-19 08:58:10|7165.29|7165.29|7165.47|7165.47|7165.47|7165.47|7165.29|7165.29|0
1629363510000|2021-08-19 08:58:30|7165.29|7165.29|7164.59|7164.59|7165.29|7165.29|7164.59|7164.59|0
1629363550000|2021-08-19 08:59:10|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|0
1629363560000|2021-08-19 08:59:20|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1629363570000|2021-08-19 08:59:30|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|0
1629363580000|2021-08-19 08:59:40|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|0
1629363590000|2021-08-19 08:59:50|7165.84|7165.84|7167.46|7167.46|7167.46|7167.46|7165.84|7165.84|0
1629363610000|2021-08-19 09:00:10|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1629363620000|2021-08-19 09:00:20|7168.43|7168.43|7167.15|7167.15|7168.43|7168.43|7167.15|7167.15|0
1629363640000|2021-08-19 09:00:40|7166.17|7166.17|7165.47|7165.47|7166.17|7166.17|7165.47|7165.47|0
1629363650000|2021-08-19 09:00:50|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1629363660000|2021-08-19 09:01:00|7166.47|7166.47|7167.85|7167.85|7168.23|7168.23|7166.47|7166.47|0
1629363670000|2021-08-19 09:01:10|7168.71|7168.71|7167.09|7167.09|7168.71|7168.71|7167.09|7167.09|0
1629363690000|2021-08-19 09:01:30|7166.91|7166.91|7166.42|7166.42|7166.91|7166.91|7166.42|7166.42|0
1629363700000|2021-08-19 09:01:40|7165.72|7165.72|7164.1|7164.1|7165.72|7165.72|7164.1|7164.1|0
1629363710000|2021-08-19 09:01:50|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1629363760000|2021-08-19 09:02:40|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1629363770000|2021-08-19 09:02:50|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1629363780000|2021-08-19 09:03:00|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|0
1629363790000|2021-08-19 09:03:10|7165.43|7165.43|7165.78|7165.78|7165.78|7165.78|7165.43|7165.43|0
1629363810000|2021-08-19 09:03:30|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|0
1629363820000|2021-08-19 09:03:40|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|0
1629363830000|2021-08-19 09:03:50|7166.15|7166.15|7166.44|7166.44|7166.44|7166.44|7166.15|7166.15|0
1629363860000|2021-08-19 09:04:20|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1629363890000|2021-08-19 09:04:50|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1629363900000|2021-08-19 09:05:00|7166.73|7166.73|7165.8|7165.8|7166.73|7166.73|7165.8|7165.8|0
1629363980000|2021-08-19 09:06:20|7165.46|7165.46|7163.75|7163.75|7165.46|7165.46|7163.75|7163.75|0
1629364010000|2021-08-19 09:06:50|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|0
1629364020000|2021-08-19 09:07:00|7162.76|7162.76|7159.2|7159.2|7162.76|7162.76|7159.2|7159.2|0
1629364040000|2021-08-19 09:07:20|7159.55|7159.55|7158.85|7158.85|7159.55|7159.55|7158.85|7158.85|0
1629364060000|2021-08-19 09:07:40|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1629364080000|2021-08-19 09:08:00|7157.41|7157.41|7156.22|7156.22|7157.41|7157.41|7156.22|7156.22|0
1629364090000|2021-08-19 09:08:10|7155.3|7155.3|7154.09|7154.09|7155.3|7155.3|7154.09|7154.09|0
1629364100000|2021-08-19 09:08:20|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1629364120000|2021-08-19 09:08:40|7152|7152|7150.32|7150.32|7152|7152|7150.32|7150.32|0
1629364130000|2021-08-19 09:08:50|7150.61|7150.61|7150.12|7150.12|7150.61|7150.61|7150.12|7150.12|0
1629364140000|2021-08-19 09:09:00|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1629364160000|2021-08-19 09:09:20|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1629364200000|2021-08-19 09:10:00|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1629364210000|2021-08-19 09:10:10|7150.9|7150.9|7151.08|7151.08|7151.08|7151.08|7150.38|7150.38|0
1629364250000|2021-08-19 09:10:50|7151.45|7151.45|7151.08|7151.08|7151.45|7151.45|7151.08|7151.08|0
1629364280000|2021-08-19 09:11:20|7150.51|7150.51|7151.9|7151.9|7151.9|7151.9|7150.51|7150.51|0
1629364320000|2021-08-19 09:12:00|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.16|7150.16|0
1629364340000|2021-08-19 09:12:20|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1629364350000|2021-08-19 09:12:30|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1629364360000|2021-08-19 09:12:40|7150.73|7150.73|7150.56|7150.56|7151.89|7151.89|7150.56|7150.56|0
1629364370000|2021-08-19 09:12:50|7152.44|7152.44|7151.69|7151.69|7152.44|7152.44|7151.69|7151.69|0
1629364380000|2021-08-19 09:13:00|7151.2|7151.2|7149.5|7149.5|7151.2|7151.2|7149.5|7149.5|0
1629364430000|2021-08-19 09:13:50|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1629364450000|2021-08-19 09:14:10|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1629364460000|2021-08-19 09:14:20|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1629364470000|2021-08-19 09:14:30|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1629364480000|2021-08-19 09:14:40|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1629364500000|2021-08-19 09:15:00|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|0
1629364510000|2021-08-19 09:15:10|7147.36|7147.36|7146.66|7146.66|7147.36|7147.36|7146.66|7146.66|0
1629364520000|2021-08-19 09:15:20|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1629364530000|2021-08-19 09:15:30|7146.52|7146.52|7146.17|7146.17|7146.52|7146.52|7146.17|7146.17|0
1629364560000|2021-08-19 09:16:00|7145.11|7145.11|7140.07|7140.07|7145.11|7145.11|7140.07|7140.07|0
1629364570000|2021-08-19 09:16:10|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1629364580000|2021-08-19 09:16:20|7140.25|7140.25|7139.61|7139.61|7140.25|7140.25|7139.61|7139.61|0
1629364610000|2021-08-19 09:16:50|7138.87|7138.87|7139.36|7139.36|7139.36|7139.36|7138.87|7138.87|0
1629364620000|2021-08-19 09:17:00|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1629364630000|2021-08-19 09:17:10|7139.29|7139.29|7137.54|7137.54|7139.5|7139.5|7137.54|7137.54|0
1629364660000|2021-08-19 09:17:40|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1629364670000|2021-08-19 09:17:50|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1629364680000|2021-08-19 09:18:00|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1629364690000|2021-08-19 09:18:10|7136.75|7136.75|7137.04|7137.04|7137.04|7137.04|7136.75|7136.75|0
1629364700000|2021-08-19 09:18:20|7137.33|7137.33|7140.38|7140.38|7140.38|7140.38|7137.33|7137.33|0
1629364710000|2021-08-19 09:18:30|7139.67|7139.67|7140.04|7140.04|7140.04|7140.04|7139.67|7139.67|0
1629364730000|2021-08-19 09:18:50|7140.33|7140.33|7140.62|7140.62|7140.62|7140.62|7140.33|7140.33|0
1629364740000|2021-08-19 09:19:00|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1629364760000|2021-08-19 09:19:20|7141.87|7141.87|7144.13|7144.13|7144.13|7144.13|7141.87|7141.87|0
1629364780000|2021-08-19 09:19:40|7146.57|7146.57|7147.29|7147.29|7147.29|7147.29|7146.57|7146.57|0
1629364800000|2021-08-19 09:20:00|7147.98|7147.98|7147.29|7147.29|7147.98|7147.98|7147.29|7147.29|0
1629364810000|2021-08-19 09:20:10|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|0
1629364900000|2021-08-19 09:21:40|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|0
1629364910000|2021-08-19 09:21:50|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1629364920000|2021-08-19 09:22:00|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1629364930000|2021-08-19 09:22:10|7148.11|7148.11|7149.09|7149.09|7149.09|7149.09|7148.11|7148.11|0
1629364960000|2021-08-19 09:22:40|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1629364970000|2021-08-19 09:22:50|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|0
1629365020000|2021-08-19 09:23:40|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1629365030000|2021-08-19 09:23:50|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1629365070000|2021-08-19 09:24:30|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1629365080000|2021-08-19 09:24:40|7150.14|7150.14|7150.14|7150.14|7150.14|7150.14|7150.14|7150.14|0
1629365100000|2021-08-19 09:25:00|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|0
1629365120000|2021-08-19 09:25:20|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1629365140000|2021-08-19 09:25:40|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1629365160000|2021-08-19 09:26:00|7152.04|7152.04|7152.75|7152.75|7152.75|7152.75|7152.04|7152.04|0
1629365170000|2021-08-19 09:26:10|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1629365180000|2021-08-19 09:26:20|7152.41|7152.41|7153.11|7153.11|7153.11|7153.11|7152.41|7152.41|0
1629365220000|2021-08-19 09:27:00|7153.4|7153.4|7152.82|7152.82|7153.4|7153.4|7152.82|7152.82|0
1629365230000|2021-08-19 09:27:10|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1629365240000|2021-08-19 09:27:20|7152.27|7152.27|7151.92|7151.92|7152.27|7152.27|7151.92|7151.92|0
1629365260000|2021-08-19 09:27:40|7152.29|7152.29|7154.39|7154.39|7154.39|7154.39|7152.29|7152.29|0
1629365270000|2021-08-19 09:27:50|7154.74|7154.74|7155.09|7155.09|7155.09|7155.09|7154.74|7154.74|0
1629365280000|2021-08-19 09:28:00|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|0
1629365300000|2021-08-19 09:28:20|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1629365310000|2021-08-19 09:28:30|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1629365340000|2021-08-19 09:29:00|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|0
1629365370000|2021-08-19 09:29:30|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1629365390000|2021-08-19 09:29:50|7154.07|7154.07|7154.42|7154.42|7154.42|7154.42|7154.07|7154.07|0
1629365400000|2021-08-19 09:30:00|7153.93|7153.93|7151.64|7151.64|7153.93|7153.93|7151.64|7151.64|0
1629365420000|2021-08-19 09:30:20|7152.68|7152.68|7153.38|7153.38|7153.38|7153.38|7152.68|7152.68|0
1629365440000|2021-08-19 09:30:40|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1629365450000|2021-08-19 09:30:50|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|0
1629365460000|2021-08-19 09:31:00|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1629365470000|2021-08-19 09:31:10|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1629365480000|2021-08-19 09:31:20|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1629365490000|2021-08-19 09:31:30|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1629365500000|2021-08-19 09:31:40|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1629365520000|2021-08-19 09:32:00|7151.86|7151.86|7151.57|7151.57|7151.86|7151.86|7151.57|7151.57|0
1629365530000|2021-08-19 09:32:10|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1629365570000|2021-08-19 09:32:50|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|0
1629365580000|2021-08-19 09:33:00|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1629365610000|2021-08-19 09:33:30|7154.81|7154.81|7156.92|7156.92|7156.92|7156.92|7154.81|7154.81|0
1629365620000|2021-08-19 09:33:40|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|0
1629365630000|2021-08-19 09:33:50|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.39|7158.39|0
1629365650000|2021-08-19 09:34:10|7159.54|7159.54|7160.36|7160.36|7160.64|7160.64|7159.54|7159.54|0
1629365670000|2021-08-19 09:34:30|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1629365690000|2021-08-19 09:34:50|7160.71|7160.71|7163.07|7163.07|7163.07|7163.07|7160.71|7160.71|0
1629365700000|2021-08-19 09:35:00|7163.42|7163.42|7164.86|7164.86|7164.86|7164.86|7163.42|7163.42|0
1629365710000|2021-08-19 09:35:10|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|0
1629365720000|2021-08-19 09:35:20|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|0
1629365760000|2021-08-19 09:36:00|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1629365790000|2021-08-19 09:36:30|7166.86|7166.86|7166.57|7166.57|7166.86|7166.86|7166.57|7166.57|0
1629365810000|2021-08-19 09:36:50|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|0
1629365820000|2021-08-19 09:37:00|7166.76|7166.76|7166.45|7166.45|7166.94|7166.94|7166.45|7166.45|0
1629365840000|2021-08-19 09:37:20|7167.16|7167.16|7167.5|7167.5|7167.5|7167.5|7167.16|7167.16|0
1629365850000|2021-08-19 09:37:30|7167.69|7167.69|7168.04|7168.04|7168.04|7168.04|7167.69|7167.69|0
1629365860000|2021-08-19 09:37:40|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1629365880000|2021-08-19 09:38:00|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|0
1629365890000|2021-08-19 09:38:10|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|0
1629365940000|2021-08-19 09:39:00|7166.13|7166.13|7166.83|7166.83|7166.83|7166.83|7166.13|7166.13|0
1629365960000|2021-08-19 09:39:20|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1629366000000|2021-08-19 09:40:00|7167.24|7167.24|7167.82|7167.82|7167.82|7167.82|7167.24|7167.24|0
1629366010000|2021-08-19 09:40:10|7167.53|7167.53|7167.24|7167.24|7167.53|7167.53|7167.24|7167.24|0
1629366060000|2021-08-19 09:41:00|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1629366090000|2021-08-19 09:41:30|7168.27|7168.27|7168.45|7168.45|7168.45|7168.45|7168.27|7168.27|0
1629366100000|2021-08-19 09:41:40|7168.8|7168.8|7168.43|7168.43|7168.8|7168.8|7168.43|7168.43|0
1629366110000|2021-08-19 09:41:50|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|7168.78|0
1629366120000|2021-08-19 09:42:00|7169.27|7169.27|7170.77|7170.77|7170.77|7170.77|7169.27|7169.27|0
1629366130000|2021-08-19 09:42:10|7171.89|7171.89|7174.37|7174.37|7174.37|7174.37|7171.89|7171.89|0
1629366150000|2021-08-19 09:42:30|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1629366160000|2021-08-19 09:42:40|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1629366190000|2021-08-19 09:43:10|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1629366220000|2021-08-19 09:43:40|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1629366230000|2021-08-19 09:43:50|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1629366240000|2021-08-19 09:44:00|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1629366250000|2021-08-19 09:44:10|7173.45|7173.45|7172.46|7172.46|7173.45|7173.45|7172.46|7172.46|0
1629366270000|2021-08-19 09:44:30|7172.44|7172.44|7173.26|7173.26|7173.26|7173.26|7172.44|7172.44|0
1629366300000|2021-08-19 09:45:00|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1629366320000|2021-08-19 09:45:20|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1629366350000|2021-08-19 09:45:50|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1629366360000|2021-08-19 09:46:00|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|0
1629366410000|2021-08-19 09:46:50|7175|7175|7175|7175|7175|7175|7175|7175|0
1629366420000|2021-08-19 09:47:00|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1629366440000|2021-08-19 09:47:20|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1629366460000|2021-08-19 09:47:40|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|0
1629366480000|2021-08-19 09:48:00|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|0
1629366490000|2021-08-19 09:48:10|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1629366500000|2021-08-19 09:48:20|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1629366550000|2021-08-19 09:49:10|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1629366620000|2021-08-19 09:50:20|7176.49|7176.49|7177.9|7177.9|7177.9|7177.9|7176.49|7176.49|0
1629366630000|2021-08-19 09:50:30|7177.61|7177.61|7177.32|7177.32|7177.61|7177.61|7177.32|7177.32|0
1629366640000|2021-08-19 09:50:40|7177.81|7177.81|7178.3|7178.3|7178.3|7178.3|7177.81|7177.81|0
1629366650000|2021-08-19 09:50:50|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1629366660000|2021-08-19 09:51:00|7178.46|7178.46|7179.8|7179.8|7179.8|7179.8|7178.46|7178.46|0
1629366670000|2021-08-19 09:51:10|7180.49|7180.49|7179.8|7179.8|7180.49|7180.49|7179.8|7179.8|0
1629366690000|2021-08-19 09:51:30|7180.15|7180.15|7181.22|7181.22|7181.22|7181.22|7180.15|7180.15|0
1629366700000|2021-08-19 09:51:40|7180.73|7180.73|7180.53|7180.53|7181.02|7181.02|7180.53|7180.53|0
1629366760000|2021-08-19 09:52:40|7181.68|7181.68|7181.86|7181.86|7181.86|7181.86|7181.68|7181.68|0
1629366790000|2021-08-19 09:53:10|7181.57|7181.57|7182.62|7182.62|7182.62|7182.62|7181.57|7181.57|0
1629366830000|2021-08-19 09:53:50|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|0
1629366840000|2021-08-19 09:54:00|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|0
1629366860000|2021-08-19 09:54:20|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1629366870000|2021-08-19 09:54:30|7185.65|7185.65|7185.36|7185.36|7185.65|7185.65|7185.36|7185.36|0
1629366890000|2021-08-19 09:54:50|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|0
1629366900000|2021-08-19 09:55:00|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1629366920000|2021-08-19 09:55:20|7185.71|7185.71|7186.19|7186.19|7186.19|7186.19|7185.71|7185.71|0
1629366930000|2021-08-19 09:55:30|7187.59|7187.59|7189.23|7189.23|7189.23|7189.23|7187.59|7187.59|0
1629366980000|2021-08-19 09:56:20|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1629367020000|2021-08-19 09:57:00|7193.17|7193.17|7192.59|7192.59|7193.17|7193.17|7192.59|7192.59|0
1629367030000|2021-08-19 09:57:10|7192.22|7192.22|7191.74|7191.74|7192.22|7192.22|7191.74|7191.74|0
1629367070000|2021-08-19 09:57:50|7191.36|7191.36|7189.88|7189.88|7191.36|7191.36|7189.88|7189.88|0
1629367080000|2021-08-19 09:58:00|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1629367090000|2021-08-19 09:58:10|7189.25|7189.25|7188.76|7188.76|7189.25|7189.25|7188.76|7188.76|0
1629367100000|2021-08-19 09:58:20|7188.01|7188.01|7187.43|7187.43|7188.01|7188.01|7187.43|7187.43|0
1629367110000|2021-08-19 09:58:30|7186.74|7186.74|7187.09|7187.09|7187.09|7187.09|7186.74|7186.74|0
1629367120000|2021-08-19 09:58:40|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|0
1629367150000|2021-08-19 09:59:10|7186.96|7186.96|7187.66|7187.66|7187.66|7187.66|7186.96|7186.96|0
1629367160000|2021-08-19 09:59:20|7188.01|7188.01|7188.36|7188.36|7188.36|7188.36|7188.01|7188.01|0
1629367170000|2021-08-19 09:59:30|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1629367190000|2021-08-19 09:59:50|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1629367200000|2021-08-19 10:00:00|7186.79|7186.79|7187.03|7187.03|7187.03|7187.03|7186.1|7186.1|0
1629367210000|2021-08-19 10:00:10|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1629367220000|2021-08-19 10:00:20|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1629367230000|2021-08-19 10:00:30|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1629367240000|2021-08-19 10:00:40|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|0
1629367260000|2021-08-19 10:01:00|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|0
1629367280000|2021-08-19 10:01:20|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1629367320000|2021-08-19 10:02:00|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1629367390000|2021-08-19 10:03:10|7188.22|7188.22|7187.93|7187.93|7188.22|7188.22|7187.93|7187.93|0
1629367420000|2021-08-19 10:03:40|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|0
1629367430000|2021-08-19 10:03:50|7188.63|7188.63|7188.28|7188.28|7188.63|7188.63|7188.28|7188.28|0
1629367450000|2021-08-19 10:04:10|7187.93|7187.93|7187.75|7187.75|7187.93|7187.93|7187.75|7187.75|0
1629367470000|2021-08-19 10:04:30|7188.09|7188.09|7187.39|7187.39|7188.09|7188.09|7187.39|7187.39|0
1629367500000|2021-08-19 10:05:00|7187.11|7187.11|7186.22|7186.22|7187.11|7187.11|7186.22|7186.22|0
1629367510000|2021-08-19 10:05:10|7185.52|7185.52|7186.65|7186.65|7186.65|7186.65|7185.52|7185.52|0
1629367570000|2021-08-19 10:06:10|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1629367590000|2021-08-19 10:06:30|7186.13|7186.13|7186.42|7186.42|7186.42|7186.42|7186.13|7186.13|0
1629367640000|2021-08-19 10:07:20|7186.77|7186.77|7187.46|7187.46|7187.46|7187.46|7186.77|7186.77|0
1629367650000|2021-08-19 10:07:30|7188.16|7188.16|7189.54|7189.54|7189.54|7189.54|7188.16|7188.16|0
1629367670000|2021-08-19 10:07:50|7190.02|7190.02|7190.21|7190.21|7190.21|7190.21|7190.02|7190.02|0
1629367710000|2021-08-19 10:08:30|7189.86|7189.86|7190.84|7190.84|7190.84|7190.84|7189.86|7189.86|0
1629367760000|2021-08-19 10:09:20|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1629367770000|2021-08-19 10:09:30|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1629367790000|2021-08-19 10:09:50|7190.52|7190.52|7189.53|7189.53|7190.52|7190.52|7189.53|7189.53|0
1629367800000|2021-08-19 10:10:00|7189.24|7189.24|7188.76|7188.76|7189.24|7189.24|7187.78|7187.78|0
1629367840000|2021-08-19 10:10:40|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1629367860000|2021-08-19 10:11:00|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1629367870000|2021-08-19 10:11:10|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|0
1629367900000|2021-08-19 10:11:40|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1629367930000|2021-08-19 10:12:10|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1629367980000|2021-08-19 10:13:00|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1629367990000|2021-08-19 10:13:10|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1629368000000|2021-08-19 10:13:20|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1629368010000|2021-08-19 10:13:30|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1629368020000|2021-08-19 10:13:40|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|0
1629368030000|2021-08-19 10:13:50|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1629368110000|2021-08-19 10:15:10|7186.93|7186.93|7188.16|7188.16|7188.16|7188.16|7186.93|7186.93|0
1629368120000|2021-08-19 10:15:20|7187.97|7187.97|7190.26|7190.26|7190.26|7190.26|7187.97|7187.97|0
1629368130000|2021-08-19 10:15:30|7190.61|7190.61|7190.26|7190.26|7190.61|7190.61|7190.26|7190.26|0
1629368140000|2021-08-19 10:15:40|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1629368160000|2021-08-19 10:16:00|7189.75|7189.75|7189.96|7189.96|7189.96|7189.96|7189.26|7189.26|0
1629368170000|2021-08-19 10:16:10|7190.34|7190.34|7190.06|7190.06|7190.34|7190.34|7190.06|7190.06|0
1629368190000|2021-08-19 10:16:30|7189.87|7189.87|7189.69|7189.69|7189.87|7189.87|7189.69|7189.69|0
1629368200000|2021-08-19 10:16:40|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1629368210000|2021-08-19 10:16:50|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|0
1629368220000|2021-08-19 10:17:00|7188.87|7188.87|7189.38|7189.38|7189.56|7189.56|7188.87|7188.87|0
1629368230000|2021-08-19 10:17:10|7187.55|7187.55|7185.58|7185.58|7187.55|7187.55|7185.58|7185.58|0
1629368240000|2021-08-19 10:17:20|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1629368260000|2021-08-19 10:17:40|7184.93|7184.93|7187.18|7187.18|7187.18|7187.18|7184.93|7184.93|0
1629368270000|2021-08-19 10:17:50|7186.69|7186.69|7186.71|7186.71|7186.99|7186.99|7186.51|7186.51|0
1629368280000|2021-08-19 10:18:00|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1629368290000|2021-08-19 10:18:10|7186.36|7186.36|7185.66|7185.66|7186.36|7186.36|7185.66|7185.66|0
1629368300000|2021-08-19 10:18:20|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|0
1629368320000|2021-08-19 10:18:40|7185|7185|7185|7185|7185.19|7185.19|7185|7185|0
1629368350000|2021-08-19 10:19:10|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1629368380000|2021-08-19 10:19:40|7185.35|7185.35|7184.52|7184.52|7185.35|7185.35|7184.52|7184.52|0
1629368410000|2021-08-19 10:20:10|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1629368420000|2021-08-19 10:20:20|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1629368430000|2021-08-19 10:20:30|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|0
1629368440000|2021-08-19 10:20:40|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|0
1629368450000|2021-08-19 10:20:50|7181.39|7181.39|7182.09|7182.09|7182.09|7182.09|7181.39|7181.39|0
1629368470000|2021-08-19 10:21:10|7181.72|7181.72|7181.37|7181.37|7181.72|7181.72|7181.37|7181.37|0
1629368490000|2021-08-19 10:21:30|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|0
1629368520000|2021-08-19 10:22:00|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|0
1629368530000|2021-08-19 10:22:10|7182.6|7182.6|7183.83|7183.83|7183.94|7183.94|7182.6|7182.6|0
1629368540000|2021-08-19 10:22:20|7183.46|7183.46|7183.18|7183.18|7183.46|7183.46|7183.18|7183.18|0
1629368550000|2021-08-19 10:22:30|7181.07|7181.07|7181.77|7181.77|7181.77|7181.77|7181.07|7181.07|0
1629368560000|2021-08-19 10:22:40|7182.06|7182.06|7181.63|7181.63|7182.06|7182.06|7181.63|7181.63|0
1629368570000|2021-08-19 10:22:50|7181.34|7181.34|7182.42|7182.42|7182.42|7182.42|7181.34|7181.34|0
1629368580000|2021-08-19 10:23:00|7182.7|7182.7|7182.99|7182.99|7182.99|7182.99|7182.7|7182.7|0
1629368590000|2021-08-19 10:23:10|7183.17|7183.17|7186.65|7186.65|7186.65|7186.65|7183.17|7183.17|0
1629368630000|2021-08-19 10:23:50|7187.02|7187.02|7187.86|7187.86|7187.86|7187.86|7187.02|7187.02|0
1629368640000|2021-08-19 10:24:00|7188.61|7188.61|7188.52|7188.52|7188.61|7188.61|7188.23|7188.23|0
1629368650000|2021-08-19 10:24:10|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1629368670000|2021-08-19 10:24:30|7189.85|7189.85|7189.67|7189.67|7189.85|7189.85|7189.67|7189.67|0
1629368690000|2021-08-19 10:24:50|7190.04|7190.04|7191.5|7191.5|7191.5|7191.5|7190.04|7190.04|0
1629368700000|2021-08-19 10:25:00|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1629368710000|2021-08-19 10:25:10|7193.7|7193.7|7194.19|7194.19|7194.19|7194.19|7193.7|7193.7|0
1629368720000|2021-08-19 10:25:20|7193.9|7193.9|7194.09|7194.09|7194.09|7194.09|7193.9|7193.9|0
1629368740000|2021-08-19 10:25:40|7194.27|7194.27|7195.01|7195.01|7195.01|7195.01|7194.27|7194.27|0
1629368790000|2021-08-19 10:26:30|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1629368800000|2021-08-19 10:26:40|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1629368820000|2021-08-19 10:27:00|7194.7|7194.7|7194.42|7194.42|7194.7|7194.7|7194.42|7194.42|0
1629368830000|2021-08-19 10:27:10|7193.72|7193.72|7194.05|7194.05|7194.05|7194.05|7193.35|7193.35|0
1629368840000|2021-08-19 10:27:20|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1629368870000|2021-08-19 10:27:50|7193.22|7193.22|7192.73|7192.73|7193.22|7193.22|7192.73|7192.73|0
1629368880000|2021-08-19 10:28:00|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|0
1629368890000|2021-08-19 10:28:10|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1629368900000|2021-08-19 10:28:20|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1629368920000|2021-08-19 10:28:40|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|0
1629368930000|2021-08-19 10:28:50|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1629368940000|2021-08-19 10:29:00|7188.05|7188.05|7189.38|7189.38|7189.38|7189.38|7188.05|7188.05|0
1629368990000|2021-08-19 10:29:50|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1629369000000|2021-08-19 10:30:00|7190.54|7190.54|7192.8|7192.8|7193.55|7193.55|7190.54|7190.54|0
1629369020000|2021-08-19 10:30:20|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1629369060000|2021-08-19 10:31:00|7192.5|7192.5|7193.13|7193.13|7193.13|7193.13|7192.5|7192.5|0
1629369080000|2021-08-19 10:31:20|7192|7192|7192|7192|7192|7192|7192|7192|0
1629369090000|2021-08-19 10:31:30|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|0
1629369100000|2021-08-19 10:31:40|7192|7192|7192|7192|7192|7192|7192|7192|0
1629369140000|2021-08-19 10:32:20|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|0
1629369170000|2021-08-19 10:32:50|7191.31|7191.31|7189.87|7189.87|7191.31|7191.31|7189.87|7189.87|0
1629369180000|2021-08-19 10:33:00|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1629369220000|2021-08-19 10:33:40|7189.47|7189.47|7188.92|7188.92|7189.47|7189.47|7188.92|7188.92|0
1629369240000|2021-08-19 10:34:00|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|0
1629369250000|2021-08-19 10:34:10|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1629369260000|2021-08-19 10:34:20|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1629369310000|2021-08-19 10:35:10|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1629369340000|2021-08-19 10:35:40|7187.93|7187.93|7187.64|7187.64|7187.93|7187.93|7187.64|7187.64|0
1629369360000|2021-08-19 10:36:00|7187.46|7187.46|7187.27|7187.27|7187.46|7187.46|7187.27|7187.27|0
1629369400000|2021-08-19 10:36:40|7187.97|7187.97|7187.28|7187.28|7187.97|7187.97|7187.28|7187.28|0
1629369410000|2021-08-19 10:36:50|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1629369430000|2021-08-19 10:37:10|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1629369460000|2021-08-19 10:37:40|7187.74|7187.74|7187.82|7187.82|7187.82|7187.82|7187.45|7187.45|0
1629369480000|2021-08-19 10:38:00|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1629369510000|2021-08-19 10:38:30|7189.44|7189.44|7189.62|7189.62|7189.62|7189.62|7189.44|7189.44|0
1629369520000|2021-08-19 10:38:40|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|0
1629369530000|2021-08-19 10:38:50|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|0
1629369540000|2021-08-19 10:39:00|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1629369550000|2021-08-19 10:39:10|7191.01|7191.01|7189.84|7189.84|7191.01|7191.01|7189.84|7189.84|0
1629369620000|2021-08-19 10:40:20|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1629369640000|2021-08-19 10:40:40|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1629369660000|2021-08-19 10:41:00|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|0
1629369670000|2021-08-19 10:41:10|7189.02|7189.02|7187.97|7187.97|7189.02|7189.02|7187.97|7187.97|0
1629369690000|2021-08-19 10:41:30|7187.22|7187.22|7186.36|7186.36|7187.22|7187.22|7186.36|7186.36|0
1629369700000|2021-08-19 10:41:40|7186.17|7186.17|7185.8|7185.8|7186.17|7186.17|7185.31|7185.31|0
1629369710000|2021-08-19 10:41:50|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1629369790000|2021-08-19 10:43:10|7183.34|7183.34|7183.15|7183.15|7183.34|7183.34|7183.15|7183.15|0
1629369810000|2021-08-19 10:43:30|7182.26|7182.26|7182.08|7182.08|7182.26|7182.26|7182.08|7182.08|0
1629369820000|2021-08-19 10:43:40|7180.34|7180.34|7180.2|7180.2|7180.34|7180.34|7179.36|7179.36|0
1629369840000|2021-08-19 10:44:00|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1629369850000|2021-08-19 10:44:10|7180.32|7180.32|7179.34|7179.34|7180.32|7180.32|7179.34|7179.34|0
1629369860000|2021-08-19 10:44:20|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1629369880000|2021-08-19 10:44:40|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1629369920000|2021-08-19 10:45:20|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1629369930000|2021-08-19 10:45:30|7176.43|7176.43|7177.48|7177.48|7177.48|7177.48|7176.43|7176.43|0
1629369950000|2021-08-19 10:45:50|7177.83|7177.83|7178.59|7178.59|7178.59|7178.59|7177.83|7177.83|0
1629369970000|2021-08-19 10:46:10|7178.24|7178.24|7178.73|7178.73|7178.73|7178.73|7178.24|7178.24|0
1629370000000|2021-08-19 10:46:40|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1629370010000|2021-08-19 10:46:50|7178.73|7178.73|7177.98|7177.98|7178.73|7178.73|7177.98|7177.98|0
1629370030000|2021-08-19 10:47:10|7177.63|7177.63|7177.34|7177.34|7177.63|7177.63|7177.34|7177.34|0
1629370080000|2021-08-19 10:48:00|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|0
1629370090000|2021-08-19 10:48:10|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|0
1629370110000|2021-08-19 10:48:30|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1629370130000|2021-08-19 10:48:50|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1629370160000|2021-08-19 10:49:20|7178.82|7178.82|7178.82|7178.82|7178.82|7178.82|7178.82|7178.82|0
1629370170000|2021-08-19 10:49:30|7180.52|7180.52|7180.89|7180.89|7180.89|7180.89|7180.52|7180.52|0
1629370180000|2021-08-19 10:49:40|7181.24|7181.24|7181.72|7181.72|7181.72|7181.72|7181.24|7181.24|0
1629370200000|2021-08-19 10:50:00|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1629370210000|2021-08-19 10:50:10|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|0
1629370230000|2021-08-19 10:50:30|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1629370270000|2021-08-19 10:51:10|7183.49|7183.49|7185.71|7185.71|7185.71|7185.71|7183.49|7183.49|0
1629370280000|2021-08-19 10:51:20|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|0
1629370290000|2021-08-19 10:51:30|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|0
1629370320000|2021-08-19 10:52:00|7186.26|7186.26|7185.42|7185.42|7186.26|7186.26|7185.42|7185.42|0
1629370330000|2021-08-19 10:52:10|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1629370430000|2021-08-19 10:53:50|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|0
1629370470000|2021-08-19 10:54:30|7186.66|7186.66|7186.17|7186.17|7186.66|7186.66|7186.17|7186.17|0
1629370530000|2021-08-19 10:55:30|7186.52|7186.52|7187.98|7187.98|7187.98|7187.98|7186.52|7186.52|0
1629370550000|2021-08-19 10:55:50|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1629370560000|2021-08-19 10:56:00|7187.42|7187.42|7187.05|7187.05|7187.42|7187.42|7187.05|7187.05|0
1629370570000|2021-08-19 10:56:10|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1629370590000|2021-08-19 10:56:30|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1629370620000|2021-08-19 10:57:00|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1629370650000|2021-08-19 10:57:30|7187.42|7187.42|7186.3|7186.3|7187.42|7187.42|7186.3|7186.3|0
1629370670000|2021-08-19 10:57:50|7185.95|7185.95|7184.34|7184.34|7185.95|7185.95|7184.34|7184.34|0
1629370710000|2021-08-19 10:58:30|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1629370720000|2021-08-19 10:58:40|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1629370750000|2021-08-19 10:59:10|7183.64|7183.64|7184.01|7184.01|7184.01|7184.01|7183.64|7183.64|0
1629370770000|2021-08-19 10:59:30|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|0
1629370790000|2021-08-19 10:59:50|7185.13|7185.13|7187.22|7187.22|7187.22|7187.22|7185.13|7185.13|0
1629370800000|2021-08-19 11:00:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1629370810000|2021-08-19 11:00:10|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1629370820000|2021-08-19 11:00:20|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1629370900000|2021-08-19 11:01:40|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1629370950000|2021-08-19 11:02:30|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1629370990000|2021-08-19 11:03:10|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|0
1629371000000|2021-08-19 11:03:20|7186.74|7186.74|7186.04|7186.04|7186.74|7186.74|7186.04|7186.04|0
1629371010000|2021-08-19 11:03:30|7185.85|7185.85|7185.32|7185.32|7185.85|7185.85|7184.97|7184.97|0
1629371030000|2021-08-19 11:03:50|7185.67|7185.67|7185.67|7185.67|7185.67|7185.67|7185.67|7185.67|0
1629371080000|2021-08-19 11:04:40|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1629371090000|2021-08-19 11:04:50|7186.2|7186.2|7186.55|7186.55|7186.55|7186.55|7186.2|7186.2|0
1629371120000|2021-08-19 11:05:20|7186.2|7186.2|7185.46|7185.46|7186.2|7186.2|7184.97|7184.97|0
1629371140000|2021-08-19 11:05:40|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|0
1629371160000|2021-08-19 11:06:00|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1629371210000|2021-08-19 11:06:50|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1629371220000|2021-08-19 11:07:00|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1629371240000|2021-08-19 11:07:20|7182.44|7182.44|7181.08|7181.08|7182.44|7182.44|7181.08|7181.08|0
1629371250000|2021-08-19 11:07:30|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1629371260000|2021-08-19 11:07:40|7179.89|7179.89|7179.54|7179.54|7179.89|7179.89|7179.54|7179.54|0
1629371270000|2021-08-19 11:07:50|7179.25|7179.25|7178.14|7178.14|7179.25|7179.25|7178.14|7178.14|0
1629371300000|2021-08-19 11:08:20|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|0
1629371310000|2021-08-19 11:08:30|7177.93|7177.93|7178.12|7178.12|7178.12|7178.12|7177.93|7177.93|0
1629371320000|2021-08-19 11:08:40|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1629371380000|2021-08-19 11:09:40|7177.4|7177.4|7178.1|7178.1|7178.1|7178.1|7177.4|7177.4|0
1629371390000|2021-08-19 11:09:50|7178.65|7178.65|7178.84|7178.84|7178.84|7178.84|7178.65|7178.65|0
1629371410000|2021-08-19 11:10:10|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1629371420000|2021-08-19 11:10:20|7176.83|7176.83|7176.54|7176.54|7176.83|7176.83|7176.54|7176.54|0
1629371450000|2021-08-19 11:10:50|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1629371460000|2021-08-19 11:11:00|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|0
1629371480000|2021-08-19 11:11:20|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|0
1629371500000|2021-08-19 11:11:40|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1629371520000|2021-08-19 11:12:00|7177.93|7177.93|7178.22|7178.22|7178.22|7178.22|7177.93|7177.93|0
1629371580000|2021-08-19 11:13:00|7178.4|7178.4|7179.24|7179.24|7179.24|7179.24|7178.4|7178.4|0
1629371620000|2021-08-19 11:13:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1629371640000|2021-08-19 11:14:00|7179.24|7179.24|7179.73|7179.73|7179.73|7179.73|7179.24|7179.24|0
1629371670000|2021-08-19 11:14:30|7180.42|7180.42|7180.71|7180.71|7180.71|7180.71|7180.42|7180.42|0
1629371680000|2021-08-19 11:14:40|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|0
1629371700000|2021-08-19 11:15:00|7182.44|7182.44|7181.69|7181.69|7182.44|7182.44|7181.69|7181.69|0
1629371710000|2021-08-19 11:15:10|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1629371730000|2021-08-19 11:15:30|7181.49|7181.49|7178.94|7178.94|7181.49|7181.49|7178.94|7178.94|0
1629371750000|2021-08-19 11:15:50|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1629371780000|2021-08-19 11:16:20|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1629371790000|2021-08-19 11:16:30|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1629371810000|2021-08-19 11:16:50|7177.05|7177.05|7177.23|7177.23|7177.23|7177.23|7177.05|7177.05|0
1629371860000|2021-08-19 11:17:40|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1629371900000|2021-08-19 11:18:20|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1629371920000|2021-08-19 11:18:40|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1629371930000|2021-08-19 11:18:50|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1629371940000|2021-08-19 11:19:00|7179.09|7179.09|7178.39|7178.39|7179.58|7179.58|7178.39|7178.39|0
1629372000000|2021-08-19 11:20:00|7178.42|7178.42|7178.76|7178.76|7178.76|7178.76|7178.42|7178.42|0
1629372030000|2021-08-19 11:20:30|7179.47|7179.47|7178.76|7178.76|7179.47|7179.47|7178.76|7178.76|0
1629372040000|2021-08-19 11:20:40|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1629372050000|2021-08-19 11:20:50|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1629372090000|2021-08-19 11:21:30|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1629372100000|2021-08-19 11:21:40|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1629372120000|2021-08-19 11:22:00|7179.69|7179.69|7177.85|7177.85|7179.69|7179.69|7177.85|7177.85|0
1629372130000|2021-08-19 11:22:10|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1629372140000|2021-08-19 11:22:20|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1629372150000|2021-08-19 11:22:30|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|0
1629372180000|2021-08-19 11:23:00|7175.89|7175.89|7176.1|7176.1|7176.1|7176.1|7175.89|7175.89|0
1629372190000|2021-08-19 11:23:10|7173.66|7173.66|7173.89|7173.89|7174.64|7174.64|7173.66|7173.66|0
1629372210000|2021-08-19 11:23:30|7174.38|7174.38|7174.73|7174.73|7174.73|7174.73|7174.38|7174.38|0
1629372220000|2021-08-19 11:23:40|7175.01|7175.01|7176.04|7176.04|7176.04|7176.04|7175.01|7175.01|0
1629372260000|2021-08-19 11:24:20|7176.52|7176.52|7176.81|7176.81|7176.81|7176.81|7176.52|7176.52|0
1629372330000|2021-08-19 11:25:30|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1629372340000|2021-08-19 11:25:40|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1629372350000|2021-08-19 11:25:50|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1629372360000|2021-08-19 11:26:00|7177.4|7177.4|7177.75|7177.75|7177.75|7177.75|7177.4|7177.4|0
1629372400000|2021-08-19 11:26:40|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1629372420000|2021-08-19 11:27:00|7177.28|7177.28|7177.46|7177.46|7177.46|7177.46|7177.28|7177.28|0
1629372530000|2021-08-19 11:28:50|7178.51|7178.51|7178.8|7178.8|7178.8|7178.8|7178.51|7178.51|0
1629372540000|2021-08-19 11:29:00|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|0
1629372550000|2021-08-19 11:29:10|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1629372590000|2021-08-19 11:29:50|7179.52|7179.52|7180.23|7180.23|7180.23|7180.23|7179.52|7179.52|0
1629372610000|2021-08-19 11:30:10|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1629372640000|2021-08-19 11:30:40|7180.79|7180.79|7180.45|7180.45|7180.79|7180.79|7180.45|7180.45|0
1629372710000|2021-08-19 11:31:50|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1629372720000|2021-08-19 11:32:00|7180.8|7180.8|7182.26|7182.26|7182.26|7182.26|7180.8|7180.8|0
1629372740000|2021-08-19 11:32:20|7182.54|7182.54|7181.85|7181.85|7182.54|7182.54|7181.85|7181.85|0
1629372790000|2021-08-19 11:33:10|7182.55|7182.55|7182.06|7182.06|7182.55|7182.55|7182.06|7182.06|0
1629372810000|2021-08-19 11:33:30|7182.76|7182.76|7185.71|7185.71|7185.71|7185.71|7182.76|7182.76|0
1629372830000|2021-08-19 11:33:50|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1629372840000|2021-08-19 11:34:00|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|0
1629372850000|2021-08-19 11:34:10|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|0
1629372900000|2021-08-19 11:35:00|7188.32|7188.32|7187.62|7187.62|7188.32|7188.32|7187.62|7187.62|0
1629372920000|2021-08-19 11:35:20|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1629372930000|2021-08-19 11:35:30|7188.72|7188.72|7188.16|7188.16|7188.72|7188.72|7188.16|7188.16|0
1629372940000|2021-08-19 11:35:40|7187.46|7187.46|7187.27|7187.27|7187.46|7187.46|7187.27|7187.27|0
1629372950000|2021-08-19 11:35:50|7187.62|7187.62|7187.27|7187.27|7188.32|7188.32|7187.27|7187.27|0
1629372960000|2021-08-19 11:36:00|7187.46|7187.46|7187.64|7187.64|7187.64|7187.64|7187.46|7187.46|0
1629372990000|2021-08-19 11:36:30|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1629373030000|2021-08-19 11:37:10|7188.63|7188.63|7189.27|7189.27|7189.27|7189.27|7188.63|7188.63|0
1629373040000|2021-08-19 11:37:20|7189.45|7189.45|7189.94|7189.94|7189.94|7189.94|7189.45|7189.45|0
1629373050000|2021-08-19 11:37:30|7190.29|7190.29|7189.71|7189.71|7190.29|7190.29|7189.71|7189.71|0
1629373060000|2021-08-19 11:37:40|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1629373090000|2021-08-19 11:38:10|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1629373100000|2021-08-19 11:38:20|7188.67|7188.67|7187.78|7187.78|7188.67|7188.67|7187.78|7187.78|0
1629373110000|2021-08-19 11:38:30|7188.49|7188.49|7189.19|7189.19|7189.19|7189.19|7188.49|7188.49|0
1629373120000|2021-08-19 11:38:40|7189.54|7189.54|7189.72|7189.72|7189.72|7189.72|7189.54|7189.54|0
1629373130000|2021-08-19 11:38:50|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1629373140000|2021-08-19 11:39:00|7189.37|7189.37|7188.68|7188.68|7189.37|7189.37|7188.33|7188.33|0
1629373160000|2021-08-19 11:39:20|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.63|7187.63|0
1629373180000|2021-08-19 11:39:40|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1629373200000|2021-08-19 11:40:00|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1629373210000|2021-08-19 11:40:10|7187.55|7187.55|7186.85|7186.85|7187.55|7187.55|7186.85|7186.85|0
1629373280000|2021-08-19 11:41:20|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1629373310000|2021-08-19 11:41:50|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|0
1629373330000|2021-08-19 11:42:10|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1629373350000|2021-08-19 11:42:30|7189.2|7189.2|7188.71|7188.71|7189.2|7189.2|7188.71|7188.71|0
1629373400000|2021-08-19 11:43:20|7188.37|7188.37|7188.08|7188.08|7188.37|7188.37|7188.08|7188.08|0
1629373420000|2021-08-19 11:43:40|7188.78|7188.78|7189.48|7189.48|7189.48|7189.48|7188.08|7188.08|0
1629373430000|2021-08-19 11:43:50|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|0
1629373470000|2021-08-19 11:44:30|7190.88|7190.88|7190.18|7190.18|7190.88|7190.88|7190.18|7190.18|0
1629373490000|2021-08-19 11:44:50|7189.69|7189.69|7189.13|7189.13|7189.69|7189.69|7189.13|7189.13|0
1629373500000|2021-08-19 11:45:00|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1629373510000|2021-08-19 11:45:10|7189.21|7189.21|7189.7|7189.7|7189.7|7189.7|7189.21|7189.21|0
1629373530000|2021-08-19 11:45:30|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1629373540000|2021-08-19 11:45:40|7189.31|7189.31|7190.01|7190.01|7190.01|7190.01|7189.31|7189.31|0
1629373560000|2021-08-19 11:46:00|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|0
1629373590000|2021-08-19 11:46:30|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|0
1629373640000|2021-08-19 11:47:20|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1629373670000|2021-08-19 11:47:50|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1629373740000|2021-08-19 11:49:00|7189.2|7189.2|7188.5|7188.5|7189.2|7189.2|7188.5|7188.5|0
1629373750000|2021-08-19 11:49:10|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|0
1629373770000|2021-08-19 11:49:30|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1629373790000|2021-08-19 11:49:50|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|0
1629373810000|2021-08-19 11:50:10|7187.42|7187.42|7185.98|7185.98|7187.42|7187.42|7185.79|7185.79|0
1629373830000|2021-08-19 11:50:30|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1629373850000|2021-08-19 11:50:50|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|0
1629373890000|2021-08-19 11:51:30|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1629373920000|2021-08-19 11:52:00|7183.71|7183.71|7183.23|7183.23|7183.71|7183.71|7183.23|7183.23|0
1629373930000|2021-08-19 11:52:10|7182.53|7182.53|7181.84|7181.84|7182.88|7182.88|7181.84|7181.84|0
1629373940000|2021-08-19 11:52:20|7182.02|7182.02|7182.02|7182.02|7182.21|7182.21|7182.02|7182.02|0
1629373980000|2021-08-19 11:53:00|7181.74|7181.74|7181.45|7181.45|7181.74|7181.74|7181.45|7181.45|0
1629374010000|2021-08-19 11:53:30|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|0
1629374020000|2021-08-19 11:53:40|7180.26|7180.26|7179.56|7179.56|7180.26|7180.26|7179.56|7179.56|0
1629374030000|2021-08-19 11:53:50|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|0
1629374050000|2021-08-19 11:54:10|7179.74|7179.74|7179.45|7179.45|7179.74|7179.74|7179.45|7179.45|0
1629374070000|2021-08-19 11:54:30|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1629374080000|2021-08-19 11:54:40|7177.36|7177.36|7177.17|7177.17|7177.73|7177.73|7177.17|7177.17|0
1629374090000|2021-08-19 11:54:50|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1629374100000|2021-08-19 11:55:00|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1629374110000|2021-08-19 11:55:10|7176.05|7176.05|7177.04|7177.04|7177.04|7177.04|7176.05|7176.05|0
1629374120000|2021-08-19 11:55:20|7176.33|7176.33|7176.7|7176.7|7176.7|7176.7|7176.33|7176.33|0
1629374150000|2021-08-19 11:55:50|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1629374160000|2021-08-19 11:56:00|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1629374170000|2021-08-19 11:56:10|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1629374190000|2021-08-19 11:56:30|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1629374200000|2021-08-19 11:56:40|7177.41|7177.41|7177.5|7177.5|7177.6|7177.6|7177.31|7177.31|0
1629374220000|2021-08-19 11:57:00|7177.31|7177.31|7178.09|7178.09|7178.09|7178.09|7177.31|7177.31|0
1629374230000|2021-08-19 11:57:10|7178.57|7178.57|7178.94|7178.94|7178.94|7178.94|7178.57|7178.57|0
1629374250000|2021-08-19 11:57:30|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1629374300000|2021-08-19 11:58:20|7178.59|7178.59|7180.19|7180.19|7180.19|7180.19|7178.59|7178.59|0
1629374310000|2021-08-19 11:58:30|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1629374320000|2021-08-19 11:58:40|7180.88|7180.88|7181.07|7181.07|7181.07|7181.07|7180.88|7180.88|0
1629374330000|2021-08-19 11:58:50|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1629374340000|2021-08-19 11:59:00|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1629374390000|2021-08-19 11:59:50|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|0
1629374400000|2021-08-19 12:00:00|7181.01|7181.01|7181.91|7181.91|7181.91|7181.91|7181.01|7181.01|0
1629374410000|2021-08-19 12:00:10|7182.61|7182.61|7183.31|7183.31|7183.31|7183.31|7182.61|7182.61|0
1629374430000|2021-08-19 12:00:30|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|0
1629374440000|2021-08-19 12:00:40|7182.62|7182.62|7181.8|7181.8|7182.62|7182.62|7181.8|7181.8|0
1629374450000|2021-08-19 12:00:50|7182.35|7182.35|7182.17|7182.17|7182.35|7182.35|7182.17|7182.17|0
1629374490000|2021-08-19 12:01:30|7181.98|7181.98|7181.61|7181.61|7181.98|7181.98|7181.61|7181.61|0
1629374530000|2021-08-19 12:02:10|7181.99|7181.99|7181.64|7181.64|7181.99|7181.99|7181.64|7181.64|0
1629374540000|2021-08-19 12:02:20|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|0
1629374580000|2021-08-19 12:03:00|7179.9|7179.9|7178.83|7178.83|7179.9|7179.9|7178.83|7178.83|0
1629374590000|2021-08-19 12:03:10|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|0
1629374600000|2021-08-19 12:03:20|7177.76|7177.76|7177.18|7177.18|7177.76|7177.76|7177.18|7177.18|0
1629374610000|2021-08-19 12:03:30|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|0
1629374640000|2021-08-19 12:04:00|7177.96|7177.96|7177.64|7177.64|7177.96|7177.96|7177.47|7177.47|0
1629374670000|2021-08-19 12:04:30|7177.82|7177.82|7179.4|7179.4|7179.4|7179.4|7177.82|7177.82|0
1629374680000|2021-08-19 12:04:40|7180.15|7180.15|7179.94|7179.94|7180.15|7180.15|7179.45|7179.45|0
1629374690000|2021-08-19 12:04:50|7179.23|7179.23|7179.42|7179.42|7179.42|7179.42|7179.23|7179.23|0
1629374700000|2021-08-19 12:05:00|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1629374720000|2021-08-19 12:05:20|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1629374770000|2021-08-19 12:06:10|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1629374780000|2021-08-19 12:06:20|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|0
1629374790000|2021-08-19 12:06:30|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1629374850000|2021-08-19 12:07:30|7181.35|7181.35|7180.6|7180.6|7181.35|7181.35|7180.6|7180.6|0
1629374880000|2021-08-19 12:08:00|7182.01|7182.01|7181.72|7181.72|7182.01|7182.01|7181.72|7181.72|0
1629374890000|2021-08-19 12:08:10|7181.23|7181.23|7180.19|7180.19|7181.23|7181.23|7180.19|7180.19|0
1629374900000|2021-08-19 12:08:20|7180.67|7180.67|7180.19|7180.19|7180.67|7180.67|7180.19|7180.19|0
1629374940000|2021-08-19 12:09:00|7180.37|7180.37|7182.74|7182.74|7182.92|7182.92|7180.37|7180.37|0
1629374960000|2021-08-19 12:09:20|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1629375000000|2021-08-19 12:10:00|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1629375010000|2021-08-19 12:10:10|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1629375020000|2021-08-19 12:10:20|7183.43|7183.43|7183.43|7183.43|7183.43|7183.43|7183.43|7183.43|0
1629375050000|2021-08-19 12:10:50|7183.78|7183.78|7184.27|7184.27|7184.27|7184.27|7183.78|7183.78|0
1629375060000|2021-08-19 12:11:00|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1629375110000|2021-08-19 12:11:50|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1629375120000|2021-08-19 12:12:00|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1629375150000|2021-08-19 12:12:30|7185.34|7185.34|7184.97|7184.97|7185.34|7185.34|7184.97|7184.97|0
1629375250000|2021-08-19 12:14:10|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|0
1629375290000|2021-08-19 12:14:50|7185.17|7185.17|7184.8|7184.8|7185.17|7185.17|7184.8|7184.8|0
1629375350000|2021-08-19 12:15:50|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1629375360000|2021-08-19 12:16:00|7184.48|7184.48|7183.69|7183.69|7184.66|7184.66|7183.69|7183.69|0
1629375370000|2021-08-19 12:16:10|7184.04|7184.04|7184.04|7184.04|7184.38|7184.38|7184.04|7184.04|0
1629375400000|2021-08-19 12:16:40|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|0
1629375440000|2021-08-19 12:17:20|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1629375480000|2021-08-19 12:18:00|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|0
1629375490000|2021-08-19 12:18:10|7184.51|7184.51|7183.82|7183.82|7184.51|7184.51|7183.82|7183.82|0
1629375510000|2021-08-19 12:18:30|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|0
1629375580000|2021-08-19 12:19:40|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1629375620000|2021-08-19 12:20:20|7185.62|7185.62|7186.44|7186.44|7186.44|7186.44|7185.62|7185.62|0
1629375630000|2021-08-19 12:20:30|7185.96|7185.96|7187.19|7187.19|7187.19|7187.19|7185.96|7185.96|0
1629375650000|2021-08-19 12:20:50|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1629375670000|2021-08-19 12:21:10|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1629375720000|2021-08-19 12:22:00|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|0
1629375740000|2021-08-19 12:22:20|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|0
1629375760000|2021-08-19 12:22:40|7189.69|7189.69|7190.74|7190.74|7190.74|7190.74|7189.69|7189.69|0
1629375770000|2021-08-19 12:22:50|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|0
1629375780000|2021-08-19 12:23:00|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1629375810000|2021-08-19 12:23:30|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1629375830000|2021-08-19 12:23:50|7191.81|7191.81|7192.09|7192.09|7192.09|7192.09|7191.81|7191.81|0
1629375860000|2021-08-19 12:24:20|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1629375870000|2021-08-19 12:24:30|7191.4|7191.4|7191.21|7191.21|7191.4|7191.4|7191.21|7191.21|0
1629375880000|2021-08-19 12:24:40|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1629375890000|2021-08-19 12:24:50|7190.47|7190.47|7190.29|7190.29|7190.47|7190.47|7190.29|7190.29|0
1629375910000|2021-08-19 12:25:10|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1629375920000|2021-08-19 12:25:20|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|0
1629375940000|2021-08-19 12:25:40|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1629375950000|2021-08-19 12:25:50|7193.23|7193.23|7193.42|7193.42|7193.42|7193.42|7193.23|7193.23|0
1629375960000|2021-08-19 12:26:00|7193.6|7193.6|7193.79|7193.79|7193.79|7193.79|7193.6|7193.6|0
1629376010000|2021-08-19 12:26:50|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1629376020000|2021-08-19 12:27:00|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1629376030000|2021-08-19 12:27:10|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1629376040000|2021-08-19 12:27:20|7192.83|7192.83|7193.02|7193.02|7193.02|7193.02|7192.83|7192.83|0
1629376060000|2021-08-19 12:27:40|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1629376110000|2021-08-19 12:28:30|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|0
1629376120000|2021-08-19 12:28:40|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1629376130000|2021-08-19 12:28:50|7191.19|7191.19|7190.85|7190.85|7191.19|7191.19|7190.85|7190.85|0
1629376140000|2021-08-19 12:29:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1629376180000|2021-08-19 12:29:40|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|0
1629376190000|2021-08-19 12:29:50|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|0
1629376220000|2021-08-19 12:30:20|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1629376230000|2021-08-19 12:30:30|7190.33|7190.33|7190.52|7190.52|7190.52|7190.52|7190.33|7190.33|0
1629376320000|2021-08-19 12:32:00|7190.23|7190.23|7190.81|7190.81|7190.81|7190.81|7190.23|7190.23|0
1629376330000|2021-08-19 12:32:10|7190.62|7190.62|7190.27|7190.27|7190.62|7190.62|7190.27|7190.27|0
1629376370000|2021-08-19 12:32:50|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|0
1629376380000|2021-08-19 12:33:00|7190.17|7190.17|7190.87|7190.87|7190.87|7190.87|7190.17|7190.17|0
1629376390000|2021-08-19 12:33:10|7190.89|7190.89|7190.71|7190.71|7190.89|7190.89|7190.71|7190.71|0
1629376400000|2021-08-19 12:33:20|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1629376450000|2021-08-19 12:34:10|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|0
1629376460000|2021-08-19 12:34:20|7189.99|7189.99|7189.24|7189.24|7189.99|7189.99|7189.24|7189.24|0
1629376500000|2021-08-19 12:35:00|7188.95|7188.95|7189.3|7189.3|7189.3|7189.3|7188.95|7188.95|0
1629376520000|2021-08-19 12:35:20|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1629376530000|2021-08-19 12:35:30|7189.44|7189.44|7190.51|7190.51|7190.51|7190.51|7189.44|7189.44|0
1629376540000|2021-08-19 12:35:40|7190.16|7190.16|7188.83|7188.83|7190.16|7190.16|7188.83|7188.83|0
1629376550000|2021-08-19 12:35:50|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1629376560000|2021-08-19 12:36:00|7188.16|7188.16|7188.35|7188.35|7188.35|7188.35|7188.16|7188.16|0
1629376570000|2021-08-19 12:36:10|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1629376580000|2021-08-19 12:36:20|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1629376600000|2021-08-19 12:36:40|7187.89|7187.89|7187.14|7187.14|7187.89|7187.89|7187.14|7187.14|0
1629376660000|2021-08-19 12:37:40|7186.65|7186.65|7184.5|7184.5|7186.65|7186.65|7184.13|7184.13|0
1629376670000|2021-08-19 12:37:50|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|0
1629376680000|2021-08-19 12:38:00|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|0
1629376690000|2021-08-19 12:38:10|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1629376700000|2021-08-19 12:38:20|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1629376740000|2021-08-19 12:39:00|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|0
1629376750000|2021-08-19 12:39:10|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1629376760000|2021-08-19 12:39:20|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1629376790000|2021-08-19 12:39:50|7184.9|7184.9|7186.13|7186.13|7186.13|7186.13|7184.9|7184.9|0
1629376800000|2021-08-19 12:40:00|7186.32|7186.32|7185.95|7185.95|7186.32|7186.32|7185.95|7185.95|0
1629376810000|2021-08-19 12:40:10|7187.14|7187.14|7190.85|7190.85|7191.14|7191.14|7187.14|7187.14|0
1629376820000|2021-08-19 12:40:20|7189.45|7189.45|7189.16|7189.16|7189.45|7189.45|7189.16|7189.16|0
1629376840000|2021-08-19 12:40:40|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1629376890000|2021-08-19 12:41:30|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1629376900000|2021-08-19 12:41:40|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1629376910000|2021-08-19 12:41:50|7191.26|7191.26|7191.46|7191.46|7191.46|7191.46|7190.71|7190.71|0
1629376950000|2021-08-19 12:42:30|7190.88|7190.88|7190.54|7190.54|7190.88|7190.88|7190.54|7190.54|0
1629376960000|2021-08-19 12:42:40|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1629376980000|2021-08-19 12:43:00|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1629377100000|2021-08-19 12:45:00|7191.08|7191.08|7190.53|7190.53|7191.08|7191.08|7190.53|7190.53|0
1629377130000|2021-08-19 12:45:30|7190.18|7190.18|7189.83|7189.83|7190.18|7190.18|7189.83|7189.83|0
1629377140000|2021-08-19 12:45:40|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1629377150000|2021-08-19 12:45:50|7189.07|7189.07|7188.43|7188.43|7189.07|7189.07|7188.43|7188.43|0
1629377160000|2021-08-19 12:46:00|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1629377170000|2021-08-19 12:46:10|7187.46|7187.46|7186|7186|7187.46|7187.46|7186|7186|0
1629377190000|2021-08-19 12:46:30|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1629377210000|2021-08-19 12:46:50|7185.17|7185.17|7185.52|7185.52|7185.52|7185.52|7185.17|7185.17|0
1629377230000|2021-08-19 12:47:10|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1629377260000|2021-08-19 12:47:40|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1629377270000|2021-08-19 12:47:50|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1629377290000|2021-08-19 12:48:10|7184.58|7184.58|7183.84|7183.84|7184.58|7184.58|7183.84|7183.84|0
1629377300000|2021-08-19 12:48:20|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|0
1629377320000|2021-08-19 12:48:40|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1629377340000|2021-08-19 12:49:00|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1629377350000|2021-08-19 12:49:10|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1629377360000|2021-08-19 12:49:20|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1629377390000|2021-08-19 12:49:50|7183.4|7183.4|7183.69|7183.69|7183.69|7183.69|7183.4|7183.4|0
1629377410000|2021-08-19 12:50:10|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1629377490000|2021-08-19 12:51:30|7183.79|7183.79|7183.49|7183.49|7183.79|7183.79|7183.3|7183.3|0
1629377500000|2021-08-19 12:51:40|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1629377560000|2021-08-19 12:52:40|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1629377570000|2021-08-19 12:52:50|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1629377600000|2021-08-19 12:53:20|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1629377620000|2021-08-19 12:53:40|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1629377640000|2021-08-19 12:54:00|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1629377650000|2021-08-19 12:54:10|7182.87|7182.87|7182.17|7182.17|7182.87|7182.87|7182.17|7182.17|0
1629377660000|2021-08-19 12:54:20|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1629377670000|2021-08-19 12:54:30|7181.45|7181.45|7180.42|7180.42|7181.45|7181.45|7180.42|7180.42|0
1629377680000|2021-08-19 12:54:40|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1629377690000|2021-08-19 12:54:50|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|0
1629377710000|2021-08-19 12:55:10|7181.19|7181.19|7182.8|7182.8|7182.8|7182.8|7181.19|7181.19|0
1629377730000|2021-08-19 12:55:30|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1629377740000|2021-08-19 12:55:40|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|0
1629377750000|2021-08-19 12:55:50|7183.66|7183.66|7184.01|7184.01|7184.01|7184.01|7183.66|7183.66|0
1629377770000|2021-08-19 12:56:10|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|0
1629377850000|2021-08-19 12:57:30|7184.15|7184.15|7184.44|7184.44|7184.44|7184.44|7184.15|7184.15|0
1629377860000|2021-08-19 12:57:40|7183.95|7183.95|7186.26|7186.26|7186.26|7186.26|7183.95|7183.95|0
1629377910000|2021-08-19 12:58:30|7186.75|7186.75|7187.24|7187.24|7187.24|7187.24|7186.75|7186.75|0
1629377950000|2021-08-19 12:59:10|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1629377980000|2021-08-19 12:59:40|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|0
1629377990000|2021-08-19 12:59:50|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1629378000000|2021-08-19 13:00:00|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1629378010000|2021-08-19 13:00:10|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1629378030000|2021-08-19 13:00:30|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1629378050000|2021-08-19 13:00:50|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1629378060000|2021-08-19 13:01:00|7190.27|7190.27|7190.61|7190.61|7190.61|7190.61|7189.89|7189.89|0
1629378090000|2021-08-19 13:01:30|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1629378100000|2021-08-19 13:01:40|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1629378110000|2021-08-19 13:01:50|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|0
1629378130000|2021-08-19 13:02:10|7189.56|7189.56|7189.18|7189.18|7189.56|7189.56|7189.18|7189.18|0
1629378150000|2021-08-19 13:02:30|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|0
1629378160000|2021-08-19 13:02:40|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1629378180000|2021-08-19 13:03:00|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1629378210000|2021-08-19 13:03:30|7189.46|7189.46|7189.95|7189.95|7189.95|7189.95|7189.46|7189.46|0
1629378230000|2021-08-19 13:03:50|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1629378240000|2021-08-19 13:04:00|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1629378250000|2021-08-19 13:04:10|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1629378260000|2021-08-19 13:04:20|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1629378330000|2021-08-19 13:05:30|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1629378340000|2021-08-19 13:05:40|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1629378350000|2021-08-19 13:05:50|7192.79|7192.79|7194.62|7194.62|7194.62|7194.62|7192.79|7192.79|0
1629378360000|2021-08-19 13:06:00|7193.92|7193.92|7193.04|7193.04|7193.92|7193.92|7192.94|7192.94|0
1629378370000|2021-08-19 13:06:10|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1629378410000|2021-08-19 13:06:50|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1629378420000|2021-08-19 13:07:00|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|0
1629378430000|2021-08-19 13:07:10|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1629378440000|2021-08-19 13:07:20|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|0
1629378450000|2021-08-19 13:07:30|7195.29|7195.29|7196.39|7196.39|7196.87|7196.87|7195.29|7195.29|0
1629378480000|2021-08-19 13:08:00|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|0
1629378490000|2021-08-19 13:08:10|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|0
1629378500000|2021-08-19 13:08:20|7197.75|7197.75|7197.75|7197.75|7197.93|7197.93|7197.75|7197.75|0
1629378510000|2021-08-19 13:08:30|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1629378550000|2021-08-19 13:09:10|7197.91|7197.91|7198.98|7198.98|7198.98|7198.98|7197.91|7197.91|0
1629378560000|2021-08-19 13:09:20|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1629378580000|2021-08-19 13:09:40|7197.71|7197.71|7195.6|7195.6|7198.69|7198.69|7195.6|7195.6|0
1629378590000|2021-08-19 13:09:50|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|0
1629378600000|2021-08-19 13:10:00|7195.19|7195.19|7195.09|7195.09|7195.38|7195.38|7195.09|7195.09|0
1629378620000|2021-08-19 13:10:20|7196.21|7196.21|7197.19|7197.19|7197.19|7197.19|7196.21|7196.21|0
1629378660000|2021-08-19 13:11:00|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1629378670000|2021-08-19 13:11:10|7199.15|7199.15|7202.59|7202.59|7202.59|7202.59|7199.15|7199.15|0
1629378690000|2021-08-19 13:11:30|7204|7204|7204.18|7204.18|7204.69|7204.69|7203.99|7203.99|0
1629378710000|2021-08-19 13:11:50|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1629378720000|2021-08-19 13:12:00|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1629378730000|2021-08-19 13:12:10|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|0
1629378790000|2021-08-19 13:13:10|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1629378800000|2021-08-19 13:13:20|7203.89|7203.89|7205.08|7205.08|7205.36|7205.36|7203.89|7203.89|0
1629378840000|2021-08-19 13:14:00|7205.83|7205.83|7206.53|7206.53|7206.53|7206.53|7205.83|7205.83|0
1629378850000|2021-08-19 13:14:10|7206.82|7206.82|7207.39|7207.39|7207.39|7207.39|7206.82|7206.82|0
1629378860000|2021-08-19 13:14:20|7207.74|7207.74|7207.39|7207.39|7207.74|7207.74|7207.39|7207.39|0
1629378880000|2021-08-19 13:14:40|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1629378890000|2021-08-19 13:14:50|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1629378900000|2021-08-19 13:15:00|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1629378910000|2021-08-19 13:15:10|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1629378920000|2021-08-19 13:15:20|7209.49|7209.49|7209.84|7209.84|7209.84|7209.84|7209.49|7209.49|0
1629378930000|2021-08-19 13:15:30|7210.25|7210.25|7211.03|7211.03|7211.03|7211.03|7210.25|7210.25|0
1629378940000|2021-08-19 13:15:40|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1629378950000|2021-08-19 13:15:50|7211.03|7211.03|7210.25|7210.25|7211.03|7211.03|7210.25|7210.25|0
1629378960000|2021-08-19 13:16:00|7211.3|7211.3|7212.24|7212.24|7212.24|7212.24|7211.3|7211.3|0
1629378970000|2021-08-19 13:16:10|7211.96|7211.96|7212.31|7212.31|7212.31|7212.31|7211.96|7211.96|0
1629378980000|2021-08-19 13:16:20|7212.65|7212.65|7213|7213|7213|7213|7212.65|7212.65|0
1629378990000|2021-08-19 13:16:30|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|0
1629379010000|2021-08-19 13:16:50|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1629379020000|2021-08-19 13:17:00|7214.83|7214.83|7213.58|7213.58|7214.83|7214.83|7213.58|7213.58|0
1629379040000|2021-08-19 13:17:20|7214.06|7214.06|7214.41|7214.41|7214.41|7214.41|7214.06|7214.06|0
1629379050000|2021-08-19 13:17:30|7214.7|7214.7|7215.05|7215.05|7215.05|7215.05|7214.7|7214.7|0
1629379070000|2021-08-19 13:17:50|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1629379080000|2021-08-19 13:18:00|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|0
1629379090000|2021-08-19 13:18:10|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1629379120000|2021-08-19 13:18:40|7214.45|7214.45|7213.91|7213.91|7214.45|7214.45|7213.91|7213.91|0
1629379130000|2021-08-19 13:18:50|7214.4|7214.4|7214.77|7214.77|7214.77|7214.77|7214.4|7214.4|0
1629379140000|2021-08-19 13:19:00|7214.42|7214.42|7214.36|7214.36|7214.42|7214.42|7214.36|7214.36|0
1629379180000|2021-08-19 13:19:40|7214.65|7214.65|7215.14|7215.14|7215.62|7215.62|7214.65|7214.65|0
1629379190000|2021-08-19 13:19:50|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1629379200000|2021-08-19 13:20:00|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1629379210000|2021-08-19 13:20:10|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1629379250000|2021-08-19 13:20:50|7213.29|7213.29|7213.29|7213.29|7213.29|7213.29|7213.29|7213.29|0
1629379260000|2021-08-19 13:21:00|7213.99|7213.99|7215.41|7215.41|7215.41|7215.41|7213.99|7213.99|0
1629379280000|2021-08-19 13:21:20|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1629379300000|2021-08-19 13:21:40|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1629379310000|2021-08-19 13:21:50|7214.95|7214.95|7214.57|7214.57|7214.95|7214.95|7214.57|7214.57|0
1629379320000|2021-08-19 13:22:00|7214.2|7214.2|7214.01|7214.01|7214.68|7214.68|7214.01|7214.01|0
1629379380000|2021-08-19 13:23:00|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1629379390000|2021-08-19 13:23:10|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|0
1629379430000|2021-08-19 13:23:50|7212.53|7212.53|7212.81|7212.81|7212.81|7212.81|7212.53|7212.53|0
1629379450000|2021-08-19 13:24:10|7212.53|7212.53|7211.52|7211.52|7212.53|7212.53|7211.52|7211.52|0
1629379460000|2021-08-19 13:24:20|7211.17|7211.17|7210.47|7210.47|7211.17|7211.17|7210.47|7210.47|0
1629379480000|2021-08-19 13:24:40|7211.03|7211.03|7211.31|7211.31|7211.31|7211.31|7211.03|7211.03|0
1629379490000|2021-08-19 13:24:50|7211.69|7211.69|7211.31|7211.31|7211.69|7211.69|7211.31|7211.31|0
1629379500000|2021-08-19 13:25:00|7211.66|7211.66|7211.31|7211.31|7211.66|7211.66|7211.31|7211.31|0
1629379510000|2021-08-19 13:25:10|7211.66|7211.66|7212.21|7212.21|7212.21|7212.21|7211.37|7211.37|0
1629379520000|2021-08-19 13:25:20|7212.56|7212.56|7214.27|7214.27|7214.27|7214.27|7212.56|7212.56|0
1629379530000|2021-08-19 13:25:30|7214.65|7214.65|7215.12|7215.12|7215.12|7215.12|7214.65|7214.65|0
1629379560000|2021-08-19 13:26:00|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1629379570000|2021-08-19 13:26:10|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|0
1629379580000|2021-08-19 13:26:20|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1629379590000|2021-08-19 13:26:30|7216.82|7216.82|7218.6|7218.6|7218.6|7218.6|7216.82|7216.82|0
1629379600000|2021-08-19 13:26:40|7217.1|7217.1|7216.81|7216.81|7217.1|7217.1|7216.81|7216.81|0
1629379610000|2021-08-19 13:26:50|7216.32|7216.32|7215.66|7215.66|7216.32|7216.32|7215.66|7215.66|0
1629379630000|2021-08-19 13:27:10|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|0
1629379640000|2021-08-19 13:27:20|7214.8|7214.8|7215.52|7215.52|7215.52|7215.52|7214.8|7214.8|0
1629379650000|2021-08-19 13:27:30|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1629379660000|2021-08-19 13:27:40|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1629379670000|2021-08-19 13:27:50|7217.04|7217.04|7215.55|7215.55|7217.04|7217.04|7215.55|7215.55|0
1629379680000|2021-08-19 13:28:00|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1629379700000|2021-08-19 13:28:20|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1629379710000|2021-08-19 13:28:30|7215.18|7215.18|7215|7215|7215.18|7215.18|7215|7215|0
1629379730000|2021-08-19 13:28:50|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1629379740000|2021-08-19 13:29:00|7214.78|7214.78|7215.6|7215.6|7215.6|7215.6|7214.44|7214.44|0
1629379750000|2021-08-19 13:29:10|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1629379770000|2021-08-19 13:29:30|7216.43|7216.43|7216.78|7216.78|7216.78|7216.78|7216.43|7216.43|0
1629379780000|2021-08-19 13:29:40|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|0
1629379800000|2021-08-19 13:30:00|7217.66|7217.66|7214.15|7214.15|7218.03|7218.03|7213.45|7213.45|0
1629379810000|2021-08-19 13:30:10|7214.5|7214.5|7216.98|7216.98|7216.98|7216.98|7214.5|7214.5|0
1629379820000|2021-08-19 13:30:20|7217.7|7217.7|7218.05|7218.05|7218.05|7218.05|7217.7|7217.7|0
1629379830000|2021-08-19 13:30:30|7218.34|7218.34|7217.99|7217.99|7218.34|7218.34|7217.99|7217.99|0
1629379840000|2021-08-19 13:30:40|7219.07|7219.07|7218.16|7218.16|7219.62|7219.62|7217.67|7217.67|0
1629379850000|2021-08-19 13:30:50|7218.35|7218.35|7216.53|7216.53|7218.35|7218.35|7216.53|7216.53|0
1629379860000|2021-08-19 13:31:00|7217.07|7217.07|7218.13|7218.13|7218.13|7218.13|7217.07|7217.07|0
1629379870000|2021-08-19 13:31:10|7218.55|7218.55|7219.52|7219.52|7219.52|7219.52|7218.55|7218.55|0
1629379880000|2021-08-19 13:31:20|7219.31|7219.31|7220.01|7220.01|7220.01|7220.01|7219.31|7219.31|0
1629379900000|2021-08-19 13:31:40|7219.26|7219.26|7219.26|7219.26|7219.84|7219.84|7219.26|7219.26|0
1629379910000|2021-08-19 13:31:50|7218.89|7218.89|7218.2|7218.2|7218.89|7218.89|7217.44|7217.44|0
1629379920000|2021-08-19 13:32:00|7218.89|7218.89|7220.37|7220.37|7220.37|7220.37|7218.89|7218.89|0
1629379930000|2021-08-19 13:32:10|7221.77|7221.77|7221.17|7221.17|7222.26|7222.26|7221.17|7221.17|0
1629379940000|2021-08-19 13:32:20|7220.47|7220.47|7219.8|7219.8|7220.47|7220.47|7219.8|7219.8|0
1629379950000|2021-08-19 13:32:30|7220.17|7220.17|7220.35|7220.35|7220.35|7220.35|7220.17|7220.17|0
1629379960000|2021-08-19 13:32:40|7219.86|7219.86|7218.83|7218.83|7219.86|7219.86|7218.83|7218.83|0
1629379980000|2021-08-19 13:33:00|7219.2|7219.2|7214.83|7214.83|7219.2|7219.2|7214.83|7214.83|0
1629379990000|2021-08-19 13:33:10|7215.53|7215.53|7216.51|7216.51|7216.51|7216.51|7215.53|7215.53|0
1629380000000|2021-08-19 13:33:20|7217|7217|7218.63|7218.63|7218.63|7218.63|7217|7217|0
1629380010000|2021-08-19 13:33:30|7218.06|7218.06|7218.9|7218.9|7218.9|7218.9|7218.06|7218.06|0
1629380020000|2021-08-19 13:33:40|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1629380030000|2021-08-19 13:33:50|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1629380040000|2021-08-19 13:34:00|7219.76|7219.76|7220.05|7220.05|7220.05|7220.05|7219.76|7219.76|0
1629380060000|2021-08-19 13:34:20|7220.23|7220.23|7221.36|7221.36|7221.36|7221.36|7220.23|7220.23|0
1629380070000|2021-08-19 13:34:30|7221.72|7221.72|7222.75|7222.75|7222.75|7222.75|7221.72|7221.72|0
1629380080000|2021-08-19 13:34:40|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|0
1629380090000|2021-08-19 13:34:50|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1629380100000|2021-08-19 13:35:00|7221.63|7221.63|7222.12|7222.12|7222.12|7222.12|7221.63|7221.63|0
1629380130000|2021-08-19 13:35:30|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1629380150000|2021-08-19 13:35:50|7221|7221|7221|7221|7221|7221|7221|7221|0
1629380160000|2021-08-19 13:36:00|7220.63|7220.63|7220.44|7220.44|7220.63|7220.63|7220.44|7220.44|0
1629380190000|2021-08-19 13:36:30|7220.63|7220.63|7218.88|7218.88|7220.63|7220.63|7218.88|7218.88|0
1629380200000|2021-08-19 13:36:40|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1629380210000|2021-08-19 13:36:50|7218.9|7218.9|7218.26|7218.26|7218.9|7218.9|7218.26|7218.26|0
1629380220000|2021-08-19 13:37:00|7219.39|7219.39|7220.83|7220.83|7220.83|7220.83|7219.39|7219.39|0
1629380230000|2021-08-19 13:37:10|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1629380240000|2021-08-19 13:37:20|7221.93|7221.93|7223.17|7223.17|7223.17|7223.17|7221.93|7221.93|0
1629380250000|2021-08-19 13:37:30|7223.35|7223.35|7224.89|7224.89|7224.89|7224.89|7223.35|7223.35|0
1629380260000|2021-08-19 13:37:40|7226.76|7226.76|7227.25|7227.25|7227.25|7227.25|7226.76|7226.76|0
1629380270000|2021-08-19 13:37:50|7225.92|7225.92|7221.74|7221.74|7225.92|7225.92|7221.74|7221.74|0
1629380280000|2021-08-19 13:38:00|7222.09|7222.09|7222.46|7222.46|7222.46|7222.46|7222.09|7222.09|0
1629380300000|2021-08-19 13:38:20|7224.14|7224.14|7224.63|7224.63|7224.63|7224.63|7224.14|7224.14|0
1629380310000|2021-08-19 13:38:30|7224.26|7224.26|7223.7|7223.7|7224.26|7224.26|7223.7|7223.7|0
1629380320000|2021-08-19 13:38:40|7223.13|7223.13|7222.29|7222.29|7223.13|7223.13|7222.29|7222.29|0
1629380340000|2021-08-19 13:39:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1629380350000|2021-08-19 13:39:10|7222.13|7222.13|7223.33|7223.33|7223.33|7223.33|7221.78|7221.78|0
1629380360000|2021-08-19 13:39:20|7223.88|7223.88|7226.53|7226.53|7226.53|7226.53|7223.88|7223.88|0
1629380370000|2021-08-19 13:39:30|7225.78|7225.78|7223.87|7223.87|7225.78|7225.78|7223.87|7223.87|0
1629380380000|2021-08-19 13:39:40|7223.49|7223.49|7222.8|7222.8|7223.49|7223.49|7222.8|7222.8|0
1629380390000|2021-08-19 13:39:50|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|0
1629380400000|2021-08-19 13:40:00|7224.58|7224.58|7225.65|7225.65|7225.65|7225.65|7223.88|7223.88|0
1629380410000|2021-08-19 13:40:10|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|0
1629380420000|2021-08-19 13:40:20|7225.01|7225.01|7222.32|7222.32|7225.01|7225.01|7222.32|7222.32|0
1629380430000|2021-08-19 13:40:30|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|0
1629380450000|2021-08-19 13:40:50|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1629380460000|2021-08-19 13:41:00|7217.67|7217.67|7217.33|7217.33|7217.67|7217.67|7217.33|7217.33|0
1629380470000|2021-08-19 13:41:10|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|0
1629380480000|2021-08-19 13:41:20|7217.16|7217.16|7218.55|7218.55|7218.55|7218.55|7217.16|7217.16|0
1629380490000|2021-08-19 13:41:30|7218.92|7218.92|7219.1|7219.1|7219.1|7219.1|7218.92|7218.92|0
1629380500000|2021-08-19 13:41:40|7219.85|7219.85|7219.85|7219.85|7219.85|7219.85|7219.85|7219.85|0
1629380510000|2021-08-19 13:41:50|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1629380530000|2021-08-19 13:42:10|7220.43|7220.43|7224.58|7224.58|7224.58|7224.58|7220.43|7220.43|0
1629380550000|2021-08-19 13:42:30|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|0
1629380560000|2021-08-19 13:42:40|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|0
1629380570000|2021-08-19 13:42:50|7224.95|7224.95|7226.36|7226.36|7226.36|7226.36|7224.95|7224.95|0
1629380580000|2021-08-19 13:43:00|7226.7|7226.7|7226.89|7226.89|7226.89|7226.89|7226.36|7226.36|0
1629380600000|2021-08-19 13:43:20|7226.19|7226.19|7224.96|7224.96|7226.19|7226.19|7224.96|7224.96|0
1629380610000|2021-08-19 13:43:30|7224.59|7224.59|7222.9|7222.9|7224.59|7224.59|7222.9|7222.9|0
1629380630000|2021-08-19 13:43:50|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1629380640000|2021-08-19 13:44:00|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|0
1629380660000|2021-08-19 13:44:20|7222.51|7222.51|7223.07|7223.07|7223.07|7223.07|7222.51|7222.51|0
1629380670000|2021-08-19 13:44:30|7222.69|7222.69|7222.5|7222.5|7222.69|7222.69|7222.5|7222.5|0
1629380680000|2021-08-19 13:44:40|7222.22|7222.22|7221.85|7221.85|7222.22|7222.22|7221.85|7221.85|0
1629380690000|2021-08-19 13:44:50|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1629380700000|2021-08-19 13:45:00|7221.38|7221.38|7220.57|7220.57|7221.67|7221.67|7220.57|7220.57|0
1629380710000|2021-08-19 13:45:10|7220.28|7220.28|7220.57|7220.57|7220.57|7220.57|7220.28|7220.28|0
1629380720000|2021-08-19 13:45:20|7220.92|7220.92|7221.1|7221.1|7221.1|7221.1|7220.92|7220.92|0
1629380730000|2021-08-19 13:45:30|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1629380750000|2021-08-19 13:45:50|7221.74|7221.74|7225.71|7225.71|7225.71|7225.71|7221.04|7221.04|0
1629380760000|2021-08-19 13:46:00|7226|7226|7227.04|7227.04|7227.04|7227.04|7226|7226|0
1629380770000|2021-08-19 13:46:10|7227.23|7227.23|7226.88|7226.88|7227.23|7227.23|7226.88|7226.88|0
1629380790000|2021-08-19 13:46:30|7227.23|7227.23|7229.23|7229.23|7229.23|7229.23|7227.23|7227.23|0
1629380800000|2021-08-19 13:46:40|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.18|7228.18|0
1629380810000|2021-08-19 13:46:50|7228.88|7228.88|7231.72|7231.72|7231.72|7231.72|7228.88|7228.88|0
1629380820000|2021-08-19 13:47:00|7231.37|7231.37|7231.86|7231.86|7232.21|7232.21|7231.37|7231.37|0
1629380830000|2021-08-19 13:47:10|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|0
1629380840000|2021-08-19 13:47:20|7234.3|7234.3|7233.95|7233.95|7234.3|7234.3|7233.95|7233.95|0
1629380860000|2021-08-19 13:47:40|7234.23|7234.23|7233.95|7233.95|7234.23|7234.23|7233.95|7233.95|0
1629380870000|2021-08-19 13:47:50|7233.25|7233.25|7231.83|7231.83|7233.25|7233.25|7231.83|7231.83|0
1629380880000|2021-08-19 13:48:00|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|0
1629380890000|2021-08-19 13:48:10|7230.99|7230.99|7231.28|7231.28|7231.28|7231.28|7230.99|7230.99|0
1629380900000|2021-08-19 13:48:20|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1629380910000|2021-08-19 13:48:30|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1629380920000|2021-08-19 13:48:40|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|0
1629380940000|2021-08-19 13:49:00|7230.93|7230.93|7229.58|7229.58|7230.93|7230.93|7229.58|7229.58|0
1629380960000|2021-08-19 13:49:20|7228.88|7228.88|7227.81|7227.81|7228.88|7228.88|7227.81|7227.81|0
1629380970000|2021-08-19 13:49:30|7227.52|7227.52|7227.01|7227.01|7227.7|7227.7|7227.01|7227.01|0
1629380990000|2021-08-19 13:49:50|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|0
1629381000000|2021-08-19 13:50:00|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1629381030000|2021-08-19 13:50:30|7228.05|7228.05|7228.69|7228.69|7228.69|7228.69|7228.05|7228.05|0
1629381040000|2021-08-19 13:50:40|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1629381050000|2021-08-19 13:50:50|7228.85|7228.85|7229.55|7229.55|7229.55|7229.55|7228.85|7228.85|0
1629381060000|2021-08-19 13:51:00|7229.2|7229.2|7228.85|7228.85|7229.2|7229.2|7228.85|7228.85|0
1629381070000|2021-08-19 13:51:10|7228.48|7228.48|7228.11|7228.11|7228.48|7228.48|7228.11|7228.11|0
1629381090000|2021-08-19 13:51:30|7227.76|7227.76|7226.88|7226.88|7227.76|7227.76|7226.88|7226.88|0
1629381100000|2021-08-19 13:51:40|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1629381110000|2021-08-19 13:51:50|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|0
1629381140000|2021-08-19 13:52:20|7227.94|7227.94|7227.57|7227.57|7227.94|7227.94|7227.57|7227.57|0
1629381150000|2021-08-19 13:52:30|7227|7227|7227.96|7227.96|7227.96|7227.96|7226.71|7226.71|0
1629381160000|2021-08-19 13:52:40|7227.61|7227.61|7228.1|7228.1|7228.1|7228.1|7227.61|7227.61|0
1629381170000|2021-08-19 13:52:50|7228.8|7228.8|7229.93|7229.93|7229.93|7229.93|7228.8|7228.8|0
1629381180000|2021-08-19 13:53:00|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1629381190000|2021-08-19 13:53:10|7230.1|7230.1|7230.67|7230.67|7230.67|7230.67|7230.1|7230.1|0
1629381200000|2021-08-19 13:53:20|7230.48|7230.48|7231.24|7231.24|7231.24|7231.24|7230.48|7230.48|0
1629381210000|2021-08-19 13:53:30|7231.58|7231.58|7231.58|7231.58|7231.93|7231.93|7231.58|7231.58|0
1629381220000|2021-08-19 13:53:40|7231.96|7231.96|7230.6|7230.6|7231.96|7231.96|7230.6|7230.6|0
1629381230000|2021-08-19 13:53:50|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|0
1629381240000|2021-08-19 13:54:00|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|0
1629381250000|2021-08-19 13:54:10|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|0
1629381260000|2021-08-19 13:54:20|7232.63|7232.63|7231.11|7231.11|7232.97|7232.97|7231.11|7231.11|0
1629381270000|2021-08-19 13:54:30|7232.16|7232.16|7233.8|7233.8|7233.8|7233.8|7232.16|7232.16|0
1629381310000|2021-08-19 13:55:10|7233.72|7233.72|7231.36|7231.36|7233.72|7233.72|7231.36|7231.36|0
1629381320000|2021-08-19 13:55:20|7231.65|7231.65|7230.81|7230.81|7231.65|7231.65|7230.81|7230.81|0
1629381330000|2021-08-19 13:55:30|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1629381360000|2021-08-19 13:56:00|7230.18|7230.18|7228.84|7228.84|7230.26|7230.26|7228.84|7228.84|0
1629381370000|2021-08-19 13:56:10|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1629381380000|2021-08-19 13:56:20|7227.37|7227.37|7228.26|7228.26|7228.26|7228.26|7227.19|7227.19|0
1629381390000|2021-08-19 13:56:30|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|0
1629381400000|2021-08-19 13:56:40|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|0
1629381410000|2021-08-19 13:56:50|7228.01|7228.01|7226.55|7226.55|7228.01|7228.01|7226.55|7226.55|0
1629381420000|2021-08-19 13:57:00|7226.26|7226.26|7232.39|7232.39|7232.39|7232.39|7226.26|7226.26|0
1629381430000|2021-08-19 13:57:10|7231.9|7231.9|7232.6|7232.6|7232.6|7232.6|7231.9|7231.9|0
1629381440000|2021-08-19 13:57:20|7233.57|7233.57|7233.46|7233.46|7233.57|7233.57|7232.71|7232.71|0
1629381450000|2021-08-19 13:57:30|7233.75|7233.75|7232.74|7232.74|7233.75|7233.75|7232.74|7232.74|0
1629381460000|2021-08-19 13:57:40|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|0
1629381470000|2021-08-19 13:57:50|7232.74|7232.74|7232.74|7232.74|7233.08|7233.08|7232.74|7232.74|0
1629381480000|2021-08-19 13:58:00|7231.75|7231.75|7231.26|7231.26|7231.75|7231.75|7231.26|7231.26|0
1629381500000|2021-08-19 13:58:20|7231.44|7231.44|7232.43|7232.43|7232.43|7232.43|7231.44|7231.44|0
1629381510000|2021-08-19 13:58:30|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|0
1629381530000|2021-08-19 13:58:50|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1629381540000|2021-08-19 13:59:00|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1629381550000|2021-08-19 13:59:10|7231.36|7231.36|7230.99|7230.99|7231.36|7231.36|7230.99|7230.99|0
1629381580000|2021-08-19 13:59:40|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1629381610000|2021-08-19 14:00:10|7230.65|7230.65|7230.65|7230.65|7231|7231|7230.65|7230.65|0
1629381620000|2021-08-19 14:00:20|7230.94|7230.94|7231.69|7231.69|7231.69|7231.69|7230.94|7230.94|0
1629381630000|2021-08-19 14:00:30|7231.32|7231.32|7230.22|7230.22|7231.32|7231.32|7230.22|7230.22|0
1629381640000|2021-08-19 14:00:40|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|0
1629381650000|2021-08-19 14:00:50|7231|7231|7232.29|7232.29|7232.29|7232.29|7231|7231|0
1629381660000|2021-08-19 14:01:00|7232.99|7232.99|7235.75|7235.75|7235.75|7235.75|7232.99|7232.99|0
1629381670000|2021-08-19 14:01:10|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|0
1629381680000|2021-08-19 14:01:20|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1629381690000|2021-08-19 14:01:30|7237.16|7237.16|7238.74|7238.74|7238.74|7238.74|7237.16|7237.16|0
1629381700000|2021-08-19 14:01:40|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1629381720000|2021-08-19 14:02:00|7239.82|7239.82|7241.22|7241.22|7242.3|7242.3|7239.82|7239.82|0
1629381730000|2021-08-19 14:02:10|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1629381750000|2021-08-19 14:02:30|7239.95|7239.95|7239.12|7239.12|7239.95|7239.95|7238.63|7238.63|0
1629381770000|2021-08-19 14:02:50|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1629381790000|2021-08-19 14:03:10|7239.26|7239.26|7238.56|7238.56|7239.26|7239.26|7238.56|7238.56|0
1629381810000|2021-08-19 14:03:30|7238.75|7238.75|7239.73|7239.73|7239.73|7239.73|7238.75|7238.75|0
1629381820000|2021-08-19 14:03:40|7240.08|7240.08|7239.71|7239.71|7240.26|7240.26|7239.71|7239.71|0
1629381830000|2021-08-19 14:03:50|7239.01|7239.01|7239.01|7239.01|7239.01|7239.01|7239.01|7239.01|0
1629381840000|2021-08-19 14:04:00|7237.55|7237.55|7237.06|7237.06|7237.55|7237.55|7237.06|7237.06|0
1629381850000|2021-08-19 14:04:10|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|0
1629381870000|2021-08-19 14:04:30|7237.78|7237.78|7237.22|7237.22|7237.78|7237.78|7237.22|7237.22|0
1629381880000|2021-08-19 14:04:40|7238.09|7238.09|7237.8|7237.8|7238.09|7238.09|7237.8|7237.8|0
1629381890000|2021-08-19 14:04:50|7239.68|7239.68|7239.02|7239.02|7239.68|7239.68|7239.02|7239.02|0
1629381910000|2021-08-19 14:05:10|7238.32|7238.32|7237.76|7237.76|7238.32|7238.32|7237.57|7237.57|0
1629381930000|2021-08-19 14:05:30|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|0
1629381950000|2021-08-19 14:05:50|7236.68|7236.68|7236.68|7236.68|7236.68|7236.68|7236.68|7236.68|0
1629381960000|2021-08-19 14:06:00|7236.89|7236.89|7237.94|7237.94|7237.94|7237.94|7236.89|7236.89|0
1629382000000|2021-08-19 14:06:40|7237.65|7237.65|7237.86|7237.86|7237.86|7237.86|7237.65|7237.65|0
1629382020000|2021-08-19 14:07:00|7238.43|7238.43|7239.13|7239.13|7239.13|7239.13|7238.43|7238.43|0
1629382030000|2021-08-19 14:07:10|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1629382040000|2021-08-19 14:07:20|7239.13|7239.13|7239.32|7239.32|7239.32|7239.32|7239.13|7239.13|0
1629382050000|2021-08-19 14:07:30|7239.6|7239.6|7239.03|7239.03|7239.6|7239.6|7239.03|7239.03|0
1629382060000|2021-08-19 14:07:40|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1629382080000|2021-08-19 14:08:00|7239.24|7239.24|7239.04|7239.04|7239.24|7239.24|7238.75|7238.75|0
1629382090000|2021-08-19 14:08:10|7239.38|7239.38|7239.04|7239.04|7239.38|7239.38|7239.04|7239.04|0
1629382100000|2021-08-19 14:08:20|7238.75|7238.75|7238.05|7238.05|7238.75|7238.75|7238.05|7238.05|0
1629382110000|2021-08-19 14:08:30|7237.87|7237.87|7236.18|7236.18|7237.93|7237.93|7236.18|7236.18|0
1629382120000|2021-08-19 14:08:40|7235.69|7235.69|7234.29|7234.29|7235.69|7235.69|7234.29|7234.29|0
1629382140000|2021-08-19 14:09:00|7234.64|7234.64|7236.54|7236.54|7237.03|7237.03|7234.64|7234.64|0
1629382150000|2021-08-19 14:09:10|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|0
1629382170000|2021-08-19 14:09:30|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1629382180000|2021-08-19 14:09:40|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7232.91|7232.91|0
1629382190000|2021-08-19 14:09:50|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|0
1629382200000|2021-08-19 14:10:00|7233.16|7233.16|7233.45|7233.45|7233.45|7233.45|7233.16|7233.16|0
1629382210000|2021-08-19 14:10:10|7233.82|7233.82|7234.82|7234.82|7234.82|7234.82|7233.45|7233.45|0
1629382230000|2021-08-19 14:10:30|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1629382240000|2021-08-19 14:10:40|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|0
1629382250000|2021-08-19 14:10:50|7233.58|7233.58|7234.71|7234.71|7234.71|7234.71|7233.58|7233.58|0
1629382260000|2021-08-19 14:11:00|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1629382270000|2021-08-19 14:11:10|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1629382290000|2021-08-19 14:11:30|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1629382300000|2021-08-19 14:11:40|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1629382310000|2021-08-19 14:11:50|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|0
1629382320000|2021-08-19 14:12:00|7234.28|7234.28|7236.86|7236.86|7236.86|7236.86|7234.28|7234.28|0
1629382330000|2021-08-19 14:12:10|7237.56|7237.56|7237.21|7237.21|7237.56|7237.56|7237.21|7237.21|0
1629382340000|2021-08-19 14:12:20|7238.62|7238.62|7239.04|7239.04|7239.37|7239.37|7238.62|7238.62|0
1629382350000|2021-08-19 14:12:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1629382360000|2021-08-19 14:12:40|7239.57|7239.57|7238.87|7238.87|7239.57|7239.57|7238.87|7238.87|0
1629382370000|2021-08-19 14:12:50|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1629382380000|2021-08-19 14:13:00|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1629382390000|2021-08-19 14:13:10|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1629382400000|2021-08-19 14:13:20|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1629382420000|2021-08-19 14:13:40|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|0
1629382430000|2021-08-19 14:13:50|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1629382450000|2021-08-19 14:14:10|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|0
1629382460000|2021-08-19 14:14:20|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1629382470000|2021-08-19 14:14:30|7237.54|7237.54|7236.66|7236.66|7237.65|7237.65|7236.66|7236.66|0
1629382480000|2021-08-19 14:14:40|7236.48|7236.48|7236.13|7236.13|7236.48|7236.48|7236.13|7236.13|0
1629382490000|2021-08-19 14:14:50|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1629382500000|2021-08-19 14:15:00|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|0
1629382510000|2021-08-19 14:15:10|7236.83|7236.83|7236.54|7236.54|7236.83|7236.83|7236.54|7236.54|0
1629382520000|2021-08-19 14:15:20|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|0
1629382530000|2021-08-19 14:15:30|7236.41|7236.41|7236.69|7236.69|7236.69|7236.69|7236.41|7236.41|0
1629382560000|2021-08-19 14:16:00|7236.41|7236.41|7236.22|7236.22|7236.41|7236.41|7236.22|7236.22|0
1629382580000|2021-08-19 14:16:20|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|0
1629382590000|2021-08-19 14:16:30|7237.12|7237.12|7236.75|7236.75|7237.12|7237.12|7236.75|7236.75|0
1629382650000|2021-08-19 14:17:30|7236.38|7236.38|7237.26|7237.26|7237.26|7237.26|7236.38|7236.38|0
1629382660000|2021-08-19 14:17:40|7238.01|7238.01|7238.38|7238.38|7238.38|7238.38|7238.01|7238.01|0
1629382680000|2021-08-19 14:18:00|7238.67|7238.67|7241.85|7241.85|7241.85|7241.85|7238.67|7238.67|0
1629382690000|2021-08-19 14:18:10|7242.2|7242.2|7243.67|7243.67|7243.67|7243.67|7242.2|7242.2|0
1629382700000|2021-08-19 14:18:20|7244.53|7244.53|7244.39|7244.39|7244.53|7244.53|7243.4|7243.4|0
1629382710000|2021-08-19 14:18:30|7244.68|7244.68|7246.71|7246.71|7246.71|7246.71|7244.68|7244.68|0
1629382720000|2021-08-19 14:18:40|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|0
1629382730000|2021-08-19 14:18:50|7249.15|7249.15|7253.32|7253.32|7253.32|7253.32|7249.15|7249.15|0
1629382740000|2021-08-19 14:19:00|7253.69|7253.69|7254.94|7254.94|7254.94|7254.94|7253.69|7253.69|0
1629382750000|2021-08-19 14:19:10|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1629382760000|2021-08-19 14:19:20|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1629382770000|2021-08-19 14:19:30|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|7254.04|0
1629382780000|2021-08-19 14:19:40|7253.34|7253.34|7252.64|7252.64|7253.34|7253.34|7252.64|7252.64|0
1629382790000|2021-08-19 14:19:50|7252.35|7252.35|7251.34|7251.34|7252.35|7252.35|7251.34|7251.34|0
1629382800000|2021-08-19 14:20:00|7250.86|7250.86|7251.2|7251.2|7251.2|7251.2|7250.86|7250.86|0
1629382820000|2021-08-19 14:20:20|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|7250.23|7250.23|0
1629382830000|2021-08-19 14:20:30|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1629382840000|2021-08-19 14:20:40|7251.48|7251.48|7251.88|7251.88|7252.6|7252.6|7251.48|7251.48|0
1629382850000|2021-08-19 14:20:50|7251.54|7251.54|7251.19|7251.19|7251.54|7251.54|7251.19|7251.19|0
1629382860000|2021-08-19 14:21:00|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|0
1629382870000|2021-08-19 14:21:10|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1629382880000|2021-08-19 14:21:20|7248.8|7248.8|7248.8|7248.8|7249.09|7249.09|7248.8|7248.8|0
1629382900000|2021-08-19 14:21:40|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1629382920000|2021-08-19 14:22:00|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1629382930000|2021-08-19 14:22:10|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|7246.09|7246.09|0
1629382950000|2021-08-19 14:22:30|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|0
1629382960000|2021-08-19 14:22:40|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1629382970000|2021-08-19 14:22:50|7247.65|7247.65|7246.91|7246.91|7247.65|7247.65|7246.91|7246.91|0
1629382980000|2021-08-19 14:23:00|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1629382990000|2021-08-19 14:23:10|7246.86|7246.86|7245.87|7245.87|7246.86|7246.86|7245.87|7245.87|0
1629383000000|2021-08-19 14:23:20|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|0
1629383010000|2021-08-19 14:23:30|7246.63|7246.63|7246.25|7246.25|7246.63|7246.63|7246.25|7246.25|0
1629383020000|2021-08-19 14:23:40|7245.9|7245.9|7245.24|7245.24|7245.9|7245.9|7245.24|7245.24|0
1629383040000|2021-08-19 14:24:00|7244.86|7244.86|7244.16|7244.16|7244.86|7244.86|7244.16|7244.16|0
1629383060000|2021-08-19 14:24:20|7243.12|7243.12|7243.12|7243.12|7243.12|7243.12|7243.12|7243.12|0
1629383080000|2021-08-19 14:24:40|7242.93|7242.93|7242.75|7242.75|7242.93|7242.93|7242.75|7242.75|0
1629383090000|2021-08-19 14:24:50|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1629383100000|2021-08-19 14:25:00|7242.66|7242.66|7242.48|7242.48|7242.66|7242.66|7242.29|7242.29|0
1629383110000|2021-08-19 14:25:10|7242.1|7242.1|7241.92|7241.92|7242.1|7242.1|7241.92|7241.92|0
1629383120000|2021-08-19 14:25:20|7242.1|7242.1|7243.03|7243.03|7243.03|7243.03|7241.45|7241.45|0
1629383130000|2021-08-19 14:25:30|7242.66|7242.66|7243.36|7243.36|7243.36|7243.36|7242.66|7242.66|0
1629383140000|2021-08-19 14:25:40|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|0
1629383150000|2021-08-19 14:25:50|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1629383170000|2021-08-19 14:26:10|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1629383180000|2021-08-19 14:26:20|7243.9|7243.9|7244.64|7244.64|7244.64|7244.64|7243.9|7243.9|0
1629383200000|2021-08-19 14:26:40|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1629383220000|2021-08-19 14:27:00|7245.03|7245.03|7245.4|7245.4|7245.4|7245.4|7245.03|7245.03|0
1629383230000|2021-08-19 14:27:10|7246.1|7246.1|7246.01|7246.01|7246.1|7246.1|7246.01|7246.01|0
1629383240000|2021-08-19 14:27:20|7245.67|7245.67|7245.21|7245.21|7245.67|7245.67|7245.21|7245.21|0
1629383250000|2021-08-19 14:27:30|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1629383260000|2021-08-19 14:27:40|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1629383280000|2021-08-19 14:28:00|7243.88|7243.88|7243.8|7243.8|7244.37|7244.37|7243.8|7243.8|0
1629383310000|2021-08-19 14:28:30|7243.42|7243.42|7243.71|7243.71|7243.71|7243.71|7243.42|7243.42|0
1629383320000|2021-08-19 14:28:40|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|0
1629383330000|2021-08-19 14:28:50|7243.19|7243.19|7243.48|7243.48|7243.48|7243.48|7243.19|7243.19|0
1629383340000|2021-08-19 14:29:00|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1629383350000|2021-08-19 14:29:10|7244.11|7244.11|7244.12|7244.12|7244.82|7244.82|7244.11|7244.11|0
1629383380000|2021-08-19 14:29:40|7245.24|7245.24|7245.88|7245.88|7246.64|7246.64|7244.35|7244.35|0
1629383390000|2021-08-19 14:29:50|7245.54|7245.54|7244.81|7244.81|7245.54|7245.54|7244.81|7244.81|0
1629383400000|2021-08-19 14:30:00|7245.39|7245.39|7243.87|7243.87|7245.39|7245.39|7243.87|7243.87|0
1629383420000|2021-08-19 14:30:20|7244.57|7244.57|7245.32|7245.32|7245.7|7245.7|7244.57|7244.57|0
1629383430000|2021-08-19 14:30:30|7245.03|7245.03|7244.66|7244.66|7245.03|7245.03|7244.28|7244.28|0
1629383440000|2021-08-19 14:30:40|7243.91|7243.91|7242.43|7242.43|7243.91|7243.91|7242.43|7242.43|0
1629383450000|2021-08-19 14:30:50|7242.25|7242.25|7240.88|7240.88|7242.25|7242.25|7240.88|7240.88|0
1629383460000|2021-08-19 14:31:00|7240.4|7240.4|7240.11|7240.11|7240.4|7240.4|7240.11|7240.11|0
1629383470000|2021-08-19 14:31:10|7239.41|7239.41|7239.9|7239.9|7239.9|7239.9|7239.41|7239.41|0
1629383480000|2021-08-19 14:31:20|7240.38|7240.38|7237.76|7237.76|7240.38|7240.38|7237.76|7237.76|0
1629383500000|2021-08-19 14:31:40|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|0
1629383510000|2021-08-19 14:31:50|7237.76|7237.76|7237.47|7237.47|7237.76|7237.76|7237.47|7237.47|0
1629383520000|2021-08-19 14:32:00|7237.29|7237.29|7237|7237|7237.29|7237.29|7237|7237|0
1629383530000|2021-08-19 14:32:10|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1629383540000|2021-08-19 14:32:20|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|0
1629383550000|2021-08-19 14:32:30|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1629383570000|2021-08-19 14:32:50|7236.38|7236.38|7236.18|7236.18|7236.38|7236.38|7235.89|7235.89|0
1629383580000|2021-08-19 14:33:00|7235.25|7235.25|7233.93|7233.93|7235.25|7235.25|7233.93|7233.93|0
1629383590000|2021-08-19 14:33:10|7232.53|7232.53|7231.1|7231.1|7233.2|7233.2|7231.1|7231.1|0
1629383600000|2021-08-19 14:33:20|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|0
1629383610000|2021-08-19 14:33:30|7231.76|7231.76|7231.06|7231.06|7231.76|7231.76|7231.06|7231.06|0
1629383620000|2021-08-19 14:33:40|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1629383630000|2021-08-19 14:33:50|7231.47|7231.47|7229.33|7229.33|7231.47|7231.47|7229.33|7229.33|0
1629383640000|2021-08-19 14:34:00|7228.84|7228.84|7229.82|7229.82|7229.82|7229.82|7228.84|7228.84|0
1629383650000|2021-08-19 14:34:10|7229.33|7229.33|7229.82|7229.82|7229.82|7229.82|7229.33|7229.33|0
1629383660000|2021-08-19 14:34:20|7230|7230|7230.19|7230.19|7230.19|7230.19|7230|7230|0
1629383680000|2021-08-19 14:34:40|7230.53|7230.53|7229.67|7229.67|7230.53|7230.53|7229.67|7229.67|0
1629383700000|2021-08-19 14:35:00|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1629383710000|2021-08-19 14:35:10|7229|7229|7228.63|7228.63|7229|7229|7228.63|7228.63|0
1629383720000|2021-08-19 14:35:20|7228.14|7228.14|7228.14|7228.14|7228.14|7228.14|7228.14|7228.14|0
1629383730000|2021-08-19 14:35:30|7227.39|7227.39|7224.18|7224.18|7227.39|7227.39|7224.18|7224.18|0
1629383740000|2021-08-19 14:35:40|7224.47|7224.47|7224.47|7224.47|7224.47|7224.47|7224.47|7224.47|0
1629383750000|2021-08-19 14:35:50|7223.77|7223.77|7223.18|7223.18|7223.89|7223.89|7223.18|7223.18|0
1629383770000|2021-08-19 14:36:10|7222.32|7222.32|7222.51|7222.51|7222.51|7222.51|7222.32|7222.32|0
1629383780000|2021-08-19 14:36:20|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|0
1629383790000|2021-08-19 14:36:30|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1629383800000|2021-08-19 14:36:40|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|0
1629383840000|2021-08-19 14:37:20|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|0
1629383850000|2021-08-19 14:37:30|7223|7223|7223|7223|7223|7223|7223|7223|0
1629383870000|2021-08-19 14:37:50|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|0
1629383890000|2021-08-19 14:38:10|7224.42|7224.42|7223.05|7223.05|7224.42|7224.42|7223.05|7223.05|0
1629383900000|2021-08-19 14:38:20|7222.35|7222.35|7222.46|7222.46|7222.83|7222.83|7222.35|7222.35|0
1629383920000|2021-08-19 14:38:40|7221.82|7221.82|7220.85|7220.85|7221.82|7221.82|7220.85|7220.85|0
1629383930000|2021-08-19 14:38:50|7221.82|7221.82|7222.31|7222.31|7222.31|7222.31|7221.82|7221.82|0
1629383940000|2021-08-19 14:39:00|7221.93|7221.93|7222.63|7222.63|7222.63|7222.63|7221.93|7221.93|0
1629383970000|2021-08-19 14:39:30|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|0
1629383980000|2021-08-19 14:39:40|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1629383990000|2021-08-19 14:39:50|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1629384000000|2021-08-19 14:40:00|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|0
1629384010000|2021-08-19 14:40:10|7223.57|7223.57|7223.29|7223.29|7223.57|7223.57|7223.29|7223.29|0
1629384020000|2021-08-19 14:40:20|7222.31|7222.31|7221.82|7221.82|7222.31|7222.31|7221.82|7221.82|0
1629384030000|2021-08-19 14:40:30|7222.31|7222.31|7221.82|7221.82|7222.31|7222.31|7221.82|7221.82|0
1629384050000|2021-08-19 14:40:50|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1629384070000|2021-08-19 14:41:10|7221.26|7221.26|7221.62|7221.62|7221.62|7221.62|7220.92|7220.92|0
1629384080000|2021-08-19 14:41:20|7221.97|7221.97|7221.97|7221.97|7221.97|7221.97|7221.97|7221.97|0
1629384090000|2021-08-19 14:41:30|7222.34|7222.34|7222.85|7222.85|7222.85|7222.85|7221.97|7221.97|0
1629384100000|2021-08-19 14:41:40|7223.14|7223.14|7223.83|7223.83|7223.83|7223.83|7222.79|7222.79|0
1629384120000|2021-08-19 14:42:00|7223.34|7223.34|7221.38|7221.38|7223.34|7223.34|7221.38|7221.38|0
1629384160000|2021-08-19 14:42:40|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1629384170000|2021-08-19 14:42:50|7220.52|7220.52|7219.25|7219.25|7220.52|7220.52|7219.25|7219.25|0
1629384180000|2021-08-19 14:43:00|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|0
1629384230000|2021-08-19 14:43:50|7219.11|7219.11|7217.65|7217.65|7219.11|7219.11|7217.65|7217.65|0
1629384240000|2021-08-19 14:44:00|7217.47|7217.47|7217.49|7217.49|7217.84|7217.84|7217.47|7217.47|0
1629384250000|2021-08-19 14:44:10|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1629384290000|2021-08-19 14:44:50|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|0
1629384300000|2021-08-19 14:45:00|7217.68|7217.68|7216.97|7216.97|7217.68|7217.68|7216.97|7216.97|0
1629384320000|2021-08-19 14:45:20|7217.16|7217.16|7217.33|7217.33|7217.91|7217.91|7217.16|7217.16|0
1629384340000|2021-08-19 14:45:40|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|0
1629384360000|2021-08-19 14:46:00|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1629384370000|2021-08-19 14:46:10|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1629384380000|2021-08-19 14:46:20|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|0
1629384390000|2021-08-19 14:46:30|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1629384400000|2021-08-19 14:46:40|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|0
1629384410000|2021-08-19 14:46:50|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1629384420000|2021-08-19 14:47:00|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1629384430000|2021-08-19 14:47:10|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|0
1629384440000|2021-08-19 14:47:20|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1629384450000|2021-08-19 14:47:30|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|0
1629384490000|2021-08-19 14:48:10|7217.52|7217.52|7217.15|7217.15|7217.52|7217.52|7217.15|7217.15|0
1629384510000|2021-08-19 14:48:30|7216.8|7216.8|7216.45|7216.45|7216.8|7216.8|7216.45|7216.45|0
1629384520000|2021-08-19 14:48:40|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|0
1629384530000|2021-08-19 14:48:50|7214.82|7214.82|7215.17|7215.17|7215.52|7215.52|7214.82|7214.82|0
1629384560000|2021-08-19 14:49:20|7215.55|7215.55|7214.85|7214.85|7215.55|7215.55|7214.85|7214.85|0
1629384570000|2021-08-19 14:49:30|7215.22|7215.22|7216.17|7216.17|7216.17|7216.17|7215.22|7215.22|0
1629384590000|2021-08-19 14:49:50|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1629384600000|2021-08-19 14:50:00|7215.62|7215.62|7214.67|7214.67|7215.62|7215.62|7214.67|7214.67|0
1629384610000|2021-08-19 14:50:10|7215.22|7215.22|7215.7|7215.7|7215.78|7215.78|7215.22|7215.22|0
1629384620000|2021-08-19 14:50:20|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1629384630000|2021-08-19 14:50:30|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1629384640000|2021-08-19 14:50:40|7214.99|7214.99|7214.81|7214.81|7214.99|7214.99|7214.81|7214.81|0
1629384660000|2021-08-19 14:51:00|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1629384670000|2021-08-19 14:51:10|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1629384710000|2021-08-19 14:51:50|7214.42|7214.42|7214.71|7214.71|7214.71|7214.71|7214.42|7214.42|0
1629384720000|2021-08-19 14:52:00|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1629384730000|2021-08-19 14:52:10|7216.43|7216.43|7217.06|7217.06|7217.06|7217.06|7216.43|7216.43|0
1629384740000|2021-08-19 14:52:20|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|0
1629384750000|2021-08-19 14:52:30|7218.14|7218.14|7218.95|7218.95|7219.23|7219.23|7218.14|7218.14|0
1629384760000|2021-08-19 14:52:40|7218.6|7218.6|7217.48|7217.48|7218.6|7218.6|7217.48|7217.48|0
1629384770000|2021-08-19 14:52:50|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|0
1629384790000|2021-08-19 14:53:10|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1629384800000|2021-08-19 14:53:20|7217.85|7217.85|7218.01|7218.01|7218.01|7218.01|7217.66|7217.66|0
1629384810000|2021-08-19 14:53:30|7218.5|7218.5|7218.87|7218.87|7218.87|7218.87|7218.5|7218.5|0
1629384820000|2021-08-19 14:53:40|7219.22|7219.22|7219.57|7219.57|7219.57|7219.57|7219.22|7219.22|0
1629384830000|2021-08-19 14:53:50|7219.75|7219.75|7218.68|7218.68|7219.75|7219.75|7218.68|7218.68|0
1629384840000|2021-08-19 14:54:00|7218.3|7218.3|7218.87|7218.87|7218.87|7218.87|7217.61|7217.61|0
1629384850000|2021-08-19 14:54:10|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1629384860000|2021-08-19 14:54:20|7219.73|7219.73|7220.01|7220.01|7220.01|7220.01|7219.73|7219.73|0
1629384880000|2021-08-19 14:54:40|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1629384910000|2021-08-19 14:55:10|7219.71|7219.71|7219.74|7219.74|7219.74|7219.74|7218.99|7218.99|0
1629384920000|2021-08-19 14:55:20|7219.55|7219.55|7219.75|7219.75|7219.75|7219.75|7218.63|7218.63|0
1629384940000|2021-08-19 14:55:40|7220.04|7220.04|7221.98|7221.98|7221.98|7221.98|7220.04|7220.04|0
1629384950000|2021-08-19 14:55:50|7221.7|7221.7|7221.59|7221.59|7221.88|7221.88|7221.59|7221.59|0
1629384970000|2021-08-19 14:56:10|7222.08|7222.08|7223.48|7223.48|7223.48|7223.48|7222.08|7222.08|0
1629385000000|2021-08-19 14:56:40|7224.04|7224.04|7224.49|7224.49|7224.49|7224.49|7223.85|7223.85|0
1629385010000|2021-08-19 14:56:50|7224.84|7224.84|7226.39|7226.39|7226.39|7226.39|7224.84|7224.84|0
1629385020000|2021-08-19 14:57:00|7227.14|7227.14|7227.49|7227.49|7227.49|7227.49|7227.14|7227.14|0
1629385030000|2021-08-19 14:57:10|7227.78|7227.78|7229.41|7229.41|7229.41|7229.41|7227.78|7227.78|0
1629385040000|2021-08-19 14:57:20|7229.9|7229.9|7230.59|7230.59|7230.59|7230.59|7229.9|7229.9|0
1629385050000|2021-08-19 14:57:30|7230.31|7230.31|7229.57|7229.57|7230.31|7230.31|7229.57|7229.57|0
1629385060000|2021-08-19 14:57:40|7229.94|7229.94|7230.97|7230.97|7230.97|7230.97|7229.94|7229.94|0
1629385070000|2021-08-19 14:57:50|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1629385080000|2021-08-19 14:58:00|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|0
1629385090000|2021-08-19 14:58:10|7232.74|7232.74|7233.76|7233.76|7234.46|7234.46|7232.74|7232.74|0
1629385100000|2021-08-19 14:58:20|7233.57|7233.57|7232.07|7232.07|7233.57|7233.57|7232.07|7232.07|0
1629385110000|2021-08-19 14:58:30|7232.45|7232.45|7232.45|7232.45|7232.45|7232.45|7232.45|7232.45|0
1629385120000|2021-08-19 14:58:40|7233.14|7233.14|7233.33|7233.33|7233.33|7233.33|7233.14|7233.14|0
1629385140000|2021-08-19 14:59:00|7233.82|7233.82|7234.19|7234.19|7234.19|7234.19|7233.82|7233.82|0
1629385150000|2021-08-19 14:59:10|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|0
1629385160000|2021-08-19 14:59:20|7233.44|7233.44|7232.25|7232.25|7233.44|7233.44|7232.04|7232.04|0
1629385180000|2021-08-19 14:59:40|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1629385200000|2021-08-19 15:00:00|7232.25|7232.25|7232.95|7232.95|7232.95|7232.95|7232.25|7232.25|0
1629385230000|2021-08-19 15:00:30|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|0
1629385240000|2021-08-19 15:00:40|7231.9|7231.9|7231.27|7231.27|7231.9|7231.9|7231.27|7231.27|0
1629385260000|2021-08-19 15:01:00|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|0
1629385270000|2021-08-19 15:01:10|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|0
1629385280000|2021-08-19 15:01:20|7232.27|7232.27|7231.57|7231.57|7232.27|7232.27|7231.57|7231.57|0
1629385290000|2021-08-19 15:01:30|7231.22|7231.22|7231.77|7231.77|7231.77|7231.77|7231.22|7231.22|0
1629385300000|2021-08-19 15:01:40|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1629385310000|2021-08-19 15:01:50|7231.8|7231.8|7231.96|7231.96|7232.33|7232.33|7231.8|7231.8|0
1629385320000|2021-08-19 15:02:00|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|0
1629385330000|2021-08-19 15:02:10|7232.53|7232.53|7232.25|7232.25|7232.53|7232.53|7232.25|7232.25|0
1629385340000|2021-08-19 15:02:20|7232.6|7232.6|7233.39|7233.39|7233.39|7233.39|7232.41|7232.41|0
1629385350000|2021-08-19 15:02:30|7232.84|7232.84|7233.58|7233.58|7233.58|7233.58|7232.84|7232.84|0
1629385360000|2021-08-19 15:02:40|7233.95|7233.95|7233.95|7233.95|7234.65|7234.65|7233.95|7233.95|0
1629385380000|2021-08-19 15:03:00|7233.6|7233.6|7234.24|7234.24|7234.24|7234.24|7233.6|7233.6|0
1629385390000|2021-08-19 15:03:10|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|0
1629385410000|2021-08-19 15:03:30|7234.44|7234.44|7234.09|7234.09|7234.44|7234.44|7234.09|7234.09|0
1629385420000|2021-08-19 15:03:40|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|0
1629385430000|2021-08-19 15:03:50|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|0
1629385440000|2021-08-19 15:04:00|7234.67|7234.67|7234.12|7234.12|7234.67|7234.67|7234.12|7234.12|0
1629385460000|2021-08-19 15:04:20|7233.77|7233.77|7234.09|7234.09|7234.09|7234.09|7233.39|7233.39|0
1629385480000|2021-08-19 15:04:40|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|0
1629385490000|2021-08-19 15:04:50|7234.86|7234.86|7235.15|7235.15|7235.15|7235.15|7234.86|7234.86|0
1629385500000|2021-08-19 15:05:00|7235.34|7235.34|7236.06|7236.06|7236.44|7236.44|7235.34|7235.34|0
1629385510000|2021-08-19 15:05:10|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1629385520000|2021-08-19 15:05:20|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1629385530000|2021-08-19 15:05:30|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1629385540000|2021-08-19 15:05:40|7235.96|7235.96|7235.61|7235.61|7235.96|7235.96|7235.61|7235.61|0
1629385560000|2021-08-19 15:06:00|7236.31|7236.31|7238.05|7238.05|7238.05|7238.05|7236.31|7236.31|0
1629385590000|2021-08-19 15:06:30|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1629385600000|2021-08-19 15:06:40|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|0
1629385620000|2021-08-19 15:07:00|7239.42|7239.42|7237.33|7237.33|7239.42|7239.42|7237.33|7237.33|0
1629385630000|2021-08-19 15:07:10|7237.14|7237.14|7236.86|7236.86|7237.14|7237.14|7236.86|7236.86|0
1629385660000|2021-08-19 15:07:40|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|0
1629385670000|2021-08-19 15:07:50|7235.46|7235.46|7234.42|7234.42|7235.46|7235.46|7234.07|7234.07|0
1629385700000|2021-08-19 15:08:20|7233.93|7233.93|7232.88|7232.88|7233.93|7233.93|7232.88|7232.88|0
1629385730000|2021-08-19 15:08:50|7232.69|7232.69|7232.51|7232.51|7232.69|7232.69|7232.51|7232.51|0
1629385760000|2021-08-19 15:09:20|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1629385780000|2021-08-19 15:09:40|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1629385790000|2021-08-19 15:09:50|7229.93|7229.93|7230.31|7230.31|7230.31|7230.31|7229.93|7229.93|0
1629385800000|2021-08-19 15:10:00|7230.66|7230.66|7230.02|7230.02|7230.66|7230.66|7230.02|7230.02|0
1629385810000|2021-08-19 15:10:10|7230.37|7230.37|7227.28|7227.28|7230.37|7230.37|7227.28|7227.28|0
1629385830000|2021-08-19 15:10:30|7226.93|7226.93|7225.86|7225.86|7226.93|7226.93|7225.86|7225.86|0
1629385850000|2021-08-19 15:10:50|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|0
1629385880000|2021-08-19 15:11:20|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7225.78|7225.78|0
1629385910000|2021-08-19 15:11:50|7227.33|7227.33|7228.03|7228.03|7228.03|7228.03|7227.33|7227.33|0
1629385920000|2021-08-19 15:12:00|7228.22|7228.22|7228.52|7228.52|7228.7|7228.7|7228.22|7228.22|0
1629385940000|2021-08-19 15:12:20|7227.76|7227.76|7227.85|7227.85|7227.85|7227.85|7227.47|7227.47|0
1629385950000|2021-08-19 15:12:30|7227.15|7227.15|7226.8|7226.8|7227.15|7227.15|7226.8|7226.8|0
1629385960000|2021-08-19 15:12:40|7226.62|7226.62|7226.91|7226.91|7226.91|7226.91|7226.62|7226.62|0
1629385970000|2021-08-19 15:12:50|7226.72|7226.72|7225.35|7225.35|7226.72|7226.72|7225.35|7225.35|0
1629385980000|2021-08-19 15:13:00|7225|7225|7224.42|7224.42|7225|7225|7224.42|7224.42|0
1629386000000|2021-08-19 15:13:20|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1629386020000|2021-08-19 15:13:40|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1629386030000|2021-08-19 15:13:50|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1629386040000|2021-08-19 15:14:00|7223.76|7223.76|7223.76|7223.76|7223.76|7223.76|7223.41|7223.41|0
1629386050000|2021-08-19 15:14:10|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7222.66|7222.66|0
1629386060000|2021-08-19 15:14:20|7222.52|7222.52|7222.03|7222.03|7222.52|7222.52|7222.03|7222.03|0
1629386100000|2021-08-19 15:15:00|7221.66|7221.66|7222.24|7222.24|7222.24|7222.24|7221.66|7221.66|0
1629386110000|2021-08-19 15:15:10|7221.95|7221.95|7222.44|7222.44|7222.44|7222.44|7221.95|7221.95|0
1629386140000|2021-08-19 15:15:40|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1629386150000|2021-08-19 15:15:50|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|0
1629386160000|2021-08-19 15:16:00|7222.81|7222.81|7223.86|7223.86|7223.86|7223.86|7222.81|7222.81|0
1629386170000|2021-08-19 15:16:10|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1629386190000|2021-08-19 15:16:30|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|0
1629386210000|2021-08-19 15:16:50|7222.58|7222.58|7220.52|7220.52|7222.58|7222.58|7220.52|7220.52|0
1629386220000|2021-08-19 15:17:00|7221.22|7221.22|7221.86|7221.86|7221.86|7221.86|7221.22|7221.22|0
1629386230000|2021-08-19 15:17:10|7221.67|7221.67|7220.68|7220.68|7221.67|7221.67|7220.68|7220.68|0
1629386240000|2021-08-19 15:17:20|7220.27|7220.27|7220.17|7220.17|7220.27|7220.27|7219.79|7219.79|0
1629386250000|2021-08-19 15:17:30|7219.98|7219.98|7220.73|7220.73|7220.73|7220.73|7219.98|7219.98|0
1629386260000|2021-08-19 15:17:40|7221.02|7221.02|7221.2|7221.2|7221.2|7221.2|7221.02|7221.02|0
1629386270000|2021-08-19 15:17:50|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|0
1629386280000|2021-08-19 15:18:00|7221.1|7221.1|7221.39|7221.39|7221.39|7221.39|7221.1|7221.1|0
1629386290000|2021-08-19 15:18:10|7221.02|7221.02|7220.64|7220.64|7221.02|7221.02|7220.64|7220.64|0
1629386300000|2021-08-19 15:18:20|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|0
1629386310000|2021-08-19 15:18:30|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|0
1629386320000|2021-08-19 15:18:40|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|0
1629386350000|2021-08-19 15:19:10|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1629386360000|2021-08-19 15:19:20|7221.06|7221.06|7222.61|7222.61|7222.61|7222.61|7221.06|7221.06|0
1629386380000|2021-08-19 15:19:40|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1629386390000|2021-08-19 15:19:50|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|0
1629386400000|2021-08-19 15:20:00|7223.77|7223.77|7225.27|7225.27|7225.45|7225.45|7223.77|7223.77|0
1629386420000|2021-08-19 15:20:20|7225.96|7225.96|7226.25|7226.25|7226.25|7226.25|7225.96|7225.96|0
1629386430000|2021-08-19 15:20:30|7226.62|7226.62|7228.41|7228.41|7228.41|7228.41|7226.62|7226.62|0
1629386440000|2021-08-19 15:20:40|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|0
1629386460000|2021-08-19 15:21:00|7229.6|7229.6|7231.25|7231.25|7231.25|7231.25|7229.6|7229.6|0
1629386470000|2021-08-19 15:21:10|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1629386480000|2021-08-19 15:21:20|7233.48|7233.48|7232.84|7232.84|7233.48|7233.48|7232.84|7232.84|0
1629386490000|2021-08-19 15:21:30|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1629386500000|2021-08-19 15:21:40|7232.12|7232.12|7232.61|7232.61|7232.61|7232.61|7232.12|7232.12|0
1629386520000|2021-08-19 15:22:00|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|0
1629386540000|2021-08-19 15:22:20|7232.61|7232.61|7233.76|7233.76|7233.76|7233.76|7232.61|7232.61|0
1629386550000|2021-08-19 15:22:30|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|0
1629386570000|2021-08-19 15:22:50|7233.85|7233.85|7234.22|7234.22|7234.22|7234.22|7233.85|7233.85|0
1629386580000|2021-08-19 15:23:00|7233.84|7233.84|7233.14|7233.14|7233.84|7233.84|7233.14|7233.14|0
1629386600000|2021-08-19 15:23:20|7232.17|7232.17|7231.12|7231.12|7232.17|7232.17|7231.12|7231.12|0
1629386630000|2021-08-19 15:23:50|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|0
1629386650000|2021-08-19 15:24:10|7231.26|7231.26|7231.74|7231.74|7231.74|7231.74|7231.26|7231.26|0
1629386660000|2021-08-19 15:24:20|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1629386670000|2021-08-19 15:24:30|7231.72|7231.72|7231.58|7231.58|7231.72|7231.72|7231.37|7231.37|0
1629386680000|2021-08-19 15:24:40|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|0
1629386690000|2021-08-19 15:24:50|7231.3|7231.3|7231.42|7231.42|7231.42|7231.42|7230.93|7230.93|0
1629386700000|2021-08-19 15:25:00|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|0
1629386710000|2021-08-19 15:25:10|7231.44|7231.44|7230.61|7230.61|7232.14|7232.14|7230.12|7230.12|0
1629386720000|2021-08-19 15:25:20|7230.32|7230.32|7229.94|7229.94|7230.5|7230.5|7229.94|7229.94|0
1629386730000|2021-08-19 15:25:30|7230.13|7230.13|7231.28|7231.28|7231.28|7231.28|7230.13|7230.13|0
1629386740000|2021-08-19 15:25:40|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|0
1629386760000|2021-08-19 15:26:00|7232.17|7232.17|7232.73|7232.73|7232.73|7232.73|7232.17|7232.17|0
1629386770000|2021-08-19 15:26:10|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1629386780000|2021-08-19 15:26:20|7231.89|7231.89|7231.7|7231.7|7231.89|7231.89|7231.52|7231.52|0
1629386790000|2021-08-19 15:26:30|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|0
1629386800000|2021-08-19 15:26:40|7232.12|7232.12|7231.77|7231.77|7232.12|7232.12|7231.77|7231.77|0
1629386810000|2021-08-19 15:26:50|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|0
1629386830000|2021-08-19 15:27:10|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1629386840000|2021-08-19 15:27:20|7229.6|7229.6|7228.42|7228.42|7229.6|7229.6|7228.42|7228.42|0
1629386850000|2021-08-19 15:27:30|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1629386860000|2021-08-19 15:27:40|7228.4|7228.4|7228.4|7228.4|7228.59|7228.59|7228.4|7228.4|0
1629386870000|2021-08-19 15:27:50|7226.51|7226.51|7225.5|7225.5|7226.51|7226.51|7225.5|7225.5|0
1629386880000|2021-08-19 15:28:00|7225.13|7225.13|7224.8|7224.8|7225.13|7225.13|7224.43|7224.43|0
1629386890000|2021-08-19 15:28:10|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1629386900000|2021-08-19 15:28:20|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1629386910000|2021-08-19 15:28:30|7224.87|7224.87|7228.51|7228.51|7228.51|7228.51|7224.87|7224.87|0
1629386920000|2021-08-19 15:28:40|7228.89|7228.89|7229.91|7229.91|7229.91|7229.91|7228.54|7228.54|0
1629386930000|2021-08-19 15:28:50|7230.28|7230.28|7228.67|7228.67|7230.28|7230.28|7228.67|7228.67|0
1629386940000|2021-08-19 15:29:00|7228.1|7228.1|7227.16|7227.16|7228.1|7228.1|7226.38|7226.38|0
1629386950000|2021-08-19 15:29:10|7227.5|7227.5|7227.22|7227.22|7227.5|7227.5|7227.22|7227.22|0
1629386960000|2021-08-19 15:29:20|7226.87|7226.87|7226.52|7226.52|7226.87|7226.87|7226.52|7226.52|0
1629386970000|2021-08-19 15:29:30|7225.82|7225.82|7235.22|7235.22|7239.35|7239.35|7225.82|7225.82|0
1629386980000|2021-08-19 15:29:40|7234.66|7234.66|7230|7230|7234.66|7234.66|7230|7230|0
1629386990000|2021-08-19 15:29:50|7231.05|7231.05|7236.67|7236.67|7236.67|7236.67|7230.84|7230.84|0
1629443700000|2021-08-20 07:15:00|7251.25|7251.25|7250.09|7250.09|7251.25|7251.25|7250.09|7250.09|0
1629443710000|2021-08-20 07:15:10|7249.6|7249.6|7246.35|7246.35|7249.6|7249.6|7246.35|7246.35|0
1629443720000|2021-08-20 07:15:20|7245.8|7245.8|7246.5|7246.5|7246.5|7246.5|7245.8|7245.8|0
1629443730000|2021-08-20 07:15:30|7245.06|7245.06|7244.36|7244.36|7245.06|7245.06|7244.36|7244.36|0
1629443750000|2021-08-20 07:15:50|7243.32|7243.32|7241.92|7241.92|7243.32|7243.32|7241.92|7241.92|0
1629443760000|2021-08-20 07:16:00|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|0
1629443780000|2021-08-20 07:16:20|7241.92|7241.92|7242.41|7242.41|7242.41|7242.41|7241.92|7241.92|0
1629443790000|2021-08-20 07:16:30|7241.92|7241.92|7241.62|7241.62|7241.92|7241.92|7241.44|7241.44|0
1629443800000|2021-08-20 07:16:40|7242.32|7242.32|7242.88|7242.88|7243.58|7243.58|7242.32|7242.32|0
1629443810000|2021-08-20 07:16:50|7244.38|7244.38|7245.88|7245.88|7245.88|7245.88|7244.38|7244.38|0
1629443830000|2021-08-20 07:17:10|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1629443870000|2021-08-20 07:17:50|7246.92|7246.92|7246.22|7246.22|7246.92|7246.92|7246.22|7246.22|0
1629443890000|2021-08-20 07:18:10|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1629443900000|2021-08-20 07:18:20|7245.03|7245.03|7245.61|7245.61|7245.61|7245.61|7245.03|7245.03|0
1629443910000|2021-08-20 07:18:30|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|0
1629443920000|2021-08-20 07:18:40|7246.24|7246.24|7244.81|7244.81|7246.43|7246.43|7244.81|7244.81|0
1629443940000|2021-08-20 07:19:00|7245.23|7245.23|7242.85|7242.85|7245.23|7245.23|7242.85|7242.85|0
1629443950000|2021-08-20 07:19:10|7241.44|7241.44|7240.4|7240.4|7241.44|7241.44|7240.4|7240.4|0
1629443960000|2021-08-20 07:19:20|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1629444020000|2021-08-20 07:20:20|7240.6|7240.6|7240.11|7240.11|7240.6|7240.6|7240.11|7240.11|0
1629444030000|2021-08-20 07:20:30|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|0
1629444040000|2021-08-20 07:20:40|7239.06|7239.06|7239.55|7239.55|7239.55|7239.55|7239.06|7239.06|0
1629444070000|2021-08-20 07:21:10|7240.25|7240.25|7238.85|7238.85|7240.25|7240.25|7238.85|7238.85|0
1629444080000|2021-08-20 07:21:20|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1629444100000|2021-08-20 07:21:40|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1629444110000|2021-08-20 07:21:50|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1629444120000|2021-08-20 07:22:00|7241.19|7241.19|7241.48|7241.48|7241.48|7241.48|7241.19|7241.19|0
1629444130000|2021-08-20 07:22:10|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1629444150000|2021-08-20 07:22:30|7241.2|7241.2|7240.91|7240.91|7241.2|7241.2|7240.91|7240.91|0
1629444160000|2021-08-20 07:22:40|7240.42|7240.42|7240.42|7240.42|7240.42|7240.42|7240.42|7240.42|0
1629444190000|2021-08-20 07:23:10|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1629444230000|2021-08-20 07:23:50|7238.25|7238.25|7237.67|7237.67|7238.25|7238.25|7237.32|7237.32|0
1629444250000|2021-08-20 07:24:10|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1629444270000|2021-08-20 07:24:30|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1629444280000|2021-08-20 07:24:40|7234.88|7234.88|7234.17|7234.17|7234.88|7234.88|7234.17|7234.17|0
1629444290000|2021-08-20 07:24:50|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1629444300000|2021-08-20 07:25:00|7233.05|7233.05|7229.76|7229.76|7233.05|7233.05|7229.76|7229.76|0
1629444310000|2021-08-20 07:25:10|7229.34|7229.34|7230.83|7230.83|7231.02|7231.02|7229.34|7229.34|0
1629444320000|2021-08-20 07:25:20|7230.54|7230.54|7229.04|7229.04|7230.54|7230.54|7229.04|7229.04|0
1629444340000|2021-08-20 07:25:40|7228.55|7228.55|7227.51|7227.51|7228.55|7228.55|7227.51|7227.51|0
1629444350000|2021-08-20 07:25:50|7225.77|7225.77|7225.19|7225.19|7225.77|7225.77|7225.19|7225.19|0
1629444360000|2021-08-20 07:26:00|7224.7|7224.7|7225.75|7225.75|7225.75|7225.75|7224.7|7224.7|0
1629444380000|2021-08-20 07:26:20|7226.12|7226.12|7225.75|7225.75|7226.12|7226.12|7225.75|7225.75|0
1629444410000|2021-08-20 07:26:50|7227.25|7227.25|7227.25|7227.25|7227.25|7227.25|7227.25|7227.25|0
1629444420000|2021-08-20 07:27:00|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1629444440000|2021-08-20 07:27:20|7224.46|7224.46|7222.26|7222.26|7224.46|7224.46|7221.97|7221.97|0
1629444460000|2021-08-20 07:27:40|7221.84|7221.84|7221.08|7221.08|7221.84|7221.84|7221.08|7221.08|0
1629444470000|2021-08-20 07:27:50|7219.67|7219.67|7217.3|7217.3|7219.67|7219.67|7217.3|7217.3|0
1629444480000|2021-08-20 07:28:00|7215.8|7215.8|7217.2|7217.2|7217.2|7217.2|7215.8|7215.8|0
1629444490000|2021-08-20 07:28:10|7217.49|7217.49|7217.84|7217.84|7217.84|7217.84|7217.49|7217.49|0
1629444500000|2021-08-20 07:28:20|7218.41|7218.41|7217.14|7217.14|7218.41|7218.41|7217.14|7217.14|0
1629444520000|2021-08-20 07:28:40|7217.32|7217.32|7217.69|7217.69|7217.69|7217.69|7217.32|7217.32|0
1629444530000|2021-08-20 07:28:50|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1629444540000|2021-08-20 07:29:00|7217.71|7217.71|7217.43|7217.43|7217.71|7217.71|7217.43|7217.43|0
1629444570000|2021-08-20 07:29:30|7217.01|7217.01|7217.04|7217.04|7217.39|7217.39|7217.01|7217.01|0
1629444580000|2021-08-20 07:29:40|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|0
1629444590000|2021-08-20 07:29:50|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1629444600000|2021-08-20 07:30:00|7217.32|7217.32|7215.92|7215.92|7217.32|7217.32|7215.92|7215.92|0
1629444610000|2021-08-20 07:30:10|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1629444630000|2021-08-20 07:30:30|7216.69|7216.69|7216.4|7216.4|7216.69|7216.69|7216.4|7216.4|0
1629444640000|2021-08-20 07:30:40|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1629444650000|2021-08-20 07:30:50|7215.73|7215.73|7216.08|7216.08|7216.08|7216.08|7215.73|7215.73|0
1629444660000|2021-08-20 07:31:00|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1629444670000|2021-08-20 07:31:10|7215.94|7215.94|7215.73|7215.73|7215.94|7215.94|7215.73|7215.73|0
1629444680000|2021-08-20 07:31:20|7216.31|7216.31|7215.93|7215.93|7216.31|7216.31|7215.93|7215.93|0
1629444690000|2021-08-20 07:31:30|7216.68|7216.68|7217.06|7217.06|7217.06|7217.06|7216.68|7216.68|0
1629444700000|2021-08-20 07:31:40|7216.57|7216.57|7215.22|7215.22|7216.57|7216.57|7215.22|7215.22|0
1629444710000|2021-08-20 07:31:50|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|0
1629444720000|2021-08-20 07:32:00|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1629444730000|2021-08-20 07:32:10|7215.51|7215.51|7214.17|7214.17|7215.51|7215.51|7214.17|7214.17|0
1629444740000|2021-08-20 07:32:20|7214.46|7214.46|7214.6|7214.6|7214.6|7214.6|7214.46|7214.46|0
1629444750000|2021-08-20 07:32:30|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|0
1629444760000|2021-08-20 07:32:40|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|0
1629444770000|2021-08-20 07:32:50|7212.89|7212.89|7212.14|7212.14|7212.89|7212.89|7212.14|7212.14|0
1629444780000|2021-08-20 07:33:00|7211.85|7211.85|7211.48|7211.48|7211.85|7211.85|7211.48|7211.48|0
1629444790000|2021-08-20 07:33:10|7211.76|7211.76|7212.05|7212.05|7212.05|7212.05|7211.76|7211.76|0
1629444800000|2021-08-20 07:33:20|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1629444810000|2021-08-20 07:33:30|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1629444820000|2021-08-20 07:33:40|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1629444840000|2021-08-20 07:34:00|7214.86|7214.86|7214.44|7214.44|7214.86|7214.86|7214.44|7214.44|0
1629444850000|2021-08-20 07:34:10|7214.65|7214.65|7213.95|7213.95|7214.65|7214.65|7213.95|7213.95|0
1629444860000|2021-08-20 07:34:20|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|0
1629444870000|2021-08-20 07:34:30|7215.45|7215.45|7216.08|7216.08|7216.85|7216.85|7215.45|7215.45|0
1629444930000|2021-08-20 07:35:30|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|0
1629444940000|2021-08-20 07:35:40|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|0
1629444960000|2021-08-20 07:36:00|7213.68|7213.68|7212.72|7212.72|7213.68|7213.68|7212.02|7212.02|0
1629444970000|2021-08-20 07:36:10|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1629445000000|2021-08-20 07:36:40|7211.03|7211.03|7210.47|7210.47|7211.03|7211.03|7210.47|7210.47|0
1629445010000|2021-08-20 07:36:50|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|0
1629445040000|2021-08-20 07:37:20|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|0
1629445070000|2021-08-20 07:37:50|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|0
1629445080000|2021-08-20 07:38:00|7208.41|7208.41|7207.42|7207.42|7208.41|7208.41|7207.42|7207.42|0
1629445090000|2021-08-20 07:38:10|7203.94|7203.94|7203.45|7203.45|7203.94|7203.94|7203.45|7203.45|0
1629445110000|2021-08-20 07:38:30|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1629445120000|2021-08-20 07:38:40|7202.26|7202.26|7201.51|7201.51|7202.26|7202.26|7201.51|7201.51|0
1629445140000|2021-08-20 07:39:00|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1629445150000|2021-08-20 07:39:10|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|0
1629445170000|2021-08-20 07:39:30|7199.67|7199.67|7198.79|7198.79|7199.67|7199.67|7198.79|7198.79|0
1629445190000|2021-08-20 07:39:50|7198.5|7198.5|7200.67|7200.67|7200.67|7200.67|7198.5|7198.5|0
1629445200000|2021-08-20 07:40:00|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1629445220000|2021-08-20 07:40:20|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1629445240000|2021-08-20 07:40:40|7202.02|7202.02|7199.29|7199.29|7202.02|7202.02|7199.29|7199.29|0
1629445280000|2021-08-20 07:41:20|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1629445300000|2021-08-20 07:41:40|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1629445320000|2021-08-20 07:42:00|7198.01|7198.01|7195.75|7195.75|7198.01|7198.01|7195.75|7195.75|0
1629445340000|2021-08-20 07:42:20|7196.13|7196.13|7198.82|7198.82|7199.27|7199.27|7196.13|7196.13|0
1629445350000|2021-08-20 07:42:30|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1629445360000|2021-08-20 07:42:40|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1629445370000|2021-08-20 07:42:50|7199.76|7199.76|7199.94|7199.94|7199.94|7199.94|7199.76|7199.76|0
1629445380000|2021-08-20 07:43:00|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1629445410000|2021-08-20 07:43:30|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|0
1629445420000|2021-08-20 07:43:40|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1629445430000|2021-08-20 07:43:50|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|0
1629445440000|2021-08-20 07:44:00|7200.92|7200.92|7201.41|7201.41|7201.41|7201.41|7200.92|7200.92|0
1629445470000|2021-08-20 07:44:30|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1629445490000|2021-08-20 07:44:50|7202.6|7202.6|7202.2|7202.2|7202.9|7202.9|7202.2|7202.2|0
1629445500000|2021-08-20 07:45:00|7201.83|7201.83|7202.53|7202.53|7202.53|7202.53|7201.83|7201.83|0
1629445520000|2021-08-20 07:45:20|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1629445530000|2021-08-20 07:45:30|7201.96|7201.96|7200.56|7200.56|7201.96|7201.96|7200.56|7200.56|0
1629445540000|2021-08-20 07:45:40|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|0
1629445550000|2021-08-20 07:45:50|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1629445560000|2021-08-20 07:46:00|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1629445640000|2021-08-20 07:47:20|7200.15|7200.15|7200.52|7200.52|7200.52|7200.52|7200.15|7200.15|0
1629445650000|2021-08-20 07:47:30|7199.78|7199.78|7199.96|7199.96|7199.96|7199.96|7199.78|7199.78|0
1629445670000|2021-08-20 07:47:50|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1629445700000|2021-08-20 07:48:20|7200.95|7200.95|7199.06|7199.06|7200.95|7200.95|7199.06|7199.06|0
1629445710000|2021-08-20 07:48:30|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1629445730000|2021-08-20 07:48:50|7198.85|7198.85|7198.27|7198.27|7198.85|7198.85|7198.27|7198.27|0
1629445740000|2021-08-20 07:49:00|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1629445770000|2021-08-20 07:49:30|7198.17|7198.17|7198.17|7198.17|7198.54|7198.54|7198.17|7198.17|0
1629445780000|2021-08-20 07:49:40|7198.72|7198.72|7198.17|7198.17|7198.72|7198.72|7198.17|7198.17|0
1629445790000|2021-08-20 07:49:50|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1629445800000|2021-08-20 07:50:00|7198.27|7198.27|7198.56|7198.56|7198.56|7198.56|7198.27|7198.27|0
1629445810000|2021-08-20 07:50:10|7200.66|7200.66|7199.41|7199.41|7200.66|7200.66|7199.41|7199.41|0
1629445820000|2021-08-20 07:50:20|7199.06|7199.06|7198.48|7198.48|7199.06|7199.06|7198.48|7198.48|0
1629445830000|2021-08-20 07:50:30|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1629445840000|2021-08-20 07:50:40|7199.54|7199.54|7200.05|7200.05|7200.05|7200.05|7198.65|7198.65|0
1629445850000|2021-08-20 07:50:50|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1629445860000|2021-08-20 07:51:00|7201.24|7201.24|7201.24|7201.24|7201.94|7201.94|7201.24|7201.24|0
1629445870000|2021-08-20 07:51:10|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1629445880000|2021-08-20 07:51:20|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|0
1629445900000|2021-08-20 07:51:40|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|0
1629445940000|2021-08-20 07:52:20|7201.19|7201.19|7199.23|7199.23|7201.19|7201.19|7199.23|7199.23|0
1629445960000|2021-08-20 07:52:40|7199.94|7199.94|7200.64|7200.64|7200.64|7200.64|7199.94|7199.94|0
1629445990000|2021-08-20 07:53:10|7199.59|7199.59|7199.41|7199.41|7199.59|7199.59|7199.41|7199.41|0
1629446000000|2021-08-20 07:53:20|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1629446020000|2021-08-20 07:53:40|7201.09|7201.09|7200.91|7200.91|7201.09|7201.09|7200.91|7200.91|0
1629446030000|2021-08-20 07:53:50|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1629446050000|2021-08-20 07:54:10|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1629446070000|2021-08-20 07:54:30|7199.51|7199.51|7199.7|7199.7|7199.7|7199.7|7199.51|7199.51|0
1629446110000|2021-08-20 07:55:10|7200.18|7200.18|7201.58|7201.58|7201.58|7201.58|7200.18|7200.18|0
1629446120000|2021-08-20 07:55:20|7201.95|7201.95|7202.14|7202.14|7202.14|7202.14|7201.85|7201.85|0
1629446160000|2021-08-20 07:56:00|7202.84|7202.84|7201.93|7201.93|7202.84|7202.84|7201.93|7201.93|0
1629446170000|2021-08-20 07:56:10|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1629446180000|2021-08-20 07:56:20|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|0
1629446190000|2021-08-20 07:56:30|7201.03|7201.03|7200.85|7200.85|7201.03|7201.03|7200.85|7200.85|0
1629446210000|2021-08-20 07:56:50|7201.03|7201.03|7201.03|7201.03|7201.03|7201.03|7201.03|7201.03|0
1629446230000|2021-08-20 07:57:10|7200.85|7200.85|7199.44|7199.44|7200.85|7200.85|7199.44|7199.44|0
1629446250000|2021-08-20 07:57:30|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1629446280000|2021-08-20 07:58:00|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1629446310000|2021-08-20 07:58:30|7200.24|7200.24|7201.29|7201.29|7201.29|7201.29|7200.24|7200.24|0
1629446340000|2021-08-20 07:59:00|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1629446350000|2021-08-20 07:59:10|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1629446360000|2021-08-20 07:59:20|7204.79|7204.79|7206.11|7206.11|7206.11|7206.11|7204.79|7204.79|0
1629446370000|2021-08-20 07:59:30|7206.86|7206.86|7207.23|7207.23|7207.23|7207.23|7206.86|7206.86|0
1629446380000|2021-08-20 07:59:40|7206.86|7206.86|7206.95|7206.95|7206.95|7206.95|7206.58|7206.58|0
1629446400000|2021-08-20 08:00:00|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1629446410000|2021-08-20 08:00:10|7207.14|7207.14|7207.84|7207.84|7208.33|7208.33|7207.14|7207.14|0
1629446420000|2021-08-20 08:00:20|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1629446430000|2021-08-20 08:00:30|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1629446450000|2021-08-20 08:00:50|7208.02|7208.02|7207.84|7207.84|7208.02|7208.02|7207.84|7207.84|0
1629446460000|2021-08-20 08:01:00|7208.33|7208.33|7211.51|7211.51|7211.51|7211.51|7208.33|7208.33|0
1629446470000|2021-08-20 08:01:10|7211.88|7211.88|7212.37|7212.37|7212.37|7212.37|7211.88|7211.88|0
1629446480000|2021-08-20 08:01:20|7211.88|7211.88|7212.17|7212.17|7212.17|7212.17|7211.88|7211.88|0
1629446490000|2021-08-20 08:01:30|7213|7213|7213.28|7213.28|7213.28|7213.28|7212.79|7212.79|0
1629446500000|2021-08-20 08:01:40|7213.84|7213.84|7214.02|7214.02|7214.02|7214.02|7213.84|7213.84|0
1629446510000|2021-08-20 08:01:50|7214.39|7214.39|7213.9|7213.9|7214.39|7214.39|7213.9|7213.9|0
1629446520000|2021-08-20 08:02:00|7213.55|7213.55|7213.18|7213.18|7213.74|7213.74|7213.18|7213.18|0
1629446550000|2021-08-20 08:02:30|7214.59|7214.59|7214.03|7214.03|7214.59|7214.59|7214.03|7214.03|0
1629446560000|2021-08-20 08:02:40|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1629446570000|2021-08-20 08:02:50|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1629446580000|2021-08-20 08:03:00|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1629446600000|2021-08-20 08:03:20|7214.52|7214.52|7217.29|7217.29|7217.48|7217.48|7214.52|7214.52|0
1629446610000|2021-08-20 08:03:30|7217.11|7217.11|7217.81|7217.81|7218|7218|7217.11|7217.11|0
1629446630000|2021-08-20 08:03:50|7218.18|7218.18|7218.55|7218.55|7218.55|7218.55|7218.18|7218.18|0
1629446640000|2021-08-20 08:04:00|7218.37|7218.37|7218|7218|7218.73|7218.73|7218|7218|0
1629446650000|2021-08-20 08:04:10|7217.71|7217.71|7219.05|7219.05|7219.36|7219.36|7217.71|7217.71|0
1629446660000|2021-08-20 08:04:20|7218.87|7218.87|7218.87|7218.87|7219.42|7219.42|7218.87|7218.87|0
1629446670000|2021-08-20 08:04:30|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1629446680000|2021-08-20 08:04:40|7219.51|7219.51|7219.33|7219.33|7220.55|7220.55|7219.33|7219.33|0
1629446690000|2021-08-20 08:04:50|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|0
1629446700000|2021-08-20 08:05:00|7218.77|7218.77|7220.12|7220.12|7220.12|7220.12|7218.77|7218.77|0
1629446720000|2021-08-20 08:05:20|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|0
1629446730000|2021-08-20 08:05:30|7220.9|7220.9|7221.45|7221.45|7221.45|7221.45|7220.9|7220.9|0
1629446750000|2021-08-20 08:05:50|7221.27|7221.27|7222.13|7222.13|7222.13|7222.13|7221.27|7221.27|0
1629446770000|2021-08-20 08:06:10|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|0
1629446800000|2021-08-20 08:06:40|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.46|7222.46|0
1629446810000|2021-08-20 08:06:50|7222.46|7222.46|7218.72|7218.72|7222.46|7222.46|7218.72|7218.72|0
1629446820000|2021-08-20 08:07:00|7217.65|7217.65|7216.68|7216.68|7217.65|7217.65|7216.68|7216.68|0
1629446840000|2021-08-20 08:07:20|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1629446860000|2021-08-20 08:07:40|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|0
1629446920000|2021-08-20 08:08:40|7214.93|7214.93|7213.29|7213.29|7214.93|7214.93|7213.01|7213.01|0
1629446940000|2021-08-20 08:09:00|7212.74|7212.74|7212.04|7212.04|7212.74|7212.74|7212.04|7212.04|0
1629446950000|2021-08-20 08:09:10|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1629446970000|2021-08-20 08:09:30|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1629446980000|2021-08-20 08:09:40|7211.55|7211.55|7211.06|7211.06|7211.55|7211.55|7211.06|7211.06|0
1629447000000|2021-08-20 08:10:00|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1629447010000|2021-08-20 08:10:10|7212.36|7212.36|7212.17|7212.17|7212.36|7212.36|7212.17|7212.17|0
1629447020000|2021-08-20 08:10:20|7212.36|7212.36|7212.17|7212.17|7212.36|7212.36|7212.17|7212.17|0
1629447060000|2021-08-20 08:11:00|7212.66|7212.66|7212.17|7212.17|7212.66|7212.66|7212.17|7212.17|0
1629447070000|2021-08-20 08:11:10|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1629447080000|2021-08-20 08:11:20|7210.11|7210.11|7210.48|7210.48|7210.48|7210.48|7210.11|7210.11|0
1629447090000|2021-08-20 08:11:30|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1629447130000|2021-08-20 08:12:10|7210.84|7210.84|7210.06|7210.06|7210.84|7210.84|7210.06|7210.06|0
1629447140000|2021-08-20 08:12:20|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1629447160000|2021-08-20 08:12:40|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|0
1629447180000|2021-08-20 08:13:00|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1629447190000|2021-08-20 08:13:10|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1629447200000|2021-08-20 08:13:20|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1629447220000|2021-08-20 08:13:40|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1629447230000|2021-08-20 08:13:50|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1629447250000|2021-08-20 08:14:10|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1629447260000|2021-08-20 08:14:20|7208.9|7208.9|7206.96|7206.96|7208.9|7208.9|7206.96|7206.96|0
1629447290000|2021-08-20 08:14:50|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1629447310000|2021-08-20 08:15:10|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|0
1629447330000|2021-08-20 08:15:30|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1629447340000|2021-08-20 08:15:40|7206.33|7206.33|7205.59|7205.59|7206.33|7206.33|7205.59|7205.59|0
1629447350000|2021-08-20 08:15:50|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1629447360000|2021-08-20 08:16:00|7204.94|7204.94|7204.75|7204.75|7204.94|7204.94|7204.75|7204.75|0
1629447370000|2021-08-20 08:16:10|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1629447380000|2021-08-20 08:16:20|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1629447390000|2021-08-20 08:16:30|7205.1|7205.1|7202.23|7202.23|7205.1|7205.1|7202.23|7202.23|0
1629447410000|2021-08-20 08:16:50|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1629447420000|2021-08-20 08:17:00|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1629447430000|2021-08-20 08:17:10|7202.56|7202.56|7202.38|7202.38|7202.56|7202.56|7202.38|7202.38|0
1629447440000|2021-08-20 08:17:20|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1629447500000|2021-08-20 08:18:20|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1629447520000|2021-08-20 08:18:40|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1629447570000|2021-08-20 08:19:30|7201.86|7201.86|7202.41|7202.41|7202.41|7202.41|7201.86|7201.86|0
1629447600000|2021-08-20 08:20:00|7202.78|7202.78|7202.97|7202.97|7202.97|7202.97|7202.78|7202.78|0
1629447630000|2021-08-20 08:20:30|7200.53|7200.53|7199.95|7199.95|7200.53|7200.53|7199.95|7199.95|0
1629447650000|2021-08-20 08:20:50|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1629447660000|2021-08-20 08:21:00|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1629447670000|2021-08-20 08:21:10|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1629447680000|2021-08-20 08:21:20|7199.52|7199.52|7197.91|7197.91|7199.52|7199.52|7197.91|7197.91|0
1629447690000|2021-08-20 08:21:30|7198.46|7198.46|7198.65|7198.65|7198.65|7198.65|7198.46|7198.46|0
1629447700000|2021-08-20 08:21:40|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1629447710000|2021-08-20 08:21:50|7198.46|7198.46|7197.06|7197.06|7198.46|7198.46|7197.06|7197.06|0
1629447730000|2021-08-20 08:22:10|7196.31|7196.31|7195.26|7195.26|7196.31|7196.31|7194.56|7194.56|0
1629447800000|2021-08-20 08:23:20|7194.69|7194.69|7193.21|7193.21|7194.69|7194.69|7193.21|7193.21|0
1629447840000|2021-08-20 08:24:00|7193.5|7193.5|7192.79|7192.79|7193.5|7193.5|7192.79|7192.79|0
1629447850000|2021-08-20 08:24:10|7192.09|7192.09|7187.7|7187.7|7192.09|7192.09|7187.7|7187.7|0
1629447860000|2021-08-20 08:24:20|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|0
1629447880000|2021-08-20 08:24:40|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1629447910000|2021-08-20 08:25:10|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1629447920000|2021-08-20 08:25:20|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1629447930000|2021-08-20 08:25:30|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1629447940000|2021-08-20 08:25:40|7190.75|7190.75|7191.92|7191.92|7191.92|7191.92|7190.75|7190.75|0
1629447960000|2021-08-20 08:26:00|7191.43|7191.43|7190.95|7190.95|7191.43|7191.43|7190.95|7190.95|0
1629448000000|2021-08-20 08:26:40|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|0
1629448020000|2021-08-20 08:27:00|7190.74|7190.74|7190.45|7190.45|7190.74|7190.74|7190.45|7190.45|0
1629448030000|2021-08-20 08:27:10|7190.27|7190.27|7190.97|7190.97|7190.97|7190.97|7190.27|7190.27|0
1629448060000|2021-08-20 08:27:40|7191.15|7191.15|7191.52|7191.52|7191.52|7191.52|7191.15|7191.15|0
1629448080000|2021-08-20 08:28:00|7192.38|7192.38|7193.09|7193.09|7193.09|7193.09|7192.38|7192.38|0
1629448090000|2021-08-20 08:28:10|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1629448100000|2021-08-20 08:28:20|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|0
1629448140000|2021-08-20 08:29:00|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|0
1629448230000|2021-08-20 08:30:30|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1629448260000|2021-08-20 08:31:00|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1629448270000|2021-08-20 08:31:10|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1629448300000|2021-08-20 08:31:40|7194.25|7194.25|7194.74|7194.74|7194.74|7194.74|7194.25|7194.25|0
1629448400000|2021-08-20 08:33:20|7195.11|7195.11|7199.55|7199.55|7200.26|7200.26|7195.11|7195.11|0
1629448410000|2021-08-20 08:33:30|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1629448450000|2021-08-20 08:34:10|7200.07|7200.07|7200.56|7200.56|7200.56|7200.56|7200.07|7200.07|0
1629448490000|2021-08-20 08:34:50|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1629448510000|2021-08-20 08:35:10|7201.45|7201.45|7202.14|7202.14|7202.14|7202.14|7201.45|7201.45|0
1629448520000|2021-08-20 08:35:20|7202.72|7202.72|7202.72|7202.72|7203.21|7203.21|7202.72|7202.72|0
1629448530000|2021-08-20 08:35:30|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1629448540000|2021-08-20 08:35:40|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1629448560000|2021-08-20 08:36:00|7202.25|7202.25|7201.44|7201.44|7202.32|7202.32|7201.44|7201.44|0
1629448580000|2021-08-20 08:36:20|7202.14|7202.14|7201.44|7201.44|7202.14|7202.14|7201.44|7201.44|0
1629448610000|2021-08-20 08:36:50|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|0
1629448630000|2021-08-20 08:37:10|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1629448720000|2021-08-20 08:38:40|7200.35|7200.35|7201.02|7201.02|7201.02|7201.02|7200.35|7200.35|0
1629448760000|2021-08-20 08:39:20|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1629448780000|2021-08-20 08:39:40|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1629448810000|2021-08-20 08:40:10|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1629448820000|2021-08-20 08:40:20|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1629448960000|2021-08-20 08:42:40|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1629448970000|2021-08-20 08:42:50|7202.78|7202.78|7202.08|7202.08|7202.78|7202.78|7201.9|7201.9|0
1629448980000|2021-08-20 08:43:00|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1629448990000|2021-08-20 08:43:10|7202.72|7202.72|7202.72|7202.72|7202.72|7202.72|7202.72|7202.72|0
1629449020000|2021-08-20 08:43:40|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1629449040000|2021-08-20 08:44:00|7203.48|7203.48|7204.67|7204.67|7204.67|7204.67|7203.48|7203.48|0
1629449050000|2021-08-20 08:44:10|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1629449060000|2021-08-20 08:44:20|7203.63|7203.63|7204.18|7204.18|7204.18|7204.18|7203.63|7203.63|0
1629449070000|2021-08-20 08:44:30|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1629449100000|2021-08-20 08:45:00|7202.9|7202.9|7202.56|7202.56|7202.9|7202.9|7202.56|7202.56|0
1629449110000|2021-08-20 08:45:10|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1629449160000|2021-08-20 08:46:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1629449170000|2021-08-20 08:46:10|7203.79|7203.79|7203.6|7203.6|7203.79|7203.79|7203.6|7203.6|0
1629449210000|2021-08-20 08:46:50|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1629449230000|2021-08-20 08:47:10|7204.24|7204.24|7204.79|7204.79|7204.79|7204.79|7204.24|7204.24|0
1629449280000|2021-08-20 08:48:00|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1629449310000|2021-08-20 08:48:30|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1629449330000|2021-08-20 08:48:50|7205.05|7205.05|7204.03|7204.03|7205.43|7205.43|7204.03|7204.03|0
1629449340000|2021-08-20 08:49:00|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1629449350000|2021-08-20 08:49:10|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|0
1629449380000|2021-08-20 08:49:40|7204.72|7204.72|7204.91|7204.91|7204.91|7204.91|7204.72|7204.72|0
1629449400000|2021-08-20 08:50:00|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1629449430000|2021-08-20 08:50:30|7205.71|7205.71|7204.64|7204.64|7205.71|7205.71|7204.64|7204.64|0
1629449460000|2021-08-20 08:51:00|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1629449510000|2021-08-20 08:51:50|7203.32|7203.32|7204.39|7204.39|7204.39|7204.39|7203.32|7203.32|0
1629449520000|2021-08-20 08:52:00|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1629449540000|2021-08-20 08:52:20|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1629449580000|2021-08-20 08:53:00|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1629449600000|2021-08-20 08:53:20|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1629449610000|2021-08-20 08:53:30|7204.6|7204.6|7204.97|7204.97|7204.97|7204.97|7204.6|7204.6|0
1629449640000|2021-08-20 08:54:00|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1629449650000|2021-08-20 08:54:10|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|0
1629449690000|2021-08-20 08:54:50|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1629449710000|2021-08-20 08:55:10|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1629449730000|2021-08-20 08:55:30|7206.88|7206.88|7204.99|7204.99|7206.88|7206.88|7204.99|7204.99|0
1629449760000|2021-08-20 08:56:00|7206.03|7206.03|7205.69|7205.69|7206.03|7206.03|7205.69|7205.69|0
1629449860000|2021-08-20 08:57:40|7207.09|7207.09|7205.69|7205.69|7207.09|7207.09|7205.69|7205.69|0
1629449880000|2021-08-20 08:58:00|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1629449920000|2021-08-20 08:58:40|7204.11|7204.11|7204.29|7204.29|7204.29|7204.29|7204.11|7204.11|0
1629449940000|2021-08-20 08:59:00|7206.17|7206.17|7205.88|7205.88|7206.17|7206.17|7205.88|7205.88|0
1629449950000|2021-08-20 08:59:10|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|0
1629449960000|2021-08-20 08:59:20|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1629450000000|2021-08-20 09:00:00|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|0
1629450020000|2021-08-20 09:00:20|7204.7|7204.7|7205.07|7205.07|7205.07|7205.07|7204.7|7204.7|0
1629450050000|2021-08-20 09:00:50|7208.63|7208.63|7206.38|7206.38|7208.63|7208.63|7206.38|7206.38|0
1629450070000|2021-08-20 09:01:10|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1629450090000|2021-08-20 09:01:30|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1629450100000|2021-08-20 09:01:40|7209.33|7209.33|7208.95|7208.95|7209.7|7209.7|7208.95|7208.95|0
1629450110000|2021-08-20 09:01:50|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|0
1629450120000|2021-08-20 09:02:00|7210.19|7210.19|7211.25|7211.25|7211.25|7211.25|7210.19|7210.19|0
1629450130000|2021-08-20 09:02:10|7210.77|7210.77|7210.29|7210.29|7210.77|7210.77|7210.29|7210.29|0
1629450140000|2021-08-20 09:02:20|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1629450160000|2021-08-20 09:02:40|7208.71|7208.71|7208.77|7208.77|7208.77|7208.77|7208.07|7208.07|0
1629450250000|2021-08-20 09:04:10|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|0
1629450260000|2021-08-20 09:04:20|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1629450280000|2021-08-20 09:04:40|7210.73|7210.73|7212.34|7212.34|7212.85|7212.85|7210.73|7210.73|0
1629450300000|2021-08-20 09:05:00|7212.71|7212.71|7212.83|7212.83|7212.83|7212.83|7212.34|7212.34|0
1629450310000|2021-08-20 09:05:10|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1629450320000|2021-08-20 09:05:20|7214.33|7214.33|7217.21|7217.21|7217.21|7217.21|7214.33|7214.33|0
1629450340000|2021-08-20 09:05:40|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1629450360000|2021-08-20 09:06:00|7217.21|7217.21|7217.59|7217.59|7217.59|7217.59|7217.21|7217.21|0
1629450370000|2021-08-20 09:06:10|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1629450380000|2021-08-20 09:06:20|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|0
1629450390000|2021-08-20 09:06:30|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1629450400000|2021-08-20 09:06:40|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|0
1629450410000|2021-08-20 09:06:50|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|0
1629450420000|2021-08-20 09:07:00|7219.96|7219.96|7220.66|7220.66|7220.66|7220.66|7219.96|7219.96|0
1629450430000|2021-08-20 09:07:10|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1629450440000|2021-08-20 09:07:20|7219.89|7219.89|7219.14|7219.14|7219.89|7219.89|7219.14|7219.14|0
1629450480000|2021-08-20 09:08:00|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|0
1629450500000|2021-08-20 09:08:20|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1629450520000|2021-08-20 09:08:40|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1629450530000|2021-08-20 09:08:50|7216.79|7216.79|7216.5|7216.5|7216.79|7216.79|7216.5|7216.5|0
1629450560000|2021-08-20 09:09:20|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1629450590000|2021-08-20 09:09:50|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1629450880000|2021-08-20 09:14:40|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1629450900000|2021-08-20 09:15:00|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1629450910000|2021-08-20 09:15:10|7215.62|7215.62|7211.41|7211.41|7215.62|7215.62|7211.41|7211.41|0
1629450920000|2021-08-20 09:15:20|7211.23|7211.23|7205.37|7205.37|7211.23|7211.23|7205.37|7205.37|0
1629450930000|2021-08-20 09:15:30|7204.88|7204.88|7201.59|7201.59|7206.69|7206.69|7201.59|7201.59|0
1629450950000|2021-08-20 09:15:50|7201.1|7201.1|7198.16|7198.16|7201.1|7201.1|7198.16|7198.16|0
1629450960000|2021-08-20 09:16:00|7197.46|7197.46|7196.55|7196.55|7197.46|7197.46|7196.55|7196.55|0
1629450980000|2021-08-20 09:16:20|7196|7196|7195.3|7195.3|7196|7196|7195.3|7195.3|0
1629450990000|2021-08-20 09:16:30|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|0
1629451000000|2021-08-20 09:16:40|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1629451030000|2021-08-20 09:17:10|7194.6|7194.6|7195.29|7195.29|7195.29|7195.29|7194.6|7194.6|0
1629451050000|2021-08-20 09:17:30|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|0
1629451060000|2021-08-20 09:17:40|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|0
1629451090000|2021-08-20 09:18:10|7197.11|7197.11|7198.08|7198.08|7198.08|7198.08|7197.11|7197.11|0
1629451100000|2021-08-20 09:18:20|7198.78|7198.78|7199.22|7199.22|7199.71|7199.71|7198.6|7198.6|0
1629451120000|2021-08-20 09:18:40|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1629451170000|2021-08-20 09:19:30|7200.62|7200.62|7199.92|7199.92|7200.62|7200.62|7199.92|7199.92|0
1629451180000|2021-08-20 09:19:40|7201.8|7201.8|7202.15|7202.15|7202.15|7202.15|7201.8|7201.8|0
1629451190000|2021-08-20 09:19:50|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1629451200000|2021-08-20 09:20:00|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1629451220000|2021-08-20 09:20:20|7202.08|7202.08|7204.32|7204.32|7204.69|7204.69|7202.08|7202.08|0
1629451230000|2021-08-20 09:20:30|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1629451250000|2021-08-20 09:20:50|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1629451260000|2021-08-20 09:21:00|7205.86|7205.86|7206.56|7206.56|7206.56|7206.56|7205.86|7205.86|0
1629451270000|2021-08-20 09:21:10|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1629451280000|2021-08-20 09:21:20|7206.91|7206.91|7207.09|7207.09|7207.09|7207.09|7206.91|7206.91|0
1629451330000|2021-08-20 09:22:10|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1629451360000|2021-08-20 09:22:40|7207.3|7207.3|7207.01|7207.01|7207.3|7207.3|7207.01|7207.01|0
1629451370000|2021-08-20 09:22:50|7206.72|7206.72|7205.01|7205.01|7206.72|7206.72|7205.01|7205.01|0
1629451380000|2021-08-20 09:23:00|7203.27|7203.27|7204.17|7204.17|7204.17|7204.17|7203.27|7203.27|0
1629451400000|2021-08-20 09:23:20|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1629451430000|2021-08-20 09:23:50|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1629451450000|2021-08-20 09:24:10|7204.54|7204.54|7203.98|7203.98|7204.54|7204.54|7203.98|7203.98|0
1629451490000|2021-08-20 09:24:50|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1629451500000|2021-08-20 09:25:00|7205.03|7205.03|7204.34|7204.34|7205.03|7205.03|7204.34|7204.34|0
1629451510000|2021-08-20 09:25:10|7204.83|7204.83|7205.38|7205.38|7205.38|7205.38|7204.83|7204.83|0
1629451530000|2021-08-20 09:25:30|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1629451550000|2021-08-20 09:25:50|7205.59|7205.59|7206.51|7206.51|7206.51|7206.51|7205.59|7205.59|0
1629451560000|2021-08-20 09:26:00|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1629451600000|2021-08-20 09:26:40|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|0
1629451700000|2021-08-20 09:28:20|7208.62|7208.62|7207.92|7207.92|7208.62|7208.62|7207.92|7207.92|0
1629451710000|2021-08-20 09:28:30|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|0
1629451720000|2021-08-20 09:28:40|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1629451750000|2021-08-20 09:29:10|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1629451760000|2021-08-20 09:29:20|7210.59|7210.59|7211.15|7211.15|7211.15|7211.15|7210.59|7210.59|0
1629451770000|2021-08-20 09:29:30|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1629451790000|2021-08-20 09:29:50|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|0
1629451800000|2021-08-20 09:30:00|7211.85|7211.85|7211.46|7211.46|7212.13|7212.13|7211.46|7211.46|0
1629451810000|2021-08-20 09:30:10|7211.17|7211.17|7210.82|7210.82|7211.17|7211.17|7210.12|7210.12|0
1629451820000|2021-08-20 09:30:20|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|0
1629451860000|2021-08-20 09:31:00|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|0
1629451870000|2021-08-20 09:31:10|7210.39|7210.39|7210.11|7210.11|7211.09|7211.09|7210.11|7210.11|0
1629451910000|2021-08-20 09:31:50|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1629451930000|2021-08-20 09:32:10|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|0
1629451940000|2021-08-20 09:32:20|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|0
1629451960000|2021-08-20 09:32:40|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1629452000000|2021-08-20 09:33:20|7211.06|7211.06|7211.95|7211.95|7211.95|7211.95|7211.06|7211.06|0
1629452020000|2021-08-20 09:33:40|7213.34|7213.34|7214.66|7214.66|7214.66|7214.66|7213.34|7213.34|0
1629452040000|2021-08-20 09:34:00|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1629452060000|2021-08-20 09:34:20|7214.92|7214.92|7215.49|7215.49|7215.49|7215.49|7214.92|7214.92|0
1629452090000|2021-08-20 09:34:50|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1629452120000|2021-08-20 09:35:20|7217.3|7217.3|7217.88|7217.88|7217.88|7217.88|7217.3|7217.3|0
1629452130000|2021-08-20 09:35:30|7220.66|7220.66|7221.15|7221.15|7221.15|7221.15|7220.66|7220.66|0
1629452140000|2021-08-20 09:35:40|7221.85|7221.85|7225.45|7225.45|7225.45|7225.45|7221.85|7221.85|0
1629452150000|2021-08-20 09:35:50|7225.1|7225.1|7225.57|7225.57|7225.57|7225.57|7225.1|7225.1|0
1629452160000|2021-08-20 09:36:00|7225.95|7225.95|7225.57|7225.57|7225.95|7225.95|7225.57|7225.57|0
1629452170000|2021-08-20 09:36:10|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1629452180000|2021-08-20 09:36:20|7225|7225|7224.71|7224.71|7225|7225|7224.71|7224.71|0
1629452200000|2021-08-20 09:36:40|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|0
1629452210000|2021-08-20 09:36:50|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|0
1629452280000|2021-08-20 09:38:00|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|0
1629452350000|2021-08-20 09:39:10|7225.04|7225.04|7225.04|7225.04|7225.53|7225.53|7225.04|7225.04|0
1629452360000|2021-08-20 09:39:20|7224.07|7224.07|7224.09|7224.09|7224.79|7224.79|7223.69|7223.69|0
1629452370000|2021-08-20 09:39:30|7223.74|7223.74|7224.23|7224.23|7224.23|7224.23|7223.74|7223.74|0
1629452380000|2021-08-20 09:39:40|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1629452400000|2021-08-20 09:40:00|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1629452410000|2021-08-20 09:40:10|7224.95|7224.95|7224.95|7224.95|7225.44|7225.44|7224.95|7224.95|0
1629452420000|2021-08-20 09:40:20|7225.9|7225.9|7226.08|7226.08|7226.08|7226.08|7225.9|7225.9|0
1629452430000|2021-08-20 09:40:30|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|0
1629452450000|2021-08-20 09:40:50|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1629452500000|2021-08-20 09:41:40|7225.8|7225.8|7227.2|7227.2|7227.2|7227.2|7225.8|7225.8|0
1629452570000|2021-08-20 09:42:50|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|0
1629452610000|2021-08-20 09:43:30|7226.99|7226.99|7226.51|7226.51|7226.99|7226.99|7226.51|7226.51|0
1629452640000|2021-08-20 09:44:00|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1629452670000|2021-08-20 09:44:30|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1629452700000|2021-08-20 09:45:00|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|0
1629452710000|2021-08-20 09:45:10|7224.98|7224.98|7223.03|7223.03|7224.98|7224.98|7223.03|7223.03|0
1629452770000|2021-08-20 09:46:10|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|0
1629452780000|2021-08-20 09:46:20|7223.07|7223.07|7223.07|7223.07|7223.07|7223.07|7223.07|7223.07|0
1629452810000|2021-08-20 09:46:50|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|0
1629452900000|2021-08-20 09:48:20|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1629452940000|2021-08-20 09:49:00|7222.53|7222.53|7221.06|7221.06|7222.53|7222.53|7221.06|7221.06|0
1629452950000|2021-08-20 09:49:10|7221.55|7221.55|7222.53|7222.53|7222.53|7222.53|7221.55|7221.55|0
1629452980000|2021-08-20 09:49:40|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1629453030000|2021-08-20 09:50:30|7222.63|7222.63|7223.84|7223.84|7223.84|7223.84|7222.44|7222.44|0
1629453040000|2021-08-20 09:50:40|7223.14|7223.14|7221.91|7221.91|7223.14|7223.14|7221.91|7221.91|0
1629453050000|2021-08-20 09:50:50|7221.2|7221.2|7220.51|7220.51|7221.2|7221.2|7220.51|7220.51|0
1629453060000|2021-08-20 09:51:00|7221|7221|7221|7221|7221|7221|7221|7221|0
1629453070000|2021-08-20 09:51:10|7220.62|7220.62|7220.33|7220.33|7220.62|7220.62|7220.33|7220.33|0
1629453080000|2021-08-20 09:51:20|7219.98|7219.98|7218.72|7218.72|7219.98|7219.98|7218.72|7218.72|0
1629453090000|2021-08-20 09:51:30|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1629453110000|2021-08-20 09:51:50|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|0
1629453120000|2021-08-20 09:52:00|7218.28|7218.28|7217.58|7217.58|7218.28|7218.28|7217.58|7217.58|0
1629453140000|2021-08-20 09:52:20|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1629453150000|2021-08-20 09:52:30|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1629453180000|2021-08-20 09:53:00|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1629453190000|2021-08-20 09:53:10|7214.82|7214.82|7214.64|7214.64|7214.82|7214.82|7214.64|7214.64|0
1629453200000|2021-08-20 09:53:20|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1629453210000|2021-08-20 09:53:30|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1629453220000|2021-08-20 09:53:40|7213.36|7213.36|7211.74|7211.74|7213.36|7213.36|7211.74|7211.74|0
1629453230000|2021-08-20 09:53:50|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1629453240000|2021-08-20 09:54:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1629453270000|2021-08-20 09:54:30|7211.04|7211.04|7210.56|7210.56|7211.04|7211.04|7210.56|7210.56|0
1629453340000|2021-08-20 09:55:40|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|0
1629453350000|2021-08-20 09:55:50|7209.49|7209.49|7208.3|7208.3|7209.49|7209.49|7208.3|7208.3|0
1629453360000|2021-08-20 09:56:00|7207.6|7207.6|7208.08|7208.08|7208.08|7208.08|7207.6|7207.6|0
1629453370000|2021-08-20 09:56:10|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1629453410000|2021-08-20 09:56:50|7207.16|7207.16|7207.51|7207.51|7207.51|7207.51|7206.81|7206.81|0
1629453420000|2021-08-20 09:57:00|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1629453430000|2021-08-20 09:57:10|7208.66|7208.66|7211.48|7211.48|7211.48|7211.48|7208.66|7208.66|0
1629453440000|2021-08-20 09:57:20|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1629453460000|2021-08-20 09:57:40|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1629453480000|2021-08-20 09:58:00|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|0
1629453490000|2021-08-20 09:58:10|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1629453600000|2021-08-20 10:00:00|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1629453630000|2021-08-20 10:00:30|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1629453640000|2021-08-20 10:00:40|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1629453660000|2021-08-20 10:01:00|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|0
1629453690000|2021-08-20 10:01:30|7212.3|7212.3|7213.71|7213.71|7213.71|7213.71|7212.3|7212.3|0
1629453720000|2021-08-20 10:02:00|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1629453730000|2021-08-20 10:02:10|7212.68|7212.68|7211.98|7211.98|7212.68|7212.68|7211.98|7211.98|0
1629453740000|2021-08-20 10:02:20|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|0
1629453820000|2021-08-20 10:03:40|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1629453840000|2021-08-20 10:04:00|7211.1|7211.1|7212.6|7212.6|7212.6|7212.6|7211.1|7211.1|0
1629453860000|2021-08-20 10:04:20|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|0
1629453900000|2021-08-20 10:05:00|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1629453910000|2021-08-20 10:05:10|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1629453970000|2021-08-20 10:06:10|7211.48|7211.48|7209.75|7209.75|7211.48|7211.48|7209.75|7209.75|0
1629453990000|2021-08-20 10:06:30|7208.62|7208.62|7208.91|7208.91|7208.91|7208.91|7208.62|7208.62|0
1629454000000|2021-08-20 10:06:40|7209.09|7209.09|7209.47|7209.47|7209.47|7209.47|7209.09|7209.09|0
1629454040000|2021-08-20 10:07:20|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1629454060000|2021-08-20 10:07:40|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1629454100000|2021-08-20 10:08:20|7211.11|7211.11|7212.15|7212.15|7212.15|7212.15|7211.11|7211.11|0
1629454130000|2021-08-20 10:08:50|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1629454140000|2021-08-20 10:09:00|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1629454200000|2021-08-20 10:10:00|7209.32|7209.32|7206.89|7206.89|7209.32|7209.32|7206.89|7206.89|0
1629454210000|2021-08-20 10:10:10|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1629454220000|2021-08-20 10:10:20|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1629454310000|2021-08-20 10:11:50|7206.54|7206.54|7206.01|7206.01|7206.54|7206.54|7206.01|7206.01|0
1629454320000|2021-08-20 10:12:00|7204.88|7204.88|7204.4|7204.4|7204.88|7204.88|7204.4|7204.4|0
1629454340000|2021-08-20 10:12:20|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1629454370000|2021-08-20 10:12:50|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|0
1629454380000|2021-08-20 10:13:00|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1629454390000|2021-08-20 10:13:10|7205.88|7205.88|7205.4|7205.4|7205.88|7205.88|7205.4|7205.4|0
1629454440000|2021-08-20 10:14:00|7206.1|7206.1|7207.64|7207.64|7207.64|7207.64|7206.1|7206.1|0
1629454490000|2021-08-20 10:14:50|7208.61|7208.61|7213.29|7213.29|7213.29|7213.29|7208.61|7208.61|0
1629454510000|2021-08-20 10:15:10|7212.8|7212.8|7213.73|7213.73|7213.92|7213.92|7212.8|7212.8|0
1629454520000|2021-08-20 10:15:20|7214.44|7214.44|7215.13|7215.13|7215.13|7215.13|7214.44|7214.44|0
1629454560000|2021-08-20 10:16:00|7215.5|7215.5|7217.01|7217.01|7217.01|7217.01|7215.5|7215.5|0
1629454570000|2021-08-20 10:16:10|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|0
1629454620000|2021-08-20 10:17:00|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|0
1629454630000|2021-08-20 10:17:10|7217.93|7217.93|7217.29|7217.29|7217.93|7217.93|7217.29|7217.29|0
1629454660000|2021-08-20 10:17:40|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1629454690000|2021-08-20 10:18:10|7217.76|7217.76|7217.95|7217.95|7218.25|7218.25|7217.76|7217.76|0
1629454700000|2021-08-20 10:18:20|7218.65|7218.65|7220.05|7220.05|7220.05|7220.05|7218.65|7218.65|0
1629454740000|2021-08-20 10:19:00|7223.06|7223.06|7225.06|7225.06|7225.06|7225.06|7223.06|7223.06|0
1629454750000|2021-08-20 10:19:10|7223.94|7223.94|7224.69|7224.69|7226.19|7226.19|7223.94|7223.94|0
1629454760000|2021-08-20 10:19:20|7226.57|7226.57|7224.31|7224.31|7227.32|7227.32|7224.31|7224.31|0
1629454770000|2021-08-20 10:19:30|7224.13|7224.13|7225.8|7225.8|7225.8|7225.8|7224.13|7224.13|0
1629454790000|2021-08-20 10:19:50|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|0
1629454810000|2021-08-20 10:20:10|7225.42|7225.42|7225.04|7225.04|7225.42|7225.42|7225.04|7225.04|0
1629454830000|2021-08-20 10:20:30|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1629454850000|2021-08-20 10:20:50|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|0
1629454890000|2021-08-20 10:21:30|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1629454910000|2021-08-20 10:21:50|7224.19|7224.19|7223.34|7223.34|7224.19|7224.19|7223.34|7223.34|0
1629454930000|2021-08-20 10:22:10|7222.85|7222.85|7223.23|7223.23|7223.23|7223.23|7222.36|7222.36|0
1629454970000|2021-08-20 10:22:50|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1629454980000|2021-08-20 10:23:00|7221.34|7221.34|7221.85|7221.85|7221.85|7221.85|7220.78|7220.78|0
1629454990000|2021-08-20 10:23:10|7221.57|7221.57|7221.28|7221.28|7221.57|7221.57|7221.28|7221.28|0
1629455000000|2021-08-20 10:23:20|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|0
1629455010000|2021-08-20 10:23:30|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1629455020000|2021-08-20 10:23:40|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1629455030000|2021-08-20 10:23:50|7219.25|7219.25|7219.43|7219.43|7219.43|7219.43|7219.25|7219.25|0
1629455110000|2021-08-20 10:25:10|7219.62|7219.62|7219.06|7219.06|7219.62|7219.62|7218.69|7218.69|0
1629455120000|2021-08-20 10:25:20|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1629455130000|2021-08-20 10:25:30|7218.49|7218.49|7218.67|7218.67|7218.67|7218.67|7218.49|7218.49|0
1629455140000|2021-08-20 10:25:40|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|0
1629455170000|2021-08-20 10:26:10|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1629455180000|2021-08-20 10:26:20|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|0
1629455190000|2021-08-20 10:26:30|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1629455240000|2021-08-20 10:27:20|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|0
1629455250000|2021-08-20 10:27:30|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1629455260000|2021-08-20 10:27:40|7218.57|7218.57|7218.57|7218.57|7218.94|7218.94|7218.57|7218.57|0
1629455270000|2021-08-20 10:27:50|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1629455280000|2021-08-20 10:28:00|7219.08|7219.08|7219.79|7219.79|7219.79|7219.79|7219.08|7219.08|0
1629455290000|2021-08-20 10:28:10|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1629455330000|2021-08-20 10:28:50|7219.48|7219.48|7219.97|7219.97|7219.97|7219.97|7219.48|7219.48|0
1629455340000|2021-08-20 10:29:00|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1629455350000|2021-08-20 10:29:10|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1629455360000|2021-08-20 10:29:20|7218.55|7218.55|7218.37|7218.37|7218.55|7218.55|7218.37|7218.37|0
1629455370000|2021-08-20 10:29:30|7217.88|7217.88|7214.58|7214.58|7217.88|7217.88|7214.58|7214.58|0
1629455380000|2021-08-20 10:29:40|7216.04|7216.04|7216.53|7216.53|7216.53|7216.53|7216.04|7216.04|0
1629455390000|2021-08-20 10:29:50|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1629455400000|2021-08-20 10:30:00|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|0
1629455410000|2021-08-20 10:30:10|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|0
1629455430000|2021-08-20 10:30:30|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1629455440000|2021-08-20 10:30:40|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|0
1629455470000|2021-08-20 10:31:10|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|0
1629455480000|2021-08-20 10:31:20|7217.15|7217.15|7217.57|7217.57|7217.57|7217.57|7217.15|7217.15|0
1629455520000|2021-08-20 10:32:00|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1629455600000|2021-08-20 10:33:20|7218.13|7218.13|7218.32|7218.32|7218.32|7218.32|7218.13|7218.13|0
1629455700000|2021-08-20 10:35:00|7217.76|7217.76|7216.3|7216.3|7217.76|7217.76|7216.3|7216.3|0
1629455740000|2021-08-20 10:35:40|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1629455760000|2021-08-20 10:36:00|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1629455780000|2021-08-20 10:36:20|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1629455800000|2021-08-20 10:36:40|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1629455840000|2021-08-20 10:37:20|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1629455850000|2021-08-20 10:37:30|7216.67|7216.67|7217.12|7217.12|7217.31|7217.31|7216.67|7216.67|0
1629455860000|2021-08-20 10:37:40|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|0
1629455870000|2021-08-20 10:37:50|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|0
1629455890000|2021-08-20 10:38:10|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1629455910000|2021-08-20 10:38:30|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1629455940000|2021-08-20 10:39:00|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1629455980000|2021-08-20 10:39:40|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1629455990000|2021-08-20 10:39:50|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|7215.71|0
1629456000000|2021-08-20 10:40:00|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|0
1629456010000|2021-08-20 10:40:10|7214.93|7214.93|7215.3|7215.3|7215.3|7215.3|7214.93|7214.93|0
1629456060000|2021-08-20 10:41:00|7215.65|7215.65|7214.68|7214.68|7215.65|7215.65|7214.68|7214.68|0
1629456070000|2021-08-20 10:41:10|7214.49|7214.49|7214|7214|7214.49|7214.49|7214|7214|0
1629456100000|2021-08-20 10:41:40|7213.63|7213.63|7214.34|7214.34|7214.34|7214.34|7213.63|7213.63|0
1629456120000|2021-08-20 10:42:00|7214.82|7214.82|7214.31|7214.31|7214.82|7214.82|7214.12|7214.12|0
1629456160000|2021-08-20 10:42:40|7213.61|7213.61|7213.32|7213.32|7213.61|7213.61|7213.32|7213.32|0
1629456170000|2021-08-20 10:42:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1629456200000|2021-08-20 10:43:20|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1629456220000|2021-08-20 10:43:40|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1629456310000|2021-08-20 10:45:10|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1629456320000|2021-08-20 10:45:20|7214.1|7214.1|7217.71|7217.71|7218.38|7218.38|7214.1|7214.1|0
1629456360000|2021-08-20 10:46:00|7218.2|7218.2|7218.2|7218.2|7218.2|7218.2|7218.2|7218.2|0
1629456450000|2021-08-20 10:47:30|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1629456510000|2021-08-20 10:48:30|7218.9|7218.9|7218.41|7218.41|7218.9|7218.9|7218.41|7218.41|0
1629456540000|2021-08-20 10:49:00|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1629456560000|2021-08-20 10:49:20|7217.73|7217.73|7216.75|7216.75|7217.73|7217.73|7216.75|7216.75|0
1629456680000|2021-08-20 10:51:20|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|0
1629456690000|2021-08-20 10:51:30|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1629456720000|2021-08-20 10:52:00|7219.18|7219.18|7218.89|7218.89|7219.18|7219.18|7218.89|7218.89|0
1629456740000|2021-08-20 10:52:20|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1629456750000|2021-08-20 10:52:30|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1629456760000|2021-08-20 10:52:40|7219.27|7219.27|7218.57|7218.57|7219.27|7219.27|7218.57|7218.57|0
1629456770000|2021-08-20 10:52:50|7219.69|7219.69|7218.94|7218.94|7219.69|7219.69|7218.94|7218.94|0
1629456780000|2021-08-20 10:53:00|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1629456820000|2021-08-20 10:53:40|7219.88|7219.88|7220.21|7220.21|7220.21|7220.21|7219.51|7219.51|0
1629456830000|2021-08-20 10:53:50|7219.86|7219.86|7219.51|7219.51|7219.86|7219.86|7219.51|7219.51|0
1629456870000|2021-08-20 10:54:30|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1629456890000|2021-08-20 10:54:50|7218.2|7218.2|7218.02|7218.02|7218.2|7218.2|7217.83|7217.83|0
1629456900000|2021-08-20 10:55:00|7218.39|7218.39|7218.48|7218.48|7218.48|7218.48|7218.01|7218.01|0
1629456910000|2021-08-20 10:55:10|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1629456960000|2021-08-20 10:56:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1629456980000|2021-08-20 10:56:20|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|0
1629456990000|2021-08-20 10:56:30|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1629457020000|2021-08-20 10:57:00|7216.49|7216.49|7214.05|7214.05|7216.49|7216.49|7214.05|7214.05|0
1629457040000|2021-08-20 10:57:20|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|0
1629457070000|2021-08-20 10:57:50|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1629457130000|2021-08-20 10:58:50|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1629457140000|2021-08-20 10:59:00|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|0
1629457150000|2021-08-20 10:59:10|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1629457160000|2021-08-20 10:59:20|7212.98|7212.98|7213.33|7213.33|7213.33|7213.33|7212.98|7212.98|0
1629457170000|2021-08-20 10:59:30|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1629457200000|2021-08-20 11:00:00|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.49|7211.49|0
1629457210000|2021-08-20 11:00:10|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|7211.96|0
1629457230000|2021-08-20 11:00:30|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1629457250000|2021-08-20 11:00:50|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1629457350000|2021-08-20 11:02:30|7212.53|7212.53|7211.13|7211.13|7212.53|7212.53|7211.13|7211.13|0
1629457360000|2021-08-20 11:02:40|7211.83|7211.83|7213.02|7213.02|7213.02|7213.02|7211.83|7211.83|0
1629457380000|2021-08-20 11:03:00|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|0
1629457410000|2021-08-20 11:03:30|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|0
1629457440000|2021-08-20 11:04:00|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1629457480000|2021-08-20 11:04:40|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1629457490000|2021-08-20 11:04:50|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|0
1629457540000|2021-08-20 11:05:40|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1629457550000|2021-08-20 11:05:50|7211.39|7211.39|7211.04|7211.04|7211.39|7211.39|7211.04|7211.04|0
1629457560000|2021-08-20 11:06:00|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1629457590000|2021-08-20 11:06:30|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1629457600000|2021-08-20 11:06:40|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|0
1629457610000|2021-08-20 11:06:50|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1629457660000|2021-08-20 11:07:40|7212.77|7212.77|7212.2|7212.2|7212.77|7212.77|7212.2|7212.2|0
1629457670000|2021-08-20 11:07:50|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|0
1629457680000|2021-08-20 11:08:00|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|0
1629457690000|2021-08-20 11:08:10|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1629457750000|2021-08-20 11:09:10|7209.76|7209.76|7208.32|7208.32|7209.76|7209.76|7208.32|7208.32|0
1629457780000|2021-08-20 11:09:40|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|0
1629457820000|2021-08-20 11:10:20|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1629457840000|2021-08-20 11:10:40|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|0
1629457850000|2021-08-20 11:10:50|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1629457860000|2021-08-20 11:11:00|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1629457870000|2021-08-20 11:11:10|7210.16|7210.16|7209.82|7209.82|7210.16|7210.16|7209.82|7209.82|0
1629457880000|2021-08-20 11:11:20|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1629457890000|2021-08-20 11:11:30|7210.49|7210.49|7211.24|7211.24|7211.24|7211.24|7210.49|7210.49|0
1629457900000|2021-08-20 11:11:40|7211.59|7211.59|7212.99|7212.99|7212.99|7212.99|7211.59|7211.59|0
1629457910000|2021-08-20 11:11:50|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1629457950000|2021-08-20 11:12:30|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1629458070000|2021-08-20 11:14:30|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1629458160000|2021-08-20 11:16:00|7213.96|7213.96|7214.45|7214.45|7214.45|7214.45|7213.96|7213.96|0
1629458170000|2021-08-20 11:16:10|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|0
1629458200000|2021-08-20 11:16:40|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1629458260000|2021-08-20 11:17:40|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1629458280000|2021-08-20 11:18:00|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1629458290000|2021-08-20 11:18:10|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1629458370000|2021-08-20 11:19:30|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1629458410000|2021-08-20 11:20:10|7213.69|7213.69|7214.06|7214.06|7214.06|7214.06|7213.69|7213.69|0
1629458420000|2021-08-20 11:20:20|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|0
1629458430000|2021-08-20 11:20:30|7212.55|7212.55|7212.76|7212.76|7212.76|7212.76|7212.55|7212.55|0
1629458440000|2021-08-20 11:20:40|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|0
1629458450000|2021-08-20 11:20:50|7213.11|7213.11|7212.76|7212.76|7213.11|7213.11|7212.76|7212.76|0
1629458470000|2021-08-20 11:21:10|7212.95|7212.95|7213.23|7213.23|7213.23|7213.23|7212.95|7212.95|0
1629458530000|2021-08-20 11:22:10|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|0
1629458550000|2021-08-20 11:22:30|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|0
1629458670000|2021-08-20 11:24:30|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|0
1629458680000|2021-08-20 11:24:40|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1629458700000|2021-08-20 11:25:00|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1629458710000|2021-08-20 11:25:10|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1629458740000|2021-08-20 11:25:40|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1629458760000|2021-08-20 11:26:00|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|0
1629458770000|2021-08-20 11:26:10|7214.27|7214.27|7215.39|7215.39|7215.39|7215.39|7214.27|7214.27|0
1629458780000|2021-08-20 11:26:20|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|0
1629458800000|2021-08-20 11:26:40|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1629458820000|2021-08-20 11:27:00|7216.95|7216.95|7216.47|7216.47|7216.95|7216.95|7216.47|7216.47|0
1629458870000|2021-08-20 11:27:50|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1629458880000|2021-08-20 11:28:00|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1629458890000|2021-08-20 11:28:10|7217.91|7217.91|7217.91|7217.91|7217.91|7217.91|7217.91|7217.91|0
1629458980000|2021-08-20 11:29:40|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1629459000000|2021-08-20 11:30:00|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1629459020000|2021-08-20 11:30:20|7218.79|7218.79|7219.16|7219.16|7219.16|7219.16|7218.79|7218.79|0
1629459050000|2021-08-20 11:30:50|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1629459060000|2021-08-20 11:31:00|7219.04|7219.04|7218.56|7218.56|7219.04|7219.04|7218.56|7218.56|0
1629459140000|2021-08-20 11:32:20|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|0
1629459150000|2021-08-20 11:32:30|7218.43|7218.43|7218.14|7218.14|7218.43|7218.43|7218.14|7218.14|0
1629459180000|2021-08-20 11:33:00|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|0
1629459210000|2021-08-20 11:33:30|7218.23|7218.23|7217.49|7217.49|7218.23|7218.23|7217.49|7217.49|0
1629459220000|2021-08-20 11:33:40|7217.14|7217.14|7216.45|7216.45|7217.14|7217.14|7216.45|7216.45|0
1629459230000|2021-08-20 11:33:50|7216.79|7216.79|7217.14|7217.14|7217.14|7217.14|7216.79|7216.79|0
1629459250000|2021-08-20 11:34:10|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.15|7216.15|0
1629459260000|2021-08-20 11:34:20|7216.63|7216.63|7216|7216|7216.63|7216.63|7216|7216|0
1629459310000|2021-08-20 11:35:10|7215.71|7215.71|7215.43|7215.43|7215.71|7215.71|7215.43|7215.43|0
1629459350000|2021-08-20 11:35:50|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1629459370000|2021-08-20 11:36:10|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|0
1629459380000|2021-08-20 11:36:20|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1629459390000|2021-08-20 11:36:30|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|0
1629459420000|2021-08-20 11:37:00|7214.46|7214.46|7214.11|7214.11|7214.46|7214.46|7214.11|7214.11|0
1629459460000|2021-08-20 11:37:40|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1629459500000|2021-08-20 11:38:20|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1629459530000|2021-08-20 11:38:50|7215|7215|7215|7215|7215|7215|7215|7215|0
1629459540000|2021-08-20 11:39:00|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1629459580000|2021-08-20 11:39:40|7214.92|7214.92|7216.33|7216.33|7216.33|7216.33|7214.92|7214.92|0
1629459590000|2021-08-20 11:39:50|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|0
1629459600000|2021-08-20 11:40:00|7217.23|7217.23|7221.33|7221.33|7221.33|7221.33|7217.23|7217.23|0
1629459610000|2021-08-20 11:40:10|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|0
1629459620000|2021-08-20 11:40:20|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|0
1629459630000|2021-08-20 11:40:30|7221.73|7221.73|7222.7|7222.7|7222.7|7222.7|7221.73|7221.73|0
1629459640000|2021-08-20 11:40:40|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1629459650000|2021-08-20 11:40:50|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|0
1629459720000|2021-08-20 11:42:00|7222.73|7222.73|7222.45|7222.45|7222.73|7222.73|7222.45|7222.45|0
1629459730000|2021-08-20 11:42:10|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1629459740000|2021-08-20 11:42:20|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|0
1629459770000|2021-08-20 11:42:50|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1629459780000|2021-08-20 11:43:00|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|0
1629459800000|2021-08-20 11:43:20|7221.88|7221.88|7221.39|7221.39|7221.88|7221.88|7221.39|7221.39|0
1629459840000|2021-08-20 11:44:00|7221.88|7221.88|7221.59|7221.59|7221.88|7221.88|7221.59|7221.59|0
1629459900000|2021-08-20 11:45:00|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.04|7221.04|0
1629459940000|2021-08-20 11:45:40|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1629459960000|2021-08-20 11:46:00|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1629460020000|2021-08-20 11:47:00|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1629460040000|2021-08-20 11:47:20|7221.06|7221.06|7221.06|7221.06|7221.06|7221.06|7221.06|7221.06|0
1629460050000|2021-08-20 11:47:30|7221.81|7221.81|7222.16|7222.16|7222.16|7222.16|7221.81|7221.81|0
1629460060000|2021-08-20 11:47:40|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1629460080000|2021-08-20 11:48:00|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|0
1629460140000|2021-08-20 11:49:00|7222.88|7222.88|7222.18|7222.18|7222.88|7222.88|7222.18|7222.18|0
1629460170000|2021-08-20 11:49:30|7221.83|7221.83|7220.83|7220.83|7221.83|7221.83|7220.83|7220.83|0
1629460180000|2021-08-20 11:49:40|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|0
1629460190000|2021-08-20 11:49:50|7220.76|7220.76|7220.42|7220.42|7220.76|7220.76|7220.42|7220.42|0
1629460200000|2021-08-20 11:50:00|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1629460230000|2021-08-20 11:50:30|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|0
1629460250000|2021-08-20 11:50:50|7221.86|7221.86|7222.57|7222.57|7222.57|7222.57|7221.86|7221.86|0
1629460260000|2021-08-20 11:51:00|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1629460280000|2021-08-20 11:51:20|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|0
1629460360000|2021-08-20 11:52:40|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|0
1629460370000|2021-08-20 11:52:50|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1629460420000|2021-08-20 11:53:40|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1629460430000|2021-08-20 11:53:50|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|0
1629460460000|2021-08-20 11:54:20|7223.65|7223.65|7222.77|7222.77|7223.65|7223.65|7222.77|7222.77|0
1629460510000|2021-08-20 11:55:10|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1629460520000|2021-08-20 11:55:20|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1629460540000|2021-08-20 11:55:40|7223.89|7223.89|7224.36|7224.36|7224.36|7224.36|7223.89|7223.89|0
1629460550000|2021-08-20 11:55:50|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1629460560000|2021-08-20 11:56:00|7224.48|7224.48|7223.73|7223.73|7224.48|7224.48|7223.73|7223.73|0
1629460570000|2021-08-20 11:56:10|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1629460580000|2021-08-20 11:56:20|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1629460600000|2021-08-20 11:56:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1629460660000|2021-08-20 11:57:40|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1629460680000|2021-08-20 11:58:00|7221.21|7221.21|7220.65|7220.65|7221.21|7221.21|7220.65|7220.65|0
1629460720000|2021-08-20 11:58:40|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1629460770000|2021-08-20 11:59:30|7220.95|7220.95|7221.7|7221.7|7221.7|7221.7|7220.95|7220.95|0
1629460780000|2021-08-20 11:59:40|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|0
1629460790000|2021-08-20 11:59:50|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1629460800000|2021-08-20 12:00:00|7220.94|7220.94|7221.12|7221.12|7221.12|7221.12|7220.94|7220.94|0
1629460810000|2021-08-20 12:00:10|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1629460850000|2021-08-20 12:00:50|7220.26|7220.26|7221.38|7221.38|7221.38|7221.38|7220.26|7220.26|0
1629460860000|2021-08-20 12:01:00|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1629460870000|2021-08-20 12:01:10|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|0
1629460880000|2021-08-20 12:01:20|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1629460930000|2021-08-20 12:02:10|7220.73|7220.73|7221.22|7221.22|7221.22|7221.22|7220.73|7220.73|0
1629460940000|2021-08-20 12:02:20|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|0
1629460950000|2021-08-20 12:02:30|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1629460990000|2021-08-20 12:03:10|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|0
1629461050000|2021-08-20 12:04:10|7220.66|7220.66|7221.43|7221.43|7221.43|7221.43|7220.66|7220.66|0
1629461060000|2021-08-20 12:04:20|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|0
1629461080000|2021-08-20 12:04:40|7221.43|7221.43|7221.06|7221.06|7221.43|7221.43|7221.06|7221.06|0
1629461100000|2021-08-20 12:05:00|7221.24|7221.24|7221.06|7221.06|7221.24|7221.24|7221.06|7221.06|0
1629461110000|2021-08-20 12:05:10|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|0
1629461120000|2021-08-20 12:05:20|7221.25|7221.25|7221.25|7221.25|7221.63|7221.63|7221.25|7221.25|0
1629461130000|2021-08-20 12:05:30|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|0
1629461180000|2021-08-20 12:06:20|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1629461200000|2021-08-20 12:06:40|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1629461210000|2021-08-20 12:06:50|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1629461220000|2021-08-20 12:07:00|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|0
1629461240000|2021-08-20 12:07:20|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|0
1629461260000|2021-08-20 12:07:40|7219.76|7219.76|7220.14|7220.14|7220.14|7220.14|7219.76|7219.76|0
1629461310000|2021-08-20 12:08:30|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1629461320000|2021-08-20 12:08:40|7219.37|7219.37|7218.79|7218.79|7219.37|7219.37|7218.79|7218.79|0
1629461410000|2021-08-20 12:10:10|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|0
1629461460000|2021-08-20 12:11:00|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1629461470000|2021-08-20 12:11:10|7220.78|7220.78|7221.48|7221.48|7221.48|7221.48|7220.78|7220.78|0
1629461480000|2021-08-20 12:11:20|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|0
1629461490000|2021-08-20 12:11:30|7222.32|7222.32|7224.57|7224.57|7224.57|7224.57|7222.32|7222.32|0
1629461520000|2021-08-20 12:12:00|7225.27|7225.27|7227.43|7227.43|7227.43|7227.43|7225.27|7225.27|0
1629461530000|2021-08-20 12:12:10|7228.18|7228.18|7228.74|7228.74|7228.74|7228.74|7228.18|7228.18|0
1629461560000|2021-08-20 12:12:40|7228.16|7228.16|7227.79|7227.79|7228.16|7228.16|7227.79|7227.79|0
1629461600000|2021-08-20 12:13:20|7227.03|7227.03|7226.66|7226.66|7227.03|7227.03|7226.28|7226.28|0
1629461650000|2021-08-20 12:14:10|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1629461660000|2021-08-20 12:14:20|7225.21|7225.21|7223.95|7223.95|7225.21|7225.21|7223.95|7223.95|0
1629461670000|2021-08-20 12:14:30|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|0
1629461680000|2021-08-20 12:14:40|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1629461700000|2021-08-20 12:15:00|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1629461750000|2021-08-20 12:15:50|7223.07|7223.07|7222.03|7222.03|7223.07|7223.07|7222.03|7222.03|0
1629461760000|2021-08-20 12:16:00|7221.54|7221.54|7221.06|7221.06|7221.54|7221.54|7221.06|7221.06|0
1629461770000|2021-08-20 12:16:10|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|0
1629461780000|2021-08-20 12:16:20|7220.48|7220.48|7219.71|7219.71|7220.48|7220.48|7219.71|7219.71|0
1629461790000|2021-08-20 12:16:30|7219.99|7219.99|7220.28|7220.28|7220.28|7220.28|7219.99|7219.99|0
1629461870000|2021-08-20 12:17:50|7220.47|7220.47|7219.91|7219.91|7220.47|7220.47|7219.91|7219.91|0
1629461960000|2021-08-20 12:19:20|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|0
1629461970000|2021-08-20 12:19:30|7221.14|7221.14|7220.79|7220.79|7221.14|7221.14|7220.79|7220.79|0
1629462000000|2021-08-20 12:20:00|7220.04|7220.04|7220.04|7220.04|7220.79|7220.79|7219.67|7219.67|0
1629462010000|2021-08-20 12:20:10|7219.67|7219.67|7220.91|7220.91|7220.91|7220.91|7219.67|7219.67|0
1629462020000|2021-08-20 12:20:20|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|0
1629462050000|2021-08-20 12:20:50|7220.58|7220.58|7221.33|7221.33|7221.33|7221.33|7220.58|7220.58|0
1629462060000|2021-08-20 12:21:00|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|0
1629462080000|2021-08-20 12:21:20|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|0
1629462110000|2021-08-20 12:21:50|7221.29|7221.29|7223.67|7223.67|7223.67|7223.67|7221.29|7221.29|0
1629462140000|2021-08-20 12:22:20|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1629462160000|2021-08-20 12:22:40|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|0
1629462180000|2021-08-20 12:23:00|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1629462200000|2021-08-20 12:23:20|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1629462230000|2021-08-20 12:23:50|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1629462240000|2021-08-20 12:24:00|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1629462270000|2021-08-20 12:24:30|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1629462280000|2021-08-20 12:24:40|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1629462290000|2021-08-20 12:24:50|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1629462310000|2021-08-20 12:25:10|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1629462360000|2021-08-20 12:26:00|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|0
1629462400000|2021-08-20 12:26:40|7220.96|7220.96|7220.68|7220.68|7220.96|7220.96|7220.68|7220.68|0
1629462410000|2021-08-20 12:26:50|7220.33|7220.33|7220.01|7220.01|7220.99|7220.99|7220.01|7220.01|0
1629462440000|2021-08-20 12:27:20|7219.72|7219.72|7219.02|7219.02|7219.72|7219.72|7219.02|7219.02|0
1629462450000|2021-08-20 12:27:30|7218.65|7218.65|7217.9|7217.9|7218.65|7218.65|7217.9|7217.9|0
1629462480000|2021-08-20 12:28:00|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1629462600000|2021-08-20 12:30:00|7218.22|7218.22|7217.69|7217.69|7218.22|7218.22|7217.69|7217.69|0
1629462610000|2021-08-20 12:30:10|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1629462630000|2021-08-20 12:30:30|7216.8|7216.8|7216.45|7216.45|7216.8|7216.8|7216.45|7216.45|0
1629462670000|2021-08-20 12:31:10|7216.17|7216.17|7215.79|7215.79|7216.17|7216.17|7215.79|7215.79|0
1629462740000|2021-08-20 12:32:20|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1629462750000|2021-08-20 12:32:30|7215.09|7215.09|7214.75|7214.75|7215.09|7215.09|7214.75|7214.75|0
1629462800000|2021-08-20 12:33:20|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|0
1629462820000|2021-08-20 12:33:40|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|0
1629462840000|2021-08-20 12:34:00|7214.54|7214.54|7213.98|7213.98|7214.54|7214.54|7213.98|7213.98|0
1629462850000|2021-08-20 12:34:10|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1629462860000|2021-08-20 12:34:20|7213.12|7213.12|7212.74|7212.74|7213.12|7213.12|7212.74|7212.74|0
1629462870000|2021-08-20 12:34:30|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1629462910000|2021-08-20 12:35:10|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|0
1629462920000|2021-08-20 12:35:20|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1629462930000|2021-08-20 12:35:30|7214.33|7214.33|7214.68|7214.68|7214.68|7214.68|7214.33|7214.33|0
1629462940000|2021-08-20 12:35:40|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1629462960000|2021-08-20 12:36:00|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|0
1629462970000|2021-08-20 12:36:10|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|0
1629462980000|2021-08-20 12:36:20|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|0
1629462990000|2021-08-20 12:36:30|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1629463000000|2021-08-20 12:36:40|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|0
1629463010000|2021-08-20 12:36:50|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|0
1629463020000|2021-08-20 12:37:00|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|0
1629463030000|2021-08-20 12:37:10|7218.88|7218.88|7220.33|7220.33|7220.33|7220.33|7218.88|7218.88|0
1629463040000|2021-08-20 12:37:20|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1629463060000|2021-08-20 12:37:40|7220.33|7220.33|7221.89|7221.89|7221.89|7221.89|7220.33|7220.33|0
1629463070000|2021-08-20 12:37:50|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1629463110000|2021-08-20 12:38:30|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1629463140000|2021-08-20 12:39:00|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1629463150000|2021-08-20 12:39:10|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1629463260000|2021-08-20 12:41:00|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1629463280000|2021-08-20 12:41:20|7220.79|7220.79|7220.97|7220.97|7220.97|7220.97|7220.79|7220.79|0
1629463340000|2021-08-20 12:42:20|7220.49|7220.49|7220.83|7220.83|7220.83|7220.83|7220.49|7220.49|0
1629463370000|2021-08-20 12:42:50|7221.18|7221.18|7220.83|7220.83|7221.18|7221.18|7220.83|7220.83|0
1629463380000|2021-08-20 12:43:00|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|0
1629463400000|2021-08-20 12:43:20|7221.59|7221.59|7221.23|7221.23|7221.59|7221.59|7220.85|7220.85|0
1629463440000|2021-08-20 12:44:00|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|0
1629463490000|2021-08-20 12:44:50|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|0
1629463500000|2021-08-20 12:45:00|7220.56|7220.56|7220.07|7220.07|7220.56|7220.56|7220.07|7220.07|0
1629463550000|2021-08-20 12:45:50|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1629463560000|2021-08-20 12:46:00|7219.02|7219.02|7219.72|7219.72|7219.72|7219.72|7219.02|7219.02|0
1629463570000|2021-08-20 12:46:10|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1629463590000|2021-08-20 12:46:30|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|0
1629463610000|2021-08-20 12:46:50|7219.99|7219.99|7216.35|7216.35|7219.99|7219.99|7216.07|7216.07|0
1629463630000|2021-08-20 12:47:10|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1629463640000|2021-08-20 12:47:20|7215.29|7215.29|7213.95|7213.95|7215.29|7215.29|7213.95|7213.95|0
1629463650000|2021-08-20 12:47:30|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1629463670000|2021-08-20 12:47:50|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1629463680000|2021-08-20 12:48:00|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1629463690000|2021-08-20 12:48:10|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1629463700000|2021-08-20 12:48:20|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1629463710000|2021-08-20 12:48:30|7215.73|7215.73|7215.35|7215.35|7215.73|7215.73|7215.35|7215.35|0
1629463740000|2021-08-20 12:49:00|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1629463750000|2021-08-20 12:49:10|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1629463830000|2021-08-20 12:50:30|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1629463860000|2021-08-20 12:51:00|7214.5|7214.5|7213.42|7213.42|7214.5|7214.5|7213.42|7213.42|0
1629463880000|2021-08-20 12:51:20|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1629463920000|2021-08-20 12:52:00|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|0
1629463950000|2021-08-20 12:52:30|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1629463980000|2021-08-20 12:53:00|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1629464000000|2021-08-20 12:53:20|7211.93|7211.93|7210.4|7210.4|7211.93|7211.93|7210.4|7210.4|0
1629464040000|2021-08-20 12:54:00|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1629464050000|2021-08-20 12:54:10|7209.83|7209.83|7210.2|7210.2|7210.2|7210.2|7209.83|7209.83|0
1629464080000|2021-08-20 12:54:40|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1629464090000|2021-08-20 12:54:50|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1629464100000|2021-08-20 12:55:00|7212.3|7212.3|7212.58|7212.58|7212.58|7212.58|7212.3|7212.3|0
1629464110000|2021-08-20 12:55:10|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|0
1629464120000|2021-08-20 12:55:20|7212.5|7212.5|7212.68|7212.68|7212.68|7212.68|7212.5|7212.5|0
1629464130000|2021-08-20 12:55:30|7213.38|7213.38|7214.83|7214.83|7214.83|7214.83|7213.38|7213.38|0
1629464140000|2021-08-20 12:55:40|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|0
1629464160000|2021-08-20 12:56:00|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1629464190000|2021-08-20 12:56:30|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|0
1629464200000|2021-08-20 12:56:40|7216.79|7216.79|7216.5|7216.5|7216.79|7216.79|7216.5|7216.5|0
1629464220000|2021-08-20 12:57:00|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1629464250000|2021-08-20 12:57:30|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1629464320000|2021-08-20 12:58:40|7216.29|7216.29|7214.88|7214.88|7216.29|7216.29|7214.88|7214.88|0
1629464370000|2021-08-20 12:59:30|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|0
1629464380000|2021-08-20 12:59:40|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1629464390000|2021-08-20 12:59:50|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1629464400000|2021-08-20 13:00:00|7216.24|7216.24|7216.43|7216.43|7216.43|7216.43|7216.24|7216.24|0
1629464410000|2021-08-20 13:00:10|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1629464420000|2021-08-20 13:00:20|7217.82|7217.82|7218.52|7218.52|7218.52|7218.52|7217.82|7217.82|0
1629464430000|2021-08-20 13:00:30|7219.08|7219.08|7218.15|7218.15|7219.08|7219.08|7218.15|7218.15|0
1629464470000|2021-08-20 13:01:10|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1629464480000|2021-08-20 13:01:20|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|0
1629464490000|2021-08-20 13:01:30|7217.41|7217.41|7217.06|7217.06|7217.41|7217.41|7217.06|7217.06|0
1629464500000|2021-08-20 13:01:40|7217.41|7217.41|7217.03|7217.03|7217.41|7217.41|7217.03|7217.03|0
1629464540000|2021-08-20 13:02:20|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1629464580000|2021-08-20 13:03:00|7216.26|7216.26|7215.28|7215.28|7216.26|7216.26|7215.28|7215.28|0
1629464590000|2021-08-20 13:03:10|7214.99|7214.99|7214.01|7214.01|7214.99|7214.99|7214.01|7214.01|0
1629464600000|2021-08-20 13:03:20|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|0
1629464610000|2021-08-20 13:03:30|7213.54|7213.54|7212.42|7212.42|7213.54|7213.54|7212.42|7212.42|0
1629464630000|2021-08-20 13:03:50|7212.13|7212.13|7211.84|7211.84|7212.13|7212.13|7211.84|7211.84|0
1629464660000|2021-08-20 13:04:20|7212.54|7212.54|7213.01|7213.01|7213.01|7213.01|7212.54|7212.54|0
1629464680000|2021-08-20 13:04:40|7213.39|7213.39|7213.9|7213.9|7213.9|7213.9|7213.2|7213.2|0
1629464700000|2021-08-20 13:05:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1629464710000|2021-08-20 13:05:10|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|0
1629464730000|2021-08-20 13:05:30|7215.38|7215.38|7215|7215|7215.38|7215.38|7215|7215|0
1629464740000|2021-08-20 13:05:40|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1629464770000|2021-08-20 13:06:10|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|0
1629464800000|2021-08-20 13:06:40|7216.18|7216.18|7218.53|7218.53|7218.53|7218.53|7216.18|7216.18|0
1629464810000|2021-08-20 13:06:50|7218.72|7218.72|7219.07|7219.07|7219.07|7219.07|7218.72|7218.72|0
1629464830000|2021-08-20 13:07:10|7218.7|7218.7|7218.35|7218.35|7218.7|7218.7|7218.35|7218.35|0
1629464840000|2021-08-20 13:07:20|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|0
1629464860000|2021-08-20 13:07:40|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|0
1629464930000|2021-08-20 13:08:50|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1629464940000|2021-08-20 13:09:00|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1629464970000|2021-08-20 13:09:30|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|0
1629465010000|2021-08-20 13:10:10|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1629465020000|2021-08-20 13:10:20|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|0
1629465030000|2021-08-20 13:10:30|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1629465070000|2021-08-20 13:11:10|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1629465090000|2021-08-20 13:11:30|7223.45|7223.45|7223.74|7223.74|7223.74|7223.74|7223.45|7223.45|0
1629465110000|2021-08-20 13:11:50|7224.09|7224.09|7224.6|7224.6|7224.6|7224.6|7223.9|7223.9|0
1629465120000|2021-08-20 13:12:00|7224.25|7224.25|7223.88|7223.88|7224.25|7224.25|7223.88|7223.88|0
1629465130000|2021-08-20 13:12:10|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1629465160000|2021-08-20 13:12:40|7223.32|7223.32|7223.13|7223.13|7223.32|7223.32|7223.13|7223.13|0
1629465200000|2021-08-20 13:13:20|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|0
1629465210000|2021-08-20 13:13:30|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1629465300000|2021-08-20 13:15:00|7224.47|7224.47|7223.98|7223.98|7224.47|7224.47|7223.98|7223.98|0
1629465360000|2021-08-20 13:16:00|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|0
1629465370000|2021-08-20 13:16:10|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1629465380000|2021-08-20 13:16:20|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|0
1629465400000|2021-08-20 13:16:40|7224.28|7224.28|7224.08|7224.08|7224.28|7224.28|7224.08|7224.08|0
1629465420000|2021-08-20 13:17:00|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1629465430000|2021-08-20 13:17:10|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|0
1629465440000|2021-08-20 13:17:20|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1629465470000|2021-08-20 13:17:50|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1629465480000|2021-08-20 13:18:00|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|0
1629465500000|2021-08-20 13:18:20|7224.4|7224.4|7224.03|7224.03|7224.4|7224.4|7224.03|7224.03|0
1629465510000|2021-08-20 13:18:30|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1629465520000|2021-08-20 13:18:40|7223.72|7223.72|7223.35|7223.35|7223.72|7223.72|7223.35|7223.35|0
1629465540000|2021-08-20 13:19:00|7223|7223|7223|7223|7223|7223|7223|7223|0
1629465550000|2021-08-20 13:19:10|7222.25|7222.25|7221.87|7221.87|7222.25|7222.25|7221.87|7221.87|0
1629465600000|2021-08-20 13:20:00|7221.18|7221.18|7220.64|7220.64|7221.18|7221.18|7220.64|7220.64|0
1629465670000|2021-08-20 13:21:10|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1629465700000|2021-08-20 13:21:40|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|0
1629465720000|2021-08-20 13:22:00|7220.83|7220.83|7220.64|7220.64|7220.83|7220.83|7220.64|7220.64|0
1629465780000|2021-08-20 13:23:00|7219.95|7219.95|7219.24|7219.24|7219.95|7219.95|7219.24|7219.24|0
1629465790000|2021-08-20 13:23:10|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1629465820000|2021-08-20 13:23:40|7217.18|7217.18|7216.48|7216.48|7217.18|7217.18|7216.48|7216.48|0
1629465850000|2021-08-20 13:24:10|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1629465860000|2021-08-20 13:24:20|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1629465880000|2021-08-20 13:24:40|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|0
1629465910000|2021-08-20 13:25:10|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1629465930000|2021-08-20 13:25:30|7214.33|7214.33|7214.52|7214.52|7214.52|7214.52|7214.33|7214.33|0
1629465960000|2021-08-20 13:26:00|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1629465980000|2021-08-20 13:26:20|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1629465990000|2021-08-20 13:26:30|7213.56|7213.56|7214.61|7214.61|7214.61|7214.61|7213.56|7213.56|0
1629466000000|2021-08-20 13:26:40|7214.82|7214.82|7214.47|7214.47|7214.82|7214.82|7214.47|7214.47|0
1629466010000|2021-08-20 13:26:50|7214.28|7214.28|7214.47|7214.47|7214.47|7214.47|7214.28|7214.28|0
1629466030000|2021-08-20 13:27:10|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|0
1629466090000|2021-08-20 13:28:10|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1629466100000|2021-08-20 13:28:20|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1629466120000|2021-08-20 13:28:40|7214.14|7214.14|7213.79|7213.79|7214.14|7214.14|7213.79|7213.79|0
1629466140000|2021-08-20 13:29:00|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|0
1629466150000|2021-08-20 13:29:10|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1629466160000|2021-08-20 13:29:20|7212.61|7212.61|7212.99|7212.99|7212.99|7212.99|7212.61|7212.61|0
1629466170000|2021-08-20 13:29:30|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1629466180000|2021-08-20 13:29:40|7212.61|7212.61|7210.84|7210.84|7212.61|7212.61|7210.84|7210.84|0
1629466190000|2021-08-20 13:29:50|7210.66|7210.66|7210.17|7210.17|7210.66|7210.66|7210.17|7210.17|0
1629466200000|2021-08-20 13:30:00|7210.36|7210.36|7212.23|7212.23|7212.23|7212.23|7210.07|7210.07|0
1629466210000|2021-08-20 13:30:10|7212.72|7212.72|7211.65|7211.65|7212.72|7212.72|7211.23|7211.23|0
1629466220000|2021-08-20 13:30:20|7210.95|7210.95|7210.46|7210.46|7210.95|7210.95|7210.46|7210.46|0
1629466240000|2021-08-20 13:30:40|7210.81|7210.81|7211.45|7211.45|7211.45|7211.45|7210.81|7210.81|0
1629466260000|2021-08-20 13:31:00|7211.63|7211.63|7212.68|7212.68|7212.68|7212.68|7211.63|7211.63|0
1629466270000|2021-08-20 13:31:10|7213.38|7213.38|7214.94|7214.94|7215.91|7215.91|7213.38|7213.38|0
1629466280000|2021-08-20 13:31:20|7215.64|7215.64|7217.17|7217.17|7217.17|7217.17|7215.64|7215.64|0
1629466290000|2021-08-20 13:31:30|7217.55|7217.55|7216.56|7216.56|7217.55|7217.55|7216.56|7216.56|0
1629466300000|2021-08-20 13:31:40|7217.26|7217.26|7218.57|7218.57|7218.57|7218.57|7217.26|7217.26|0
1629466310000|2021-08-20 13:31:50|7219.27|7219.27|7219.42|7219.42|7220.55|7220.55|7219.27|7219.27|0
1629466320000|2021-08-20 13:32:00|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|0
1629466330000|2021-08-20 13:32:10|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1629466340000|2021-08-20 13:32:20|7218.18|7218.18|7217.05|7217.05|7218.18|7218.18|7217.05|7217.05|0
1629466350000|2021-08-20 13:32:30|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|0
1629466360000|2021-08-20 13:32:40|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|0
1629466370000|2021-08-20 13:32:50|7216.58|7216.58|7216.96|7216.96|7216.96|7216.96|7216.58|7216.58|0
1629466380000|2021-08-20 13:33:00|7217.84|7217.84|7218.13|7218.13|7218.13|7218.13|7217.84|7217.84|0
1629466390000|2021-08-20 13:33:10|7218.34|7218.34|7218.53|7218.53|7218.53|7218.53|7218.34|7218.34|0
1629466400000|2021-08-20 13:33:20|7218.04|7218.04|7217.69|7217.69|7218.04|7218.04|7217.69|7217.69|0
1629466410000|2021-08-20 13:33:30|7217.4|7217.4|7218.38|7218.38|7218.38|7218.38|7217.4|7217.4|0
1629466420000|2021-08-20 13:33:40|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|0
1629466440000|2021-08-20 13:34:00|7217.82|7217.82|7218.17|7218.17|7218.17|7218.17|7217.82|7217.82|0
1629466450000|2021-08-20 13:34:10|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1629466460000|2021-08-20 13:34:20|7219.58|7219.58|7219.87|7219.87|7219.87|7219.87|7219.58|7219.58|0
1629466470000|2021-08-20 13:34:30|7221|7221|7221|7221|7221|7221|7221|7221|0
1629466480000|2021-08-20 13:34:40|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|7221.35|0
1629466490000|2021-08-20 13:34:50|7221.69|7221.69|7222.4|7222.4|7222.4|7222.4|7221.69|7221.69|0
1629466500000|2021-08-20 13:35:00|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1629466510000|2021-08-20 13:35:10|7221.77|7221.77|7224.06|7224.06|7224.06|7224.06|7221.77|7221.77|0
1629466520000|2021-08-20 13:35:20|7224.81|7224.81|7224.63|7224.63|7225|7225|7224.63|7224.63|0
1629466530000|2021-08-20 13:35:30|7224.26|7224.26|7223.88|7223.88|7224.26|7224.26|7223.88|7223.88|0
1629466550000|2021-08-20 13:35:50|7223.6|7223.6|7224.09|7224.09|7224.09|7224.09|7223.6|7223.6|0
1629466560000|2021-08-20 13:36:00|7225.83|7225.83|7225.83|7225.83|7226.18|7226.18|7225.83|7225.83|0
1629466570000|2021-08-20 13:36:10|7226.95|7226.95|7226.23|7226.23|7226.95|7226.95|7226.23|7226.23|0
1629466610000|2021-08-20 13:36:50|7225.53|7225.53|7224.27|7224.27|7225.53|7225.53|7224.27|7224.27|0
1629466620000|2021-08-20 13:37:00|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|0
1629466630000|2021-08-20 13:37:10|7223.39|7223.39|7224.28|7224.28|7224.28|7224.28|7223.39|7223.39|0
1629466640000|2021-08-20 13:37:20|7224.56|7224.56|7223.81|7223.81|7224.56|7224.56|7223.81|7223.81|0
1629466650000|2021-08-20 13:37:30|7223.11|7223.11|7223.4|7223.4|7223.4|7223.4|7223.11|7223.11|0
1629466660000|2021-08-20 13:37:40|7224.44|7224.44|7224.1|7224.1|7224.44|7224.44|7224.1|7224.1|0
1629466670000|2021-08-20 13:37:50|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1629466680000|2021-08-20 13:38:00|7223.73|7223.73|7223.38|7223.38|7223.73|7223.73|7223.38|7223.38|0
1629466700000|2021-08-20 13:38:20|7223|7223|7223.03|7223.03|7223.38|7223.38|7223|7223|0
1629466710000|2021-08-20 13:38:30|7223.21|7223.21|7222.46|7222.46|7223.21|7223.21|7222.09|7222.09|0
1629466720000|2021-08-20 13:38:40|7221.89|7221.89|7220.84|7220.84|7221.89|7221.89|7220.84|7220.84|0
1629466730000|2021-08-20 13:38:50|7221.59|7221.59|7223.04|7223.04|7223.04|7223.04|7221.59|7221.59|0
1629466740000|2021-08-20 13:39:00|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|0
1629466750000|2021-08-20 13:39:10|7223.56|7223.56|7223.74|7223.74|7223.74|7223.74|7223.56|7223.56|0
1629466760000|2021-08-20 13:39:20|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1629466790000|2021-08-20 13:39:50|7224.06|7224.06|7224.04|7224.04|7224.06|7224.06|7223.7|7223.7|0
1629466800000|2021-08-20 13:40:00|7223.34|7223.34|7224.41|7224.41|7224.41|7224.41|7223.34|7223.34|0
1629466840000|2021-08-20 13:40:40|7224.04|7224.04|7222.3|7222.3|7224.04|7224.04|7222.3|7222.3|0
1629466850000|2021-08-20 13:40:50|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1629466860000|2021-08-20 13:41:00|7221.55|7221.55|7221.5|7221.5|7222.25|7222.25|7221.5|7221.5|0
1629466870000|2021-08-20 13:41:10|7220.57|7220.57|7220.38|7220.38|7220.57|7220.57|7220.38|7220.38|0
1629466880000|2021-08-20 13:41:20|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1629466890000|2021-08-20 13:41:30|7221.48|7221.48|7222.37|7222.37|7222.55|7222.55|7221.48|7221.48|0
1629466900000|2021-08-20 13:41:40|7222.55|7222.55|7221.86|7221.86|7222.55|7222.55|7221.86|7221.86|0
1629466910000|2021-08-20 13:41:50|7221.11|7221.11|7219.99|7219.99|7221.11|7221.11|7219.99|7219.99|0
1629466920000|2021-08-20 13:42:00|7219.7|7219.7|7218.58|7218.58|7219.7|7219.7|7218.02|7218.02|0
1629466930000|2021-08-20 13:42:10|7219.88|7219.88|7220.58|7220.58|7220.58|7220.58|7219.88|7219.88|0
1629466940000|2021-08-20 13:42:20|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|0
1629466970000|2021-08-20 13:42:50|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|0
1629466980000|2021-08-20 13:43:00|7222.41|7222.41|7223.4|7223.4|7223.4|7223.4|7222.41|7222.41|0
1629466990000|2021-08-20 13:43:10|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|0
1629467000000|2021-08-20 13:43:20|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|0
1629467010000|2021-08-20 13:43:30|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|0
1629467020000|2021-08-20 13:43:40|7224.36|7224.36|7225.36|7225.36|7225.36|7225.36|7223.61|7223.61|0
1629467030000|2021-08-20 13:43:50|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1629467050000|2021-08-20 13:44:10|7223.96|7223.96|7223.08|7223.08|7223.96|7223.96|7223.08|7223.08|0
1629467060000|2021-08-20 13:44:20|7223.43|7223.43|7223.98|7223.98|7223.98|7223.98|7223.43|7223.43|0
1629467070000|2021-08-20 13:44:30|7222.93|7222.93|7223.12|7223.12|7223.12|7223.12|7222.93|7222.93|0
1629467080000|2021-08-20 13:44:40|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1629467090000|2021-08-20 13:44:50|7223.3|7223.3|7224.58|7224.58|7224.58|7224.58|7223.3|7223.3|0
1629467100000|2021-08-20 13:45:00|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|0
1629467130000|2021-08-20 13:45:30|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1629467140000|2021-08-20 13:45:40|7225.06|7225.06|7227.16|7227.16|7227.16|7227.16|7225.06|7225.06|0
1629467160000|2021-08-20 13:46:00|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1629467180000|2021-08-20 13:46:20|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|0
1629467190000|2021-08-20 13:46:30|7230.23|7230.23|7231.5|7231.5|7232.07|7232.07|7230.23|7230.23|0
1629467200000|2021-08-20 13:46:40|7231.79|7231.79|7231.5|7231.5|7231.79|7231.79|7231.5|7231.5|0
1629467210000|2021-08-20 13:46:50|7232.69|7232.69|7232.2|7232.2|7232.69|7232.69|7232.2|7232.2|0
1629467240000|2021-08-20 13:47:20|7232.76|7232.76|7233.1|7233.1|7233.1|7233.1|7232.76|7232.76|0
1629467260000|2021-08-20 13:47:40|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1629467270000|2021-08-20 13:47:50|7233.58|7233.58|7235.77|7235.77|7235.77|7235.77|7233.58|7233.58|0
1629467280000|2021-08-20 13:48:00|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|0
1629467300000|2021-08-20 13:48:20|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1629467310000|2021-08-20 13:48:30|7234.3|7234.3|7234.85|7234.85|7234.85|7234.85|7234.3|7234.3|0
1629467320000|2021-08-20 13:48:40|7234.48|7234.48|7234.1|7234.1|7234.48|7234.48|7234.1|7234.1|0
1629467330000|2021-08-20 13:48:50|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1629467340000|2021-08-20 13:49:00|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1629467360000|2021-08-20 13:49:20|7235.26|7235.26|7236.89|7236.89|7236.89|7236.89|7235.26|7235.26|0
1629467370000|2021-08-20 13:49:30|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1629467390000|2021-08-20 13:49:50|7236.33|7236.33|7237.19|7237.19|7237.19|7237.19|7236.15|7236.15|0
1629467410000|2021-08-20 13:50:10|7237.37|7237.37|7239.06|7239.06|7239.06|7239.06|7237.37|7237.37|0
1629467420000|2021-08-20 13:50:20|7238.77|7238.77|7238.91|7238.91|7238.91|7238.91|7237.03|7237.03|0
1629467430000|2021-08-20 13:50:30|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1629467440000|2021-08-20 13:50:40|7237.67|7237.67|7237.18|7237.18|7237.67|7237.67|7237.18|7237.18|0
1629467450000|2021-08-20 13:50:50|7236.69|7236.69|7236.51|7236.51|7236.69|7236.69|7236.51|7236.51|0
1629467460000|2021-08-20 13:51:00|7236.32|7236.32|7235.62|7235.62|7236.32|7236.32|7235.62|7235.62|0
1629467490000|2021-08-20 13:51:30|7235.27|7235.27|7235.78|7235.78|7235.78|7235.78|7235.09|7235.09|0
1629467520000|2021-08-20 13:52:00|7236.07|7236.07|7236.56|7236.56|7236.56|7236.56|7236.07|7236.07|0
1629467530000|2021-08-20 13:52:10|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|0
1629467540000|2021-08-20 13:52:20|7237.21|7237.21|7237.58|7237.58|7237.58|7237.58|7237.21|7237.21|0
1629467550000|2021-08-20 13:52:30|7238.29|7238.29|7238.99|7238.99|7238.99|7238.99|7238.29|7238.29|0
1629467560000|2021-08-20 13:52:40|7238.62|7238.62|7238.92|7238.92|7239.41|7239.41|7238.43|7238.43|0
1629467570000|2021-08-20 13:52:50|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1629467590000|2021-08-20 13:53:10|7237.74|7237.74|7237.18|7237.18|7237.74|7237.74|7237.18|7237.18|0
1629467600000|2021-08-20 13:53:20|7236.48|7236.48|7237.18|7237.18|7237.18|7237.18|7236.48|7236.48|0
1629467610000|2021-08-20 13:53:30|7236.48|7236.48|7236.13|7236.13|7236.48|7236.48|7236.13|7236.13|0
1629467620000|2021-08-20 13:53:40|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1629467630000|2021-08-20 13:53:50|7236.97|7236.97|7235.55|7235.55|7236.97|7236.97|7235.55|7235.55|0
1629467640000|2021-08-20 13:54:00|7236.04|7236.04|7235.62|7235.62|7236.04|7236.04|7235.62|7235.62|0
1629467650000|2021-08-20 13:54:10|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|0
1629467660000|2021-08-20 13:54:20|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1629467670000|2021-08-20 13:54:30|7234.61|7234.61|7235.5|7235.5|7235.5|7235.5|7234.61|7234.61|0
1629467680000|2021-08-20 13:54:40|7236.2|7236.2|7236.2|7236.2|7236.95|7236.95|7236.2|7236.2|0
1629467700000|2021-08-20 13:55:00|7236.95|7236.95|7237.65|7237.65|7237.65|7237.65|7236.95|7236.95|0
1629467710000|2021-08-20 13:55:10|7237.84|7237.84|7238.51|7238.51|7238.51|7238.51|7237.46|7237.46|0
1629467720000|2021-08-20 13:55:20|7238.86|7238.86|7238.86|7238.86|7239.44|7239.44|7238.86|7238.86|0
1629467730000|2021-08-20 13:55:30|7238.68|7238.68|7237.82|7237.82|7238.68|7238.68|7237.82|7237.82|0
1629467740000|2021-08-20 13:55:40|7238|7238|7238|7238|7238.49|7238.49|7238|7238|0
1629467750000|2021-08-20 13:55:50|7237.52|7237.52|7236.24|7236.24|7237.52|7237.52|7236.24|7236.24|0
1629467760000|2021-08-20 13:56:00|7236.04|7236.04|7237.97|7237.97|7237.97|7237.97|7236.04|7236.04|0
1629467780000|2021-08-20 13:56:20|7238.26|7238.26|7238.63|7238.63|7238.63|7238.63|7238.26|7238.26|0
1629467790000|2021-08-20 13:56:30|7238.82|7238.82|7239|7239|7239|7239|7238.82|7238.82|0
1629467800000|2021-08-20 13:56:40|7239.35|7239.35|7240.48|7240.48|7240.48|7240.48|7239.35|7239.35|0
1629467810000|2021-08-20 13:56:50|7241.23|7241.23|7240.29|7240.29|7241.23|7241.23|7240.29|7240.29|0
1629467820000|2021-08-20 13:57:00|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|0
1629467830000|2021-08-20 13:57:10|7240.29|7240.29|7242.43|7242.43|7242.43|7242.43|7240.29|7240.29|0
1629467840000|2021-08-20 13:57:20|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|0
1629467850000|2021-08-20 13:57:30|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1629467860000|2021-08-20 13:57:40|7242.39|7242.39|7239.88|7239.88|7242.39|7242.39|7239.88|7239.88|0
1629467870000|2021-08-20 13:57:50|7239.59|7239.59|7238.89|7238.89|7239.59|7239.59|7238.89|7238.89|0
1629467880000|2021-08-20 13:58:00|7238.55|7238.55|7237.83|7237.83|7238.55|7238.55|7237.83|7237.83|0
1629467900000|2021-08-20 13:58:20|7237.54|7237.54|7237.25|7237.25|7237.54|7237.54|7236.88|7236.88|0
1629467910000|2021-08-20 13:58:30|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1629467920000|2021-08-20 13:58:40|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1629467940000|2021-08-20 13:59:00|7237.18|7237.18|7237.47|7237.47|7237.47|7237.47|7237.18|7237.18|0
1629467950000|2021-08-20 13:59:10|7238.17|7238.17|7240.14|7240.14|7240.14|7240.14|7238.17|7238.17|0
1629467960000|2021-08-20 13:59:20|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|0
1629467970000|2021-08-20 13:59:30|7240.34|7240.34|7239.85|7239.85|7240.34|7240.34|7239.85|7239.85|0
1629467990000|2021-08-20 13:59:50|7240.14|7240.14|7243.04|7243.04|7243.04|7243.04|7240.14|7240.14|0
1629468000000|2021-08-20 14:00:00|7243.74|7243.74|7244.44|7244.44|7244.44|7244.44|7243.74|7243.74|0
1629468030000|2021-08-20 14:00:30|7243.74|7243.74|7244.6|7244.6|7244.6|7244.6|7243.74|7243.74|0
1629468050000|2021-08-20 14:00:50|7244.79|7244.79|7245.32|7245.32|7245.32|7245.32|7244.79|7244.79|0
1629468060000|2021-08-20 14:01:00|7245.61|7245.61|7245.77|7245.77|7245.77|7245.77|7245.61|7245.61|0
1629468070000|2021-08-20 14:01:10|7245.95|7245.95|7247.41|7247.41|7247.41|7247.41|7245.95|7245.95|0
1629468080000|2021-08-20 14:01:20|7247.9|7247.9|7248.08|7248.08|7248.08|7248.08|7247.9|7247.9|0
1629468090000|2021-08-20 14:01:30|7248.27|7248.27|7250.71|7250.71|7250.71|7250.71|7248.27|7248.27|0
1629468110000|2021-08-20 14:01:50|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1629468120000|2021-08-20 14:02:00|7248.27|7248.27|7247.52|7247.52|7248.27|7248.27|7247.52|7247.52|0
1629468130000|2021-08-20 14:02:10|7248.22|7248.22|7247.33|7247.33|7248.22|7248.22|7247.04|7247.04|0
1629468150000|2021-08-20 14:02:30|7246.2|7246.2|7246.83|7246.83|7246.83|7246.83|7246.2|7246.2|0
1629468170000|2021-08-20 14:02:50|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|0
1629468210000|2021-08-20 14:03:30|7246.48|7246.48|7245.1|7245.1|7246.6|7246.6|7245.1|7245.1|0
1629468220000|2021-08-20 14:03:40|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|0
1629468230000|2021-08-20 14:03:50|7245.77|7245.77|7246.34|7246.34|7246.9|7246.9|7245.77|7245.77|0
1629468240000|2021-08-20 14:04:00|7247.41|7247.41|7247.13|7247.13|7247.41|7247.41|7247.13|7247.13|0
1629468250000|2021-08-20 14:04:10|7247.7|7247.7|7248.23|7248.23|7248.58|7248.58|7247.7|7247.7|0
1629468270000|2021-08-20 14:04:30|7248.94|7248.94|7252.13|7252.13|7252.13|7252.13|7248.94|7248.94|0
1629468280000|2021-08-20 14:04:40|7252.83|7252.83|7252.35|7252.35|7252.83|7252.83|7252.35|7252.35|0
1629468290000|2021-08-20 14:04:50|7252.06|7252.06|7251.33|7251.33|7252.06|7252.06|7251.33|7251.33|0
1629468300000|2021-08-20 14:05:00|7251.62|7251.62|7250.76|7250.76|7251.62|7251.62|7250.76|7250.76|0
1629468310000|2021-08-20 14:05:10|7250.47|7250.47|7251.46|7251.46|7251.46|7251.46|7250.47|7250.47|0
1629468320000|2021-08-20 14:05:20|7251.17|7251.17|7249.42|7249.42|7251.17|7251.17|7249.42|7249.42|0
1629468330000|2021-08-20 14:05:30|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|0
1629468340000|2021-08-20 14:05:40|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|0
1629468350000|2021-08-20 14:05:50|7250.21|7250.21|7250.5|7250.5|7250.5|7250.5|7250.21|7250.21|0
1629468360000|2021-08-20 14:06:00|7250.99|7250.99|7252.83|7252.83|7252.83|7252.83|7250.99|7250.99|0
1629468370000|2021-08-20 14:06:10|7252.64|7252.64|7251.94|7251.94|7252.64|7252.64|7251.94|7251.94|0
1629468380000|2021-08-20 14:06:20|7251.24|7251.24|7251.95|7251.95|7251.95|7251.95|7251.24|7251.24|0
1629468390000|2021-08-20 14:06:30|7251.37|7251.37|7251.08|7251.08|7251.66|7251.66|7251.08|7251.08|0
1629468400000|2021-08-20 14:06:40|7250.8|7250.8|7250.8|7250.8|7251.08|7251.08|7250.51|7250.51|0
1629468410000|2021-08-20 14:06:50|7250.51|7250.51|7252.42|7252.42|7252.42|7252.42|7250.51|7250.51|0
1629468420000|2021-08-20 14:07:00|7252.13|7252.13|7252.36|7252.36|7253.05|7253.05|7252.13|7252.13|0
1629468450000|2021-08-20 14:07:30|7253.05|7253.05|7250.75|7250.75|7253.05|7253.05|7250.75|7250.75|0
1629468470000|2021-08-20 14:07:50|7251.09|7251.09|7250.72|7250.72|7251.09|7251.09|7250.72|7250.72|0
1629468490000|2021-08-20 14:08:10|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|0
1629468500000|2021-08-20 14:08:20|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|0
1629468550000|2021-08-20 14:09:10|7251.97|7251.97|7252.84|7252.84|7252.84|7252.84|7251.97|7251.97|0
1629468560000|2021-08-20 14:09:20|7252.26|7252.26|7251.91|7251.91|7252.26|7252.26|7251.91|7251.91|0
1629468570000|2021-08-20 14:09:30|7251.54|7251.54|7251.05|7251.05|7251.54|7251.54|7251.05|7251.05|0
1629468580000|2021-08-20 14:09:40|7250.35|7250.35|7249.79|7249.79|7250.35|7250.35|7248.89|7248.89|0
1629468600000|2021-08-20 14:10:00|7250.37|7250.37|7250.48|7250.48|7250.85|7250.85|7250.37|7250.37|0
1629468630000|2021-08-20 14:10:30|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|0
1629468640000|2021-08-20 14:10:40|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|0
1629468650000|2021-08-20 14:10:50|7250.83|7250.83|7248.95|7248.95|7250.83|7250.83|7248.95|7248.95|0
1629468660000|2021-08-20 14:11:00|7249.44|7249.44|7250.02|7250.02|7250.02|7250.02|7249.44|7249.44|0
1629468670000|2021-08-20 14:11:10|7249.73|7249.73|7249.03|7249.03|7249.73|7249.73|7249.03|7249.03|0
1629468680000|2021-08-20 14:11:20|7248.33|7248.33|7247.39|7247.39|7248.33|7248.33|7247.39|7247.39|0
1629468700000|2021-08-20 14:11:40|7247.74|7247.74|7248.78|7248.78|7248.78|7248.78|7247.74|7247.74|0
1629468710000|2021-08-20 14:11:50|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1629468720000|2021-08-20 14:12:00|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|0
1629468740000|2021-08-20 14:12:20|7249.48|7249.48|7250.25|7250.25|7250.25|7250.25|7249.48|7249.48|0
1629468750000|2021-08-20 14:12:30|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|0
1629468760000|2021-08-20 14:12:40|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|0
1629468770000|2021-08-20 14:12:50|7248.53|7248.53|7246.91|7246.91|7248.53|7248.53|7246.91|7246.91|0
1629468780000|2021-08-20 14:13:00|7246.62|7246.62|7246.05|7246.05|7246.62|7246.62|7246.05|7246.05|0
1629468820000|2021-08-20 14:13:40|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|0
1629468850000|2021-08-20 14:14:10|7245.41|7245.41|7245.12|7245.12|7245.41|7245.41|7245.12|7245.12|0
1629468880000|2021-08-20 14:14:40|7245.47|7245.47|7245.84|7245.84|7245.84|7245.84|7245.47|7245.47|0
1629468890000|2021-08-20 14:14:50|7246.03|7246.03|7245.76|7245.76|7246.03|7246.03|7245.47|7245.47|0
1629468900000|2021-08-20 14:15:00|7246.13|7246.13|7246.35|7246.35|7246.35|7246.35|7245.78|7245.78|0
1629468910000|2021-08-20 14:15:10|7246.64|7246.64|7248.04|7248.04|7248.04|7248.04|7246.64|7246.64|0
1629468920000|2021-08-20 14:15:20|7248.52|7248.52|7249.22|7249.22|7249.22|7249.22|7248.52|7248.52|0
1629468930000|2021-08-20 14:15:30|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1629468950000|2021-08-20 14:15:50|7249.57|7249.57|7250.52|7250.52|7250.52|7250.52|7249.57|7249.57|0
1629468960000|2021-08-20 14:16:00|7251.08|7251.08|7253.96|7253.96|7253.96|7253.96|7251.08|7251.08|0
1629468970000|2021-08-20 14:16:10|7253.59|7253.59|7252.31|7252.31|7253.59|7253.59|7252.31|7252.31|0
1629468990000|2021-08-20 14:16:30|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1629469000000|2021-08-20 14:16:40|7252.78|7252.78|7253.5|7253.5|7253.5|7253.5|7252.78|7252.78|0
1629469010000|2021-08-20 14:16:50|7254.2|7254.2|7255.08|7255.08|7255.08|7255.08|7254.2|7254.2|0
1629469020000|2021-08-20 14:17:00|7255.82|7255.82|7257.62|7257.62|7257.62|7257.62|7255.82|7255.82|0
1629469030000|2021-08-20 14:17:10|7257.97|7257.97|7258.52|7258.52|7258.52|7258.52|7257.97|7257.97|0
1629469040000|2021-08-20 14:17:20|7258.15|7258.15|7258.34|7258.34|7258.34|7258.34|7258.15|7258.15|0
1629469050000|2021-08-20 14:17:30|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1629469070000|2021-08-20 14:17:50|7259.33|7259.33|7260.25|7260.25|7260.25|7260.25|7259.33|7259.33|0
1629469080000|2021-08-20 14:18:00|7260.81|7260.81|7260.37|7260.37|7260.81|7260.81|7260.07|7260.07|0
1629469090000|2021-08-20 14:18:10|7260.55|7260.55|7260.2|7260.2|7260.9|7260.9|7259.85|7259.85|0
1629469110000|2021-08-20 14:18:30|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1629469140000|2021-08-20 14:19:00|7259.5|7259.5|7259.5|7259.5|7259.5|7259.5|7259.5|7259.5|0
1629469160000|2021-08-20 14:19:20|7259.32|7259.32|7258.04|7258.04|7259.32|7259.32|7258.04|7258.04|0
1629469170000|2021-08-20 14:19:30|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|0
1629469180000|2021-08-20 14:19:40|7257.27|7257.27|7255.02|7255.02|7257.27|7257.27|7255.02|7255.02|0
1629469190000|2021-08-20 14:19:50|7254.67|7254.67|7254.38|7254.38|7254.67|7254.67|7254.38|7254.38|0
1629469200000|2021-08-20 14:20:00|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1629469210000|2021-08-20 14:20:10|7253.62|7253.62|7252.05|7252.05|7254|7254|7252.05|7252.05|0
1629469220000|2021-08-20 14:20:20|7252.54|7252.54|7251.96|7251.96|7252.54|7252.54|7251.96|7251.96|0
1629469230000|2021-08-20 14:20:30|7251.78|7251.78|7251.43|7251.43|7251.78|7251.78|7251.43|7251.43|0
1629469240000|2021-08-20 14:20:40|7252.13|7252.13|7253.11|7253.11|7253.11|7253.11|7252.13|7252.13|0
1629469260000|2021-08-20 14:21:00|7253.46|7253.46|7253.74|7253.74|7253.74|7253.74|7253.46|7253.46|0
1629469280000|2021-08-20 14:21:20|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1629469290000|2021-08-20 14:21:30|7252.86|7252.86|7253.61|7253.61|7253.61|7253.61|7252.86|7252.86|0
1629469310000|2021-08-20 14:21:50|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7253.99|7253.99|0
1629469320000|2021-08-20 14:22:00|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1629469330000|2021-08-20 14:22:10|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1629469340000|2021-08-20 14:22:20|7255.37|7255.37|7256.07|7256.07|7256.07|7256.07|7255.37|7255.37|0
1629469360000|2021-08-20 14:22:40|7254.6|7254.6|7254.11|7254.11|7254.6|7254.6|7254.11|7254.11|0
1629469370000|2021-08-20 14:22:50|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|0
1629469380000|2021-08-20 14:23:00|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1629469400000|2021-08-20 14:23:20|7253.5|7253.5|7252.77|7252.77|7253.5|7253.5|7252.77|7252.77|0
1629469410000|2021-08-20 14:23:30|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1629469430000|2021-08-20 14:23:50|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|0
1629469450000|2021-08-20 14:24:10|7252.72|7252.72|7251.32|7251.32|7252.72|7252.72|7251.32|7251.32|0
1629469460000|2021-08-20 14:24:20|7250.75|7250.75|7248.69|7248.69|7250.75|7250.75|7248.69|7248.69|0
1629469470000|2021-08-20 14:24:30|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1629469500000|2021-08-20 14:25:00|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|0
1629469520000|2021-08-20 14:25:20|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|0
1629469530000|2021-08-20 14:25:30|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1629469550000|2021-08-20 14:25:50|7248.94|7248.94|7249.65|7249.65|7249.65|7249.65|7248.94|7248.94|0
1629469560000|2021-08-20 14:26:00|7248.94|7248.94|7248.76|7248.76|7248.94|7248.94|7248.76|7248.76|0
1629469570000|2021-08-20 14:26:10|7248.57|7248.57|7247.59|7247.59|7248.57|7248.57|7247.59|7247.59|0
1629469580000|2021-08-20 14:26:20|7246.89|7246.89|7246.6|7246.6|7246.89|7246.89|7246.6|7246.6|0
1629469590000|2021-08-20 14:26:30|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|0
1629469630000|2021-08-20 14:27:10|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|0
1629469670000|2021-08-20 14:27:50|7244.86|7244.86|7243.88|7243.88|7244.86|7244.86|7243.88|7243.88|0
1629469680000|2021-08-20 14:28:00|7243.59|7243.59|7243.31|7243.31|7243.59|7243.59|7243.31|7243.31|0
1629469690000|2021-08-20 14:28:10|7242.6|7242.6|7243.69|7243.69|7243.69|7243.69|7242.6|7242.6|0
1629469700000|2021-08-20 14:28:20|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1629469710000|2021-08-20 14:28:30|7244.75|7244.75|7244.47|7244.47|7244.75|7244.75|7244.47|7244.47|0
1629469720000|2021-08-20 14:28:40|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|0
1629469730000|2021-08-20 14:28:50|7244.82|7244.82|7244.24|7244.24|7244.82|7244.82|7244.08|7244.08|0
1629469740000|2021-08-20 14:29:00|7244.8|7244.8|7245.17|7245.17|7245.17|7245.17|7244.8|7244.8|0
1629469750000|2021-08-20 14:29:10|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1629469760000|2021-08-20 14:29:20|7246.36|7246.36|7247.46|7247.46|7247.46|7247.46|7246.36|7246.36|0
1629469770000|2021-08-20 14:29:30|7247.08|7247.08|7246.52|7246.52|7247.08|7247.08|7246.34|7246.34|0
1629469780000|2021-08-20 14:29:40|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1629469790000|2021-08-20 14:29:50|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1629469800000|2021-08-20 14:30:00|7247.22|7247.22|7248.6|7248.6|7248.6|7248.6|7247.22|7247.22|0
1629469810000|2021-08-20 14:30:10|7249.09|7249.09|7249.84|7249.84|7249.84|7249.84|7249.09|7249.09|0
1629469820000|2021-08-20 14:30:20|7250.21|7250.21|7250.58|7250.58|7250.58|7250.58|7250.21|7250.21|0
1629469830000|2021-08-20 14:30:30|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|0
1629469840000|2021-08-20 14:30:40|7250.59|7250.59|7250.21|7250.21|7250.59|7250.59|7250.21|7250.21|0
1629469850000|2021-08-20 14:30:50|7249.86|7249.86|7249.68|7249.68|7249.86|7249.86|7249.68|7249.68|0
1629469860000|2021-08-20 14:31:00|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1629469870000|2021-08-20 14:31:10|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|0
1629469880000|2021-08-20 14:31:20|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1629469890000|2021-08-20 14:31:30|7247.29|7247.29|7246.8|7246.8|7247.29|7247.29|7246.8|7246.8|0
1629469900000|2021-08-20 14:31:40|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|0
1629469910000|2021-08-20 14:31:50|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|0
1629469920000|2021-08-20 14:32:00|7246.53|7246.53|7250.03|7250.03|7250.03|7250.03|7246.53|7246.53|0
1629469940000|2021-08-20 14:32:20|7250.73|7250.73|7251.95|7251.95|7251.95|7251.95|7250.73|7250.73|0
1629469960000|2021-08-20 14:32:40|7252.65|7252.65|7252.94|7252.94|7252.94|7252.94|7252.65|7252.65|0
1629469980000|2021-08-20 14:33:00|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1629469990000|2021-08-20 14:33:10|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1629470000000|2021-08-20 14:33:20|7254.11|7254.11|7254.3|7254.3|7254.46|7254.46|7254.11|7254.11|0
1629470020000|2021-08-20 14:33:40|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|0
1629470030000|2021-08-20 14:33:50|7254.13|7254.13|7254.32|7254.32|7254.32|7254.32|7254.13|7254.13|0
1629470040000|2021-08-20 14:34:00|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|0
1629470060000|2021-08-20 14:34:20|7253.58|7253.58|7254.28|7254.28|7254.28|7254.28|7253.58|7253.58|0
1629470070000|2021-08-20 14:34:30|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|0
1629470090000|2021-08-20 14:34:50|7253.42|7253.42|7253.77|7253.77|7253.77|7253.77|7253.42|7253.42|0
1629470100000|2021-08-20 14:35:00|7254.06|7254.06|7253.17|7253.17|7254.06|7254.06|7253.17|7253.17|0
1629470120000|2021-08-20 14:35:20|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1629470150000|2021-08-20 14:35:50|7252.82|7252.82|7252.41|7252.41|7253.11|7253.11|7252.41|7252.41|0
1629470180000|2021-08-20 14:36:20|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1629470200000|2021-08-20 14:36:40|7252.41|7252.41|7251.71|7251.71|7252.41|7252.41|7251.71|7251.71|0
1629470220000|2021-08-20 14:37:00|7250.83|7250.83|7250.64|7250.64|7250.83|7250.83|7250.64|7250.64|0
1629470230000|2021-08-20 14:37:10|7250.35|7250.35|7249.23|7249.23|7250.35|7250.35|7249.23|7249.23|0
1629470240000|2021-08-20 14:37:20|7249.42|7249.42|7249.76|7249.76|7249.76|7249.76|7249.42|7249.42|0
1629470250000|2021-08-20 14:37:30|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|0
1629470260000|2021-08-20 14:37:40|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|0
1629470270000|2021-08-20 14:37:50|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|0
1629470280000|2021-08-20 14:38:00|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1629470290000|2021-08-20 14:38:10|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1629470320000|2021-08-20 14:38:40|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|0
1629470330000|2021-08-20 14:38:50|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|0
1629470340000|2021-08-20 14:39:00|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1629470360000|2021-08-20 14:39:20|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|0
1629470370000|2021-08-20 14:39:30|7247.28|7247.28|7246.99|7246.99|7247.28|7247.28|7246.99|7246.99|0
1629470380000|2021-08-20 14:39:40|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|0
1629470390000|2021-08-20 14:39:50|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|0
1629470410000|2021-08-20 14:40:10|7247.17|7247.17|7247.66|7247.66|7247.66|7247.66|7247.17|7247.17|0
1629470430000|2021-08-20 14:40:30|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|0
1629470450000|2021-08-20 14:40:50|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|0
1629470460000|2021-08-20 14:41:00|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|0
1629470470000|2021-08-20 14:41:10|7248.65|7248.65|7247.94|7247.94|7248.65|7248.65|7247.94|7247.94|0
1629470480000|2021-08-20 14:41:20|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1629470500000|2021-08-20 14:41:40|7247.92|7247.92|7248.4|7248.4|7248.4|7248.4|7247.92|7247.92|0
1629470520000|2021-08-20 14:42:00|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|0
1629470530000|2021-08-20 14:42:10|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|0
1629470560000|2021-08-20 14:42:40|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|0
1629470570000|2021-08-20 14:42:50|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|0
1629470580000|2021-08-20 14:43:00|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1629470600000|2021-08-20 14:43:20|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1629470620000|2021-08-20 14:43:40|7248.57|7248.57|7248.22|7248.22|7248.57|7248.57|7248.22|7248.22|0
1629470640000|2021-08-20 14:44:00|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1629470650000|2021-08-20 14:44:10|7248.22|7248.22|7247.52|7247.52|7248.22|7248.22|7247.52|7247.52|0
1629470680000|2021-08-20 14:44:40|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1629470690000|2021-08-20 14:44:50|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1629470700000|2021-08-20 14:45:00|7249.95|7249.95|7250.32|7250.32|7250.32|7250.32|7249.95|7249.95|0
1629470710000|2021-08-20 14:45:10|7250.8|7250.8|7250.85|7250.85|7250.99|7250.99|7250.5|7250.5|0
1629470740000|2021-08-20 14:45:40|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|0
1629470760000|2021-08-20 14:46:00|7249.86|7249.86|7249.86|7249.86|7250.56|7250.56|7249.86|7249.86|0
1629470780000|2021-08-20 14:46:20|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|0
1629470820000|2021-08-20 14:47:00|7249.88|7249.88|7250.34|7250.34|7250.52|7250.52|7249.59|7249.59|0
1629470830000|2021-08-20 14:47:10|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|0
1629470840000|2021-08-20 14:47:20|7250.5|7250.5|7251.08|7251.08|7251.08|7251.08|7250.5|7250.5|0
1629470860000|2021-08-20 14:47:40|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1629470870000|2021-08-20 14:47:50|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1629470900000|2021-08-20 14:48:20|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|0
1629470910000|2021-08-20 14:48:30|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1629470920000|2021-08-20 14:48:40|7252.33|7252.33|7251.98|7251.98|7252.55|7252.55|7251.98|7251.98|0
1629470930000|2021-08-20 14:48:50|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1629470940000|2021-08-20 14:49:00|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|0
1629470950000|2021-08-20 14:49:10|7252.62|7252.62|7252.24|7252.24|7252.62|7252.62|7252.24|7252.24|0
1629470970000|2021-08-20 14:49:30|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|0
1629470990000|2021-08-20 14:49:50|7254.47|7254.47|7254.09|7254.09|7254.47|7254.47|7254.09|7254.09|0
1629471010000|2021-08-20 14:50:10|7254.44|7254.44|7254.63|7254.63|7254.63|7254.63|7254.44|7254.44|0
1629471020000|2021-08-20 14:50:20|7255|7255|7254.53|7254.53|7255|7255|7254.53|7254.53|0
1629471030000|2021-08-20 14:50:30|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1629471040000|2021-08-20 14:50:40|7253.58|7253.58|7254.51|7254.51|7254.51|7254.51|7253.58|7253.58|0
1629471050000|2021-08-20 14:50:50|7254.88|7254.88|7254.88|7254.88|7254.88|7254.88|7254.88|7254.88|0
1629471080000|2021-08-20 14:51:20|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1629471090000|2021-08-20 14:51:30|7253.14|7253.14|7253.48|7253.48|7253.48|7253.48|7253.14|7253.14|0
1629471100000|2021-08-20 14:51:40|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|0
1629471110000|2021-08-20 14:51:50|7252.83|7252.83|7251.95|7251.95|7252.83|7252.83|7251.95|7251.95|0
1629471120000|2021-08-20 14:52:00|7252.43|7252.43|7251.95|7251.95|7252.43|7252.43|7251.95|7251.95|0
1629471130000|2021-08-20 14:52:10|7251.24|7251.24|7251.53|7251.53|7251.53|7251.53|7251.24|7251.24|0
1629471160000|2021-08-20 14:52:40|7251.88|7251.88|7253.01|7253.01|7253.01|7253.01|7251.88|7251.88|0
1629471170000|2021-08-20 14:52:50|7253.49|7253.49|7253.15|7253.15|7253.49|7253.49|7252.66|7252.66|0
1629471180000|2021-08-20 14:53:00|7252.66|7252.66|7251.67|7251.67|7252.66|7252.66|7251.67|7251.67|0
1629471190000|2021-08-20 14:53:10|7252.16|7252.16|7251.67|7251.67|7252.16|7252.16|7251.67|7251.67|0
1629471200000|2021-08-20 14:53:20|7251.49|7251.49|7250.77|7250.77|7251.49|7251.49|7250.77|7250.77|0
1629471210000|2021-08-20 14:53:30|7250.07|7250.07|7249.43|7249.43|7250.07|7250.07|7249.43|7249.43|0
1629471230000|2021-08-20 14:53:50|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1629471250000|2021-08-20 14:54:10|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1629471260000|2021-08-20 14:54:20|7250.48|7250.48|7250.38|7250.38|7250.48|7250.48|7250.19|7250.19|0
1629471300000|2021-08-20 14:55:00|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|0
1629471310000|2021-08-20 14:55:10|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1629471320000|2021-08-20 14:55:20|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1629471330000|2021-08-20 14:55:30|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|0
1629471340000|2021-08-20 14:55:40|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7249.73|7249.73|0
1629471350000|2021-08-20 14:55:50|7249.73|7249.73|7250.71|7250.71|7250.71|7250.71|7249.24|7249.24|0
1629471360000|2021-08-20 14:56:00|7250.22|7250.22|7250.04|7250.04|7250.22|7250.22|7250.04|7250.04|0
1629471370000|2021-08-20 14:56:10|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|0
1629471380000|2021-08-20 14:56:20|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1629471390000|2021-08-20 14:56:30|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|0
1629471420000|2021-08-20 14:57:00|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1629471450000|2021-08-20 14:57:30|7250.04|7250.04|7250.87|7250.87|7250.87|7250.87|7250.04|7250.04|0
1629471460000|2021-08-20 14:57:40|7251.73|7251.73|7251.17|7251.17|7252.1|7252.1|7251.17|7251.17|0
1629471500000|2021-08-20 14:58:20|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1629471510000|2021-08-20 14:58:30|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1629471520000|2021-08-20 14:58:40|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1629471530000|2021-08-20 14:58:50|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1629471540000|2021-08-20 14:59:00|7249.38|7249.38|7249.31|7249.31|7249.87|7249.87|7248.82|7248.82|0
1629471570000|2021-08-20 14:59:30|7249.66|7249.66|7248.62|7248.62|7249.66|7249.66|7248.62|7248.62|0
1629471580000|2021-08-20 14:59:40|7248.27|7248.27|7247.98|7247.98|7248.27|7248.27|7247.98|7247.98|0
1629471600000|2021-08-20 15:00:00|7248.35|7248.35|7249.07|7249.07|7249.07|7249.07|7248.35|7248.35|0
1629471620000|2021-08-20 15:00:20|7248.49|7248.49|7249.38|7249.38|7249.38|7249.38|7248.49|7248.49|0
1629471630000|2021-08-20 15:00:30|7249|7249|7248.81|7248.81|7249|7249|7248.63|7248.63|0
1629471640000|2021-08-20 15:00:40|7248.44|7248.44|7248.26|7248.26|7248.44|7248.44|7248.26|7248.26|0
1629471650000|2021-08-20 15:00:50|7248.44|7248.44|7248.73|7248.73|7248.73|7248.73|7248.44|7248.44|0
1629471660000|2021-08-20 15:01:00|7249.43|7249.43|7249.78|7249.78|7249.78|7249.78|7249.43|7249.43|0
1629471670000|2021-08-20 15:01:10|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|0
1629471710000|2021-08-20 15:01:50|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1629471730000|2021-08-20 15:02:10|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1629471740000|2021-08-20 15:02:20|7250.09|7250.09|7249.6|7249.6|7250.09|7250.09|7249.6|7249.6|0
1629471750000|2021-08-20 15:02:30|7249.11|7249.11|7250.3|7250.3|7250.3|7250.3|7249.11|7249.11|0
1629471760000|2021-08-20 15:02:40|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1629471790000|2021-08-20 15:03:10|7250.09|7250.09|7249.9|7249.9|7250.09|7250.09|7249.9|7249.9|0
1629471800000|2021-08-20 15:03:20|7249.55|7249.55|7249.74|7249.74|7249.74|7249.74|7249.55|7249.55|0
1629471830000|2021-08-20 15:03:50|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1629471850000|2021-08-20 15:04:10|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|0
1629471860000|2021-08-20 15:04:20|7248.41|7248.41|7248.06|7248.06|7248.41|7248.41|7248.06|7248.06|0
1629471870000|2021-08-20 15:04:30|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1629471880000|2021-08-20 15:04:40|7248.2|7248.2|7246.59|7246.59|7248.2|7248.2|7246.59|7246.59|0
1629471890000|2021-08-20 15:04:50|7247.08|7247.08|7246.14|7246.14|7247.08|7247.08|7246.14|7246.14|0
1629471900000|2021-08-20 15:05:00|7246.33|7246.33|7245.63|7245.63|7246.33|7246.33|7245.34|7245.34|0
1629471910000|2021-08-20 15:05:10|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|0
1629471920000|2021-08-20 15:05:20|7245.61|7245.61|7245.05|7245.05|7245.61|7245.61|7245.05|7245.05|0
1629471930000|2021-08-20 15:05:30|7245.24|7245.24|7246.04|7246.04|7246.24|7246.24|7245.24|7245.24|0
1629471970000|2021-08-20 15:06:10|7247.08|7247.08|7246.01|7246.01|7247.08|7247.08|7246.01|7246.01|0
1629471980000|2021-08-20 15:06:20|7246.64|7246.64|7246.66|7246.66|7246.66|7246.66|7246.29|7246.29|0
1629472000000|2021-08-20 15:06:40|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1629472010000|2021-08-20 15:06:50|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1629472020000|2021-08-20 15:07:00|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1629472030000|2021-08-20 15:07:10|7246.74|7246.74|7246.92|7246.92|7246.92|7246.92|7246.74|7246.74|0
1629472050000|2021-08-20 15:07:30|7247.11|7247.11|7246.76|7246.76|7247.11|7247.11|7246.76|7246.76|0
1629472060000|2021-08-20 15:07:40|7248.2|7248.2|7248.48|7248.48|7248.48|7248.48|7248.2|7248.2|0
1629472070000|2021-08-20 15:07:50|7248.3|7248.3|7249.48|7249.48|7249.48|7249.48|7248.01|7248.01|0
1629472100000|2021-08-20 15:08:20|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1629472110000|2021-08-20 15:08:30|7250.53|7250.53|7250.18|7250.18|7250.53|7250.53|7250.18|7250.18|0
1629472130000|2021-08-20 15:08:50|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|0
1629472140000|2021-08-20 15:09:00|7249.97|7249.97|7250.32|7250.32|7250.32|7250.32|7249.97|7249.97|0
1629472150000|2021-08-20 15:09:10|7249.97|7249.97|7250.46|7250.46|7250.46|7250.46|7249.97|7249.97|0
1629472160000|2021-08-20 15:09:20|7250.17|7250.17|7249.79|7249.79|7250.17|7250.17|7249.79|7249.79|0
1629472180000|2021-08-20 15:09:40|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|0
1629472200000|2021-08-20 15:10:00|7250.57|7250.57|7250.92|7250.92|7250.92|7250.92|7250.57|7250.57|0
1629472210000|2021-08-20 15:10:10|7251.62|7251.62|7252.48|7252.48|7252.48|7252.48|7251.62|7251.62|0
1629472260000|2021-08-20 15:11:00|7252.83|7252.83|7253.17|7253.17|7253.17|7253.17|7252.83|7252.83|0
1629472270000|2021-08-20 15:11:10|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1629472280000|2021-08-20 15:11:20|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|0
1629472300000|2021-08-20 15:11:40|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|0
1629472310000|2021-08-20 15:11:50|7255.06|7255.06|7255.08|7255.08|7255.27|7255.27|7255.06|7255.06|0
1629472320000|2021-08-20 15:12:00|7254.2|7254.2|7253.5|7253.5|7254.2|7254.2|7253.5|7253.5|0
1629472330000|2021-08-20 15:12:10|7253.12|7253.12|7253.12|7253.12|7253.12|7253.12|7253.12|7253.12|0
1629472340000|2021-08-20 15:12:20|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|0
1629472350000|2021-08-20 15:12:30|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1629472370000|2021-08-20 15:12:50|7253.31|7253.31|7254.78|7254.78|7254.78|7254.78|7253.31|7253.31|0
1629472380000|2021-08-20 15:13:00|7255.06|7255.06|7255.44|7255.44|7255.44|7255.44|7255.06|7255.06|0
1629472390000|2021-08-20 15:13:10|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1629472420000|2021-08-20 15:13:40|7256.14|7256.14|7255.76|7255.76|7256.14|7256.14|7255.76|7255.76|0
1629472430000|2021-08-20 15:13:50|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|0
1629472440000|2021-08-20 15:14:00|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1629472450000|2021-08-20 15:14:10|7256.06|7256.06|7256.48|7256.48|7256.48|7256.48|7255.49|7255.49|0
1629472460000|2021-08-20 15:14:20|7256.19|7256.19|7255.9|7255.9|7256.19|7256.19|7255.9|7255.9|0
1629472470000|2021-08-20 15:14:30|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|0
1629472480000|2021-08-20 15:14:40|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1629472490000|2021-08-20 15:14:50|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1629472500000|2021-08-20 15:15:00|7255.33|7255.33|7255.33|7255.33|7255.33|7255.33|7255.33|7255.33|0
1629472520000|2021-08-20 15:15:20|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|7255.04|0
1629472530000|2021-08-20 15:15:30|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1629472550000|2021-08-20 15:15:50|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|0
1629472560000|2021-08-20 15:16:00|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|0
1629472570000|2021-08-20 15:16:10|7253.85|7253.85|7253.48|7253.48|7253.85|7253.85|7253.48|7253.48|0
1629472590000|2021-08-20 15:16:30|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|0
1629472600000|2021-08-20 15:16:40|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1629472610000|2021-08-20 15:16:50|7252.96|7252.96|7252.26|7252.26|7252.96|7252.96|7252.26|7252.26|0
1629472620000|2021-08-20 15:17:00|7251.56|7251.56|7252.65|7252.65|7252.65|7252.65|7251.56|7251.56|0
1629472650000|2021-08-20 15:17:30|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1629472660000|2021-08-20 15:17:40|7253.53|7253.53|7254|7254|7254.7|7254.7|7253.53|7253.53|0
1629472670000|2021-08-20 15:17:50|7253.3|7253.3|7252.73|7252.73|7253.3|7253.3|7252.73|7252.73|0
1629472680000|2021-08-20 15:18:00|7252.54|7252.54|7253.07|7253.07|7253.42|7253.42|7252.54|7252.54|0
1629472700000|2021-08-20 15:18:20|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|7253.42|0
1629472720000|2021-08-20 15:18:40|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|7253.71|0
1629472730000|2021-08-20 15:18:50|7253.9|7253.9|7254.53|7254.53|7254.53|7254.53|7253.61|7253.61|0
1629472740000|2021-08-20 15:19:00|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|0
1629472750000|2021-08-20 15:19:10|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|0
1629472770000|2021-08-20 15:19:30|7254.47|7254.47|7253.94|7253.94|7254.47|7254.47|7253.94|7253.94|0
1629472780000|2021-08-20 15:19:40|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1629472800000|2021-08-20 15:20:00|7253.1|7253.1|7251.94|7251.94|7253.1|7253.1|7251.94|7251.94|0
1629472810000|2021-08-20 15:20:10|7251.76|7251.76|7251.47|7251.47|7251.76|7251.76|7251.47|7251.47|0
1629472820000|2021-08-20 15:20:20|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1629472830000|2021-08-20 15:20:30|7252.1|7252.1|7251.9|7251.9|7252.39|7252.39|7251.9|7251.9|0
1629472850000|2021-08-20 15:20:50|7252.19|7252.19|7252.19|7252.19|7252.37|7252.37|7252.19|7252.19|0
1629472860000|2021-08-20 15:21:00|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|0
1629472910000|2021-08-20 15:21:50|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1629472920000|2021-08-20 15:22:00|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|0
1629472930000|2021-08-20 15:22:10|7252.56|7252.56|7253.63|7253.63|7253.63|7253.63|7252.56|7252.56|0
1629472940000|2021-08-20 15:22:20|7252.92|7252.92|7251.66|7251.66|7252.92|7252.92|7251.32|7251.32|0
1629472950000|2021-08-20 15:22:30|7252.01|7252.01|7251.69|7251.69|7252.01|7252.01|7251.31|7251.31|0
1629472970000|2021-08-20 15:22:50|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|0
1629472980000|2021-08-20 15:23:00|7252.25|7252.25|7250.9|7250.9|7252.25|7252.25|7250.9|7250.9|0
1629472990000|2021-08-20 15:23:10|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|0
1629473000000|2021-08-20 15:23:20|7250.8|7250.8|7249.28|7249.28|7250.8|7250.8|7249.28|7249.28|0
1629473020000|2021-08-20 15:23:40|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1629473030000|2021-08-20 15:23:50|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1629473040000|2021-08-20 15:24:00|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|0
1629473060000|2021-08-20 15:24:20|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|0
1629473070000|2021-08-20 15:24:30|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|0
1629473080000|2021-08-20 15:24:40|7250.73|7250.73|7250.54|7250.54|7250.73|7250.73|7250.54|7250.54|0
1629473100000|2021-08-20 15:25:00|7250.17|7250.17|7250.36|7250.36|7250.36|7250.36|7250.17|7250.17|0
1629473110000|2021-08-20 15:25:10|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|0
1629473120000|2021-08-20 15:25:20|7250.5|7250.5|7250.12|7250.12|7250.5|7250.5|7250.12|7250.12|0
1629473130000|2021-08-20 15:25:30|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|0
1629473140000|2021-08-20 15:25:40|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|0
1629473150000|2021-08-20 15:25:50|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|0
1629473180000|2021-08-20 15:26:20|7250.76|7250.76|7250.94|7250.94|7250.94|7250.94|7250.76|7250.76|0
1629473190000|2021-08-20 15:26:30|7250.57|7250.57|7250.39|7250.39|7250.57|7250.57|7250.39|7250.39|0
1629473200000|2021-08-20 15:26:40|7250.04|7250.04|7250.41|7250.41|7250.41|7250.41|7250.04|7250.04|0
1629473210000|2021-08-20 15:26:50|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1629473220000|2021-08-20 15:27:00|7249.64|7249.64|7248.93|7248.93|7250.12|7250.12|7248.93|7248.93|0
1629473230000|2021-08-20 15:27:10|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|0
1629473240000|2021-08-20 15:27:20|7248.3|7248.3|7248.95|7248.95|7248.95|7248.95|7248.3|7248.3|0
1629473270000|2021-08-20 15:27:50|7248.67|7248.67|7248.32|7248.32|7248.67|7248.67|7248.32|7248.32|0
1629473280000|2021-08-20 15:28:00|7248.69|7248.69|7248.42|7248.42|7248.69|7248.69|7248.21|7248.21|0
1629473290000|2021-08-20 15:28:10|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|0
1629473300000|2021-08-20 15:28:20|7247.64|7247.64|7247.55|7247.55|7247.64|7247.64|7247.07|7247.07|0
1629473310000|2021-08-20 15:28:30|7247.2|7247.2|7247.55|7247.55|7247.55|7247.55|7247.2|7247.2|0
1629473320000|2021-08-20 15:28:40|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|0
1629473330000|2021-08-20 15:28:50|7247.94|7247.94|7248.93|7248.93|7248.93|7248.93|7247.94|7247.94|0
1629473340000|2021-08-20 15:29:00|7249.3|7249.3|7249.19|7249.19|7249.3|7249.3|7248.44|7248.44|0
1629473350000|2021-08-20 15:29:10|7248.81|7248.81|7248.33|7248.33|7248.81|7248.81|7248.33|7248.33|0
1629473360000|2021-08-20 15:29:20|7247.95|7247.95|7246.02|7246.02|7247.95|7247.95|7245.88|7245.88|0
1629473370000|2021-08-20 15:29:30|7245.73|7245.73|7244.05|7244.05|7245.73|7245.73|7244.05|7244.05|0
1629473380000|2021-08-20 15:29:40|7243.76|7243.76|7241.04|7241.04|7243.76|7243.76|7240.76|7240.76|0
1629473390000|2021-08-20 15:29:50|7241.74|7241.74|7237.43|7237.43|7241.74|7241.74|7236.28|7236.28|0
1629702900000|2021-08-23 07:15:00|7298.16|7298.16|7293.81|7293.81|7298.86|7298.86|7293.3|7293.3|0
1629702910000|2021-08-23 07:15:10|7295.06|7295.06|7293.46|7293.46|7295.56|7295.56|7293.46|7293.46|0
1629702940000|2021-08-23 07:15:40|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|0
1629702950000|2021-08-23 07:15:50|7293.96|7293.96|7293.38|7293.38|7293.96|7293.96|7293.38|7293.38|0
1629702990000|2021-08-23 07:16:30|7293.09|7293.09|7291|7291|7293.09|7293.09|7291|7291|0
1629703000000|2021-08-23 07:16:40|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1629703010000|2021-08-23 07:16:50|7290.17|7290.17|7289.47|7289.47|7290.17|7290.17|7289.47|7289.47|0
1629703020000|2021-08-23 07:17:00|7290.45|7290.45|7290.45|7290.45|7290.45|7290.45|7290.45|7290.45|0
1629703040000|2021-08-23 07:17:20|7291.49|7291.49|7292.68|7292.68|7292.68|7292.68|7291.49|7291.49|0
1629703080000|2021-08-23 07:18:00|7291.94|7291.94|7291.24|7291.24|7291.94|7291.94|7291.24|7291.24|0
1629703150000|2021-08-23 07:19:10|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1629703170000|2021-08-23 07:19:30|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|0
1629703200000|2021-08-23 07:20:00|7292.85|7292.85|7295.97|7295.97|7295.97|7295.97|7292.85|7292.85|0
1629703210000|2021-08-23 07:20:10|7295.78|7295.78|7295.58|7295.58|7295.78|7295.78|7295.21|7295.21|0
1629703220000|2021-08-23 07:20:20|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|0
1629703230000|2021-08-23 07:20:30|7294.31|7294.31|7295.48|7295.48|7295.48|7295.48|7294.02|7294.02|0
1629703250000|2021-08-23 07:20:50|7294.78|7294.78|7295.44|7295.44|7295.44|7295.44|7294.78|7294.78|0
1629703260000|2021-08-23 07:21:00|7295.73|7295.73|7295.24|7295.24|7295.73|7295.73|7295.24|7295.24|0
1629703280000|2021-08-23 07:21:20|7295.43|7295.43|7295.61|7295.61|7295.61|7295.61|7295.43|7295.43|0
1629703290000|2021-08-23 07:21:30|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|7295.8|0
1629703320000|2021-08-23 07:22:00|7295.61|7295.61|7297.5|7297.5|7297.5|7297.5|7295.61|7295.61|0
1629703330000|2021-08-23 07:22:10|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|0
1629703350000|2021-08-23 07:22:30|7299.61|7299.61|7303|7303|7303|7303|7299.61|7299.61|0
1629703360000|2021-08-23 07:22:40|7302.81|7302.81|7303.86|7303.86|7303.86|7303.86|7302.81|7302.81|0
1629703380000|2021-08-23 07:23:00|7303.51|7303.51|7303.51|7303.51|7303.51|7303.51|7303.51|7303.51|0
1629703390000|2021-08-23 07:23:10|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1629703400000|2021-08-23 07:23:20|7301.98|7301.98|7301.63|7301.63|7301.98|7301.98|7301.63|7301.63|0
1629703410000|2021-08-23 07:23:30|7301.98|7301.98|7301.63|7301.63|7301.98|7301.98|7301.63|7301.63|0
1629703450000|2021-08-23 07:24:10|7301.28|7301.28|7300.36|7300.36|7301.28|7301.28|7300.36|7300.36|0
1629703470000|2021-08-23 07:24:30|7297.73|7297.73|7297.02|7297.02|7297.73|7297.73|7297.02|7297.02|0
1629703480000|2021-08-23 07:24:40|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|0
1629703500000|2021-08-23 07:25:00|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1629703540000|2021-08-23 07:25:40|7295.45|7295.45|7292.58|7292.58|7295.45|7295.45|7292.58|7292.58|0
1629703550000|2021-08-23 07:25:50|7292.02|7292.02|7292.31|7292.31|7292.31|7292.31|7292.02|7292.02|0
1629703560000|2021-08-23 07:26:00|7292.02|7292.02|7291.32|7291.32|7292.02|7292.02|7291.32|7291.32|0
1629703570000|2021-08-23 07:26:10|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|0
1629703600000|2021-08-23 07:26:40|7289.24|7289.24|7288.34|7288.34|7289.24|7289.24|7288.34|7288.34|0
1629703610000|2021-08-23 07:26:50|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1629703670000|2021-08-23 07:27:50|7288.79|7288.79|7289.83|7289.83|7289.83|7289.83|7288.79|7288.79|0
1629703680000|2021-08-23 07:28:00|7290.53|7290.53|7290.18|7290.18|7290.53|7290.53|7290.18|7290.18|0
1629703690000|2021-08-23 07:28:10|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1629703720000|2021-08-23 07:28:40|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1629703770000|2021-08-23 07:29:30|7291.95|7291.95|7293.2|7293.2|7293.2|7293.2|7291.95|7291.95|0
1629703780000|2021-08-23 07:29:40|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|0
1629703800000|2021-08-23 07:30:00|7293.88|7293.88|7289.64|7289.64|7294.06|7294.06|7289.64|7289.64|0
1629703810000|2021-08-23 07:30:10|7288.25|7288.25|7287.68|7287.68|7288.25|7288.25|7287.19|7287.19|0
1629703820000|2021-08-23 07:30:20|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|0
1629703840000|2021-08-23 07:30:40|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1629703860000|2021-08-23 07:31:00|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1629703880000|2021-08-23 07:31:20|7284.59|7284.59|7285.99|7285.99|7285.99|7285.99|7284.59|7284.59|0
1629703900000|2021-08-23 07:31:40|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|0
1629703940000|2021-08-23 07:32:20|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|0
1629703980000|2021-08-23 07:33:00|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|0
1629704030000|2021-08-23 07:33:50|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1629704040000|2021-08-23 07:34:00|7286.68|7286.68|7285.57|7285.57|7286.68|7286.68|7285.57|7285.57|0
1629704050000|2021-08-23 07:34:10|7285.08|7285.08|7285.08|7285.08|7285.08|7285.08|7285.08|7285.08|0
1629704070000|2021-08-23 07:34:30|7284.53|7284.53|7281.83|7281.83|7284.53|7284.53|7281.83|7281.83|0
1629704080000|2021-08-23 07:34:40|7281.64|7281.64|7281.3|7281.3|7281.64|7281.64|7281.3|7281.3|0
1629704090000|2021-08-23 07:34:50|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1629704100000|2021-08-23 07:35:00|7281.56|7281.56|7281.27|7281.27|7281.56|7281.56|7280.98|7280.98|0
1629704140000|2021-08-23 07:35:40|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1629704170000|2021-08-23 07:36:10|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1629704200000|2021-08-23 07:36:40|7280.08|7280.08|7279.22|7279.22|7280.08|7280.08|7279.22|7279.22|0
1629704240000|2021-08-23 07:37:20|7278.67|7278.67|7279.16|7279.16|7279.16|7279.16|7278.67|7278.67|0
1629704290000|2021-08-23 07:38:10|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1629704300000|2021-08-23 07:38:20|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1629704320000|2021-08-23 07:38:40|7279.03|7279.03|7280|7280|7280|7280|7279.03|7279.03|0
1629704330000|2021-08-23 07:38:50|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1629704340000|2021-08-23 07:39:00|7277.98|7277.98|7276.79|7276.79|7277.98|7277.98|7276.79|7276.79|0
1629704350000|2021-08-23 07:39:10|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1629704360000|2021-08-23 07:39:20|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1629704370000|2021-08-23 07:39:30|7274.22|7274.22|7273.15|7273.15|7274.22|7274.22|7273.15|7273.15|0
1629704400000|2021-08-23 07:40:00|7272.41|7272.41|7271.26|7271.26|7272.41|7272.41|7271.26|7271.26|0
1629704410000|2021-08-23 07:40:10|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1629704420000|2021-08-23 07:40:20|7269.3|7269.3|7268.67|7268.67|7269.65|7269.65|7268.67|7268.67|0
1629704430000|2021-08-23 07:40:30|7269.37|7269.37|7270.63|7270.63|7270.63|7270.63|7269.37|7269.37|0
1629704450000|2021-08-23 07:40:50|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|0
1629704460000|2021-08-23 07:41:00|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|0
1629704470000|2021-08-23 07:41:10|7270.09|7270.09|7270.83|7270.83|7270.83|7270.83|7270.09|7270.09|0
1629704480000|2021-08-23 07:41:20|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|0
1629704580000|2021-08-23 07:43:00|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|0
1629704650000|2021-08-23 07:44:10|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1629704690000|2021-08-23 07:44:50|7269.7|7269.7|7270.62|7270.62|7270.62|7270.62|7269.7|7269.7|0
1629704700000|2021-08-23 07:45:00|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1629704720000|2021-08-23 07:45:20|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1629704730000|2021-08-23 07:45:30|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|0
1629704740000|2021-08-23 07:45:40|7269.74|7269.74|7268.51|7268.51|7269.74|7269.74|7268.3|7268.3|0
1629704750000|2021-08-23 07:45:50|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1629704770000|2021-08-23 07:46:10|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|0
1629704810000|2021-08-23 07:46:50|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1629704830000|2021-08-23 07:47:10|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1629704840000|2021-08-23 07:47:20|7267.19|7267.19|7266.49|7266.49|7267.19|7267.19|7266.49|7266.49|0
1629704880000|2021-08-23 07:48:00|7264.61|7264.61|7264.99|7264.99|7264.99|7264.99|7264.61|7264.61|0
1629704910000|2021-08-23 07:48:30|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1629704930000|2021-08-23 07:48:50|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|0
1629704940000|2021-08-23 07:49:00|7267.13|7267.13|7267.27|7267.27|7267.27|7267.27|7266.92|7266.92|0
1629704960000|2021-08-23 07:49:20|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1629705000000|2021-08-23 07:50:00|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1629705050000|2021-08-23 07:50:50|7268.55|7268.55|7269.95|7269.95|7269.95|7269.95|7268.55|7268.55|0
1629705070000|2021-08-23 07:51:10|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1629705100000|2021-08-23 07:51:40|7271|7271|7271|7271|7271|7271|7271|7271|0
1629705120000|2021-08-23 07:52:00|7271.42|7271.42|7270.79|7270.79|7271.42|7271.42|7270.79|7270.79|0
1629705130000|2021-08-23 07:52:10|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1629705200000|2021-08-23 07:53:20|7269.9|7269.9|7270.19|7270.19|7270.19|7270.19|7269.9|7269.9|0
1629705210000|2021-08-23 07:53:30|7269.49|7269.49|7268.71|7268.71|7269.49|7269.49|7268.71|7268.71|0
1629705230000|2021-08-23 07:53:50|7268.43|7268.43|7266.68|7266.68|7268.43|7268.43|7266.34|7266.34|0
1629705240000|2021-08-23 07:54:00|7266.2|7266.2|7264.55|7264.55|7266.2|7266.2|7264.55|7264.55|0
1629705250000|2021-08-23 07:54:10|7264.2|7264.2|7265.41|7265.41|7265.41|7265.41|7264.2|7264.2|0
1629705270000|2021-08-23 07:54:30|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1629705290000|2021-08-23 07:54:50|7265.5|7265.5|7264.52|7264.52|7265.5|7265.5|7264.52|7264.52|0
1629705300000|2021-08-23 07:55:00|7264.87|7264.87|7264.5|7264.5|7264.87|7264.87|7264.5|7264.5|0
1629705360000|2021-08-23 07:56:00|7265.97|7265.97|7267.71|7267.71|7267.71|7267.71|7265.97|7265.97|0
1629705370000|2021-08-23 07:56:10|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1629705390000|2021-08-23 07:56:30|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|0
1629705420000|2021-08-23 07:57:00|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|0
1629705450000|2021-08-23 07:57:30|7270.85|7270.85|7271.55|7271.55|7271.55|7271.55|7270.85|7270.85|0
1629705480000|2021-08-23 07:58:00|7272.11|7272.11|7272.86|7272.86|7272.86|7272.86|7272.11|7272.11|0
1629705500000|2021-08-23 07:58:20|7272.16|7272.16|7273.02|7273.02|7273.02|7273.02|7272.16|7272.16|0
1629705520000|2021-08-23 07:58:40|7273.37|7273.37|7274.07|7274.07|7274.07|7274.07|7273.37|7273.37|0
1629705530000|2021-08-23 07:58:50|7272.33|7272.33|7271.63|7271.63|7272.33|7272.33|7271.63|7271.63|0
1629705550000|2021-08-23 07:59:10|7272.68|7272.68|7273.02|7273.02|7273.37|7273.37|7272.68|7272.68|0
1629705560000|2021-08-23 07:59:20|7273.78|7273.78|7275.04|7275.04|7275.04|7275.04|7273.78|7273.78|0
1629705570000|2021-08-23 07:59:30|7276.08|7276.08|7276.78|7276.78|7276.78|7276.78|7276.08|7276.08|0
1629705580000|2021-08-23 07:59:40|7277.34|7277.34|7277.52|7277.52|7277.52|7277.52|7277.34|7277.34|0
1629705590000|2021-08-23 07:59:50|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|0
1629705600000|2021-08-23 08:00:00|7276.68|7276.68|7274.75|7274.75|7276.68|7276.68|7274.75|7274.75|0
1629705640000|2021-08-23 08:00:40|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1629705650000|2021-08-23 08:00:50|7274.36|7274.36|7275.51|7275.51|7275.51|7275.51|7274.36|7274.36|0
1629705700000|2021-08-23 08:01:40|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1629705740000|2021-08-23 08:02:20|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1629705750000|2021-08-23 08:02:30|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|0
1629705760000|2021-08-23 08:02:40|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1629705780000|2021-08-23 08:03:00|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1629705830000|2021-08-23 08:03:50|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1629705840000|2021-08-23 08:04:00|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1629705850000|2021-08-23 08:04:10|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|0
1629705870000|2021-08-23 08:04:30|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1629705890000|2021-08-23 08:04:50|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|0
1629705900000|2021-08-23 08:05:00|7273.45|7273.45|7271.21|7271.21|7273.45|7273.45|7271.21|7271.21|0
1629705920000|2021-08-23 08:05:20|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1629705930000|2021-08-23 08:05:30|7270.23|7270.23|7270.72|7270.72|7270.72|7270.72|7270.23|7270.23|0
1629705960000|2021-08-23 08:06:00|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1629705970000|2021-08-23 08:06:10|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|0
1629706020000|2021-08-23 08:07:00|7271.97|7271.97|7272.67|7272.67|7272.67|7272.67|7271.96|7271.96|0
1629706040000|2021-08-23 08:07:20|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1629706060000|2021-08-23 08:07:40|7271.72|7271.72|7271.35|7271.35|7271.72|7271.72|7271.35|7271.35|0
1629706080000|2021-08-23 08:08:00|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|0
1629706090000|2021-08-23 08:08:10|7270.55|7270.55|7271.3|7271.3|7271.3|7271.3|7270.55|7270.55|0
1629706110000|2021-08-23 08:08:30|7269.9|7269.9|7268.59|7268.59|7269.9|7269.9|7268.59|7268.59|0
1629706120000|2021-08-23 08:08:40|7268.3|7268.3|7268.68|7268.68|7268.68|7268.68|7268.3|7268.3|0
1629706130000|2021-08-23 08:08:50|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1629706140000|2021-08-23 08:09:00|7267.52|7267.52|7265.31|7265.31|7267.52|7267.52|7264.56|7264.56|0
1629706190000|2021-08-23 08:09:50|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1629706220000|2021-08-23 08:10:20|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|0
1629706230000|2021-08-23 08:10:30|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1629706240000|2021-08-23 08:10:40|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1629706250000|2021-08-23 08:10:50|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1629706270000|2021-08-23 08:11:10|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1629706300000|2021-08-23 08:11:40|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1629706310000|2021-08-23 08:11:50|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1629706320000|2021-08-23 08:12:00|7262.02|7262.02|7262.41|7262.41|7262.6|7262.6|7262.02|7262.02|0
1629706330000|2021-08-23 08:12:10|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1629706350000|2021-08-23 08:12:30|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1629706370000|2021-08-23 08:12:50|7261.95|7261.95|7261.02|7261.02|7261.95|7261.95|7261.02|7261.02|0
1629706380000|2021-08-23 08:13:00|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1629706390000|2021-08-23 08:13:10|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1629706400000|2021-08-23 08:13:20|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1629706460000|2021-08-23 08:14:20|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|0
1629706480000|2021-08-23 08:14:40|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1629706510000|2021-08-23 08:15:10|7259.2|7259.2|7258.91|7258.91|7259.2|7259.2|7258.91|7258.91|0
1629706520000|2021-08-23 08:15:20|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|7258.21|0
1629706550000|2021-08-23 08:15:50|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|0
1629706560000|2021-08-23 08:16:00|7257.14|7257.14|7256.44|7256.44|7257.14|7257.14|7256.44|7256.44|0
1629706570000|2021-08-23 08:16:10|7256.79|7256.79|7256.73|7256.73|7256.79|7256.79|7256.44|7256.44|0
1629706580000|2021-08-23 08:16:20|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|0
1629706590000|2021-08-23 08:16:30|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|0
1629706600000|2021-08-23 08:16:40|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1629706670000|2021-08-23 08:17:50|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|0
1629706700000|2021-08-23 08:18:20|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1629706710000|2021-08-23 08:18:30|7259.17|7259.17|7258.47|7258.47|7259.17|7259.17|7258.47|7258.47|0
1629706720000|2021-08-23 08:18:40|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|0
1629706730000|2021-08-23 08:18:50|7260.49|7260.49|7261.41|7261.41|7261.99|7261.99|7260.49|7260.49|0
1629706780000|2021-08-23 08:19:40|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1629706800000|2021-08-23 08:20:00|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|0
1629706810000|2021-08-23 08:20:10|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|0
1629706820000|2021-08-23 08:20:20|7262.47|7262.47|7263.24|7263.24|7263.24|7263.24|7262.1|7262.1|0
1629706840000|2021-08-23 08:20:40|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1629706860000|2021-08-23 08:21:00|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|0
1629706880000|2021-08-23 08:21:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1629706890000|2021-08-23 08:21:30|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1629706900000|2021-08-23 08:21:40|7264.61|7264.61|7265.35|7265.35|7265.35|7265.35|7264.61|7264.61|0
1629706910000|2021-08-23 08:21:50|7265.83|7265.83|7264.84|7264.84|7265.83|7265.83|7264.84|7264.84|0
1629706940000|2021-08-23 08:22:20|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1629706980000|2021-08-23 08:23:00|7266.46|7266.46|7266.83|7266.83|7266.83|7266.83|7266.46|7266.46|0
1629706990000|2021-08-23 08:23:10|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|0
1629707000000|2021-08-23 08:23:20|7266.26|7266.26|7266.9|7266.9|7266.9|7266.9|7266.26|7266.26|0
1629707040000|2021-08-23 08:24:00|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|0
1629707070000|2021-08-23 08:24:30|7265.91|7265.91|7265.56|7265.56|7265.91|7265.91|7265.56|7265.56|0
1629707080000|2021-08-23 08:24:40|7265.91|7265.91|7266.26|7266.26|7266.26|7266.26|7265.91|7265.91|0
1629707090000|2021-08-23 08:24:50|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|0
1629707100000|2021-08-23 08:25:00|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|0
1629707140000|2021-08-23 08:25:40|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1629707160000|2021-08-23 08:26:00|7264.86|7264.86|7264.93|7264.93|7265.42|7265.42|7264.86|7264.86|0
1629707170000|2021-08-23 08:26:10|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1629707180000|2021-08-23 08:26:20|7263.37|7263.37|7263.08|7263.08|7263.37|7263.37|7263.08|7263.08|0
1629707190000|2021-08-23 08:26:30|7263.45|7263.45|7261.36|7261.36|7263.45|7263.45|7261.36|7261.36|0
1629707210000|2021-08-23 08:26:50|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1629707270000|2021-08-23 08:27:50|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1629707280000|2021-08-23 08:28:00|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|0
1629707350000|2021-08-23 08:29:10|7260.21|7260.21|7259.16|7259.16|7260.21|7260.21|7259.16|7259.16|0
1629707360000|2021-08-23 08:29:20|7258.61|7258.61|7257.91|7257.91|7258.61|7258.61|7257.91|7257.91|0
1629707380000|2021-08-23 08:29:40|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|0
1629707400000|2021-08-23 08:30:00|7257.98|7257.98|7257.28|7257.28|7257.98|7257.98|7257.28|7257.28|0
1629707430000|2021-08-23 08:30:30|7257.63|7257.63|7258.33|7258.33|7258.33|7258.33|7257.63|7257.63|0
1629707440000|2021-08-23 08:30:40|7259.03|7259.03|7258.33|7258.33|7259.03|7259.03|7258.33|7258.33|0
1629707550000|2021-08-23 08:32:30|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1629707560000|2021-08-23 08:32:40|7256.16|7256.16|7256.16|7256.16|7256.16|7256.16|7256.16|7256.16|0
1629707580000|2021-08-23 08:33:00|7256.65|7256.65|7256.3|7256.3|7256.65|7256.65|7256.3|7256.3|0
1629707620000|2021-08-23 08:33:40|7256.67|7256.67|7255.6|7255.6|7256.67|7256.67|7255.6|7255.6|0
1629707630000|2021-08-23 08:33:50|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1629707640000|2021-08-23 08:34:00|7256.48|7256.48|7257|7257|7257.18|7257.18|7256.48|7256.48|0
1629707670000|2021-08-23 08:34:30|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|0
1629707690000|2021-08-23 08:34:50|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1629707700000|2021-08-23 08:35:00|7256.81|7256.81|7256.32|7256.32|7256.81|7256.81|7256.23|7256.23|0
1629707730000|2021-08-23 08:35:30|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|0
1629707740000|2021-08-23 08:35:40|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|0
1629707760000|2021-08-23 08:36:00|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1629707780000|2021-08-23 08:36:20|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1629707790000|2021-08-23 08:36:30|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|0
1629707810000|2021-08-23 08:36:50|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|0
1629707830000|2021-08-23 08:37:10|7255.4|7255.4|7256.88|7256.88|7256.88|7256.88|7255.4|7255.4|0
1629707870000|2021-08-23 08:37:50|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1629707880000|2021-08-23 08:38:00|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|0
1629707900000|2021-08-23 08:38:20|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1629707920000|2021-08-23 08:38:40|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1629707960000|2021-08-23 08:39:20|7257.7|7257.7|7258.19|7258.19|7258.19|7258.19|7257.7|7257.7|0
1629708020000|2021-08-23 08:40:20|7257.9|7257.9|7257.32|7257.32|7257.9|7257.9|7257.32|7257.32|0
1629708030000|2021-08-23 08:40:30|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1629708040000|2021-08-23 08:40:40|7257.26|7257.26|7257.84|7257.84|7257.84|7257.84|7257.26|7257.26|0
1629708060000|2021-08-23 08:41:00|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|0
1629708100000|2021-08-23 08:41:40|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|0
1629708120000|2021-08-23 08:42:00|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|0
1629708160000|2021-08-23 08:42:40|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1629708180000|2021-08-23 08:43:00|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|0
1629708200000|2021-08-23 08:43:20|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1629708230000|2021-08-23 08:43:50|7258.43|7258.43|7259.41|7259.41|7259.41|7259.41|7258.43|7258.43|0
1629708240000|2021-08-23 08:44:00|7259.23|7259.23|7258.86|7258.86|7259.23|7259.23|7258.86|7258.86|0
1629708270000|2021-08-23 08:44:30|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|0
1629708280000|2021-08-23 08:44:40|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1629708300000|2021-08-23 08:45:00|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|0
1629708370000|2021-08-23 08:46:10|7262.27|7262.27|7265.06|7265.06|7265.06|7265.06|7262.27|7262.27|0
1629708420000|2021-08-23 08:47:00|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1629708440000|2021-08-23 08:47:20|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1629708530000|2021-08-23 08:48:50|7265.68|7265.68|7265.68|7265.68|7265.68|7265.68|7265.68|7265.68|0
1629708540000|2021-08-23 08:49:00|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1629708550000|2021-08-23 08:49:10|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|0
1629708600000|2021-08-23 08:50:00|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|0
1629708620000|2021-08-23 08:50:20|7266.35|7266.35|7266.64|7266.64|7266.64|7266.64|7266.35|7266.35|0
1629708650000|2021-08-23 08:50:50|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1629708660000|2021-08-23 08:51:00|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1629708670000|2021-08-23 08:51:10|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1629708700000|2021-08-23 08:51:40|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1629708720000|2021-08-23 08:52:00|7267.25|7267.25|7267.25|7267.25|7267.43|7267.43|7267.25|7267.25|0
1629708740000|2021-08-23 08:52:20|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1629708750000|2021-08-23 08:52:30|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1629708780000|2021-08-23 08:53:00|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|0
1629708800000|2021-08-23 08:53:20|7266.13|7266.13|7265.59|7265.59|7266.47|7266.47|7265.59|7265.59|0
1629708860000|2021-08-23 08:54:20|7264.89|7264.89|7265.26|7265.26|7265.26|7265.26|7264.89|7264.89|0
1629708870000|2021-08-23 08:54:30|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1629708880000|2021-08-23 08:54:40|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1629708900000|2021-08-23 08:55:00|7265.29|7265.29|7265.64|7265.64|7265.64|7265.64|7265.29|7265.29|0
1629708930000|2021-08-23 08:55:30|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1629708940000|2021-08-23 08:55:40|7264.92|7264.92|7264.06|7264.06|7264.92|7264.92|7264.06|7264.06|0
1629708950000|2021-08-23 08:55:50|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1629708960000|2021-08-23 08:56:00|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1629708980000|2021-08-23 08:56:20|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|0
1629708990000|2021-08-23 08:56:30|7264.47|7264.47|7265.04|7265.04|7265.04|7265.04|7264.47|7264.47|0
1629709000000|2021-08-23 08:56:40|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|0
1629709010000|2021-08-23 08:56:50|7263.65|7263.65|7262.66|7262.66|7263.65|7263.65|7262.66|7262.66|0
1629709020000|2021-08-23 08:57:00|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|0
1629709040000|2021-08-23 08:57:20|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|0
1629709050000|2021-08-23 08:57:30|7259.93|7259.93|7260.48|7260.48|7260.48|7260.48|7259.93|7259.93|0
1629709060000|2021-08-23 08:57:40|7261.04|7261.04|7260.67|7260.67|7261.04|7261.04|7260.67|7260.67|0
1629709070000|2021-08-23 08:57:50|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1629709080000|2021-08-23 08:58:00|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|0
1629709100000|2021-08-23 08:58:20|7260.2|7260.2|7259.01|7259.01|7260.2|7260.2|7259.01|7259.01|0
1629709130000|2021-08-23 08:58:50|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|0
1629709170000|2021-08-23 08:59:30|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1629709200000|2021-08-23 09:00:00|7260.43|7260.43|7261.17|7261.17|7261.17|7261.17|7260.43|7260.43|0
1629709210000|2021-08-23 09:00:10|7260.8|7260.8|7260.14|7260.14|7260.8|7260.8|7260.14|7260.14|0
1629709220000|2021-08-23 09:00:20|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1629709270000|2021-08-23 09:01:10|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|0
1629709320000|2021-08-23 09:02:00|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|0
1629709330000|2021-08-23 09:02:10|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|0
1629709340000|2021-08-23 09:02:20|7259.44|7259.44|7257.94|7257.94|7259.44|7259.44|7257.94|7257.94|0
1629709350000|2021-08-23 09:02:30|7257.24|7257.24|7256.46|7256.46|7257.24|7257.24|7256.46|7256.46|0
1629709390000|2021-08-23 09:03:10|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1629709410000|2021-08-23 09:03:30|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|0
1629709420000|2021-08-23 09:03:40|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1629709430000|2021-08-23 09:03:50|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|0
1629709450000|2021-08-23 09:04:10|7256.7|7256.7|7258.05|7258.05|7258.05|7258.05|7256.7|7256.7|0
1629709460000|2021-08-23 09:04:20|7259.55|7259.55|7260.31|7260.31|7260.31|7260.31|7259.55|7259.55|0
1629709470000|2021-08-23 09:04:30|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|0
1629709480000|2021-08-23 09:04:40|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|0
1629709490000|2021-08-23 09:04:50|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|0
1629709500000|2021-08-23 09:05:00|7259.21|7259.21|7259.56|7259.56|7259.56|7259.56|7259.21|7259.21|0
1629709530000|2021-08-23 09:05:30|7259.21|7259.21|7258.84|7258.84|7259.21|7259.21|7258.84|7258.84|0
1629709560000|2021-08-23 09:06:00|7259.22|7259.22|7258.93|7258.93|7259.22|7259.22|7258.93|7258.93|0
1629709570000|2021-08-23 09:06:10|7259.3|7259.3|7260|7260|7260|7260|7259.3|7259.3|0
1629709620000|2021-08-23 09:07:00|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1629709670000|2021-08-23 09:07:50|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|0
1629709680000|2021-08-23 09:08:00|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|0
1629709700000|2021-08-23 09:08:20|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1629709750000|2021-08-23 09:09:10|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1629709810000|2021-08-23 09:10:10|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|0
1629709850000|2021-08-23 09:10:50|7259.12|7259.12|7259.82|7259.82|7259.82|7259.82|7259.12|7259.12|0
1629709970000|2021-08-23 09:12:50|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|0
1629709980000|2021-08-23 09:13:00|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|0
1629710010000|2021-08-23 09:13:30|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1629710070000|2021-08-23 09:14:30|7258.36|7258.36|7257.38|7257.38|7258.36|7258.36|7257.38|7257.38|0
1629710090000|2021-08-23 09:14:50|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1629710100000|2021-08-23 09:15:00|7256.62|7256.62|7256.59|7256.59|7256.62|7256.62|7256.24|7256.24|0
1629710190000|2021-08-23 09:16:30|7256.94|7256.94|7256.75|7256.75|7256.94|7256.94|7256.75|7256.75|0
1629710240000|2021-08-23 09:17:20|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1629710270000|2021-08-23 09:17:50|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1629710310000|2021-08-23 09:18:30|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1629710390000|2021-08-23 09:19:50|7257.15|7257.15|7256.66|7256.66|7257.15|7257.15|7256.66|7256.66|0
1629710410000|2021-08-23 09:20:10|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|0
1629710420000|2021-08-23 09:20:20|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1629710440000|2021-08-23 09:20:40|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1629710460000|2021-08-23 09:21:00|7258.26|7258.26|7258.63|7258.63|7258.63|7258.63|7258.26|7258.26|0
1629710470000|2021-08-23 09:21:10|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|0
1629710480000|2021-08-23 09:21:20|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1629710530000|2021-08-23 09:22:10|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|0
1629710590000|2021-08-23 09:23:10|7258.26|7258.26|7257.51|7257.51|7258.26|7258.26|7257.51|7257.51|0
1629710620000|2021-08-23 09:23:40|7256|7256|7255.07|7255.07|7256|7256|7255.07|7255.07|0
1629710630000|2021-08-23 09:23:50|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1629710640000|2021-08-23 09:24:00|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|0
1629710680000|2021-08-23 09:24:40|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1629710700000|2021-08-23 09:25:00|7255.07|7255.07|7255.36|7255.36|7255.36|7255.36|7255.07|7255.07|0
1629710720000|2021-08-23 09:25:20|7256.06|7256.06|7255.71|7255.71|7256.06|7256.06|7255.71|7255.71|0
1629710770000|2021-08-23 09:26:10|7255.22|7255.22|7254.87|7254.87|7255.22|7255.22|7254.87|7254.87|0
1629710790000|2021-08-23 09:26:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1629710800000|2021-08-23 09:26:40|7254.16|7254.16|7253.03|7253.03|7254.16|7254.16|7253.03|7253.03|0
1629710810000|2021-08-23 09:26:50|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|0
1629710830000|2021-08-23 09:27:10|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1629710850000|2021-08-23 09:27:30|7252.27|7252.27|7251.41|7251.41|7252.85|7252.85|7251.41|7251.41|0
1629710860000|2021-08-23 09:27:40|7251.12|7251.12|7250.55|7250.55|7251.12|7251.12|7250.26|7250.26|0
1629710870000|2021-08-23 09:27:50|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|0
1629710880000|2021-08-23 09:28:00|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|0
1629710900000|2021-08-23 09:28:20|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|0
1629710920000|2021-08-23 09:28:40|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|0
1629710930000|2021-08-23 09:28:50|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|7250.69|0
1629710960000|2021-08-23 09:29:20|7250.2|7250.2|7250.31|7250.31|7250.69|7250.69|7250.2|7250.2|0
1629711000000|2021-08-23 09:30:00|7250.66|7250.66|7251.01|7251.01|7251.01|7251.01|7250.66|7250.66|0
1629711060000|2021-08-23 09:31:00|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1629711070000|2021-08-23 09:31:10|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1629711110000|2021-08-23 09:31:50|7253.55|7253.55|7253.06|7253.06|7253.55|7253.55|7253.06|7253.06|0
1629711130000|2021-08-23 09:32:10|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1629711150000|2021-08-23 09:32:30|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1629711170000|2021-08-23 09:32:50|7253.24|7253.24|7251.44|7251.44|7253.24|7253.24|7251.44|7251.44|0
1629711190000|2021-08-23 09:33:10|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1629711260000|2021-08-23 09:34:20|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1629711290000|2021-08-23 09:34:50|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|0
1629711300000|2021-08-23 09:35:00|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1629711310000|2021-08-23 09:35:10|7251.19|7251.19|7250.07|7250.07|7251.19|7251.19|7250.07|7250.07|0
1629711320000|2021-08-23 09:35:20|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1629711340000|2021-08-23 09:35:40|7250.95|7250.95|7251.33|7251.33|7251.33|7251.33|7250.95|7250.95|0
1629711350000|2021-08-23 09:35:50|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|0
1629711360000|2021-08-23 09:36:00|7251.88|7251.88|7253.05|7253.05|7253.05|7253.05|7251.88|7251.88|0
1629711380000|2021-08-23 09:36:20|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1629711390000|2021-08-23 09:36:30|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|0
1629711430000|2021-08-23 09:37:10|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|0
1629711450000|2021-08-23 09:37:30|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1629711460000|2021-08-23 09:37:40|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|7253.92|0
1629711490000|2021-08-23 09:38:10|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|0
1629711530000|2021-08-23 09:38:50|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1629711550000|2021-08-23 09:39:10|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|0
1629711620000|2021-08-23 09:40:20|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1629711660000|2021-08-23 09:41:00|7255.6|7255.6|7255.42|7255.42|7255.6|7255.6|7255.42|7255.42|0
1629711680000|2021-08-23 09:41:20|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|0
1629711690000|2021-08-23 09:41:30|7255.89|7255.89|7256.4|7256.4|7256.59|7256.59|7255.89|7255.89|0
1629711730000|2021-08-23 09:42:10|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|0
1629711740000|2021-08-23 09:42:20|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|0
1629711770000|2021-08-23 09:42:50|7256.61|7256.61|7256.9|7256.9|7256.9|7256.9|7256.61|7256.61|0
1629711780000|2021-08-23 09:43:00|7257.39|7257.39|7256.9|7256.9|7257.39|7257.39|7256.9|7256.9|0
1629711800000|2021-08-23 09:43:20|7256.61|7256.61|7256.33|7256.33|7256.61|7256.61|7256.33|7256.33|0
1629711820000|2021-08-23 09:43:40|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|0
1629711870000|2021-08-23 09:44:30|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|0
1629711880000|2021-08-23 09:44:40|7256.96|7256.96|7256.61|7256.61|7256.96|7256.96|7256.61|7256.61|0
1629711900000|2021-08-23 09:45:00|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|0
1629712040000|2021-08-23 09:47:20|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1629712070000|2021-08-23 09:47:50|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|0
1629712080000|2021-08-23 09:48:00|7258.55|7258.55|7258.17|7258.17|7258.55|7258.55|7258.17|7258.17|0
1629712100000|2021-08-23 09:48:20|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|0
1629712130000|2021-08-23 09:48:50|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1629712150000|2021-08-23 09:49:10|7257.82|7257.82|7258.17|7258.17|7258.17|7258.17|7257.48|7257.48|0
1629712180000|2021-08-23 09:49:40|7258.59|7258.59|7259.15|7259.15|7259.15|7259.15|7258.59|7258.59|0
1629712190000|2021-08-23 09:49:50|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|0
1629712200000|2021-08-23 09:50:00|7259.17|7259.17|7260.67|7260.67|7260.67|7260.67|7259.17|7259.17|0
1629712300000|2021-08-23 09:51:40|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1629712310000|2021-08-23 09:51:50|7258.79|7258.79|7258.24|7258.24|7258.79|7258.79|7258.24|7258.24|0
1629712360000|2021-08-23 09:52:40|7258.61|7258.61|7259.31|7259.31|7259.31|7259.31|7258.61|7258.61|0
1629712430000|2021-08-23 09:53:50|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|0
1629712440000|2021-08-23 09:54:00|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|7259.03|0
1629712510000|2021-08-23 09:55:10|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|0
1629712530000|2021-08-23 09:55:30|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1629712560000|2021-08-23 09:56:00|7257.41|7257.41|7257.7|7257.7|7257.7|7257.7|7257.41|7257.41|0
1629712600000|2021-08-23 09:56:40|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|0
1629712610000|2021-08-23 09:56:50|7258.93|7258.93|7258.93|7258.93|7258.93|7258.93|7258.93|7258.93|0
1629712680000|2021-08-23 09:58:00|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1629712690000|2021-08-23 09:58:10|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1629712710000|2021-08-23 09:58:30|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1629712740000|2021-08-23 09:59:00|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1629712760000|2021-08-23 09:59:20|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|0
1629712830000|2021-08-23 10:00:30|7260.89|7260.89|7261.18|7261.18|7261.18|7261.18|7260.89|7260.89|0
1629712840000|2021-08-23 10:00:40|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1629712860000|2021-08-23 10:01:00|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1629712890000|2021-08-23 10:01:30|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1629712920000|2021-08-23 10:02:00|7263.09|7263.09|7264.53|7264.53|7264.53|7264.53|7263.09|7263.09|0
1629712930000|2021-08-23 10:02:10|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1629712950000|2021-08-23 10:02:30|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|0
1629712960000|2021-08-23 10:02:40|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1629713030000|2021-08-23 10:03:50|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|0
1629713100000|2021-08-23 10:05:00|7264.16|7264.16|7264.11|7264.11|7265.13|7265.13|7264.11|7264.11|0
1629713110000|2021-08-23 10:05:10|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1629713120000|2021-08-23 10:05:20|7264|7264|7263.62|7263.62|7264|7264|7263.62|7263.62|0
1629713170000|2021-08-23 10:06:10|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1629713180000|2021-08-23 10:06:20|7264.53|7264.53|7264.74|7264.74|7264.74|7264.74|7264.53|7264.53|0
1629713190000|2021-08-23 10:06:30|7264.33|7264.33|7263.91|7263.91|7264.33|7264.33|7263.91|7263.91|0
1629713200000|2021-08-23 10:06:40|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1629713210000|2021-08-23 10:06:50|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1629713240000|2021-08-23 10:07:20|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|0
1629713250000|2021-08-23 10:07:30|7264.26|7264.26|7263.68|7263.68|7264.26|7264.26|7263.68|7263.68|0
1629713310000|2021-08-23 10:08:30|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1629713330000|2021-08-23 10:08:50|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|7262.82|0
1629713340000|2021-08-23 10:09:00|7261.41|7261.41|7262.88|7262.88|7262.88|7262.88|7261.41|7261.41|0
1629713380000|2021-08-23 10:09:40|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1629713450000|2021-08-23 10:10:50|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1629713490000|2021-08-23 10:11:30|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1629713510000|2021-08-23 10:11:50|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|0
1629713540000|2021-08-23 10:12:20|7261.05|7261.05|7260.35|7260.35|7261.05|7261.05|7260.35|7260.35|0
1629713580000|2021-08-23 10:13:00|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1629713610000|2021-08-23 10:13:30|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1629713620000|2021-08-23 10:13:40|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1629713640000|2021-08-23 10:14:00|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|0
1629713650000|2021-08-23 10:14:10|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|0
1629713670000|2021-08-23 10:14:30|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1629713700000|2021-08-23 10:15:00|7261.87|7261.87|7262.92|7262.92|7262.92|7262.92|7261.87|7261.87|0
1629713710000|2021-08-23 10:15:10|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1629713730000|2021-08-23 10:15:30|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1629713760000|2021-08-23 10:16:00|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1629713780000|2021-08-23 10:16:20|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1629713880000|2021-08-23 10:18:00|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1629713890000|2021-08-23 10:18:10|7263.59|7263.59|7263.4|7263.4|7263.59|7263.59|7263.4|7263.4|0
1629713940000|2021-08-23 10:19:00|7264.91|7264.91|7264.53|7264.53|7264.91|7264.91|7264.53|7264.53|0
1629713990000|2021-08-23 10:19:50|7264.87|7264.87|7265.22|7265.22|7265.22|7265.22|7264.87|7264.87|0
1629714000000|2021-08-23 10:20:00|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1629714020000|2021-08-23 10:20:20|7264.66|7264.66|7263.83|7263.83|7264.66|7264.66|7263.83|7263.83|0
1629714030000|2021-08-23 10:20:30|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1629714070000|2021-08-23 10:21:10|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|0
1629714080000|2021-08-23 10:21:20|7263.1|7263.1|7262.73|7262.73|7263.1|7263.1|7262.73|7262.73|0
1629714110000|2021-08-23 10:21:50|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|0
1629714220000|2021-08-23 10:23:40|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|0
1629714240000|2021-08-23 10:24:00|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1629714330000|2021-08-23 10:25:30|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|0
1629714340000|2021-08-23 10:25:40|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1629714370000|2021-08-23 10:26:10|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1629714420000|2021-08-23 10:27:00|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1629714440000|2021-08-23 10:27:20|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|0
1629714460000|2021-08-23 10:27:40|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1629714490000|2021-08-23 10:28:10|7265.8|7265.8|7266.08|7266.08|7266.08|7266.08|7265.8|7265.8|0
1629714560000|2021-08-23 10:29:20|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1629714580000|2021-08-23 10:29:40|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1629714680000|2021-08-23 10:31:20|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1629714690000|2021-08-23 10:31:30|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|0
1629714710000|2021-08-23 10:31:50|7267.32|7267.32|7267.67|7267.67|7267.67|7267.67|7267.32|7267.32|0
1629714720000|2021-08-23 10:32:00|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|0
1629714730000|2021-08-23 10:32:10|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1629714760000|2021-08-23 10:32:40|7267.85|7267.85|7268.34|7268.34|7268.34|7268.34|7267.85|7267.85|0
1629714840000|2021-08-23 10:34:00|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1629714880000|2021-08-23 10:34:40|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1629714900000|2021-08-23 10:35:00|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1629714910000|2021-08-23 10:35:10|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1629714920000|2021-08-23 10:35:20|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|0
1629714930000|2021-08-23 10:35:30|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1629714950000|2021-08-23 10:35:50|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|0
1629714960000|2021-08-23 10:36:00|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|0
1629714980000|2021-08-23 10:36:20|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1629714990000|2021-08-23 10:36:30|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1629715000000|2021-08-23 10:36:40|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1629715020000|2021-08-23 10:37:00|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1629715040000|2021-08-23 10:37:20|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|0
1629715060000|2021-08-23 10:37:40|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1629715090000|2021-08-23 10:38:10|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|0
1629715200000|2021-08-23 10:40:00|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1629715210000|2021-08-23 10:40:10|7265.45|7265.45|7264.91|7264.91|7265.45|7265.45|7264.91|7264.91|0
1629715230000|2021-08-23 10:40:30|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1629715320000|2021-08-23 10:42:00|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1629715340000|2021-08-23 10:42:20|7264.11|7264.11|7263.76|7263.76|7264.11|7264.11|7263.76|7263.76|0
1629715370000|2021-08-23 10:42:50|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1629715400000|2021-08-23 10:43:20|7262.88|7262.88|7263.92|7263.92|7263.92|7263.92|7262.88|7262.88|0
1629715420000|2021-08-23 10:43:40|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1629715440000|2021-08-23 10:44:00|7263.25|7263.25|7262.28|7262.28|7263.25|7263.25|7262.28|7262.28|0
1629715450000|2021-08-23 10:44:10|7262.76|7262.76|7263.25|7263.25|7263.25|7263.25|7262.76|7262.76|0
1629715460000|2021-08-23 10:44:20|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1629715490000|2021-08-23 10:44:50|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1629715500000|2021-08-23 10:45:00|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1629715510000|2021-08-23 10:45:10|7261.04|7261.04|7260.66|7260.66|7261.04|7261.04|7260.66|7260.66|0
1629715550000|2021-08-23 10:45:50|7260.48|7260.48|7260.82|7260.82|7260.82|7260.82|7260.48|7260.48|0
1629715560000|2021-08-23 10:46:00|7259.42|7259.42|7259.28|7259.28|7259.77|7259.77|7259.28|7259.28|0
1629715580000|2021-08-23 10:46:20|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|0
1629715690000|2021-08-23 10:48:10|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|0
1629715730000|2021-08-23 10:48:50|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|0
1629715740000|2021-08-23 10:49:00|7260.16|7260.16|7260.42|7260.42|7260.42|7260.42|7259.67|7259.67|0
1629715750000|2021-08-23 10:49:10|7260.77|7260.77|7261.12|7261.12|7261.12|7261.12|7260.77|7260.77|0
1629715770000|2021-08-23 10:49:30|7261.82|7261.82|7263.62|7263.62|7263.62|7263.62|7261.82|7261.82|0
1629715790000|2021-08-23 10:49:50|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|0
1629715890000|2021-08-23 10:51:30|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1629715970000|2021-08-23 10:52:50|7264.42|7264.42|7264.61|7264.61|7264.61|7264.61|7264.42|7264.42|0
1629716030000|2021-08-23 10:53:50|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1629716080000|2021-08-23 10:54:40|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|0
1629716090000|2021-08-23 10:54:50|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|0
1629716120000|2021-08-23 10:55:20|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1629716180000|2021-08-23 10:56:20|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|0
1629716220000|2021-08-23 10:57:00|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1629716230000|2021-08-23 10:57:10|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|0
1629716280000|2021-08-23 10:58:00|7267.03|7267.03|7267.73|7267.73|7267.73|7267.73|7267.03|7267.03|0
1629716290000|2021-08-23 10:58:10|7268.11|7268.11|7267.41|7267.41|7268.11|7268.11|7267.41|7267.41|0
1629716300000|2021-08-23 10:58:20|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1629716310000|2021-08-23 10:58:30|7267.41|7267.41|7268.82|7268.82|7268.82|7268.82|7267.41|7267.41|0
1629716320000|2021-08-23 10:58:40|7268.47|7268.47|7268.82|7268.82|7268.82|7268.82|7268.47|7268.47|0
1629716330000|2021-08-23 10:58:50|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|0
1629716400000|2021-08-23 11:00:00|7269.14|7269.14|7269.08|7269.08|7269.14|7269.14|7268.79|7268.79|0
1629716500000|2021-08-23 11:01:40|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1629716520000|2021-08-23 11:02:00|7268.04|7268.04|7268.25|7268.25|7268.25|7268.25|7268.04|7268.04|0
1629716540000|2021-08-23 11:02:20|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|0
1629716580000|2021-08-23 11:03:00|7266.22|7266.22|7265.66|7265.66|7266.22|7266.22|7265.66|7265.66|0
1629716610000|2021-08-23 11:03:30|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|0
1629716640000|2021-08-23 11:04:00|7265.1|7265.1|7264.69|7264.69|7265.1|7265.1|7264.69|7264.69|0
1629716680000|2021-08-23 11:04:40|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1629716790000|2021-08-23 11:06:30|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1629716820000|2021-08-23 11:07:00|7265.04|7265.04|7264.67|7264.67|7265.04|7265.04|7264.67|7264.67|0
1629716860000|2021-08-23 11:07:40|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|0
1629717060000|2021-08-23 11:11:00|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1629717130000|2021-08-23 11:12:10|7262.8|7262.8|7261.32|7261.32|7262.8|7262.8|7261.32|7261.32|0
1629717170000|2021-08-23 11:12:50|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|0
1629717180000|2021-08-23 11:13:00|7259.39|7259.39|7259.21|7259.21|7259.39|7259.39|7259.21|7259.21|0
1629717200000|2021-08-23 11:13:20|7258.47|7258.47|7257.59|7257.59|7258.47|7258.47|7257.59|7257.59|0
1629717210000|2021-08-23 11:13:30|7255.92|7255.92|7256.48|7256.48|7256.48|7256.48|7255.74|7255.74|0
1629717220000|2021-08-23 11:13:40|7256.66|7256.66|7255.74|7255.74|7256.66|7256.66|7255.74|7255.74|0
1629717230000|2021-08-23 11:13:50|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1629717240000|2021-08-23 11:14:00|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|0
1629717250000|2021-08-23 11:14:10|7253.31|7253.31|7252.94|7252.94|7253.31|7253.31|7252.94|7252.94|0
1629717260000|2021-08-23 11:14:20|7252.58|7252.58|7249.29|7249.29|7252.58|7252.58|7249.29|7249.29|0
1629717270000|2021-08-23 11:14:30|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1629717280000|2021-08-23 11:14:40|7248.9|7248.9|7250.01|7250.01|7250.01|7250.01|7248.9|7248.9|0
1629717290000|2021-08-23 11:14:50|7250.76|7250.76|7248.96|7248.96|7250.76|7250.76|7248.96|7248.96|0
1629717300000|2021-08-23 11:15:00|7249.14|7249.14|7250.25|7250.25|7250.25|7250.25|7249.14|7249.14|0
1629717320000|2021-08-23 11:15:20|7248.59|7248.59|7246.18|7246.18|7248.59|7248.59|7246.18|7246.18|0
1629717330000|2021-08-23 11:15:30|7246|7246|7246|7246|7246|7246|7246|7246|0
1629717340000|2021-08-23 11:15:40|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|0
1629717350000|2021-08-23 11:15:50|7246.53|7246.53|7247.8|7247.8|7247.99|7247.99|7246.53|7246.53|0
1629717360000|2021-08-23 11:16:00|7247.99|7247.99|7248.36|7248.36|7248.36|7248.36|7247.99|7247.99|0
1629717380000|2021-08-23 11:16:20|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|0
1629717420000|2021-08-23 11:17:00|7247.99|7247.99|7247.01|7247.01|7247.99|7247.99|7247.01|7247.01|0
1629717440000|2021-08-23 11:17:20|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|0
1629717450000|2021-08-23 11:17:30|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|0
1629717460000|2021-08-23 11:17:40|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|0
1629717530000|2021-08-23 11:18:50|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1629717540000|2021-08-23 11:19:00|7246.66|7246.66|7247.56|7247.56|7247.56|7247.56|7246.66|7246.66|0
1629717560000|2021-08-23 11:19:20|7248.3|7248.3|7248.49|7248.49|7248.49|7248.49|7248.3|7248.3|0
1629717600000|2021-08-23 11:20:00|7248.2|7248.2|7246.98|7246.98|7248.2|7248.2|7246.61|7246.61|0
1629717620000|2021-08-23 11:20:20|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|0
1629717660000|2021-08-23 11:21:00|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|0
1629717670000|2021-08-23 11:21:10|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1629717700000|2021-08-23 11:21:40|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1629717790000|2021-08-23 11:23:10|7248.28|7248.28|7248.28|7248.28|7248.28|7248.28|7248.28|7248.28|0
1629717840000|2021-08-23 11:24:00|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1629717860000|2021-08-23 11:24:20|7247.29|7247.29|7247|7247|7247.29|7247.29|7247|7247|0
1629717900000|2021-08-23 11:25:00|7248.11|7248.11|7248.11|7248.11|7248.48|7248.48|7248.11|7248.11|0
1629717970000|2021-08-23 11:26:10|7248.4|7248.4|7248.69|7248.69|7248.69|7248.69|7248.4|7248.4|0
1629717990000|2021-08-23 11:26:30|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1629718060000|2021-08-23 11:27:40|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|0
1629718070000|2021-08-23 11:27:50|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|0
1629718100000|2021-08-23 11:28:20|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1629718110000|2021-08-23 11:28:30|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|0
1629718130000|2021-08-23 11:28:50|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|0
1629718140000|2021-08-23 11:29:00|7251|7251|7251|7251|7251|7251|7251|7251|0
1629718160000|2021-08-23 11:29:20|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|0
1629718200000|2021-08-23 11:30:00|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|0
1629718280000|2021-08-23 11:31:20|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1629718290000|2021-08-23 11:31:30|7250.53|7250.53|7249.83|7249.83|7250.53|7250.53|7249.83|7249.83|0
1629718390000|2021-08-23 11:33:10|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|0
1629718440000|2021-08-23 11:34:00|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1629718460000|2021-08-23 11:34:20|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1629718490000|2021-08-23 11:34:50|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|0
1629718540000|2021-08-23 11:35:40|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|0
1629718590000|2021-08-23 11:36:30|7251.08|7251.08|7251.43|7251.43|7251.43|7251.43|7251.08|7251.08|0
1629718600000|2021-08-23 11:36:40|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1629718610000|2021-08-23 11:36:50|7252.48|7252.48|7251.78|7251.78|7252.48|7252.48|7251.78|7251.78|0
1629718620000|2021-08-23 11:37:00|7251.43|7251.43|7252.38|7252.38|7252.38|7252.38|7251.43|7251.43|0
1629718670000|2021-08-23 11:37:50|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|0
1629718680000|2021-08-23 11:38:00|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|0
1629718760000|2021-08-23 11:39:20|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1629718820000|2021-08-23 11:40:20|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|0
1629718830000|2021-08-23 11:40:30|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1629718940000|2021-08-23 11:42:20|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|0
1629718950000|2021-08-23 11:42:30|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1629718990000|2021-08-23 11:43:10|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1629719000000|2021-08-23 11:43:20|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1629719060000|2021-08-23 11:44:20|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1629719100000|2021-08-23 11:45:00|7252.6|7252.6|7252.05|7252.05|7252.6|7252.6|7252.05|7252.05|0
1629719170000|2021-08-23 11:46:10|7251.76|7251.76|7251.96|7251.96|7251.96|7251.96|7251.01|7251.01|0
1629719180000|2021-08-23 11:46:20|7252.14|7252.14|7252.33|7252.33|7252.33|7252.33|7252.14|7252.14|0
1629719260000|2021-08-23 11:47:40|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1629719320000|2021-08-23 11:48:40|7252.73|7252.73|7253.11|7253.11|7253.11|7253.11|7252.73|7252.73|0
1629719360000|2021-08-23 11:49:20|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1629719380000|2021-08-23 11:49:40|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1629719390000|2021-08-23 11:49:50|7252.79|7252.79|7252.44|7252.44|7252.79|7252.79|7252.44|7252.44|0
1629719470000|2021-08-23 11:51:10|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|7252.25|0
1629719530000|2021-08-23 11:52:10|7251.55|7251.55|7252.25|7252.25|7252.25|7252.25|7251.55|7251.55|0
1629719600000|2021-08-23 11:53:20|7252.44|7252.44|7252.62|7252.62|7252.62|7252.62|7252.44|7252.44|0
1629719630000|2021-08-23 11:53:50|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1629719650000|2021-08-23 11:54:10|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|0
1629719660000|2021-08-23 11:54:20|7253.8|7253.8|7254.17|7254.17|7254.17|7254.17|7253.8|7253.8|0
1629719720000|2021-08-23 11:55:20|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1629719740000|2021-08-23 11:55:40|7255.22|7255.22|7255.22|7255.22|7255.22|7255.22|7255.22|7255.22|0
1629719760000|2021-08-23 11:56:00|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1629719840000|2021-08-23 11:57:20|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1629719860000|2021-08-23 11:57:40|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1629719890000|2021-08-23 11:58:10|7255.3|7255.3|7254.92|7254.92|7255.3|7255.3|7254.92|7254.92|0
1629719900000|2021-08-23 11:58:20|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1629719920000|2021-08-23 11:58:40|7253.68|7253.68|7253.19|7253.19|7253.68|7253.68|7253.19|7253.19|0
1629719930000|2021-08-23 11:58:50|7253.38|7253.38|7253.01|7253.01|7253.38|7253.38|7253.01|7253.01|0
1629719980000|2021-08-23 11:59:40|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1629719990000|2021-08-23 11:59:50|7252.17|7252.17|7252.17|7252.17|7252.17|7252.17|7252.17|7252.17|0
1629720000000|2021-08-23 12:00:00|7251.6|7251.6|7250.62|7250.62|7251.6|7251.6|7250.62|7250.62|0
1629720010000|2021-08-23 12:00:10|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1629720020000|2021-08-23 12:00:20|7250.11|7250.11|7249.62|7249.62|7250.11|7250.11|7249.62|7249.62|0
1629720040000|2021-08-23 12:00:40|7249.13|7249.13|7249.83|7249.83|7249.83|7249.83|7249.13|7249.13|0
1629720070000|2021-08-23 12:01:10|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|0
1629720080000|2021-08-23 12:01:20|7247.73|7247.73|7249.13|7249.13|7249.13|7249.13|7247.73|7247.73|0
1629720130000|2021-08-23 12:02:10|7248.95|7248.95|7248.07|7248.07|7248.95|7248.95|7248.07|7248.07|0
1629720240000|2021-08-23 12:04:00|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1629720260000|2021-08-23 12:04:20|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|0
1629720290000|2021-08-23 12:04:50|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|0
1629720330000|2021-08-23 12:05:30|7248.23|7248.23|7248.42|7248.42|7248.42|7248.42|7248.23|7248.23|0
1629720340000|2021-08-23 12:05:40|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|0
1629720360000|2021-08-23 12:06:00|7249.35|7249.35|7249.72|7249.72|7249.72|7249.72|7249.35|7249.35|0
1629720370000|2021-08-23 12:06:10|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|0
1629720400000|2021-08-23 12:06:40|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1629720410000|2021-08-23 12:06:50|7249.2|7249.2|7249.49|7249.49|7249.49|7249.49|7249.2|7249.2|0
1629720420000|2021-08-23 12:07:00|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1629720500000|2021-08-23 12:08:20|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|0
1629720510000|2021-08-23 12:08:30|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|0
1629720540000|2021-08-23 12:09:00|7251.74|7251.74|7250.98|7250.98|7251.74|7251.74|7250.98|7250.98|0
1629720560000|2021-08-23 12:09:20|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1629720580000|2021-08-23 12:09:40|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|0
1629720590000|2021-08-23 12:09:50|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1629720600000|2021-08-23 12:10:00|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1629720650000|2021-08-23 12:10:50|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1629720670000|2021-08-23 12:11:10|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1629720710000|2021-08-23 12:11:50|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|0
1629720730000|2021-08-23 12:12:10|7251.36|7251.36|7250.98|7250.98|7251.36|7251.36|7250.98|7250.98|0
1629720740000|2021-08-23 12:12:20|7251.69|7251.69|7252.57|7252.57|7252.57|7252.57|7251.69|7251.69|0
1629720750000|2021-08-23 12:12:30|7252.39|7252.39|7253.14|7253.14|7253.51|7253.51|7252.39|7252.39|0
1629720820000|2021-08-23 12:13:40|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1629720830000|2021-08-23 12:13:50|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1629720840000|2021-08-23 12:14:00|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1629720850000|2021-08-23 12:14:10|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1629720870000|2021-08-23 12:14:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1629720890000|2021-08-23 12:14:50|7254.71|7254.71|7254.9|7254.9|7254.9|7254.9|7254.71|7254.71|0
1629720950000|2021-08-23 12:15:50|7254.19|7254.19|7253.5|7253.5|7254.19|7254.19|7253.5|7253.5|0
1629720960000|2021-08-23 12:16:00|7253.21|7253.21|7252.86|7252.86|7253.21|7253.21|7252.86|7252.86|0
1629720970000|2021-08-23 12:16:10|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|0
1629721020000|2021-08-23 12:17:00|7252.72|7252.72|7253.07|7253.07|7253.07|7253.07|7252.72|7252.72|0
1629721080000|2021-08-23 12:18:00|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1629721090000|2021-08-23 12:18:10|7254.13|7254.13|7254.42|7254.42|7254.42|7254.42|7254.13|7254.13|0
1629721100000|2021-08-23 12:18:20|7255.12|7255.12|7255.59|7255.59|7255.87|7255.87|7255.12|7255.12|0
1629721110000|2021-08-23 12:18:30|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1629721130000|2021-08-23 12:18:50|7256.52|7256.52|7255.82|7255.82|7256.52|7256.52|7255.82|7255.82|0
1629721140000|2021-08-23 12:19:00|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|0
1629721220000|2021-08-23 12:20:20|7256.01|7256.01|7255.15|7255.15|7256.01|7256.01|7255.15|7255.15|0
1629721240000|2021-08-23 12:20:40|7254.97|7254.97|7254.24|7254.24|7254.97|7254.97|7254.24|7254.24|0
1629721260000|2021-08-23 12:21:00|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1629721320000|2021-08-23 12:22:00|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1629721330000|2021-08-23 12:22:10|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1629721340000|2021-08-23 12:22:20|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1629721380000|2021-08-23 12:23:00|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1629721410000|2021-08-23 12:23:30|7252.94|7252.94|7252.38|7252.38|7252.94|7252.94|7252.38|7252.38|0
1629721430000|2021-08-23 12:23:50|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1629721500000|2021-08-23 12:25:00|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|0
1629721530000|2021-08-23 12:25:30|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1629721560000|2021-08-23 12:26:00|7254.41|7254.41|7254.6|7254.6|7254.6|7254.6|7254.41|7254.41|0
1629721570000|2021-08-23 12:26:10|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1629721580000|2021-08-23 12:26:20|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1629721600000|2021-08-23 12:26:40|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|0
1629721610000|2021-08-23 12:26:50|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1629721620000|2021-08-23 12:27:00|7255.44|7255.44|7255.63|7255.63|7255.63|7255.63|7255.25|7255.25|0
1629721650000|2021-08-23 12:27:30|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|0
1629721860000|2021-08-23 12:31:00|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|0
1629721870000|2021-08-23 12:31:10|7253.67|7253.67|7253.38|7253.38|7253.67|7253.67|7253.38|7253.38|0
1629721880000|2021-08-23 12:31:20|7253.67|7253.67|7254.3|7254.3|7254.3|7254.3|7253.67|7253.67|0
1629721890000|2021-08-23 12:31:30|7255.05|7255.05|7254.68|7254.68|7255.05|7255.05|7254.68|7254.68|0
1629721930000|2021-08-23 12:32:10|7255.79|7255.79|7258.13|7258.13|7258.13|7258.13|7255.79|7255.79|0
1629722020000|2021-08-23 12:33:40|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1629722030000|2021-08-23 12:33:50|7258.98|7258.98|7258.98|7258.98|7259.47|7259.47|7258.98|7258.98|0
1629722040000|2021-08-23 12:34:00|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|0
1629722050000|2021-08-23 12:34:10|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|0
1629722100000|2021-08-23 12:35:00|7259|7259|7259|7259|7259|7259|7259|7259|0
1629722110000|2021-08-23 12:35:10|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|0
1629722180000|2021-08-23 12:36:20|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|0
1629722230000|2021-08-23 12:37:10|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1629722240000|2021-08-23 12:37:20|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|0
1629722250000|2021-08-23 12:37:30|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|0
1629722260000|2021-08-23 12:37:40|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1629722270000|2021-08-23 12:37:50|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|0
1629722290000|2021-08-23 12:38:10|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|0
1629722310000|2021-08-23 12:38:30|7259.7|7259.7|7259.32|7259.32|7259.7|7259.7|7259.32|7259.32|0
1629722320000|2021-08-23 12:38:40|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|0
1629722330000|2021-08-23 12:38:50|7260.16|7260.16|7259.81|7259.81|7260.16|7260.16|7259.81|7259.81|0
1629722380000|2021-08-23 12:39:40|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|0
1629722390000|2021-08-23 12:39:50|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1629722410000|2021-08-23 12:40:10|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|0
1629722430000|2021-08-23 12:40:30|7261.83|7261.83|7262.18|7262.18|7262.18|7262.18|7261.83|7261.83|0
1629722450000|2021-08-23 12:40:50|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|0
1629722500000|2021-08-23 12:41:40|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1629722610000|2021-08-23 12:43:30|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1629722640000|2021-08-23 12:44:00|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1629722700000|2021-08-23 12:45:00|7263.27|7263.27|7263.27|7263.27|7263.27|7263.27|7263.27|7263.27|0
1629722720000|2021-08-23 12:45:20|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1629722730000|2021-08-23 12:45:30|7262.21|7262.21|7262.5|7262.5|7262.5|7262.5|7262.21|7262.21|0
1629722740000|2021-08-23 12:45:40|7261.75|7261.75|7261.4|7261.4|7261.75|7261.75|7261.4|7261.4|0
1629722750000|2021-08-23 12:45:50|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|0
1629722760000|2021-08-23 12:46:00|7260.38|7260.38|7258.84|7258.84|7260.38|7260.38|7258.84|7258.84|0
1629722810000|2021-08-23 12:46:50|7259.05|7259.05|7259.16|7259.16|7259.53|7259.53|7259.05|7259.05|0
1629722830000|2021-08-23 12:47:10|7259.45|7259.45|7258.69|7258.69|7259.45|7259.45|7258.4|7258.4|0
1629722840000|2021-08-23 12:47:20|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|7258.87|0
1629722850000|2021-08-23 12:47:30|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1629722880000|2021-08-23 12:48:00|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1629722930000|2021-08-23 12:48:50|7259.17|7259.17|7260.17|7260.17|7260.17|7260.17|7259.17|7259.17|0
1629723010000|2021-08-23 12:50:10|7261.3|7261.3|7261.67|7261.67|7261.67|7261.67|7261.3|7261.3|0
1629723070000|2021-08-23 12:51:10|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1629723080000|2021-08-23 12:51:20|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1629723090000|2021-08-23 12:51:30|7262.84|7262.84|7263.19|7263.19|7263.19|7263.19|7262.49|7262.49|0
1629723110000|2021-08-23 12:51:50|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|0
1629723180000|2021-08-23 12:53:00|7264.04|7264.04|7263|7263|7264.33|7264.33|7263|7263|0
1629723200000|2021-08-23 12:53:20|7263.7|7263.7|7262.95|7262.95|7263.7|7263.7|7262.95|7262.95|0
1629723210000|2021-08-23 12:53:30|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1629723240000|2021-08-23 12:54:00|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|0
1629723270000|2021-08-23 12:54:30|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1629723280000|2021-08-23 12:54:40|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|0
1629723360000|2021-08-23 12:56:00|7262.23|7262.23|7261.53|7261.53|7262.23|7262.23|7261.53|7261.53|0
1629723390000|2021-08-23 12:56:30|7261.18|7261.18|7260.83|7260.83|7261.18|7261.18|7260.83|7260.83|0
1629723500000|2021-08-23 12:58:20|7260.55|7260.55|7259.5|7259.5|7260.55|7260.55|7259.5|7259.5|0
1629723560000|2021-08-23 12:59:20|7259.85|7259.85|7260.23|7260.23|7260.23|7260.23|7259.85|7259.85|0
1629723600000|2021-08-23 13:00:00|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1629723680000|2021-08-23 13:01:20|7259.24|7259.24|7258.54|7258.54|7259.24|7259.24|7258.54|7258.54|0
1629723690000|2021-08-23 13:01:30|7258.91|7258.91|7259.09|7259.09|7259.09|7259.09|7258.91|7258.91|0
1629723700000|2021-08-23 13:01:40|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1629723740000|2021-08-23 13:02:20|7258.32|7258.32|7257.27|7257.27|7258.32|7258.32|7257.27|7257.27|0
1629723770000|2021-08-23 13:02:50|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1629723780000|2021-08-23 13:03:00|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1629723790000|2021-08-23 13:03:10|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1629723810000|2021-08-23 13:03:30|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1629723830000|2021-08-23 13:03:50|7258.47|7258.47|7257.98|7257.98|7258.47|7258.47|7257.98|7257.98|0
1629723840000|2021-08-23 13:04:00|7257.62|7257.62|7257.43|7257.43|7257.62|7257.62|7257.43|7257.43|0
1629723860000|2021-08-23 13:04:20|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1629723900000|2021-08-23 13:05:00|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1629723910000|2021-08-23 13:05:10|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|0
1629724000000|2021-08-23 13:06:40|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1629724020000|2021-08-23 13:07:00|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1629724080000|2021-08-23 13:08:00|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1629724170000|2021-08-23 13:09:30|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|0
1629724180000|2021-08-23 13:09:40|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|0
1629724190000|2021-08-23 13:09:50|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|0
1629724200000|2021-08-23 13:10:00|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1629724210000|2021-08-23 13:10:10|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1629724230000|2021-08-23 13:10:30|7257.07|7257.07|7257.77|7257.77|7257.77|7257.77|7257.07|7257.07|0
1629724270000|2021-08-23 13:11:10|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1629724290000|2021-08-23 13:11:30|7258.65|7258.65|7257.96|7257.96|7258.65|7258.65|7257.96|7257.96|0
1629724310000|2021-08-23 13:11:50|7259.08|7259.08|7259.46|7259.46|7259.46|7259.46|7259.08|7259.08|0
1629724330000|2021-08-23 13:12:10|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|0
1629724380000|2021-08-23 13:13:00|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1629724390000|2021-08-23 13:13:10|7259.24|7259.24|7259.06|7259.06|7259.24|7259.24|7259.06|7259.06|0
1629724430000|2021-08-23 13:13:50|7259.24|7259.24|7259.06|7259.06|7259.24|7259.24|7259.06|7259.06|0
1629724440000|2021-08-23 13:14:00|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1629724480000|2021-08-23 13:14:40|7258.75|7258.75|7258.4|7258.4|7258.75|7258.75|7258.4|7258.4|0
1629724490000|2021-08-23 13:14:50|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|0
1629724510000|2021-08-23 13:15:10|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|0
1629724560000|2021-08-23 13:16:00|7257.2|7257.2|7256.62|7256.62|7257.2|7257.2|7256.62|7256.62|0
1629724580000|2021-08-23 13:16:20|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|0
1629724590000|2021-08-23 13:16:30|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1629724650000|2021-08-23 13:17:30|7255.37|7255.37|7255.19|7255.19|7255.37|7255.37|7255.19|7255.19|0
1629724680000|2021-08-23 13:18:00|7254.84|7254.84|7255.13|7255.13|7255.13|7255.13|7254.55|7254.55|0
1629724690000|2021-08-23 13:18:10|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|0
1629724710000|2021-08-23 13:18:30|7254.9|7254.9|7255.6|7255.6|7255.6|7255.6|7254.9|7254.9|0
1629724720000|2021-08-23 13:18:40|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1629724740000|2021-08-23 13:19:00|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|0
1629724750000|2021-08-23 13:19:10|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1629724780000|2021-08-23 13:19:40|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1629724790000|2021-08-23 13:19:50|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1629724830000|2021-08-23 13:20:30|7254.18|7254.18|7253.3|7253.3|7254.18|7254.18|7253.3|7253.3|0
1629724840000|2021-08-23 13:20:40|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1629724870000|2021-08-23 13:21:10|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|0
1629724880000|2021-08-23 13:21:20|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|0
1629724890000|2021-08-23 13:21:30|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|0
1629724930000|2021-08-23 13:22:10|7251.79|7251.79|7252.49|7252.49|7252.49|7252.49|7251.79|7251.79|0
1629724990000|2021-08-23 13:23:10|7251.8|7251.8|7251.45|7251.45|7251.8|7251.8|7251.45|7251.45|0
1629725010000|2021-08-23 13:23:30|7251.94|7251.94|7251.23|7251.23|7251.94|7251.94|7251.23|7251.23|0
1629725050000|2021-08-23 13:24:10|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1629725060000|2021-08-23 13:24:20|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1629725070000|2021-08-23 13:24:30|7250.5|7250.5|7250.88|7250.88|7250.88|7250.88|7250.5|7250.5|0
1629725080000|2021-08-23 13:24:40|7250.7|7250.7|7250.35|7250.35|7250.7|7250.7|7250.35|7250.35|0
1629725090000|2021-08-23 13:24:50|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1629725100000|2021-08-23 13:25:00|7250.61|7250.61|7250.04|7250.04|7250.61|7250.61|7250.04|7250.04|0
1629725160000|2021-08-23 13:26:00|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1629725170000|2021-08-23 13:26:10|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1629725180000|2021-08-23 13:26:20|7249.71|7249.71|7248.7|7248.7|7249.71|7249.71|7248.7|7248.7|0
1629725190000|2021-08-23 13:26:30|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1629725240000|2021-08-23 13:27:20|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1629725250000|2021-08-23 13:27:30|7248.15|7248.15|7247.39|7247.39|7248.15|7248.15|7247.39|7247.39|0
1629725280000|2021-08-23 13:28:00|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1629725310000|2021-08-23 13:28:30|7247.76|7247.76|7248.22|7248.22|7248.51|7248.51|7247.76|7247.76|0
1629725330000|2021-08-23 13:28:50|7248.51|7248.51|7248.13|7248.13|7248.51|7248.51|7248.13|7248.13|0
1629725340000|2021-08-23 13:29:00|7248.83|7248.83|7249.32|7249.32|7249.32|7249.32|7248.83|7248.83|0
1629725370000|2021-08-23 13:29:30|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1629725380000|2021-08-23 13:29:40|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1629725400000|2021-08-23 13:30:00|7249.89|7249.89|7249.57|7249.57|7250.26|7250.26|7249.57|7249.57|0
1629725410000|2021-08-23 13:30:10|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1629725430000|2021-08-23 13:30:30|7250.2|7250.2|7250.41|7250.41|7250.41|7250.41|7250.2|7250.2|0
1629725440000|2021-08-23 13:30:40|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|0
1629725460000|2021-08-23 13:31:00|7251.07|7251.07|7250.78|7250.78|7251.07|7251.07|7250.78|7250.78|0
1629725470000|2021-08-23 13:31:10|7250.97|7250.97|7251.15|7251.15|7251.15|7251.15|7250.97|7250.97|0
1629725480000|2021-08-23 13:31:20|7251.57|7251.57|7252.48|7252.48|7252.48|7252.48|7251.57|7251.57|0
1629725490000|2021-08-23 13:31:30|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1629725510000|2021-08-23 13:31:50|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1629725520000|2021-08-23 13:32:00|7252.32|7252.32|7253.3|7253.3|7253.3|7253.3|7251.83|7251.83|0
1629725530000|2021-08-23 13:32:10|7254|7254|7254|7254|7254.35|7254.35|7254|7254|0
1629725540000|2021-08-23 13:32:20|7253.3|7253.3|7252.55|7252.55|7253.3|7253.3|7252.55|7252.55|0
1629725550000|2021-08-23 13:32:30|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1629725560000|2021-08-23 13:32:40|7253.04|7253.04|7253.33|7253.33|7253.33|7253.33|7253.04|7253.04|0
1629725570000|2021-08-23 13:32:50|7253.7|7253.7|7252.44|7252.44|7253.7|7253.7|7252.44|7252.44|0
1629725590000|2021-08-23 13:33:10|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1629725610000|2021-08-23 13:33:30|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|0
1629725620000|2021-08-23 13:33:40|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1629725630000|2021-08-23 13:33:50|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|0
1629725640000|2021-08-23 13:34:00|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1629725650000|2021-08-23 13:34:10|7252.25|7252.25|7252.59|7252.59|7252.59|7252.59|7252.25|7252.25|0
1629725660000|2021-08-23 13:34:20|7252.11|7252.11|7251.62|7251.62|7252.11|7252.11|7251.62|7251.62|0
1629725670000|2021-08-23 13:34:30|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1629725680000|2021-08-23 13:34:40|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|0
1629725690000|2021-08-23 13:34:50|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1629725700000|2021-08-23 13:35:00|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|0
1629725710000|2021-08-23 13:35:10|7252.63|7252.63|7252.98|7252.98|7252.98|7252.98|7252.63|7252.63|0
1629725740000|2021-08-23 13:35:40|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1629725760000|2021-08-23 13:36:00|7252.28|7252.28|7253.36|7253.36|7253.36|7253.36|7252.28|7252.28|0
1629725770000|2021-08-23 13:36:10|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1629725790000|2021-08-23 13:36:30|7253.39|7253.39|7254.1|7254.1|7254.1|7254.1|7253.39|7253.39|0
1629725800000|2021-08-23 13:36:40|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|7253.76|0
1629725820000|2021-08-23 13:37:00|7254.24|7254.24|7253.96|7253.96|7254.24|7254.24|7253.96|7253.96|0
1629725830000|2021-08-23 13:37:10|7253.21|7253.21|7252.65|7252.65|7253.21|7253.21|7252.65|7252.65|0
1629725840000|2021-08-23 13:37:20|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|0
1629725860000|2021-08-23 13:37:40|7252.65|7252.65|7254.29|7254.29|7254.29|7254.29|7252.65|7252.65|0
1629725880000|2021-08-23 13:38:00|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1629725890000|2021-08-23 13:38:10|7255.56|7255.56|7255.7|7255.7|7255.7|7255.7|7255.21|7255.21|0
1629725930000|2021-08-23 13:38:50|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|0
1629725940000|2021-08-23 13:39:00|7255.54|7255.54|7254.83|7254.83|7255.54|7255.54|7254.83|7254.83|0
1629725950000|2021-08-23 13:39:10|7253.33|7253.33|7251.91|7251.91|7253.33|7253.33|7251.73|7251.73|0
1629725960000|2021-08-23 13:39:20|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1629725980000|2021-08-23 13:39:40|7251.91|7251.91|7251.73|7251.73|7251.91|7251.91|7251.73|7251.73|0
1629726000000|2021-08-23 13:40:00|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1629726010000|2021-08-23 13:40:10|7250.68|7250.68|7251.03|7251.03|7251.03|7251.03|7250.68|7250.68|0
1629726020000|2021-08-23 13:40:20|7251.38|7251.38|7250.64|7250.64|7251.38|7251.38|7250.64|7250.64|0
1629726030000|2021-08-23 13:40:30|7251.34|7251.34|7251.15|7251.15|7251.34|7251.34|7250.21|7250.21|0
1629726050000|2021-08-23 13:40:50|7250.8|7250.8|7250.98|7250.98|7250.98|7250.98|7250.8|7250.8|0
1629726060000|2021-08-23 13:41:00|7250.23|7250.23|7249.54|7249.54|7250.93|7250.93|7249.54|7249.54|0
1629726070000|2021-08-23 13:41:10|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|0
1629726080000|2021-08-23 13:41:20|7248.82|7248.82|7248.84|7248.84|7249.19|7249.19|7248.82|7248.82|0
1629726100000|2021-08-23 13:41:40|7248.47|7248.47|7248.29|7248.29|7248.47|7248.47|7248.29|7248.29|0
1629726130000|2021-08-23 13:42:10|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|0
1629726190000|2021-08-23 13:43:10|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1629726210000|2021-08-23 13:43:30|7247.94|7247.94|7248.86|7248.86|7248.86|7248.86|7247.94|7247.94|0
1629726220000|2021-08-23 13:43:40|7249.61|7249.61|7250.66|7250.66|7250.66|7250.66|7249.61|7249.61|0
1629726260000|2021-08-23 13:44:20|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1629726270000|2021-08-23 13:44:30|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|0
1629726280000|2021-08-23 13:44:40|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|0
1629726290000|2021-08-23 13:44:50|7248.68|7248.68|7248.87|7248.87|7248.87|7248.87|7248.68|7248.68|0
1629726300000|2021-08-23 13:45:00|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|0
1629726320000|2021-08-23 13:45:20|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|0
1629726330000|2021-08-23 13:45:30|7248.32|7248.32|7247.62|7247.62|7248.32|7248.32|7247.62|7247.62|0
1629726340000|2021-08-23 13:45:40|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|0
1629726350000|2021-08-23 13:45:50|7247.14|7247.14|7246.96|7246.96|7247.14|7247.14|7246.96|7246.96|0
1629726360000|2021-08-23 13:46:00|7246.26|7246.26|7247.42|7247.42|7247.42|7247.42|7246.26|7246.26|0
1629726370000|2021-08-23 13:46:10|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|0
1629726380000|2021-08-23 13:46:20|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|0
1629726390000|2021-08-23 13:46:30|7246.93|7246.93|7246.23|7246.23|7246.93|7246.93|7246.23|7246.23|0
1629726400000|2021-08-23 13:46:40|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|0
1629726460000|2021-08-23 13:47:40|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7245.88|7245.88|0
1629726470000|2021-08-23 13:47:50|7245.85|7245.85|7245.37|7245.37|7245.85|7245.85|7245.37|7245.37|0
1629726480000|2021-08-23 13:48:00|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|0
1629726510000|2021-08-23 13:48:30|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|0
1629726520000|2021-08-23 13:48:40|7246.76|7246.76|7247.34|7247.34|7247.34|7247.34|7246.76|7246.76|0
1629726540000|2021-08-23 13:49:00|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1629726550000|2021-08-23 13:49:10|7246.26|7246.26|7245.13|7245.13|7246.26|7246.26|7245.13|7245.13|0
1629726590000|2021-08-23 13:49:50|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|0
1629726600000|2021-08-23 13:50:00|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|0
1629726640000|2021-08-23 13:50:40|7246.75|7246.75|7246.05|7246.05|7246.75|7246.75|7246.05|7246.05|0
1629726650000|2021-08-23 13:50:50|7243.79|7243.79|7243.9|7243.9|7244.08|7244.08|7243.79|7243.79|0
1629726660000|2021-08-23 13:51:00|7243.71|7243.71|7242.97|7242.97|7243.71|7243.71|7242.97|7242.97|0
1629726670000|2021-08-23 13:51:10|7243.16|7243.16|7243.85|7243.85|7243.85|7243.85|7243.16|7243.16|0
1629726680000|2021-08-23 13:51:20|7244.56|7244.56|7245.25|7245.25|7245.25|7245.25|7244.56|7244.56|0
1629726700000|2021-08-23 13:51:40|7245.62|7245.62|7246.37|7246.37|7246.37|7246.37|7245.62|7245.62|0
1629726710000|2021-08-23 13:51:50|7246.66|7246.66|7245.62|7245.62|7246.66|7246.66|7245.62|7245.62|0
1629726720000|2021-08-23 13:52:00|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|7245.24|0
1629726750000|2021-08-23 13:52:30|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|0
1629726770000|2021-08-23 13:52:50|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1629726820000|2021-08-23 13:53:40|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1629726830000|2021-08-23 13:53:50|7246.14|7246.14|7245.96|7245.96|7246.14|7246.14|7245.96|7245.96|0
1629726840000|2021-08-23 13:54:00|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|0
1629726850000|2021-08-23 13:54:10|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1629726860000|2021-08-23 13:54:20|7247.64|7247.64|7247.93|7247.93|7247.93|7247.93|7247.64|7247.64|0
1629726870000|2021-08-23 13:54:30|7248.91|7248.91|7249.2|7249.2|7249.2|7249.2|7248.91|7248.91|0
1629726880000|2021-08-23 13:54:40|7248.91|7248.91|7246.85|7246.85|7248.91|7248.91|7246.85|7246.85|0
1629726930000|2021-08-23 13:55:30|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1629726940000|2021-08-23 13:55:40|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1629726950000|2021-08-23 13:55:50|7249.19|7249.19|7249.05|7249.05|7249.54|7249.54|7249.05|7249.05|0
1629726960000|2021-08-23 13:56:00|7248.7|7248.7|7249.05|7249.05|7249.05|7249.05|7248.7|7248.7|0
1629726970000|2021-08-23 13:56:10|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|0
1629726980000|2021-08-23 13:56:20|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1629726990000|2021-08-23 13:56:30|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|0
1629727000000|2021-08-23 13:56:40|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|0
1629727010000|2021-08-23 13:56:50|7246.79|7246.79|7246.79|7246.79|7246.79|7246.79|7246.79|7246.79|0
1629727020000|2021-08-23 13:57:00|7247.28|7247.28|7246.93|7246.93|7247.28|7247.28|7246.93|7246.93|0
1629727030000|2021-08-23 13:57:10|7247.63|7247.63|7248.25|7248.25|7248.6|7248.6|7247.63|7247.63|0
1629727040000|2021-08-23 13:57:20|7247.56|7247.56|7247.27|7247.27|7247.56|7247.56|7247.27|7247.27|0
1629727050000|2021-08-23 13:57:30|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1629727080000|2021-08-23 13:58:00|7248.16|7248.16|7249.16|7249.16|7249.16|7249.16|7248.16|7248.16|0
1629727090000|2021-08-23 13:58:10|7249.51|7249.51|7249.7|7249.7|7249.7|7249.7|7249.51|7249.51|0
1629727140000|2021-08-23 13:59:00|7250.67|7250.67|7250.16|7250.16|7250.86|7250.86|7250.16|7250.16|0
1629727150000|2021-08-23 13:59:10|7250.5|7250.5|7251.98|7251.98|7251.98|7251.98|7250.5|7250.5|0
1629727170000|2021-08-23 13:59:30|7252.27|7252.27|7251.78|7251.78|7252.27|7252.27|7251.78|7251.78|0
1629727180000|2021-08-23 13:59:40|7251.59|7251.59|7251.11|7251.11|7251.59|7251.59|7251.11|7251.11|0
1629727190000|2021-08-23 13:59:50|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1629727200000|2021-08-23 14:00:00|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1629727220000|2021-08-23 14:00:20|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|0
1629727230000|2021-08-23 14:00:30|7252.03|7252.03|7252.38|7252.38|7252.38|7252.38|7252.03|7252.03|0
1629727240000|2021-08-23 14:00:40|7251.68|7251.68|7250.31|7250.31|7251.68|7251.68|7250.31|7250.31|0
1629727260000|2021-08-23 14:01:00|7250.66|7250.66|7250.84|7250.84|7250.84|7250.84|7250.66|7250.66|0
1629727270000|2021-08-23 14:01:10|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1629727290000|2021-08-23 14:01:30|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|0
1629727310000|2021-08-23 14:01:50|7252.58|7252.58|7252.4|7252.4|7252.58|7252.58|7252.4|7252.4|0
1629727340000|2021-08-23 14:02:20|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|0
1629727370000|2021-08-23 14:02:50|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1629727380000|2021-08-23 14:03:00|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1629727410000|2021-08-23 14:03:30|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1629727420000|2021-08-23 14:03:40|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|0
1629727430000|2021-08-23 14:03:50|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1629727440000|2021-08-23 14:04:00|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|0
1629727450000|2021-08-23 14:04:10|7252.2|7252.2|7251.83|7251.83|7252.2|7252.2|7251.83|7251.83|0
1629727460000|2021-08-23 14:04:20|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|0
1629727500000|2021-08-23 14:05:00|7250.01|7250.01|7249.05|7249.05|7250.38|7250.38|7249.05|7249.05|0
1629727530000|2021-08-23 14:05:30|7249.75|7249.75|7251.2|7251.2|7251.2|7251.2|7249.75|7249.75|0
1629727550000|2021-08-23 14:05:50|7250.57|7250.57|7250.16|7250.16|7250.57|7250.57|7250.16|7250.16|0
1629727560000|2021-08-23 14:06:00|7249.46|7249.46|7249.87|7249.87|7250.08|7250.08|7249.46|7249.46|0
1629727570000|2021-08-23 14:06:10|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1629727590000|2021-08-23 14:06:30|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1629727610000|2021-08-23 14:06:50|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1629727650000|2021-08-23 14:07:30|7250.03|7250.03|7248.53|7248.53|7250.03|7250.03|7248.53|7248.53|0
1629727680000|2021-08-23 14:08:00|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1629727690000|2021-08-23 14:08:10|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|0
1629727710000|2021-08-23 14:08:30|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1629727720000|2021-08-23 14:08:40|7249.06|7249.06|7249.44|7249.44|7249.44|7249.44|7249.06|7249.06|0
1629727730000|2021-08-23 14:08:50|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|0
1629727740000|2021-08-23 14:09:00|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|0
1629727800000|2021-08-23 14:10:00|7249.09|7249.09|7250.14|7250.14|7250.14|7250.14|7249.09|7249.09|0
1629727810000|2021-08-23 14:10:10|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|0
1629727850000|2021-08-23 14:10:50|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1629727860000|2021-08-23 14:11:00|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|0
1629727880000|2021-08-23 14:11:20|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1629727970000|2021-08-23 14:12:50|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1629728000000|2021-08-23 14:13:20|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|0
1629728010000|2021-08-23 14:13:30|7252.56|7252.56|7252.1|7252.1|7253.26|7253.26|7252.1|7252.1|0
1629728040000|2021-08-23 14:14:00|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|0
1629728070000|2021-08-23 14:14:30|7253.23|7253.23|7253.23|7253.23|7253.93|7253.93|7253.23|7253.23|0
1629728080000|2021-08-23 14:14:40|7253.93|7253.93|7253.98|7253.98|7255.06|7255.06|7253.93|7253.93|0
1629728090000|2021-08-23 14:14:50|7254.47|7254.47|7254.59|7254.59|7254.59|7254.59|7254.1|7254.1|0
1629728100000|2021-08-23 14:15:00|7254.97|7254.97|7256.71|7256.71|7256.71|7256.71|7254.97|7254.97|0
1629728110000|2021-08-23 14:15:10|7256.01|7256.01|7259.56|7259.56|7259.56|7259.56|7256.01|7256.01|0
1629728120000|2021-08-23 14:15:20|7259.27|7259.27|7258.57|7258.57|7259.27|7259.27|7258.57|7258.57|0
1629728130000|2021-08-23 14:15:30|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|0
1629728140000|2021-08-23 14:15:40|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1629728180000|2021-08-23 14:16:20|7259.43|7259.43|7258.94|7258.94|7259.43|7259.43|7258.94|7258.94|0
1629728190000|2021-08-23 14:16:30|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1629728210000|2021-08-23 14:16:50|7259.78|7259.78|7260.13|7260.13|7260.13|7260.13|7259.78|7259.78|0
1629728220000|2021-08-23 14:17:00|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1629728230000|2021-08-23 14:17:10|7260.13|7260.13|7260.5|7260.5|7260.5|7260.5|7260.13|7260.13|0
1629728250000|2021-08-23 14:17:30|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1629728280000|2021-08-23 14:18:00|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1629728290000|2021-08-23 14:18:10|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|0
1629728300000|2021-08-23 14:18:20|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|0
1629728330000|2021-08-23 14:18:50|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1629728340000|2021-08-23 14:19:00|7260.7|7260.7|7261.07|7261.07|7261.07|7261.07|7260.7|7260.7|0
1629728350000|2021-08-23 14:19:10|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|0
1629728370000|2021-08-23 14:19:30|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|0
1629728390000|2021-08-23 14:19:50|7259.28|7259.28|7259.09|7259.09|7259.28|7259.28|7259.09|7259.09|0
1629728410000|2021-08-23 14:20:10|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|0
1629728430000|2021-08-23 14:20:30|7259.23|7259.23|7259.52|7259.52|7259.52|7259.52|7259.23|7259.23|0
1629728440000|2021-08-23 14:20:40|7259.7|7259.7|7259.35|7259.35|7259.7|7259.7|7259.35|7259.35|0
1629728450000|2021-08-23 14:20:50|7258.65|7258.65|7257.95|7257.95|7258.65|7258.65|7257.95|7257.95|0
1629728480000|2021-08-23 14:21:20|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1629728510000|2021-08-23 14:21:50|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|0
1629728520000|2021-08-23 14:22:00|7259.19|7259.19|7259.19|7259.19|7259.19|7259.19|7259.19|7259.19|0
1629728530000|2021-08-23 14:22:10|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1629728540000|2021-08-23 14:22:20|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|0
1629728560000|2021-08-23 14:22:40|7259.59|7259.59|7259.69|7259.69|7259.87|7259.87|7259.59|7259.59|0
1629728580000|2021-08-23 14:23:00|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|0
1629728610000|2021-08-23 14:23:30|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|0
1629728630000|2021-08-23 14:23:50|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1629728650000|2021-08-23 14:24:10|7259|7259|7259.37|7259.37|7259.37|7259.37|7259|7259|0
1629728690000|2021-08-23 14:24:50|7259.19|7259.19|7258.81|7258.81|7259.19|7259.19|7258.81|7258.81|0
1629728730000|2021-08-23 14:25:30|7257.31|7257.31|7257.66|7257.66|7257.66|7257.66|7257.31|7257.31|0
1629728740000|2021-08-23 14:25:40|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|0
1629728750000|2021-08-23 14:25:50|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|0
1629728780000|2021-08-23 14:26:20|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|0
1629728810000|2021-08-23 14:26:50|7256.61|7256.61|7256.47|7256.47|7256.61|7256.61|7255.98|7255.98|0
1629728820000|2021-08-23 14:27:00|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|0
1629728830000|2021-08-23 14:27:10|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|7256.87|0
1629728900000|2021-08-23 14:28:20|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|0
1629728910000|2021-08-23 14:28:30|7257.57|7257.57|7257.22|7257.22|7257.57|7257.57|7257.22|7257.22|0
1629728960000|2021-08-23 14:29:20|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1629729000000|2021-08-23 14:30:00|7257.38|7257.38|7257.1|7257.1|7257.38|7257.38|7257.1|7257.1|0
1629729010000|2021-08-23 14:30:10|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1629729040000|2021-08-23 14:30:40|7256.58|7256.58|7256.87|7256.87|7256.87|7256.87|7256.58|7256.58|0
1629729050000|2021-08-23 14:30:50|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|0
1629729090000|2021-08-23 14:31:30|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1629729100000|2021-08-23 14:31:40|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1629729120000|2021-08-23 14:32:00|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1629729130000|2021-08-23 14:32:10|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1629729140000|2021-08-23 14:32:20|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|0
1629729160000|2021-08-23 14:32:40|7257.89|7257.89|7258.96|7258.96|7258.96|7258.96|7257.89|7257.89|0
1629729280000|2021-08-23 14:34:40|7259.15|7259.15|7258.96|7258.96|7259.15|7259.15|7258.96|7258.96|0
1629729330000|2021-08-23 14:35:30|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|0
1629729340000|2021-08-23 14:35:40|7257.92|7257.92|7258.1|7258.1|7258.1|7258.1|7257.92|7257.92|0
1629729390000|2021-08-23 14:36:30|7258.45|7258.45|7258.8|7258.8|7258.8|7258.8|7258.45|7258.45|0
1629729420000|2021-08-23 14:37:00|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1629729450000|2021-08-23 14:37:30|7258.8|7258.8|7260.3|7260.3|7260.3|7260.3|7258.8|7258.8|0
1629729480000|2021-08-23 14:38:00|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1629729490000|2021-08-23 14:38:10|7260.67|7260.67|7261.23|7261.23|7261.23|7261.23|7260.67|7260.67|0
1629729530000|2021-08-23 14:38:50|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1629729550000|2021-08-23 14:39:10|7261.39|7261.39|7261.21|7261.21|7261.39|7261.39|7261.21|7261.21|0
1629729560000|2021-08-23 14:39:20|7261.49|7261.49|7261.21|7261.21|7261.49|7261.49|7261.21|7261.21|0
1629729570000|2021-08-23 14:39:30|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|0
1629729610000|2021-08-23 14:40:10|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1629729620000|2021-08-23 14:40:20|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1629729660000|2021-08-23 14:41:00|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|0
1629729670000|2021-08-23 14:41:10|7259.69|7259.69|7258.99|7258.99|7259.69|7259.69|7258.99|7258.99|0
1629729690000|2021-08-23 14:41:30|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1629729720000|2021-08-23 14:42:00|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1629729740000|2021-08-23 14:42:20|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1629729780000|2021-08-23 14:43:00|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|0
1629729800000|2021-08-23 14:43:20|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1629729870000|2021-08-23 14:44:30|7257.61|7257.61|7258.25|7258.25|7258.25|7258.25|7257.61|7257.61|0
1629729930000|2021-08-23 14:45:30|7257.96|7257.96|7257.54|7257.54|7258.02|7258.02|7257.54|7257.54|0
1629729960000|2021-08-23 14:46:00|7257.89|7257.89|7258.59|7258.59|7258.59|7258.59|7257.89|7257.89|0
1629729980000|2021-08-23 14:46:20|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|0
1629730020000|2021-08-23 14:47:00|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|0
1629730110000|2021-08-23 14:48:30|7257.51|7257.51|7257.86|7257.86|7257.86|7257.86|7257.51|7257.51|0
1629730120000|2021-08-23 14:48:40|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|0
1629730130000|2021-08-23 14:48:50|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1629730150000|2021-08-23 14:49:10|7259.83|7259.83|7260.53|7260.53|7260.53|7260.53|7259.83|7259.83|0
1629730160000|2021-08-23 14:49:20|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|0
1629730200000|2021-08-23 14:50:00|7259.28|7259.28|7259.46|7259.46|7259.46|7259.46|7259.28|7259.28|0
1629730210000|2021-08-23 14:50:10|7258.71|7258.71|7259.76|7259.76|7259.76|7259.76|7258.71|7258.71|0
1629730310000|2021-08-23 14:51:50|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|0
1629730330000|2021-08-23 14:52:10|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1629730340000|2021-08-23 14:52:20|7259.41|7259.41|7259.9|7259.9|7259.9|7259.9|7259.41|7259.41|0
1629730350000|2021-08-23 14:52:30|7260.28|7260.28|7260.76|7260.76|7260.76|7260.76|7260.28|7260.28|0
1629730360000|2021-08-23 14:52:40|7260.28|7260.28|7260.76|7260.76|7260.76|7260.76|7260.28|7260.28|0
1629730370000|2021-08-23 14:52:50|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1629730420000|2021-08-23 14:53:40|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1629730450000|2021-08-23 14:54:10|7261.47|7261.47|7260.98|7260.98|7261.47|7261.47|7260.98|7260.98|0
1629730480000|2021-08-23 14:54:40|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1629730510000|2021-08-23 14:55:10|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1629730520000|2021-08-23 14:55:20|7260.47|7260.47|7260.12|7260.12|7260.47|7260.47|7259.83|7259.83|0
1629730530000|2021-08-23 14:55:30|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|0
1629730540000|2021-08-23 14:55:40|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|0
1629730580000|2021-08-23 14:56:20|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|0
1629730590000|2021-08-23 14:56:30|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1629730600000|2021-08-23 14:56:40|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|7259.05|0
1629730620000|2021-08-23 14:57:00|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|0
1629730630000|2021-08-23 14:57:10|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|0
1629730640000|2021-08-23 14:57:20|7259.39|7259.39|7259.74|7259.74|7259.74|7259.74|7259.39|7259.39|0
1629730680000|2021-08-23 14:58:00|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1629730700000|2021-08-23 14:58:20|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|0
1629730710000|2021-08-23 14:58:30|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1629730730000|2021-08-23 14:58:50|7258.33|7258.33|7258.04|7258.04|7258.33|7258.33|7258.04|7258.04|0
1629730740000|2021-08-23 14:59:00|7257.7|7257.7|7257.35|7257.35|7257.7|7257.7|7257.35|7257.35|0
1629730750000|2021-08-23 14:59:10|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|0
1629730760000|2021-08-23 14:59:20|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|0
1629730770000|2021-08-23 14:59:30|7255.52|7255.52|7255.73|7255.73|7255.73|7255.73|7255.52|7255.52|0
1629730800000|2021-08-23 15:00:00|7255.38|7255.38|7256.08|7256.08|7256.08|7256.08|7255.38|7255.38|0
1629730810000|2021-08-23 15:00:10|7256.29|7256.29|7255.94|7255.94|7256.29|7256.29|7255.94|7255.94|0
1629730830000|2021-08-23 15:00:30|7255.39|7255.39|7255.2|7255.2|7255.39|7255.39|7255.2|7255.2|0
1629730840000|2021-08-23 15:00:40|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|7255.02|0
1629730890000|2021-08-23 15:01:30|7255.2|7255.2|7255.2|7255.2|7255.2|7255.2|7255.2|7255.2|0
1629730910000|2021-08-23 15:01:50|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1629730920000|2021-08-23 15:02:00|7255.9|7255.9|7254.85|7254.85|7255.9|7255.9|7254.85|7254.85|0
1629730930000|2021-08-23 15:02:10|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|0
1629730950000|2021-08-23 15:02:30|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1629730970000|2021-08-23 15:02:50|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1629730980000|2021-08-23 15:03:00|7255.71|7255.71|7256.06|7256.06|7256.06|7256.06|7255.71|7255.71|0
1629731000000|2021-08-23 15:03:20|7256.44|7256.44|7256.61|7256.61|7257.36|7257.36|7256.44|7256.44|0
1629731040000|2021-08-23 15:04:00|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1629731050000|2021-08-23 15:04:10|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|0
1629731060000|2021-08-23 15:04:20|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1629731100000|2021-08-23 15:05:00|7258.13|7258.13|7257.93|7257.93|7258.42|7258.42|7257.93|7257.93|0
1629731120000|2021-08-23 15:05:20|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|0
1629731140000|2021-08-23 15:05:40|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|0
1629731160000|2021-08-23 15:06:00|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|0
1629731170000|2021-08-23 15:06:10|7258.59|7258.59|7259.29|7259.29|7259.29|7259.29|7258.59|7258.59|0
1629731180000|2021-08-23 15:06:20|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1629731220000|2021-08-23 15:07:00|7259.08|7259.08|7260.16|7260.16|7260.16|7260.16|7259.08|7259.08|0
1629731230000|2021-08-23 15:07:10|7260.71|7260.71|7260.53|7260.53|7260.71|7260.71|7260.53|7260.53|0
1629731240000|2021-08-23 15:07:20|7261.98|7261.98|7262.36|7262.36|7262.36|7262.36|7261.98|7261.98|0
1629731250000|2021-08-23 15:07:30|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1629731290000|2021-08-23 15:08:10|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1629731320000|2021-08-23 15:08:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1629731330000|2021-08-23 15:08:50|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|0
1629731350000|2021-08-23 15:09:10|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1629731380000|2021-08-23 15:09:40|7262.93|7262.93|7263.3|7263.3|7263.3|7263.3|7262.93|7262.93|0
1629731400000|2021-08-23 15:10:00|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|0
1629731420000|2021-08-23 15:10:20|7263.97|7263.97|7263.28|7263.28|7263.97|7263.97|7263.28|7263.28|0
1629731430000|2021-08-23 15:10:30|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|0
1629731440000|2021-08-23 15:10:40|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1629731450000|2021-08-23 15:10:50|7264.8|7264.8|7265.09|7265.09|7265.38|7265.38|7264.52|7264.52|0
1629731470000|2021-08-23 15:11:10|7264.8|7264.8|7265.17|7265.17|7265.17|7265.17|7264.8|7264.8|0
1629731480000|2021-08-23 15:11:20|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|0
1629731500000|2021-08-23 15:11:40|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1629731510000|2021-08-23 15:11:50|7265.42|7265.42|7266.49|7266.49|7266.49|7266.49|7265.42|7265.42|0
1629731530000|2021-08-23 15:12:10|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1629731560000|2021-08-23 15:12:40|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|0
1629731580000|2021-08-23 15:13:00|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1629731600000|2021-08-23 15:13:20|7266.97|7266.97|7266.62|7266.62|7266.97|7266.97|7266.62|7266.62|0
1629731640000|2021-08-23 15:14:00|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1629731650000|2021-08-23 15:14:10|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1629731680000|2021-08-23 15:14:40|7267.21|7267.21|7266.86|7266.86|7267.21|7267.21|7266.86|7266.86|0
1629731700000|2021-08-23 15:15:00|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1629731710000|2021-08-23 15:15:10|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.16|7266.16|0
1629731720000|2021-08-23 15:15:20|7266.35|7266.35|7266.7|7266.7|7266.7|7266.7|7266.35|7266.35|0
1629731730000|2021-08-23 15:15:30|7267.04|7267.04|7266.29|7266.29|7267.04|7267.04|7266.29|7266.29|0
1629731750000|2021-08-23 15:15:50|7265.6|7265.6|7264.9|7264.9|7265.6|7265.6|7264.9|7264.9|0
1629731760000|2021-08-23 15:16:00|7265.39|7265.39|7265.74|7265.74|7265.74|7265.74|7265.39|7265.39|0
1629731770000|2021-08-23 15:16:10|7265.55|7265.55|7265.93|7265.93|7265.93|7265.93|7265.55|7265.55|0
1629731790000|2021-08-23 15:16:30|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1629731800000|2021-08-23 15:16:40|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1629731880000|2021-08-23 15:18:00|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1629731910000|2021-08-23 15:18:30|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|0
1629731920000|2021-08-23 15:18:40|7265.49|7265.49|7265.2|7265.2|7265.49|7265.49|7265.2|7265.2|0
1629731950000|2021-08-23 15:19:10|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1629731960000|2021-08-23 15:19:20|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1629732000000|2021-08-23 15:20:00|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1629732070000|2021-08-23 15:21:10|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1629732080000|2021-08-23 15:21:20|7264.13|7264.13|7264.88|7264.88|7264.88|7264.88|7264.13|7264.13|0
1629732090000|2021-08-23 15:21:30|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1629732100000|2021-08-23 15:21:40|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|0
1629732110000|2021-08-23 15:21:50|7266.32|7266.32|7266.7|7266.7|7266.7|7266.7|7266.32|7266.32|0
1629732130000|2021-08-23 15:22:10|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|0
1629732150000|2021-08-23 15:22:30|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|0
1629732160000|2021-08-23 15:22:40|7267.77|7267.77|7267.4|7267.4|7267.77|7267.77|7267.4|7267.4|0
1629732180000|2021-08-23 15:23:00|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1629732200000|2021-08-23 15:23:20|7266.76|7266.76|7265.72|7265.72|7266.76|7266.76|7265.72|7265.72|0
1629732220000|2021-08-23 15:23:40|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|0
1629732240000|2021-08-23 15:24:00|7266|7266|7266|7266|7266|7266|7266|7266|0
1629732250000|2021-08-23 15:24:10|7266.28|7266.28|7265.59|7265.59|7266.28|7266.28|7265.59|7265.59|0
1629732260000|2021-08-23 15:24:20|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1629732270000|2021-08-23 15:24:30|7265.61|7265.61|7265.26|7265.26|7265.61|7265.61|7265.26|7265.26|0
1629732280000|2021-08-23 15:24:40|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1629732300000|2021-08-23 15:25:00|7265.8|7265.8|7265.51|7265.51|7265.8|7265.8|7265.51|7265.51|0
1629732310000|2021-08-23 15:25:10|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7265.93|7265.93|0
1629732320000|2021-08-23 15:25:20|7266.4|7266.4|7267.06|7267.06|7267.06|7267.06|7266.4|7266.4|0
1629732330000|2021-08-23 15:25:30|7267.41|7267.41|7267.03|7267.03|7267.41|7267.41|7267.03|7267.03|0
1629732360000|2021-08-23 15:26:00|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1629732370000|2021-08-23 15:26:10|7267.63|7267.63|7268.12|7268.12|7268.12|7268.12|7267.63|7267.63|0
1629732380000|2021-08-23 15:26:20|7267.83|7267.83|7267.49|7267.49|7268.21|7268.21|7267.49|7267.49|0
1629732390000|2021-08-23 15:26:30|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1629732400000|2021-08-23 15:26:40|7268.42|7268.42|7266.81|7266.81|7268.42|7268.42|7266.81|7266.81|0
1629732460000|2021-08-23 15:27:40|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1629732480000|2021-08-23 15:28:00|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1629732490000|2021-08-23 15:28:10|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1629732500000|2021-08-23 15:28:20|7268.2|7268.2|7267.53|7267.53|7268.57|7268.57|7267.53|7267.53|0
1629732510000|2021-08-23 15:28:30|7267.9|7267.9|7266.97|7266.97|7267.9|7267.9|7266.97|7266.97|0
1629732520000|2021-08-23 15:28:40|7266.48|7266.48|7266.11|7266.11|7266.48|7266.48|7266.11|7266.11|0
1629732540000|2021-08-23 15:29:00|7265.62|7265.62|7265.41|7265.41|7265.62|7265.62|7264.92|7264.92|0
1629732550000|2021-08-23 15:29:10|7265.59|7265.59|7266.5|7266.5|7266.5|7266.5|7265.59|7265.59|0
1629732560000|2021-08-23 15:29:20|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|0
1629732570000|2021-08-23 15:29:30|7265.4|7265.4|7269.27|7269.27|7269.27|7269.27|7265.4|7265.4|0
1629732580000|2021-08-23 15:29:40|7269.76|7269.76|7269.95|7269.95|7270.32|7270.32|7269.76|7269.76|0
1629732590000|2021-08-23 15:29:50|7269.24|7269.24|7269.04|7269.04|7269.74|7269.74|7268.69|7268.69|0
1629789300000|2021-08-24 07:15:00|7278.47|7278.47|7277.49|7277.49|7278.47|7278.47|7277.49|7277.49|0
1629789310000|2021-08-24 07:15:10|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1629789330000|2021-08-24 07:15:30|7276.99|7276.99|7276.7|7276.7|7276.99|7276.99|7276.7|7276.7|0
1629789370000|2021-08-24 07:16:10|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|0
1629789380000|2021-08-24 07:16:20|7274.32|7274.32|7274.04|7274.04|7274.32|7274.32|7274.04|7274.04|0
1629789390000|2021-08-24 07:16:30|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1629789400000|2021-08-24 07:16:40|7275.31|7275.31|7275.6|7275.6|7275.6|7275.6|7275.31|7275.31|0
1629789440000|2021-08-24 07:17:20|7276.99|7276.99|7276.65|7276.65|7276.99|7276.99|7276.65|7276.65|0
1629789450000|2021-08-24 07:17:30|7276.16|7276.16|7276.37|7276.37|7276.37|7276.37|7275.18|7275.18|0
1629789460000|2021-08-24 07:17:40|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1629789470000|2021-08-24 07:17:50|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|0
1629789490000|2021-08-24 07:18:10|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1629789510000|2021-08-24 07:18:30|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1629789550000|2021-08-24 07:19:10|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1629789560000|2021-08-24 07:19:20|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1629789570000|2021-08-24 07:19:30|7276.96|7276.96|7277.35|7277.35|7277.7|7277.7|7276.96|7276.96|0
1629789580000|2021-08-24 07:19:40|7277.16|7277.16|7275.4|7275.4|7277.16|7277.16|7275.4|7275.4|0
1629789590000|2021-08-24 07:19:50|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1629789600000|2021-08-24 07:20:00|7276|7276|7276|7276|7276|7276|7276|7276|0
1629789700000|2021-08-24 07:21:40|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1629789790000|2021-08-24 07:23:10|7275.98|7275.98|7276.53|7276.53|7276.53|7276.53|7275.98|7275.98|0
1629789800000|2021-08-24 07:23:20|7275.07|7275.07|7273.67|7273.67|7275.07|7275.07|7273.67|7273.67|0
1629789810000|2021-08-24 07:23:30|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|0
1629789830000|2021-08-24 07:23:50|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|0
1629789850000|2021-08-24 07:24:10|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|0
1629789860000|2021-08-24 07:24:20|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1629789880000|2021-08-24 07:24:40|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1629789900000|2021-08-24 07:25:00|7270.57|7270.57|7269.86|7269.86|7270.57|7270.57|7269.86|7269.86|0
1629789920000|2021-08-24 07:25:20|7270.57|7270.57|7270.85|7270.85|7270.85|7270.85|7270.57|7270.57|0
1629789930000|2021-08-24 07:25:30|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1629789940000|2021-08-24 07:25:40|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1629789960000|2021-08-24 07:26:00|7269.91|7269.91|7269.56|7269.56|7269.91|7269.91|7269.56|7269.56|0
1629789990000|2021-08-24 07:26:30|7270.26|7270.26|7270.67|7270.67|7270.96|7270.96|7270.26|7270.26|0
1629790020000|2021-08-24 07:27:00|7268.56|7268.56|7269.26|7269.26|7269.26|7269.26|7268.56|7268.56|0
1629790040000|2021-08-24 07:27:20|7270.66|7270.66|7271.01|7271.01|7271.01|7271.01|7270.66|7270.66|0
1629790050000|2021-08-24 07:27:30|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1629790090000|2021-08-24 07:28:10|7272.25|7272.25|7271.18|7271.18|7272.25|7272.25|7271.18|7271.18|0
1629790100000|2021-08-24 07:28:20|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|0
1629790110000|2021-08-24 07:28:30|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1629790160000|2021-08-24 07:29:20|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1629790170000|2021-08-24 07:29:30|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1629790200000|2021-08-24 07:30:00|7273.83|7273.83|7274.18|7274.18|7274.18|7274.18|7273.83|7273.83|0
1629790240000|2021-08-24 07:30:40|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1629790290000|2021-08-24 07:31:30|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|0
1629790300000|2021-08-24 07:31:40|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1629790310000|2021-08-24 07:31:50|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1629790370000|2021-08-24 07:32:50|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1629790420000|2021-08-24 07:33:40|7274.27|7274.27|7273.57|7273.57|7274.27|7274.27|7273.57|7273.57|0
1629790440000|2021-08-24 07:34:00|7273|7273|7273.06|7273.06|7273.34|7273.34|7273|7273|0
1629790460000|2021-08-24 07:34:20|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1629790470000|2021-08-24 07:34:30|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1629790490000|2021-08-24 07:34:50|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1629790500000|2021-08-24 07:35:00|7271.52|7271.52|7271.41|7271.41|7272.56|7272.56|7271.03|7271.03|0
1629790510000|2021-08-24 07:35:10|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1629790530000|2021-08-24 07:35:30|7272.45|7272.45|7272.8|7272.8|7272.8|7272.8|7272.45|7272.45|0
1629790550000|2021-08-24 07:35:50|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1629790560000|2021-08-24 07:36:00|7274.9|7274.9|7274.2|7274.2|7274.9|7274.9|7274.2|7274.2|0
1629790600000|2021-08-24 07:36:40|7274.55|7274.55|7274.83|7274.83|7274.83|7274.83|7274.55|7274.55|0
1629790610000|2021-08-24 07:36:50|7274.13|7274.13|7275.11|7275.11|7275.11|7275.11|7274.13|7274.13|0
1629790620000|2021-08-24 07:37:00|7276.15|7276.15|7277.1|7277.1|7277.1|7277.1|7276.15|7276.15|0
1629790640000|2021-08-24 07:37:20|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|0
1629790660000|2021-08-24 07:37:40|7277.1|7277.1|7277.8|7277.8|7277.8|7277.8|7277.1|7277.1|0
1629790670000|2021-08-24 07:37:50|7278.28|7278.28|7279.79|7279.79|7279.79|7279.79|7278.28|7278.28|0
1629790680000|2021-08-24 07:38:00|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1629790690000|2021-08-24 07:38:10|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1629790710000|2021-08-24 07:38:30|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1629790740000|2021-08-24 07:39:00|7280.59|7280.59|7278.64|7278.64|7280.59|7280.59|7278.64|7278.64|0
1629790750000|2021-08-24 07:39:10|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|0
1629790760000|2021-08-24 07:39:20|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1629790790000|2021-08-24 07:39:50|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1629790800000|2021-08-24 07:40:00|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|0
1629790820000|2021-08-24 07:40:20|7278.97|7278.97|7277.74|7277.74|7278.97|7278.97|7277.74|7277.74|0
1629790840000|2021-08-24 07:40:40|7276.69|7276.69|7277.67|7277.67|7277.67|7277.67|7276.69|7276.69|0
1629790860000|2021-08-24 07:41:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1629790900000|2021-08-24 07:41:40|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1629790910000|2021-08-24 07:41:50|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1629790920000|2021-08-24 07:42:00|7275.61|7275.61|7275.9|7275.9|7275.9|7275.9|7275.61|7275.61|0
1629790960000|2021-08-24 07:42:40|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1629791020000|2021-08-24 07:43:40|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1629791040000|2021-08-24 07:44:00|7274.42|7274.42|7274.07|7274.07|7274.42|7274.42|7273.73|7273.73|0
1629791070000|2021-08-24 07:44:30|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1629791090000|2021-08-24 07:44:50|7273.45|7273.45|7273.45|7273.45|7273.45|7273.45|7273.45|7273.45|0
1629791100000|2021-08-24 07:45:00|7273.08|7273.08|7272.24|7272.24|7273.08|7273.08|7272.24|7272.24|0
1629791120000|2021-08-24 07:45:20|7273.22|7273.22|7273.02|7273.02|7273.51|7273.51|7273.02|7273.02|0
1629791130000|2021-08-24 07:45:30|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1629791150000|2021-08-24 07:45:50|7273.23|7273.23|7271.73|7271.73|7273.23|7273.23|7271.73|7271.73|0
1629791160000|2021-08-24 07:46:00|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1629791170000|2021-08-24 07:46:10|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1629791180000|2021-08-24 07:46:20|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|0
1629791190000|2021-08-24 07:46:30|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|0
1629791250000|2021-08-24 07:47:30|7272.69|7272.69|7273.38|7273.38|7273.38|7273.38|7272.69|7272.69|0
1629791260000|2021-08-24 07:47:40|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1629791300000|2021-08-24 07:48:20|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1629791310000|2021-08-24 07:48:30|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1629791320000|2021-08-24 07:48:40|7275.83|7275.83|7276.53|7276.53|7276.53|7276.53|7275.83|7275.83|0
1629791370000|2021-08-24 07:49:30|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1629791390000|2021-08-24 07:49:50|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1629791400000|2021-08-24 07:50:00|7274.93|7274.93|7275.63|7275.63|7275.63|7275.63|7274.93|7274.93|0
1629791410000|2021-08-24 07:50:10|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1629791420000|2021-08-24 07:50:20|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|0
1629791440000|2021-08-24 07:50:40|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|0
1629791490000|2021-08-24 07:51:30|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1629791550000|2021-08-24 07:52:30|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1629791570000|2021-08-24 07:52:50|7274.56|7274.56|7275.11|7275.11|7275.3|7275.3|7274.56|7274.56|0
1629791600000|2021-08-24 07:53:20|7274.93|7274.93|7275.55|7275.55|7275.55|7275.55|7274.58|7274.58|0
1629791620000|2021-08-24 07:53:40|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|0
1629791630000|2021-08-24 07:53:50|7276.6|7276.6|7277.3|7277.3|7277.3|7277.3|7276.6|7276.6|0
1629791660000|2021-08-24 07:54:20|7278.45|7278.45|7278.74|7278.74|7278.74|7278.74|7278.45|7278.45|0
1629791680000|2021-08-24 07:54:40|7278.03|7278.03|7277.05|7277.05|7278.03|7278.03|7277.05|7277.05|0
1629791700000|2021-08-24 07:55:00|7278.18|7278.18|7277.79|7277.79|7278.18|7278.18|7277.5|7277.5|0
1629791710000|2021-08-24 07:55:10|7278.14|7278.14|7278.84|7278.84|7278.84|7278.84|7278.14|7278.14|0
1629791720000|2021-08-24 07:55:20|7278.55|7278.55|7278.9|7278.9|7278.9|7278.9|7278.55|7278.55|0
1629791760000|2021-08-24 07:56:00|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1629791800000|2021-08-24 07:56:40|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1629791810000|2021-08-24 07:56:50|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1629791840000|2021-08-24 07:57:20|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1629791900000|2021-08-24 07:58:20|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|0
1629791910000|2021-08-24 07:58:30|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|0
1629791920000|2021-08-24 07:58:40|7276.33|7276.33|7275.96|7275.96|7276.33|7276.33|7275.96|7275.96|0
1629791990000|2021-08-24 07:59:50|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1629792020000|2021-08-24 08:00:20|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1629792030000|2021-08-24 08:00:30|7273.36|7273.36|7272.52|7272.52|7273.91|7273.91|7272.52|7272.52|0
1629792050000|2021-08-24 08:00:50|7272.15|7272.15|7272.1|7272.1|7272.85|7272.85|7272.1|7272.1|0
1629792070000|2021-08-24 08:01:10|7272.65|7272.65|7273.75|7273.75|7273.75|7273.75|7272.28|7272.28|0
1629792080000|2021-08-24 08:01:20|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1629792100000|2021-08-24 08:01:40|7274.79|7274.79|7275.49|7275.49|7275.49|7275.49|7274.79|7274.79|0
1629792120000|2021-08-24 08:02:00|7275.68|7275.68|7275.19|7275.19|7275.68|7275.68|7275.19|7275.19|0
1629792130000|2021-08-24 08:02:10|7275|7275|7275.98|7275.98|7275.98|7275.98|7275|7275|0
1629792150000|2021-08-24 08:02:30|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|7276.68|0
1629792190000|2021-08-24 08:03:10|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1629792210000|2021-08-24 08:03:30|7278.3|7278.3|7277.81|7277.81|7278.3|7278.3|7277.81|7277.81|0
1629792230000|2021-08-24 08:03:50|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1629792290000|2021-08-24 08:04:50|7276.42|7276.42|7276.77|7276.77|7276.77|7276.77|7276.42|7276.42|0
1629792300000|2021-08-24 08:05:00|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|0
1629792310000|2021-08-24 08:05:10|7277.54|7277.54|7278.24|7278.24|7278.24|7278.24|7277.54|7277.54|0
1629792360000|2021-08-24 08:06:00|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1629792380000|2021-08-24 08:06:20|7279.55|7279.55|7280.09|7280.09|7280.09|7280.09|7279.55|7279.55|0
1629792410000|2021-08-24 08:06:50|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|0
1629792420000|2021-08-24 08:07:00|7281.43|7281.43|7281.92|7281.92|7281.92|7281.92|7281.43|7281.43|0
1629792440000|2021-08-24 08:07:20|7281.74|7281.74|7283.56|7283.56|7283.56|7283.56|7281.74|7281.74|0
1629792450000|2021-08-24 08:07:30|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1629792470000|2021-08-24 08:07:50|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|0
1629792500000|2021-08-24 08:08:20|7285.38|7285.38|7285.56|7285.56|7285.56|7285.56|7285.38|7285.38|0
1629792520000|2021-08-24 08:08:40|7285.91|7285.91|7285.56|7285.56|7286.4|7286.4|7285.56|7285.56|0
1629792540000|2021-08-24 08:09:00|7285.85|7285.85|7284.78|7284.78|7285.85|7285.85|7284.78|7284.78|0
1629792600000|2021-08-24 08:10:00|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|0
1629792610000|2021-08-24 08:10:10|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1629792630000|2021-08-24 08:10:30|7284.85|7284.85|7284.85|7284.85|7284.85|7284.85|7284.85|7284.85|0
1629792660000|2021-08-24 08:11:00|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|0
1629792720000|2021-08-24 08:12:00|7285.48|7285.48|7285.77|7285.77|7285.77|7285.77|7285.48|7285.48|0
1629792750000|2021-08-24 08:12:30|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1629792790000|2021-08-24 08:13:10|7285.96|7285.96|7285.61|7285.61|7285.96|7285.96|7285.47|7285.47|0
1629792820000|2021-08-24 08:13:40|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|0
1629792840000|2021-08-24 08:14:00|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1629792850000|2021-08-24 08:14:10|7285.06|7285.06|7285.38|7285.38|7285.76|7285.76|7285.06|7285.06|0
1629792880000|2021-08-24 08:14:40|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|0
1629792900000|2021-08-24 08:15:00|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|0
1629792930000|2021-08-24 08:15:30|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|0
1629792940000|2021-08-24 08:15:40|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|0
1629792950000|2021-08-24 08:15:50|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|0
1629792980000|2021-08-24 08:16:20|7284.68|7284.68|7284.97|7284.97|7284.97|7284.97|7284.68|7284.68|0
1629793000000|2021-08-24 08:16:40|7285.46|7285.46|7286.44|7286.44|7286.44|7286.44|7285.46|7285.46|0
1629793010000|2021-08-24 08:16:50|7286.78|7286.78|7287.13|7287.13|7287.13|7287.13|7286.78|7286.78|0
1629793020000|2021-08-24 08:17:00|7287.71|7287.71|7287.42|7287.42|7287.71|7287.71|7287.42|7287.42|0
1629793030000|2021-08-24 08:17:10|7288.17|7288.17|7288.17|7288.17|7288.17|7288.17|7288.17|7288.17|0
1629793080000|2021-08-24 08:18:00|7287.13|7287.13|7286.01|7286.01|7287.82|7287.82|7286.01|7286.01|0
1629793120000|2021-08-24 08:18:40|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|0
1629793140000|2021-08-24 08:19:00|7286.99|7286.99|7286.99|7286.99|7287.34|7287.34|7286.99|7286.99|0
1629793180000|2021-08-24 08:19:40|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|0
1629793210000|2021-08-24 08:20:10|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|0
1629793230000|2021-08-24 08:20:30|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|7286.71|0
1629793240000|2021-08-24 08:20:40|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|0
1629793250000|2021-08-24 08:20:50|7286.07|7286.07|7285.72|7285.72|7286.07|7286.07|7285.72|7285.72|0
1629793320000|2021-08-24 08:22:00|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.03|7285.03|0
1629793350000|2021-08-24 08:22:30|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|0
1629793400000|2021-08-24 08:23:20|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1629793430000|2021-08-24 08:23:50|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1629793440000|2021-08-24 08:24:00|7287.24|7287.24|7285.08|7285.08|7287.24|7287.24|7284.89|7284.89|0
1629793480000|2021-08-24 08:24:40|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1629793520000|2021-08-24 08:25:20|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|0
1629793590000|2021-08-24 08:26:30|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1629793600000|2021-08-24 08:26:40|7282.55|7282.55|7282.2|7282.2|7282.55|7282.55|7282.2|7282.2|0
1629793610000|2021-08-24 08:26:50|7282.55|7282.55|7282.9|7282.9|7282.9|7282.9|7282.2|7282.2|0
1629793630000|2021-08-24 08:27:10|7282.2|7282.2|7281.5|7281.5|7282.2|7282.2|7281.5|7281.5|0
1629793660000|2021-08-24 08:27:40|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|0
1629793680000|2021-08-24 08:28:00|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1629793690000|2021-08-24 08:28:10|7282.76|7282.76|7283.11|7283.11|7283.11|7283.11|7282.76|7282.76|0
1629793700000|2021-08-24 08:28:20|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|0
1629793760000|2021-08-24 08:29:20|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1629793800000|2021-08-24 08:30:00|7284.54|7284.54|7284.05|7284.05|7284.54|7284.54|7284.05|7284.05|0
1629793810000|2021-08-24 08:30:10|7284.61|7284.61|7284.96|7284.96|7284.96|7284.96|7284.61|7284.61|0
1629793850000|2021-08-24 08:30:50|7285.37|7285.37|7285.58|7285.58|7285.58|7285.58|7285.37|7285.37|0
1629793860000|2021-08-24 08:31:00|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|0
1629793900000|2021-08-24 08:31:40|7286.49|7286.49|7286.67|7286.67|7286.67|7286.67|7286.49|7286.49|0
1629793910000|2021-08-24 08:31:50|7287.37|7287.37|7286.67|7286.67|7287.37|7287.37|7286.67|7286.67|0
1629793940000|2021-08-24 08:32:20|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|0
1629793950000|2021-08-24 08:32:30|7286.65|7286.65|7286.3|7286.3|7286.65|7286.65|7286.3|7286.3|0
1629793960000|2021-08-24 08:32:40|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1629793990000|2021-08-24 08:33:10|7285.47|7285.47|7285.65|7285.65|7285.65|7285.65|7285.47|7285.47|0
1629794000000|2021-08-24 08:33:20|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1629794010000|2021-08-24 08:33:30|7283.96|7283.96|7283.26|7283.26|7283.96|7283.96|7282.91|7282.91|0
1629794020000|2021-08-24 08:33:40|7282.71|7282.71|7283.43|7283.43|7283.43|7283.43|7282.71|7282.71|0
1629794030000|2021-08-24 08:33:50|7282.56|7282.56|7282.28|7282.28|7282.56|7282.56|7282.28|7282.28|0
1629794050000|2021-08-24 08:34:10|7281.79|7281.79|7282.28|7282.28|7282.28|7282.28|7281.79|7281.79|0
1629794060000|2021-08-24 08:34:20|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1629794070000|2021-08-24 08:34:30|7281.02|7281.02|7280.32|7280.32|7281.02|7281.02|7280.32|7280.32|0
1629794080000|2021-08-24 08:34:40|7282.06|7282.06|7282.44|7282.44|7282.44|7282.44|7282.06|7282.06|0
1629794090000|2021-08-24 08:34:50|7282.09|7282.09|7280.99|7280.99|7282.09|7282.09|7280.99|7280.99|0
1629794100000|2021-08-24 08:35:00|7280.5|7280.5|7280.99|7280.99|7280.99|7280.99|7280.5|7280.5|0
1629794130000|2021-08-24 08:35:30|7280.64|7280.64|7280.29|7280.29|7280.64|7280.64|7280.29|7280.29|0
1629794140000|2021-08-24 08:35:40|7281.04|7281.04|7281.53|7281.53|7281.53|7281.53|7281.04|7281.04|0
1629794160000|2021-08-24 08:36:00|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1629794170000|2021-08-24 08:36:10|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|0
1629794190000|2021-08-24 08:36:30|7281.67|7281.67|7282.37|7282.37|7282.37|7282.37|7281.67|7281.67|0
1629794220000|2021-08-24 08:37:00|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1629794240000|2021-08-24 08:37:20|7282.31|7282.31|7282.8|7282.8|7282.8|7282.8|7282.31|7282.31|0
1629794270000|2021-08-24 08:37:50|7282.61|7282.61|7282.47|7282.47|7282.81|7282.81|7282.33|7282.33|0
1629794280000|2021-08-24 08:38:00|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1629794290000|2021-08-24 08:38:10|7281.91|7281.91|7281.11|7281.11|7281.91|7281.91|7280.06|7280.06|0
1629794300000|2021-08-24 08:38:20|7280.4|7280.4|7279.71|7279.71|7280.4|7280.4|7279.71|7279.71|0
1629794310000|2021-08-24 08:38:30|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1629794320000|2021-08-24 08:38:40|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1629794330000|2021-08-24 08:38:50|7279|7279|7279.35|7279.35|7279.35|7279.35|7279|7279|0
1629794340000|2021-08-24 08:39:00|7280.05|7280.05|7280.05|7280.05|7280.75|7280.75|7280.05|7280.05|0
1629794360000|2021-08-24 08:39:20|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1629794380000|2021-08-24 08:39:40|7279.33|7279.33|7279.91|7279.91|7279.91|7279.91|7279.33|7279.33|0
1629794390000|2021-08-24 08:39:50|7279.21|7279.21|7279.58|7279.58|7279.58|7279.58|7279.21|7279.21|0
1629794400000|2021-08-24 08:40:00|7279.79|7279.79|7280.7|7280.7|7280.7|7280.7|7279.79|7279.79|0
1629794420000|2021-08-24 08:40:20|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1629794440000|2021-08-24 08:40:40|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1629794510000|2021-08-24 08:41:50|7283.19|7283.19|7282.7|7282.7|7283.19|7283.19|7282.7|7282.7|0
1629794520000|2021-08-24 08:42:00|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1629794530000|2021-08-24 08:42:10|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1629794550000|2021-08-24 08:42:30|7281.91|7281.91|7282.4|7282.4|7282.4|7282.4|7281.91|7281.91|0
1629794600000|2021-08-24 08:43:20|7282.89|7282.89|7283.86|7283.86|7283.86|7283.86|7282.89|7282.89|0
1629794620000|2021-08-24 08:43:40|7281.99|7281.99|7282.27|7282.27|7282.27|7282.27|7281.99|7281.99|0
1629794640000|2021-08-24 08:44:00|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|0
1629794660000|2021-08-24 08:44:20|7280.6|7280.6|7280.25|7280.25|7280.6|7280.6|7280.25|7280.25|0
1629794740000|2021-08-24 08:45:40|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1629794750000|2021-08-24 08:45:50|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1629794770000|2021-08-24 08:46:10|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1629794800000|2021-08-24 08:46:40|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1629794830000|2021-08-24 08:47:10|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1629794880000|2021-08-24 08:48:00|7279.48|7279.48|7280.23|7280.23|7280.23|7280.23|7279.48|7279.48|0
1629794890000|2021-08-24 08:48:10|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|0
1629794900000|2021-08-24 08:48:20|7280.87|7280.87|7281.22|7281.22|7281.22|7281.22|7280.87|7280.87|0
1629794910000|2021-08-24 08:48:30|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1629794920000|2021-08-24 08:48:40|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1629795000000|2021-08-24 08:50:00|7281.11|7281.11|7280.28|7280.28|7281.11|7281.11|7280.28|7280.28|0
1629795030000|2021-08-24 08:50:30|7280.09|7280.09|7280.44|7280.44|7280.44|7280.44|7280.09|7280.09|0
1629795060000|2021-08-24 08:51:00|7280.81|7280.81|7281|7281|7281|7281|7280.81|7280.81|0
1629795070000|2021-08-24 08:51:10|7280.51|7280.51|7280.22|7280.22|7280.51|7280.51|7280.22|7280.22|0
1629795090000|2021-08-24 08:51:30|7280.04|7280.04|7279.75|7279.75|7280.04|7280.04|7279.75|7279.75|0
1629795100000|2021-08-24 08:51:40|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1629795120000|2021-08-24 08:52:00|7278.34|7278.34|7278.69|7278.69|7278.69|7278.69|7278.34|7278.34|0
1629795130000|2021-08-24 08:52:10|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1629795140000|2021-08-24 08:52:20|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1629795150000|2021-08-24 08:52:30|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1629795160000|2021-08-24 08:52:40|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1629795210000|2021-08-24 08:53:30|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1629795240000|2021-08-24 08:54:00|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1629795290000|2021-08-24 08:54:50|7275.29|7275.29|7273.79|7273.79|7275.29|7275.29|7273.79|7273.79|0
1629795370000|2021-08-24 08:56:10|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|0
1629795390000|2021-08-24 08:56:30|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1629795430000|2021-08-24 08:57:10|7271.83|7271.83|7272.11|7272.11|7272.11|7272.11|7271.83|7271.83|0
1629795440000|2021-08-24 08:57:20|7271.63|7271.63|7272.11|7272.11|7272.11|7272.11|7271.63|7271.63|0
1629795450000|2021-08-24 08:57:30|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1629795470000|2021-08-24 08:57:50|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1629795510000|2021-08-24 08:58:30|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1629795570000|2021-08-24 08:59:30|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1629795630000|2021-08-24 09:00:30|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1629795650000|2021-08-24 09:00:50|7271.72|7271.72|7271.14|7271.14|7271.72|7271.72|7271.14|7271.14|0
1629795710000|2021-08-24 09:01:50|7271.33|7271.33|7272.65|7272.65|7272.65|7272.65|7271.33|7271.33|0
1629795720000|2021-08-24 09:02:00|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1629795750000|2021-08-24 09:02:30|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1629795770000|2021-08-24 09:02:50|7273.76|7273.76|7273.06|7273.06|7273.76|7273.76|7273.06|7273.06|0
1629795820000|2021-08-24 09:03:40|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1629795850000|2021-08-24 09:04:10|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1629795860000|2021-08-24 09:04:20|7271.94|7271.94|7271.73|7271.73|7271.94|7271.94|7271.73|7271.73|0
1629795880000|2021-08-24 09:04:40|7272.22|7272.22|7271.73|7271.73|7272.7|7272.7|7271.73|7271.73|0
1629795900000|2021-08-24 09:05:00|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1629795950000|2021-08-24 09:05:50|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1629795960000|2021-08-24 09:06:00|7272.1|7272.1|7271.75|7271.75|7272.1|7272.1|7271.75|7271.75|0
1629795980000|2021-08-24 09:06:20|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1629795990000|2021-08-24 09:06:30|7272.98|7272.98|7272.7|7272.7|7272.98|7272.98|7272.7|7272.7|0
1629796000000|2021-08-24 09:06:40|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|0
1629796030000|2021-08-24 09:07:10|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1629796050000|2021-08-24 09:07:30|7271.83|7271.83|7271.83|7271.83|7272.53|7272.53|7271.83|7271.83|0
1629796060000|2021-08-24 09:07:40|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1629796070000|2021-08-24 09:07:50|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1629796080000|2021-08-24 09:08:00|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1629796110000|2021-08-24 09:08:30|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1629796140000|2021-08-24 09:09:00|7271.13|7271.13|7271.47|7271.47|7271.47|7271.47|7271.13|7271.13|0
1629796150000|2021-08-24 09:09:10|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|0
1629796190000|2021-08-24 09:09:50|7270.64|7270.64|7271.13|7271.13|7271.13|7271.13|7270.15|7270.15|0
1629796200000|2021-08-24 09:10:00|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|0
1629796220000|2021-08-24 09:10:20|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1629796270000|2021-08-24 09:11:10|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1629796400000|2021-08-24 09:13:20|7273.2|7273.2|7274.18|7274.18|7274.18|7274.18|7273.2|7273.2|0
1629796410000|2021-08-24 09:13:30|7275.58|7275.58|7275.87|7275.87|7275.87|7275.87|7275.58|7275.58|0
1629796440000|2021-08-24 09:14:00|7276.16|7276.16|7276.52|7276.52|7276.52|7276.52|7276.16|7276.16|0
1629796460000|2021-08-24 09:14:20|7277.5|7277.5|7276.41|7276.41|7277.69|7277.69|7276.41|7276.41|0
1629796470000|2021-08-24 09:14:30|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1629796480000|2021-08-24 09:14:40|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1629796500000|2021-08-24 09:15:00|7276.11|7276.11|7276.46|7276.46|7276.46|7276.46|7276.11|7276.11|0
1629796510000|2021-08-24 09:15:10|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1629796560000|2021-08-24 09:16:00|7276.41|7276.41|7274.25|7274.25|7276.41|7276.41|7274.25|7274.25|0
1629796580000|2021-08-24 09:16:20|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|0
1629796600000|2021-08-24 09:16:40|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1629796610000|2021-08-24 09:16:50|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1629796620000|2021-08-24 09:17:00|7275.14|7275.14|7275.5|7275.5|7275.5|7275.5|7275.14|7275.14|0
1629796640000|2021-08-24 09:17:20|7275.22|7275.22|7274.75|7274.75|7275.22|7275.22|7274.75|7274.75|0
1629796680000|2021-08-24 09:18:00|7275.09|7275.09|7275.44|7275.44|7275.44|7275.44|7275.09|7275.09|0
1629796750000|2021-08-24 09:19:10|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1629796760000|2021-08-24 09:19:20|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|0
1629796820000|2021-08-24 09:20:20|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1629796830000|2021-08-24 09:20:30|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1629796860000|2021-08-24 09:21:00|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|0
1629796870000|2021-08-24 09:21:10|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1629796900000|2021-08-24 09:21:40|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1629796910000|2021-08-24 09:21:50|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1629796920000|2021-08-24 09:22:00|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1629796930000|2021-08-24 09:22:10|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1629796950000|2021-08-24 09:22:30|7276.15|7276.15|7277.01|7277.01|7277.01|7277.01|7276.15|7276.15|0
1629796970000|2021-08-24 09:22:50|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1629797050000|2021-08-24 09:24:10|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|0
1629797090000|2021-08-24 09:24:50|7275.38|7275.38|7275.94|7275.94|7275.94|7275.94|7275.38|7275.38|0
1629797110000|2021-08-24 09:25:10|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1629797130000|2021-08-24 09:25:30|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1629797140000|2021-08-24 09:25:40|7276.14|7276.14|7276.51|7276.51|7276.51|7276.51|7276.14|7276.14|0
1629797190000|2021-08-24 09:26:30|7276.17|7276.17|7276.51|7276.51|7276.51|7276.51|7276.17|7276.17|0
1629797240000|2021-08-24 09:27:20|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|0
1629797260000|2021-08-24 09:27:40|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|7274.99|0
1629797270000|2021-08-24 09:27:50|7275.33|7275.33|7274.99|7274.99|7275.33|7275.33|7274.99|7274.99|0
1629797280000|2021-08-24 09:28:00|7275.47|7275.47|7274.77|7274.77|7275.47|7275.47|7274.77|7274.77|0
1629797290000|2021-08-24 09:28:10|7275.12|7275.12|7274.42|7274.42|7275.12|7275.12|7274.42|7274.42|0
1629797310000|2021-08-24 09:28:30|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1629797320000|2021-08-24 09:28:40|7275.47|7275.47|7275.1|7275.1|7275.47|7275.47|7275.1|7275.1|0
1629797350000|2021-08-24 09:29:10|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1629797370000|2021-08-24 09:29:30|7275.45|7275.45|7275.94|7275.94|7275.94|7275.94|7275.45|7275.45|0
1629797400000|2021-08-24 09:30:00|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1629797410000|2021-08-24 09:30:10|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1629797420000|2021-08-24 09:30:20|7276.83|7276.83|7276.54|7276.54|7276.83|7276.83|7276.54|7276.54|0
1629797450000|2021-08-24 09:30:50|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1629797470000|2021-08-24 09:31:10|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1629797480000|2021-08-24 09:31:20|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|0
1629797520000|2021-08-24 09:32:00|7277.63|7277.63|7277.45|7277.45|7277.63|7277.63|7277.45|7277.45|0
1629797570000|2021-08-24 09:32:50|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1629797580000|2021-08-24 09:33:00|7276.7|7276.7|7275.95|7275.95|7276.7|7276.7|7275.95|7275.95|0
1629797630000|2021-08-24 09:33:50|7275.76|7275.76|7276.14|7276.14|7276.14|7276.14|7275.76|7275.76|0
1629797640000|2021-08-24 09:34:00|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1629797700000|2021-08-24 09:35:00|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1629797730000|2021-08-24 09:35:30|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1629797810000|2021-08-24 09:36:50|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1629797830000|2021-08-24 09:37:10|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1629797850000|2021-08-24 09:37:30|7275.67|7275.67|7276.02|7276.02|7276.02|7276.02|7275.67|7275.67|0
1629797880000|2021-08-24 09:38:00|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1629797950000|2021-08-24 09:39:10|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1629797960000|2021-08-24 09:39:20|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1629797980000|2021-08-24 09:39:40|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1629798030000|2021-08-24 09:40:30|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1629798040000|2021-08-24 09:40:40|7273.16|7273.16|7272.11|7272.11|7273.16|7273.16|7272.11|7272.11|0
1629798050000|2021-08-24 09:40:50|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|0
1629798060000|2021-08-24 09:41:00|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1629798090000|2021-08-24 09:41:30|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|0
1629798110000|2021-08-24 09:41:50|7270.15|7270.15|7269.93|7269.93|7270.5|7270.5|7269.93|7269.93|0
1629798120000|2021-08-24 09:42:00|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1629798130000|2021-08-24 09:42:10|7269.46|7269.46|7269.74|7269.74|7269.74|7269.74|7269.46|7269.46|0
1629798140000|2021-08-24 09:42:20|7269.56|7269.56|7268.51|7268.51|7269.56|7269.56|7268.51|7268.51|0
1629798160000|2021-08-24 09:42:40|7268.88|7268.88|7269.07|7269.07|7269.07|7269.07|7268.88|7268.88|0
1629798180000|2021-08-24 09:43:00|7269.25|7269.25|7269.62|7269.62|7269.62|7269.62|7269.25|7269.25|0
1629798190000|2021-08-24 09:43:10|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1629798220000|2021-08-24 09:43:40|7270.61|7270.61|7270.63|7270.63|7270.98|7270.98|7270.61|7270.61|0
1629798240000|2021-08-24 09:44:00|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|0
1629798260000|2021-08-24 09:44:20|7270.96|7270.96|7271.71|7271.71|7271.71|7271.71|7270.96|7270.96|0
1629798300000|2021-08-24 09:45:00|7272|7272|7272|7272|7272|7272|7272|7272|0
1629798340000|2021-08-24 09:45:40|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1629798500000|2021-08-24 09:48:20|7272.98|7272.98|7273.35|7273.35|7273.35|7273.35|7272.98|7272.98|0
1629798520000|2021-08-24 09:48:40|7273|7273|7273|7273|7273|7273|7273|7273|0
1629798540000|2021-08-24 09:49:00|7272.02|7272.02|7271.32|7271.32|7272.37|7272.37|7271.32|7271.32|0
1629798580000|2021-08-24 09:49:40|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1629798590000|2021-08-24 09:49:50|7271.32|7271.32|7271.5|7271.5|7271.5|7271.5|7271.32|7271.32|0
1629798650000|2021-08-24 09:50:50|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|0
1629798660000|2021-08-24 09:51:00|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|0
1629798720000|2021-08-24 09:52:00|7272.52|7272.52|7271.82|7271.82|7272.52|7272.52|7271.82|7271.82|0
1629798780000|2021-08-24 09:53:00|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|0
1629798790000|2021-08-24 09:53:10|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1629798890000|2021-08-24 09:54:50|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1629798900000|2021-08-24 09:55:00|7272.74|7272.74|7273.44|7273.44|7273.44|7273.44|7272.74|7272.74|0
1629798910000|2021-08-24 09:55:10|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1629798930000|2021-08-24 09:55:30|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1629798990000|2021-08-24 09:56:30|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|0
1629799010000|2021-08-24 09:56:50|7274.26|7274.26|7274.07|7274.07|7274.26|7274.26|7274.07|7274.07|0
1629799020000|2021-08-24 09:57:00|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1629799080000|2021-08-24 09:58:00|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1629799110000|2021-08-24 09:58:30|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|0
1629799130000|2021-08-24 09:58:50|7273.2|7273.2|7273.31|7273.31|7273.69|7273.69|7273.2|7273.2|0
1629799150000|2021-08-24 09:59:10|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1629799160000|2021-08-24 09:59:20|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|0
1629799180000|2021-08-24 09:59:40|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1629799190000|2021-08-24 09:59:50|7272.52|7272.52|7272.17|7272.17|7272.52|7272.52|7272.17|7272.17|0
1629799210000|2021-08-24 10:00:10|7271.92|7271.92|7272.9|7272.9|7272.9|7272.9|7271.92|7271.92|0
1629799220000|2021-08-24 10:00:20|7273.08|7273.08|7274.16|7274.16|7274.16|7274.16|7273.08|7273.08|0
1629799280000|2021-08-24 10:01:20|7274.86|7274.86|7275.56|7275.56|7275.56|7275.56|7274.86|7274.86|0
1629799300000|2021-08-24 10:01:40|7276.05|7276.05|7276.91|7276.91|7276.91|7276.91|7276.05|7276.05|0
1629799320000|2021-08-24 10:02:00|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1629799330000|2021-08-24 10:02:10|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|0
1629799340000|2021-08-24 10:02:20|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1629799350000|2021-08-24 10:02:30|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1629799380000|2021-08-24 10:03:00|7275.18|7275.18|7275.67|7275.67|7275.67|7275.67|7275.18|7275.18|0
1629799430000|2021-08-24 10:03:50|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1629799440000|2021-08-24 10:04:00|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1629799450000|2021-08-24 10:04:10|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|0
1629799460000|2021-08-24 10:04:20|7277.38|7277.38|7277.56|7277.56|7277.56|7277.56|7277.38|7277.38|0
1629799490000|2021-08-24 10:04:50|7277.85|7277.85|7277.66|7277.66|7277.85|7277.85|7277.66|7277.66|0
1629799500000|2021-08-24 10:05:00|7277.38|7277.38|7277.19|7277.19|7277.38|7277.38|7277.19|7277.19|0
1629799510000|2021-08-24 10:05:10|7277.89|7277.89|7277.71|7277.71|7277.89|7277.89|7277.71|7277.71|0
1629799530000|2021-08-24 10:05:30|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1629799580000|2021-08-24 10:06:20|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|0
1629799600000|2021-08-24 10:06:40|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1629799660000|2021-08-24 10:07:40|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1629799670000|2021-08-24 10:07:50|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1629799700000|2021-08-24 10:08:20|7279.46|7279.46|7279.94|7279.94|7279.94|7279.94|7279.46|7279.46|0
1629799710000|2021-08-24 10:08:30|7279.6|7279.6|7279.94|7279.94|7279.94|7279.94|7279.6|7279.6|0
1629799720000|2021-08-24 10:08:40|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1629799730000|2021-08-24 10:08:50|7279.94|7279.94|7279.57|7279.57|7279.94|7279.94|7279.57|7279.57|0
1629799750000|2021-08-24 10:09:10|7279.38|7279.38|7279.55|7279.55|7279.57|7279.57|7279.2|7279.2|0
1629799760000|2021-08-24 10:09:20|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1629799800000|2021-08-24 10:10:00|7278.71|7278.71|7277.94|7277.94|7278.71|7278.71|7277.94|7277.94|0
1629799810000|2021-08-24 10:10:10|7278.64|7278.64|7278.29|7278.29|7278.64|7278.64|7278.29|7278.29|0
1629799820000|2021-08-24 10:10:20|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1629799830000|2021-08-24 10:10:30|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7276.49|7276.49|0
1629799880000|2021-08-24 10:11:20|7277.89|7277.89|7278.17|7278.17|7278.17|7278.17|7277.89|7277.89|0
1629799920000|2021-08-24 10:12:00|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|0
1629799950000|2021-08-24 10:12:30|7280.32|7280.32|7280.89|7280.89|7280.89|7280.89|7280.32|7280.32|0
1629799960000|2021-08-24 10:12:40|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|0
1629800010000|2021-08-24 10:13:30|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1629800020000|2021-08-24 10:13:40|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|0
1629800040000|2021-08-24 10:14:00|7280.2|7280.2|7280.18|7280.18|7280.2|7280.2|7279.83|7279.83|0
1629800060000|2021-08-24 10:14:20|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1629800070000|2021-08-24 10:14:30|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|0
1629800090000|2021-08-24 10:14:50|7281|7281|7281|7281|7281|7281|7281|7281|0
1629800100000|2021-08-24 10:15:00|7281.37|7281.37|7281.74|7281.74|7281.74|7281.74|7281.37|7281.37|0
1629800110000|2021-08-24 10:15:10|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|0
1629800160000|2021-08-24 10:16:00|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|0
1629800170000|2021-08-24 10:16:10|7279.09|7279.09|7278.74|7278.74|7279.09|7279.09|7278.39|7278.39|0
1629800240000|2021-08-24 10:17:20|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1629800250000|2021-08-24 10:17:30|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1629800260000|2021-08-24 10:17:40|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1629800320000|2021-08-24 10:18:40|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1629800330000|2021-08-24 10:18:50|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1629800340000|2021-08-24 10:19:00|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1629800380000|2021-08-24 10:19:40|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1629800420000|2021-08-24 10:20:20|7278.95|7278.95|7279.13|7279.13|7279.13|7279.13|7278.95|7278.95|0
1629800430000|2021-08-24 10:20:30|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1629800520000|2021-08-24 10:22:00|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1629800540000|2021-08-24 10:22:20|7278.76|7278.76|7278.57|7278.57|7278.76|7278.76|7278.57|7278.57|0
1629800560000|2021-08-24 10:22:40|7277.83|7277.83|7278.2|7278.2|7278.2|7278.2|7277.83|7277.83|0
1629800580000|2021-08-24 10:23:00|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1629800600000|2021-08-24 10:23:20|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1629800630000|2021-08-24 10:23:50|7279.46|7279.46|7279.27|7279.27|7279.46|7279.46|7279.27|7279.27|0
1629800650000|2021-08-24 10:24:10|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1629800690000|2021-08-24 10:24:50|7278.93|7278.93|7279.63|7279.63|7279.63|7279.63|7278.93|7278.93|0
1629800700000|2021-08-24 10:25:00|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1629800740000|2021-08-24 10:25:40|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|0
1629800770000|2021-08-24 10:26:10|7280.32|7280.32|7280.67|7280.67|7280.67|7280.67|7280.32|7280.32|0
1629800780000|2021-08-24 10:26:20|7281.16|7281.16|7281.88|7281.88|7281.88|7281.88|7281.16|7281.16|0
1629800800000|2021-08-24 10:26:40|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1629800820000|2021-08-24 10:27:00|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1629800850000|2021-08-24 10:27:30|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|0
1629800860000|2021-08-24 10:27:40|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1629800910000|2021-08-24 10:28:30|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|0
1629800920000|2021-08-24 10:28:40|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1629800930000|2021-08-24 10:28:50|7286.89|7286.89|7286.4|7286.4|7286.89|7286.89|7286.4|7286.4|0
1629800940000|2021-08-24 10:29:00|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|0
1629800970000|2021-08-24 10:29:30|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|0
1629801000000|2021-08-24 10:30:00|7287.58|7287.58|7288.27|7288.27|7288.27|7288.27|7287.58|7287.58|0
1629801070000|2021-08-24 10:31:10|7287.57|7287.57|7287.57|7287.57|7287.76|7287.76|7287.57|7287.57|0
1629801160000|2021-08-24 10:32:40|7287.92|7287.92|7287.57|7287.57|7287.92|7287.92|7287.57|7287.57|0
1629801180000|2021-08-24 10:33:00|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|0
1629801210000|2021-08-24 10:33:30|7285.47|7285.47|7284.77|7284.77|7285.47|7285.47|7284.77|7284.77|0
1629801320000|2021-08-24 10:35:20|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|0
1629801330000|2021-08-24 10:35:30|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|0
1629801350000|2021-08-24 10:35:50|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|0
1629801360000|2021-08-24 10:36:00|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|0
1629801370000|2021-08-24 10:36:10|7285.12|7285.12|7284.77|7284.77|7285.12|7285.12|7284.77|7284.77|0
1629801380000|2021-08-24 10:36:20|7285.12|7285.12|7284.77|7284.77|7285.12|7285.12|7284.77|7284.77|0
1629801390000|2021-08-24 10:36:30|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|0
1629801440000|2021-08-24 10:37:20|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1629801510000|2021-08-24 10:38:30|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|0
1629801520000|2021-08-24 10:38:40|7283.86|7283.86|7284.41|7284.41|7284.41|7284.41|7283.86|7283.86|0
1629801550000|2021-08-24 10:39:10|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|0
1629801570000|2021-08-24 10:39:30|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1629801590000|2021-08-24 10:39:50|7283.08|7283.08|7282.74|7282.74|7283.08|7283.08|7282.74|7282.74|0
1629801600000|2021-08-24 10:40:00|7283.22|7283.22|7283.71|7283.71|7283.71|7283.71|7283.22|7283.22|0
1629801610000|2021-08-24 10:40:10|7284.41|7284.41|7284.46|7284.46|7285.16|7285.16|7284.41|7284.41|0
1629801660000|2021-08-24 10:41:00|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|0
1629801710000|2021-08-24 10:41:50|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1629801730000|2021-08-24 10:42:10|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|0
1629801740000|2021-08-24 10:42:20|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1629801780000|2021-08-24 10:43:00|7285.01|7285.01|7285.35|7285.35|7285.35|7285.35|7285.01|7285.01|0
1629801800000|2021-08-24 10:43:20|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|0
1629801810000|2021-08-24 10:43:30|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1629801830000|2021-08-24 10:43:50|7284.18|7284.18|7283.69|7283.69|7284.18|7284.18|7283.69|7283.69|0
1629801840000|2021-08-24 10:44:00|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|0
1629801870000|2021-08-24 10:44:30|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1629801890000|2021-08-24 10:44:50|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|0
1629801970000|2021-08-24 10:46:10|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1629802010000|2021-08-24 10:46:50|7287.11|7287.11|7287.11|7287.11|7287.81|7287.81|7287.11|7287.11|0
1629802040000|2021-08-24 10:47:20|7286.93|7286.93|7287.11|7287.11|7287.11|7287.11|7286.93|7286.93|0
1629802060000|2021-08-24 10:47:40|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1629802100000|2021-08-24 10:48:20|7287.26|7287.26|7287.07|7287.07|7287.26|7287.26|7287.07|7287.07|0
1629802110000|2021-08-24 10:48:30|7287.26|7287.26|7286.77|7286.77|7287.26|7287.26|7286.77|7286.77|0
1629802120000|2021-08-24 10:48:40|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1629802130000|2021-08-24 10:48:50|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|0
1629802150000|2021-08-24 10:49:10|7283.46|7283.46|7283.09|7283.09|7283.46|7283.46|7282.74|7282.74|0
1629802170000|2021-08-24 10:49:30|7283.38|7283.38|7284.88|7284.88|7284.88|7284.88|7283.38|7283.38|0
1629802280000|2021-08-24 10:51:20|7284.51|7284.51|7283.73|7283.73|7284.51|7284.51|7283.73|7283.73|0
1629802290000|2021-08-24 10:51:30|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|0
1629802330000|2021-08-24 10:52:10|7283.04|7283.04|7282.33|7282.33|7283.04|7283.04|7282.33|7282.33|0
1629802360000|2021-08-24 10:52:40|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1629802380000|2021-08-24 10:53:00|7280.67|7280.67|7280.04|7280.04|7280.67|7280.67|7280.04|7280.04|0
1629802390000|2021-08-24 10:53:10|7279.75|7279.75|7279.81|7279.81|7280.1|7280.1|7279.4|7279.4|0
1629802410000|2021-08-24 10:53:30|7279.52|7279.52|7279.24|7279.24|7279.81|7279.81|7279.24|7279.24|0
1629802420000|2021-08-24 10:53:40|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1629802470000|2021-08-24 10:54:30|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|0
1629802480000|2021-08-24 10:54:40|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|0
1629802510000|2021-08-24 10:55:10|7277.12|7277.12|7276.83|7276.83|7277.12|7277.12|7276.83|7276.83|0
1629802560000|2021-08-24 10:56:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1629802580000|2021-08-24 10:56:20|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1629802590000|2021-08-24 10:56:30|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1629802600000|2021-08-24 10:56:40|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1629802620000|2021-08-24 10:57:00|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1629802640000|2021-08-24 10:57:20|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1629802690000|2021-08-24 10:58:10|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1629802700000|2021-08-24 10:58:20|7274.58|7274.58|7274.58|7274.58|7274.95|7274.95|7274.58|7274.58|0
1629802710000|2021-08-24 10:58:30|7274.23|7274.23|7275.01|7275.01|7275.01|7275.01|7273.89|7273.89|0
1629802770000|2021-08-24 10:59:30|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1629802800000|2021-08-24 11:00:00|7275.79|7275.79|7276.08|7276.08|7276.08|7276.08|7275.79|7275.79|0
1629802810000|2021-08-24 11:00:10|7276.45|7276.45|7277.33|7277.33|7277.33|7277.33|7276.45|7276.45|0
1629802840000|2021-08-24 11:00:40|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1629802890000|2021-08-24 11:01:30|7279.18|7279.18|7279.37|7279.37|7279.37|7279.37|7279.18|7279.18|0
1629802910000|2021-08-24 11:01:50|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1629802920000|2021-08-24 11:02:00|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1629802940000|2021-08-24 11:02:20|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1629802950000|2021-08-24 11:02:30|7277.97|7277.97|7277.27|7277.27|7277.97|7277.97|7277.27|7277.27|0
1629803030000|2021-08-24 11:03:50|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1629803050000|2021-08-24 11:04:10|7276.43|7276.43|7276.13|7276.13|7276.43|7276.43|7275.94|7275.94|0
1629803100000|2021-08-24 11:05:00|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1629803110000|2021-08-24 11:05:10|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1629803130000|2021-08-24 11:05:30|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1629803150000|2021-08-24 11:05:50|7276.74|7276.74|7276.93|7276.93|7276.93|7276.93|7276.74|7276.74|0
1629803170000|2021-08-24 11:06:10|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|0
1629803190000|2021-08-24 11:06:30|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1629803210000|2021-08-24 11:06:50|7275.8|7275.8|7276.29|7276.29|7276.29|7276.29|7275.8|7275.8|0
1629803220000|2021-08-24 11:07:00|7276|7276|7276|7276|7276|7276|7276|7276|0
1629803240000|2021-08-24 11:07:20|7276.37|7276.37|7276.92|7276.92|7276.92|7276.92|7276.37|7276.37|0
1629803260000|2021-08-24 11:07:40|7277.41|7277.41|7277.76|7277.76|7277.76|7277.76|7277.41|7277.41|0
1629803280000|2021-08-24 11:08:00|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|0
1629803350000|2021-08-24 11:09:10|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1629803410000|2021-08-24 11:10:10|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1629803420000|2021-08-24 11:10:20|7278.76|7278.76|7279.81|7279.81|7279.81|7279.81|7278.76|7278.76|0
1629803430000|2021-08-24 11:10:30|7278.66|7278.66|7278.19|7278.19|7278.66|7278.66|7278.19|7278.19|0
1629803450000|2021-08-24 11:10:50|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|7278.54|0
1629803470000|2021-08-24 11:11:10|7278.72|7278.72|7279.09|7279.09|7279.09|7279.09|7278.72|7278.72|0
1629803500000|2021-08-24 11:11:40|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1629803550000|2021-08-24 11:12:30|7279.2|7279.2|7279.22|7279.22|7279.38|7279.38|7279.03|7279.03|0
1629803560000|2021-08-24 11:12:40|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1629803730000|2021-08-24 11:15:30|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|0
1629803810000|2021-08-24 11:16:50|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1629803820000|2021-08-24 11:17:00|7278.91|7278.91|7279.49|7279.49|7279.49|7279.49|7278.91|7278.91|0
1629803830000|2021-08-24 11:17:10|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|0
1629803870000|2021-08-24 11:17:50|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1629803930000|2021-08-24 11:18:50|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1629804030000|2021-08-24 11:20:30|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1629804060000|2021-08-24 11:21:00|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1629804070000|2021-08-24 11:21:10|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1629804080000|2021-08-24 11:21:20|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1629804100000|2021-08-24 11:21:40|7279.49|7279.49|7279.67|7279.67|7279.67|7279.67|7279.49|7279.49|0
1629804130000|2021-08-24 11:22:10|7279.49|7279.49|7279.67|7279.67|7279.67|7279.67|7279.31|7279.31|0
1629804160000|2021-08-24 11:22:40|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1629804200000|2021-08-24 11:23:20|7281.14|7281.14|7281.84|7281.84|7281.84|7281.84|7281.14|7281.14|0
1629804220000|2021-08-24 11:23:40|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1629804230000|2021-08-24 11:23:50|7282|7282|7281.82|7281.82|7282|7282|7281.82|7281.82|0
1629804300000|2021-08-24 11:25:00|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1629804330000|2021-08-24 11:25:30|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|0
1629804350000|2021-08-24 11:25:50|7280.07|7280.07|7276.8|7276.8|7280.07|7280.07|7276.1|7276.1|0
1629804370000|2021-08-24 11:26:10|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|0
1629804380000|2021-08-24 11:26:20|7277.35|7277.35|7277.35|7277.35|7277.54|7277.54|7277.35|7277.35|0
1629804400000|2021-08-24 11:26:40|7277.06|7277.06|7277.55|7277.55|7277.55|7277.55|7277.06|7277.06|0
1629804420000|2021-08-24 11:27:00|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1629804430000|2021-08-24 11:27:10|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1629804440000|2021-08-24 11:27:20|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1629804480000|2021-08-24 11:28:00|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1629804530000|2021-08-24 11:28:50|7277.07|7277.07|7276.72|7276.72|7277.07|7277.07|7276.72|7276.72|0
1629804540000|2021-08-24 11:29:00|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1629804560000|2021-08-24 11:29:20|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1629804590000|2021-08-24 11:29:50|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1629804600000|2021-08-24 11:30:00|7277.24|7277.24|7276.89|7276.89|7277.24|7277.24|7276.89|7276.89|0
1629804640000|2021-08-24 11:30:40|7277.38|7277.38|7277.86|7277.86|7277.86|7277.86|7277.38|7277.38|0
1629804650000|2021-08-24 11:30:50|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1629804690000|2021-08-24 11:31:30|7278.17|7278.17|7278.54|7278.54|7278.54|7278.54|7278.17|7278.17|0
1629804700000|2021-08-24 11:31:40|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1629804720000|2021-08-24 11:32:00|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1629804730000|2021-08-24 11:32:10|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1629804740000|2021-08-24 11:32:20|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1629804780000|2021-08-24 11:33:00|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1629804800000|2021-08-24 11:33:20|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1629804830000|2021-08-24 11:33:50|7277.12|7277.12|7277.61|7277.61|7277.61|7277.61|7277.12|7277.12|0
1629804840000|2021-08-24 11:34:00|7276.66|7276.66|7276.15|7276.15|7276.66|7276.66|7276.15|7276.15|0
1629804890000|2021-08-24 11:34:50|7275.8|7275.8|7274.48|7274.48|7275.8|7275.8|7274.48|7274.48|0
1629804930000|2021-08-24 11:35:30|7274.77|7274.77|7273.64|7273.64|7274.77|7274.77|7273.64|7273.64|0
1629804980000|2021-08-24 11:36:20|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.64|7273.64|0
1629805010000|2021-08-24 11:36:50|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1629805020000|2021-08-24 11:37:00|7271.73|7271.73|7272.1|7272.1|7272.1|7272.1|7271.73|7271.73|0
1629805030000|2021-08-24 11:37:10|7272.79|7272.79|7273.49|7273.49|7273.49|7273.49|7272.79|7272.79|0
1629805050000|2021-08-24 11:37:30|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1629805090000|2021-08-24 11:38:10|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1629805120000|2021-08-24 11:38:40|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1629805160000|2021-08-24 11:39:20|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1629805180000|2021-08-24 11:39:40|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|0
1629805200000|2021-08-24 11:40:00|7273.67|7273.67|7272.54|7272.54|7273.67|7273.67|7272.36|7272.36|0
1629805210000|2021-08-24 11:40:10|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1629805220000|2021-08-24 11:40:20|7273.08|7273.08|7273.43|7273.43|7273.43|7273.43|7273.08|7273.08|0
1629805240000|2021-08-24 11:40:40|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1629805270000|2021-08-24 11:41:10|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1629805300000|2021-08-24 11:41:40|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1629805410000|2021-08-24 11:43:30|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|0
1629805420000|2021-08-24 11:43:40|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|0
1629805440000|2021-08-24 11:44:00|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1629805450000|2021-08-24 11:44:10|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|0
1629805480000|2021-08-24 11:44:40|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1629805500000|2021-08-24 11:45:00|7273.49|7273.49|7272.79|7272.79|7273.49|7273.49|7272.79|7272.79|0
1629805520000|2021-08-24 11:45:20|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1629805550000|2021-08-24 11:45:50|7273.39|7273.39|7273.21|7273.21|7273.39|7273.39|7273.21|7273.21|0
1629805560000|2021-08-24 11:46:00|7273.58|7273.58|7273.39|7273.39|7273.58|7273.58|7273.39|7273.39|0
1629805600000|2021-08-24 11:46:40|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1629805610000|2021-08-24 11:46:50|7272.72|7272.72|7272.53|7272.53|7272.72|7272.72|7272.53|7272.53|0
1629805650000|2021-08-24 11:47:30|7272.35|7272.35|7271.93|7271.93|7272.35|7272.35|7271.65|7271.65|0
1629805680000|2021-08-24 11:48:00|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1629805700000|2021-08-24 11:48:20|7271.93|7271.93|7271.65|7271.65|7271.93|7271.93|7271.65|7271.65|0
1629805790000|2021-08-24 11:49:50|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1629805820000|2021-08-24 11:50:20|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|0
1629805830000|2021-08-24 11:50:30|7269.56|7269.56|7269.19|7269.19|7269.56|7269.56|7269.19|7269.19|0
1629805840000|2021-08-24 11:50:40|7269.56|7269.56|7269.39|7269.39|7269.56|7269.56|7269.21|7269.21|0
1629805900000|2021-08-24 11:51:40|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1629805920000|2021-08-24 11:52:00|7268.92|7268.92|7269.29|7269.29|7269.29|7269.29|7268.92|7268.92|0
1629805930000|2021-08-24 11:52:10|7269.11|7269.11|7268.76|7268.76|7269.11|7269.11|7268.76|7268.76|0
1629805960000|2021-08-24 11:52:40|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1629805990000|2021-08-24 11:53:10|7268.76|7268.76|7268.39|7268.39|7268.76|7268.76|7268.39|7268.39|0
1629806010000|2021-08-24 11:53:30|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1629806030000|2021-08-24 11:53:50|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|0
1629806040000|2021-08-24 11:54:00|7268.09|7268.09|7268.46|7268.46|7268.46|7268.46|7268.09|7268.09|0
1629806060000|2021-08-24 11:54:20|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1629806080000|2021-08-24 11:54:40|7267.68|7267.68|7267.87|7267.87|7267.87|7267.87|7267.68|7267.68|0
1629806090000|2021-08-24 11:54:50|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1629806100000|2021-08-24 11:55:00|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1629806110000|2021-08-24 11:55:10|7266.22|7266.22|7266.57|7266.57|7266.57|7266.57|7266.22|7266.22|0
1629806120000|2021-08-24 11:55:20|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1629806130000|2021-08-24 11:55:30|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1629806140000|2021-08-24 11:55:40|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1629806150000|2021-08-24 11:55:50|7267.08|7267.08|7267.72|7267.72|7267.72|7267.72|7267.08|7267.08|0
1629806160000|2021-08-24 11:56:00|7268.07|7268.07|7269.12|7269.12|7269.12|7269.12|7268.07|7268.07|0
1629806170000|2021-08-24 11:56:10|7268.42|7268.42|7268.79|7268.79|7268.79|7268.79|7268.42|7268.42|0
1629806180000|2021-08-24 11:56:20|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|0
1629806200000|2021-08-24 11:56:40|7269.16|7269.16|7269.86|7269.86|7269.86|7269.86|7269.16|7269.16|0
1629806240000|2021-08-24 11:57:20|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|0
1629806250000|2021-08-24 11:57:30|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1629806280000|2021-08-24 11:58:00|7268.6|7268.6|7268.95|7268.95|7268.95|7268.95|7268.6|7268.6|0
1629806340000|2021-08-24 11:59:00|7269.64|7269.64|7268.67|7268.67|7269.64|7269.64|7268.67|7268.67|0
1629806370000|2021-08-24 11:59:30|7268.18|7268.18|7267.69|7267.69|7268.18|7268.18|7267.69|7267.69|0
1629806390000|2021-08-24 11:59:50|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1629806460000|2021-08-24 12:01:00|7268.74|7268.74|7267.99|7267.99|7268.74|7268.74|7267.99|7267.99|0
1629806470000|2021-08-24 12:01:10|7268.34|7268.34|7268.68|7268.68|7268.68|7268.68|7268.34|7268.34|0
1629806500000|2021-08-24 12:01:40|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1629806530000|2021-08-24 12:02:10|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1629806540000|2021-08-24 12:02:20|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1629806570000|2021-08-24 12:02:50|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1629806580000|2021-08-24 12:03:00|7267.73|7267.73|7268.22|7268.22|7268.22|7268.22|7267.73|7267.73|0
1629806600000|2021-08-24 12:03:20|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1629806640000|2021-08-24 12:04:00|7268.57|7268.57|7267.94|7267.94|7268.57|7268.57|7267.94|7267.94|0
1629806660000|2021-08-24 12:04:20|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|7268.63|0
1629806690000|2021-08-24 12:04:50|7269.34|7269.34|7268.26|7268.26|7269.34|7269.34|7268.26|7268.26|0
1629806720000|2021-08-24 12:05:20|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1629806750000|2021-08-24 12:05:50|7268.26|7268.26|7268.45|7268.45|7268.45|7268.45|7268.26|7268.26|0
1629806760000|2021-08-24 12:06:00|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1629806930000|2021-08-24 12:08:50|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1629806960000|2021-08-24 12:09:20|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1629806980000|2021-08-24 12:09:40|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1629807000000|2021-08-24 12:10:00|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1629807010000|2021-08-24 12:10:10|7267.72|7267.72|7268.42|7268.42|7268.42|7268.42|7267.72|7267.72|0
1629807020000|2021-08-24 12:10:20|7269.12|7269.12|7268.77|7268.77|7269.12|7269.12|7268.77|7268.77|0
1629807060000|2021-08-24 12:11:00|7269.12|7269.12|7269.47|7269.47|7269.47|7269.47|7269.12|7269.12|0
1629807080000|2021-08-24 12:11:20|7268.72|7268.72|7269.07|7269.07|7269.07|7269.07|7268.72|7268.72|0
1629807110000|2021-08-24 12:11:50|7269.36|7269.36|7270.05|7270.05|7270.05|7270.05|7269.36|7269.36|0
1629807120000|2021-08-24 12:12:00|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1629807180000|2021-08-24 12:13:00|7271.24|7271.24|7272.07|7272.07|7272.07|7272.07|7271.24|7271.24|0
1629807190000|2021-08-24 12:13:10|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1629807200000|2021-08-24 12:13:20|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1629807210000|2021-08-24 12:13:30|7274.28|7274.28|7273.56|7273.56|7274.28|7274.28|7273.56|7273.56|0
1629807230000|2021-08-24 12:13:50|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1629807250000|2021-08-24 12:14:10|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1629807270000|2021-08-24 12:14:30|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|0
1629807290000|2021-08-24 12:14:50|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1629807330000|2021-08-24 12:15:30|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.36|7271.36|0
1629807360000|2021-08-24 12:16:00|7272.06|7272.06|7272.41|7272.41|7272.41|7272.41|7272.06|7272.06|0
1629807390000|2021-08-24 12:16:30|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1629807410000|2021-08-24 12:16:50|7272.41|7272.41|7271.92|7271.92|7272.41|7272.41|7271.92|7271.92|0
1629807420000|2021-08-24 12:17:00|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|7272.27|0
1629807450000|2021-08-24 12:17:30|7271.89|7271.89|7271.01|7271.01|7271.89|7271.89|7271.01|7271.01|0
1629807510000|2021-08-24 12:18:30|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1629807520000|2021-08-24 12:18:40|7270.02|7270.02|7269.32|7269.32|7270.02|7270.02|7269.32|7269.32|0
1629807540000|2021-08-24 12:19:00|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1629807550000|2021-08-24 12:19:10|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1629807560000|2021-08-24 12:19:20|7270.33|7270.33|7270.61|7270.61|7270.61|7270.61|7270.33|7270.33|0
1629807580000|2021-08-24 12:19:40|7270.12|7270.12|7269.15|7269.15|7270.12|7270.12|7269.15|7269.15|0
1629807600000|2021-08-24 12:20:00|7268.4|7268.4|7268.02|7268.02|7268.4|7268.4|7268.02|7268.02|0
1629807610000|2021-08-24 12:20:10|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|7267.53|0
1629807650000|2021-08-24 12:20:50|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1629807730000|2021-08-24 12:22:10|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|0
1629807740000|2021-08-24 12:22:20|7266.46|7266.46|7265.62|7265.62|7266.46|7266.46|7265.62|7265.62|0
1629807750000|2021-08-24 12:22:30|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|0
1629807790000|2021-08-24 12:23:10|7265.29|7265.29|7265.47|7265.47|7265.47|7265.47|7265.29|7265.29|0
1629807840000|2021-08-24 12:24:00|7264.9|7264.9|7262.88|7262.88|7264.9|7264.9|7262.88|7262.88|0
1629807850000|2021-08-24 12:24:10|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1629807860000|2021-08-24 12:24:20|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1629807870000|2021-08-24 12:24:30|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1629807880000|2021-08-24 12:24:40|7263.25|7263.25|7262.74|7262.74|7263.25|7263.25|7262.56|7262.56|0
1629807900000|2021-08-24 12:25:00|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|0
1629807940000|2021-08-24 12:25:40|7261.46|7261.46|7261.75|7261.75|7261.75|7261.75|7261.46|7261.46|0
1629808010000|2021-08-24 12:26:50|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|0
1629808020000|2021-08-24 12:27:00|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|0
1629808060000|2021-08-24 12:27:40|7262.39|7262.39|7262.68|7262.68|7262.68|7262.68|7262.39|7262.39|0
1629808070000|2021-08-24 12:27:50|7263.23|7263.23|7263.58|7263.58|7263.58|7263.58|7263.23|7263.23|0
1629808080000|2021-08-24 12:28:00|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|0
1629808090000|2021-08-24 12:28:10|7265.17|7265.17|7265.87|7265.87|7265.87|7265.87|7265.17|7265.17|0
1629808130000|2021-08-24 12:28:50|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|0
1629808140000|2021-08-24 12:29:00|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|0
1629808190000|2021-08-24 12:29:50|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1629808200000|2021-08-24 12:30:00|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|0
1629808210000|2021-08-24 12:30:10|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1629808220000|2021-08-24 12:30:20|7266.36|7266.36|7266.01|7266.01|7266.36|7266.36|7266.01|7266.01|0
1629808240000|2021-08-24 12:30:40|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1629808250000|2021-08-24 12:30:50|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1629808260000|2021-08-24 12:31:00|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1629808300000|2021-08-24 12:31:40|7265.92|7265.92|7265.74|7265.74|7265.92|7265.92|7265.74|7265.74|0
1629808360000|2021-08-24 12:32:40|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|0
1629808390000|2021-08-24 12:33:10|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1629808400000|2021-08-24 12:33:20|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1629808440000|2021-08-24 12:34:00|7265.28|7265.28|7265.65|7265.65|7265.65|7265.65|7265.28|7265.28|0
1629808460000|2021-08-24 12:34:20|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1629808510000|2021-08-24 12:35:10|7266.17|7266.17|7263.08|7263.08|7266.17|7266.17|7263.08|7263.08|0
1629808520000|2021-08-24 12:35:20|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1629808550000|2021-08-24 12:35:50|7261.99|7261.99|7261.64|7261.64|7262.34|7262.34|7261.64|7261.64|0
1629808560000|2021-08-24 12:36:00|7262.34|7262.34|7262.83|7262.83|7262.83|7262.83|7262.34|7262.34|0
1629808570000|2021-08-24 12:36:10|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|0
1629808590000|2021-08-24 12:36:30|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1629808610000|2021-08-24 12:36:50|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1629808640000|2021-08-24 12:37:20|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1629808650000|2021-08-24 12:37:30|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|0
1629808670000|2021-08-24 12:37:50|7260.77|7260.77|7260.39|7260.39|7260.77|7260.77|7260.39|7260.39|0
1629808680000|2021-08-24 12:38:00|7260.11|7260.11|7259.76|7259.76|7260.11|7260.11|7259.76|7259.76|0
1629808690000|2021-08-24 12:38:10|7259.57|7259.57|7257.13|7257.13|7259.57|7259.57|7257.13|7257.13|0
1629808700000|2021-08-24 12:38:20|7256.75|7256.75|7257.13|7257.13|7257.13|7257.13|7256.75|7256.75|0
1629808710000|2021-08-24 12:38:30|7256.84|7256.84|7257.41|7257.41|7257.41|7257.41|7256.84|7256.84|0
1629808720000|2021-08-24 12:38:40|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1629808740000|2021-08-24 12:39:00|7258.08|7258.08|7258.36|7258.36|7258.36|7258.36|7258.08|7258.08|0
1629808760000|2021-08-24 12:39:20|7257.88|7257.88|7257.39|7257.39|7257.88|7257.88|7257.39|7257.39|0
1629808770000|2021-08-24 12:39:30|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|0
1629808780000|2021-08-24 12:39:40|7257.19|7257.19|7257.19|7257.19|7257.19|7257.19|7257.19|7257.19|0
1629808790000|2021-08-24 12:39:50|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1629808800000|2021-08-24 12:40:00|7256.63|7256.63|7255.79|7255.79|7256.63|7256.63|7255.79|7255.79|0
1629808820000|2021-08-24 12:40:20|7255.44|7255.44|7255.44|7255.44|7255.44|7255.44|7255.44|7255.44|0
1629808840000|2021-08-24 12:40:40|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1629808850000|2021-08-24 12:40:50|7255.44|7255.44|7255.44|7255.44|7255.44|7255.44|7255.44|7255.44|0
1629808860000|2021-08-24 12:41:00|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|7254.87|0
1629808890000|2021-08-24 12:41:30|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|0
1629808900000|2021-08-24 12:41:40|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1629808940000|2021-08-24 12:42:20|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|0
1629808950000|2021-08-24 12:42:30|7253.47|7253.47|7252.77|7252.77|7253.47|7253.47|7252.77|7252.77|0
1629808980000|2021-08-24 12:43:00|7253.12|7253.12|7252.42|7252.42|7253.12|7253.12|7252.42|7252.42|0
1629809000000|2021-08-24 12:43:20|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1629809010000|2021-08-24 12:43:30|7251.19|7251.19|7252.32|7252.32|7252.32|7252.32|7251.19|7251.19|0
1629809030000|2021-08-24 12:43:50|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1629809040000|2021-08-24 12:44:00|7251.9|7251.9|7250.77|7250.77|7251.9|7251.9|7250.77|7250.77|0
1629809090000|2021-08-24 12:44:50|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1629809100000|2021-08-24 12:45:00|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|0
1629809110000|2021-08-24 12:45:10|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1629809120000|2021-08-24 12:45:20|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1629809130000|2021-08-24 12:45:30|7248.51|7248.51|7248.88|7248.88|7248.88|7248.88|7248.51|7248.51|0
1629809140000|2021-08-24 12:45:40|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1629809150000|2021-08-24 12:45:50|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1629809160000|2021-08-24 12:46:00|7249.46|7249.46|7249.94|7249.94|7249.94|7249.94|7249.46|7249.46|0
1629809170000|2021-08-24 12:46:10|7250.29|7250.29|7251.45|7251.45|7251.45|7251.45|7250.29|7250.29|0
1629809180000|2021-08-24 12:46:20|7251.83|7251.83|7251.13|7251.13|7251.83|7251.83|7251.13|7251.13|0
1629809240000|2021-08-24 12:47:20|7251.83|7251.83|7253.23|7253.23|7253.23|7253.23|7251.83|7251.83|0
1629809260000|2021-08-24 12:47:40|7253.26|7253.26|7253|7253|7253.26|7253.26|7252.62|7252.62|0
1629809270000|2021-08-24 12:47:50|7252.25|7252.25|7251.22|7251.22|7252.25|7252.25|7250.84|7250.84|0
1629809280000|2021-08-24 12:48:00|7251.6|7251.6|7250.89|7250.89|7251.6|7251.6|7250.89|7250.89|0
1629809290000|2021-08-24 12:48:10|7251.24|7251.24|7251.27|7251.27|7251.62|7251.62|7251.24|7251.24|0
1629809320000|2021-08-24 12:48:40|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1629809360000|2021-08-24 12:49:20|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|0
1629809370000|2021-08-24 12:49:30|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1629809380000|2021-08-24 12:49:40|7249.79|7249.79|7249.44|7249.44|7249.79|7249.79|7249.44|7249.44|0
1629809420000|2021-08-24 12:50:20|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1629809430000|2021-08-24 12:50:30|7250.01|7250.01|7250.54|7250.54|7250.54|7250.54|7250.01|7250.01|0
1629809450000|2021-08-24 12:50:50|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|0
1629809460000|2021-08-24 12:51:00|7250.68|7250.68|7249.93|7249.93|7250.68|7250.68|7249.93|7249.93|0
1629809470000|2021-08-24 12:51:10|7250.42|7250.42|7250.61|7250.61|7250.61|7250.61|7250.23|7250.23|0
1629809480000|2021-08-24 12:51:20|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1629809500000|2021-08-24 12:51:40|7250.72|7250.72|7250.83|7250.83|7251.21|7251.21|7250.72|7250.72|0
1629809510000|2021-08-24 12:51:50|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|0
1629809540000|2021-08-24 12:52:20|7251.11|7251.11|7252.08|7252.08|7252.08|7252.08|7251.11|7251.11|0
1629809550000|2021-08-24 12:52:30|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1629809560000|2021-08-24 12:52:40|7251.96|7251.96|7252.24|7252.24|7252.24|7252.24|7251.96|7251.96|0
1629809580000|2021-08-24 12:53:00|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1629809590000|2021-08-24 12:53:10|7249.77|7249.77|7249.48|7249.48|7249.77|7249.77|7249.48|7249.48|0
1629809600000|2021-08-24 12:53:20|7249.2|7249.2|7248.85|7248.85|7249.2|7249.2|7248.15|7248.15|0
1629809620000|2021-08-24 12:53:40|7248.15|7248.15|7248.33|7248.33|7248.33|7248.33|7248.15|7248.15|0
1629809650000|2021-08-24 12:54:10|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1629809660000|2021-08-24 12:54:20|7249.22|7249.22|7248.73|7248.73|7249.22|7249.22|7248.73|7248.73|0
1629809670000|2021-08-24 12:54:30|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|0
1629809680000|2021-08-24 12:54:40|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|7248.62|0
1629809690000|2021-08-24 12:54:50|7248.13|7248.13|7247.43|7247.43|7248.13|7248.13|7247.43|7247.43|0
1629809710000|2021-08-24 12:55:10|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|0
1629809720000|2021-08-24 12:55:20|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1629809730000|2021-08-24 12:55:30|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1629809750000|2021-08-24 12:55:50|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1629809780000|2021-08-24 12:56:20|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1629809840000|2021-08-24 12:57:20|7248.3|7248.3|7247.93|7247.93|7248.3|7248.3|7247.93|7247.93|0
1629809890000|2021-08-24 12:58:10|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|0
1629809950000|2021-08-24 12:59:10|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1629809980000|2021-08-24 12:59:40|7248.12|7248.12|7248.47|7248.47|7248.47|7248.47|7248.12|7248.12|0
1629809990000|2021-08-24 12:59:50|7248.18|7248.18|7248.06|7248.06|7248.18|7248.18|7247.69|7247.69|0
1629810000000|2021-08-24 13:00:00|7249.21|7249.21|7249.91|7249.91|7249.91|7249.91|7249.21|7249.21|0
1629810020000|2021-08-24 13:00:20|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1629810030000|2021-08-24 13:00:30|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|0
1629810040000|2021-08-24 13:00:40|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|0
1629810050000|2021-08-24 13:00:50|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|0
1629810060000|2021-08-24 13:01:00|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|0
1629810070000|2021-08-24 13:01:10|7247.79|7247.79|7247.3|7247.3|7247.79|7247.79|7247.3|7247.3|0
1629810080000|2021-08-24 13:01:20|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|0
1629810110000|2021-08-24 13:01:50|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1629810130000|2021-08-24 13:02:10|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|0
1629810150000|2021-08-24 13:02:30|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1629810160000|2021-08-24 13:02:40|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|0
1629810180000|2021-08-24 13:03:00|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|0
1629810200000|2021-08-24 13:03:20|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1629810210000|2021-08-24 13:03:30|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|0
1629810250000|2021-08-24 13:04:10|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|0
1629810290000|2021-08-24 13:04:50|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1629810310000|2021-08-24 13:05:10|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1629810350000|2021-08-24 13:05:50|7248.14|7248.14|7248.62|7248.62|7248.62|7248.62|7248.14|7248.14|0
1629810360000|2021-08-24 13:06:00|7247.93|7247.93|7247.44|7247.44|7247.93|7247.93|7247.44|7247.44|0
1629810410000|2021-08-24 13:06:50|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|0
1629810450000|2021-08-24 13:07:30|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|0
1629810460000|2021-08-24 13:07:40|7249.14|7249.14|7249.63|7249.63|7249.63|7249.63|7249.14|7249.14|0
1629810500000|2021-08-24 13:08:20|7249.34|7249.34|7249.69|7249.69|7249.69|7249.69|7249.34|7249.34|0
1629810540000|2021-08-24 13:09:00|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|0
1629810570000|2021-08-24 13:09:30|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|0
1629810590000|2021-08-24 13:09:50|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|0
1629810600000|2021-08-24 13:10:00|7249.75|7249.75|7249.46|7249.46|7249.75|7249.75|7249.46|7249.46|0
1629810610000|2021-08-24 13:10:10|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1629810620000|2021-08-24 13:10:20|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1629810640000|2021-08-24 13:10:40|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1629810660000|2021-08-24 13:11:00|7249.97|7249.97|7250.34|7250.34|7250.34|7250.34|7249.97|7249.97|0
1629810710000|2021-08-24 13:11:50|7250.72|7250.72|7251.07|7251.07|7251.07|7251.07|7250.72|7250.72|0
1629810720000|2021-08-24 13:12:00|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|0
1629810730000|2021-08-24 13:12:10|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|7251.76|0
1629810740000|2021-08-24 13:12:20|7251.41|7251.41|7251.07|7251.07|7251.41|7251.41|7251.07|7251.07|0
1629810750000|2021-08-24 13:12:30|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|0
1629810770000|2021-08-24 13:12:50|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1629810790000|2021-08-24 13:13:10|7250.31|7250.31|7250.5|7250.5|7250.5|7250.5|7250.31|7250.31|0
1629810830000|2021-08-24 13:13:50|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1629810870000|2021-08-24 13:14:30|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1629810880000|2021-08-24 13:14:40|7250.78|7250.78|7250.29|7250.29|7250.78|7250.78|7250.29|7250.29|0
1629810910000|2021-08-24 13:15:10|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|0
1629810960000|2021-08-24 13:16:00|7250.31|7250.31|7249.24|7249.24|7250.31|7250.31|7249.24|7249.24|0
1629810970000|2021-08-24 13:16:10|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.24|7249.24|0
1629810980000|2021-08-24 13:16:20|7248.21|7248.21|7248.91|7248.91|7249.61|7249.61|7248.21|7248.21|0
1629810990000|2021-08-24 13:16:30|7248.21|7248.21|7247.98|7247.98|7248.56|7248.56|7247.86|7247.86|0
1629811000000|2021-08-24 13:16:40|7248.27|7248.27|7247.78|7247.78|7248.27|7248.27|7247.57|7247.57|0
1629811020000|2021-08-24 13:17:00|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1629811060000|2021-08-24 13:17:40|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1629811090000|2021-08-24 13:18:10|7248.55|7248.55|7248.2|7248.2|7248.55|7248.55|7248.2|7248.2|0
1629811140000|2021-08-24 13:19:00|7248.55|7248.55|7248.9|7248.9|7249.24|7249.24|7248.55|7248.55|0
1629811150000|2021-08-24 13:19:10|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1629811170000|2021-08-24 13:19:30|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1629811210000|2021-08-24 13:20:10|7248.72|7248.72|7249.21|7249.21|7249.21|7249.21|7248.72|7248.72|0
1629811250000|2021-08-24 13:20:50|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1629811260000|2021-08-24 13:21:00|7249.98|7249.98|7250.36|7250.36|7250.36|7250.36|7249.98|7249.98|0
1629811270000|2021-08-24 13:21:10|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|0
1629811300000|2021-08-24 13:21:40|7251|7251|7251|7251|7251|7251|7251|7251|0
1629811310000|2021-08-24 13:21:50|7252.4|7252.4|7252.58|7252.58|7252.58|7252.58|7252.4|7252.4|0
1629811320000|2021-08-24 13:22:00|7253.29|7253.29|7254.71|7254.71|7254.71|7254.71|7253.29|7253.29|0
1629811330000|2021-08-24 13:22:10|7254|7254|7254|7254|7254|7254|7254|7254|0
1629811360000|2021-08-24 13:22:40|7254.7|7254.7|7255.33|7255.33|7255.33|7255.33|7254.35|7254.35|0
1629811390000|2021-08-24 13:23:10|7255.04|7255.04|7254|7254|7255.33|7255.33|7254|7254|0
1629811400000|2021-08-24 13:23:20|7253.71|7253.71|7254.35|7254.35|7254.35|7254.35|7253.71|7253.71|0
1629811410000|2021-08-24 13:23:30|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|0
1629811420000|2021-08-24 13:23:40|7253.75|7253.75|7253.75|7253.75|7253.75|7253.75|7253.75|7253.75|0
1629811440000|2021-08-24 13:24:00|7253.93|7253.93|7256.25|7256.25|7256.25|7256.25|7253.93|7253.93|0
1629811460000|2021-08-24 13:24:20|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|0
1629811470000|2021-08-24 13:24:30|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1629811490000|2021-08-24 13:24:50|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1629811500000|2021-08-24 13:25:00|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1629811540000|2021-08-24 13:25:40|7255.57|7255.57|7255.08|7255.08|7255.57|7255.57|7255.08|7255.08|0
1629811560000|2021-08-24 13:26:00|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1629811570000|2021-08-24 13:26:10|7254.99|7254.99|7254.61|7254.61|7254.99|7254.99|7254.61|7254.61|0
1629811580000|2021-08-24 13:26:20|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1629811630000|2021-08-24 13:27:10|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|0
1629811640000|2021-08-24 13:27:20|7255.42|7255.42|7255.71|7255.71|7255.71|7255.71|7255.42|7255.42|0
1629811650000|2021-08-24 13:27:30|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|0
1629811680000|2021-08-24 13:28:00|7256.11|7256.11|7254.84|7254.84|7256.11|7256.11|7254.84|7254.84|0
1629811700000|2021-08-24 13:28:20|7255.19|7255.19|7254.84|7254.84|7255.19|7255.19|7254.84|7254.84|0
1629811720000|2021-08-24 13:28:40|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|0
1629811730000|2021-08-24 13:28:50|7255.82|7255.82|7255.47|7255.47|7255.82|7255.82|7255.47|7255.47|0
1629811740000|2021-08-24 13:29:00|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|0
1629811780000|2021-08-24 13:29:40|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|0
1629811790000|2021-08-24 13:29:50|7254.29|7254.29|7253.59|7253.59|7254.29|7254.29|7253.59|7253.59|0
1629811800000|2021-08-24 13:30:00|7252.83|7252.83|7254.09|7254.09|7254.09|7254.09|7252.35|7252.35|0
1629811810000|2021-08-24 13:30:10|7254.46|7254.46|7254.09|7254.09|7255.16|7255.16|7254.09|7254.09|0
1629811830000|2021-08-24 13:30:30|7254.27|7254.27|7254.09|7254.09|7254.27|7254.27|7254.09|7254.09|0
1629811840000|2021-08-24 13:30:40|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1629811850000|2021-08-24 13:30:50|7253.99|7253.99|7254.36|7254.36|7254.36|7254.36|7253.99|7253.99|0
1629811860000|2021-08-24 13:31:00|7254.65|7254.65|7255.35|7255.35|7255.35|7255.35|7254.65|7254.65|0
1629811870000|2021-08-24 13:31:10|7255.7|7255.7|7256.77|7256.77|7256.77|7256.77|7255.7|7255.7|0
1629811880000|2021-08-24 13:31:20|7256.58|7256.58|7255.88|7255.88|7256.58|7256.58|7255.88|7255.88|0
1629811900000|2021-08-24 13:31:40|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|0
1629811910000|2021-08-24 13:31:50|7256.93|7256.93|7256.23|7256.23|7256.93|7256.93|7256.23|7256.23|0
1629811930000|2021-08-24 13:32:10|7256.58|7256.58|7257.44|7257.44|7257.44|7257.44|7256.58|7256.58|0
1629811940000|2021-08-24 13:32:20|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|0
1629811960000|2021-08-24 13:32:40|7257.44|7257.44|7257.82|7257.82|7258.19|7258.19|7257.44|7257.44|0
1629811980000|2021-08-24 13:33:00|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1629812000000|2021-08-24 13:33:20|7258.1|7258.1|7258.45|7258.45|7258.45|7258.45|7258.1|7258.1|0
1629812020000|2021-08-24 13:33:40|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1629812040000|2021-08-24 13:34:00|7257.78|7257.78|7258.47|7258.47|7258.47|7258.47|7257.78|7257.78|0
1629812050000|2021-08-24 13:34:10|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|0
1629812060000|2021-08-24 13:34:20|7259.55|7259.55|7261.16|7261.16|7261.16|7261.16|7259.2|7259.2|0
1629812070000|2021-08-24 13:34:30|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1629812080000|2021-08-24 13:34:40|7260.4|7260.4|7260.03|7260.03|7260.4|7260.4|7260.03|7260.03|0
1629812090000|2021-08-24 13:34:50|7259.85|7259.85|7259.1|7259.1|7259.85|7259.85|7259.1|7259.1|0
1629812120000|2021-08-24 13:35:20|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|0
1629812130000|2021-08-24 13:35:30|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|0
1629812140000|2021-08-24 13:35:40|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1629812160000|2021-08-24 13:36:00|7257.99|7257.99|7258.15|7258.15|7258.34|7258.34|7257.99|7257.99|0
1629812180000|2021-08-24 13:36:20|7258.52|7258.52|7259.23|7259.23|7259.23|7259.23|7258.52|7258.52|0
1629812210000|2021-08-24 13:36:50|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1629812250000|2021-08-24 13:37:30|7259.51|7259.51|7258.96|7258.96|7259.51|7259.51|7258.96|7258.96|0
1629812260000|2021-08-24 13:37:40|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1629812270000|2021-08-24 13:37:50|7258.44|7258.44|7258.93|7258.93|7258.93|7258.93|7258.44|7258.44|0
1629812280000|2021-08-24 13:38:00|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|0
1629812310000|2021-08-24 13:38:30|7259.69|7259.69|7259.34|7259.34|7259.69|7259.69|7259.34|7259.34|0
1629812340000|2021-08-24 13:39:00|7259.63|7259.63|7260.52|7260.52|7260.52|7260.52|7259.05|7259.05|0
1629812350000|2021-08-24 13:39:10|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|0
1629812360000|2021-08-24 13:39:20|7259.34|7259.34|7259.52|7259.52|7259.52|7259.52|7259.34|7259.34|0
1629812390000|2021-08-24 13:39:50|7259.18|7259.18|7258.46|7258.46|7259.18|7259.18|7258.46|7258.46|0
1629812400000|2021-08-24 13:40:00|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1629812410000|2021-08-24 13:40:10|7259.1|7259.1|7259.45|7259.45|7259.45|7259.45|7259.1|7259.1|0
1629812440000|2021-08-24 13:40:40|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|0
1629812450000|2021-08-24 13:40:50|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|0
1629812470000|2021-08-24 13:41:10|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|0
1629812490000|2021-08-24 13:41:30|7258.64|7258.64|7258.36|7258.36|7258.64|7258.64|7258.36|7258.36|0
1629812510000|2021-08-24 13:41:50|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1629812530000|2021-08-24 13:42:10|7257.47|7257.47|7256.72|7256.72|7257.47|7257.47|7256.72|7256.72|0
1629812540000|2021-08-24 13:42:20|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1629812570000|2021-08-24 13:42:50|7256.78|7256.78|7256.96|7256.96|7256.96|7256.96|7256.78|7256.78|0
1629812600000|2021-08-24 13:43:20|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1629812610000|2021-08-24 13:43:30|7257.05|7257.05|7256.7|7256.7|7257.05|7257.05|7256.7|7256.7|0
1629812640000|2021-08-24 13:44:00|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1629812660000|2021-08-24 13:44:20|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1629812700000|2021-08-24 13:45:00|7257.82|7257.82|7259.29|7259.29|7259.29|7259.29|7257.82|7257.82|0
1629812730000|2021-08-24 13:45:30|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1629812740000|2021-08-24 13:45:40|7258.44|7258.44|7257.57|7257.57|7258.44|7258.44|7257.57|7257.57|0
1629812770000|2021-08-24 13:46:10|7258.27|7258.27|7258.28|7258.28|7258.28|7258.28|7257.57|7257.57|0
1629812780000|2021-08-24 13:46:20|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1629812800000|2021-08-24 13:46:40|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.39|7257.39|0
1629812840000|2021-08-24 13:47:20|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|0
1629812860000|2021-08-24 13:47:40|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1629812870000|2021-08-24 13:47:50|7259.18|7259.18|7258.14|7258.14|7259.18|7259.18|7257.79|7257.79|0
1629812920000|2021-08-24 13:48:40|7259.47|7259.47|7260.17|7260.17|7260.17|7260.17|7259.47|7259.47|0
1629812930000|2021-08-24 13:48:50|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|0
1629812940000|2021-08-24 13:49:00|7260.58|7260.58|7261.14|7261.14|7261.14|7261.14|7260.58|7260.58|0
1629812970000|2021-08-24 13:49:30|7262.54|7262.54|7262.19|7262.19|7262.54|7262.54|7262.19|7262.19|0
1629812990000|2021-08-24 13:49:50|7261.49|7261.49|7261.49|7261.49|7262.19|7262.19|7261.49|7261.49|0
1629813000000|2021-08-24 13:50:00|7261.67|7261.67|7262.38|7262.38|7262.38|7262.38|7261.67|7261.67|0
1629813010000|2021-08-24 13:50:10|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|0
1629813020000|2021-08-24 13:50:20|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|0
1629813040000|2021-08-24 13:50:40|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1629813050000|2021-08-24 13:50:50|7264.77|7264.77|7263.64|7263.64|7264.77|7264.77|7263.15|7263.15|0
1629813060000|2021-08-24 13:51:00|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|0
1629813070000|2021-08-24 13:51:10|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1629813090000|2021-08-24 13:51:30|7265.06|7265.06|7264.71|7264.71|7265.06|7265.06|7264.71|7264.71|0
1629813120000|2021-08-24 13:52:00|7265.08|7265.08|7266.02|7266.02|7266.02|7266.02|7265.08|7265.08|0
1629813130000|2021-08-24 13:52:10|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1629813150000|2021-08-24 13:52:30|7267.09|7267.09|7266.4|7266.4|7267.09|7267.09|7266.4|7266.4|0
1629813170000|2021-08-24 13:52:50|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|0
1629813180000|2021-08-24 13:53:00|7267.3|7267.3|7267.18|7267.18|7267.3|7267.3|7266.61|7266.61|0
1629813210000|2021-08-24 13:53:30|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1629813220000|2021-08-24 13:53:40|7266.11|7266.11|7263.76|7263.76|7266.11|7266.11|7263.76|7263.76|0
1629813240000|2021-08-24 13:54:00|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|0
1629813260000|2021-08-24 13:54:20|7262.87|7262.87|7262.52|7262.52|7262.87|7262.87|7262.52|7262.52|0
1629813310000|2021-08-24 13:55:10|7263.01|7263.01|7265.21|7265.21|7265.21|7265.21|7263.01|7263.01|0
1629813320000|2021-08-24 13:55:20|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|0
1629813330000|2021-08-24 13:55:30|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|0
1629813340000|2021-08-24 13:55:40|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1629813360000|2021-08-24 13:56:00|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|0
1629813370000|2021-08-24 13:56:10|7264.83|7264.83|7264.35|7264.35|7264.83|7264.83|7264.35|7264.35|0
1629813400000|2021-08-24 13:56:40|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1629813410000|2021-08-24 13:56:50|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1629813430000|2021-08-24 13:57:10|7265.2|7265.2|7266.95|7266.95|7266.95|7266.95|7265.2|7265.2|0
1629813460000|2021-08-24 13:57:40|7265.57|7265.57|7266.27|7266.27|7266.27|7266.27|7265.57|7265.57|0
1629813480000|2021-08-24 13:58:00|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1629813490000|2021-08-24 13:58:10|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1629813500000|2021-08-24 13:58:20|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1629813530000|2021-08-24 13:58:50|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|0
1629813540000|2021-08-24 13:59:00|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1629813550000|2021-08-24 13:59:10|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1629813570000|2021-08-24 13:59:30|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1629813580000|2021-08-24 13:59:40|7264.08|7264.08|7263.38|7263.38|7264.08|7264.08|7263.38|7263.38|0
1629813600000|2021-08-24 14:00:00|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1629813620000|2021-08-24 14:00:20|7263.85|7263.85|7264.22|7264.22|7264.22|7264.22|7263.85|7263.85|0
1629813650000|2021-08-24 14:00:50|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|0
1629813660000|2021-08-24 14:01:00|7263.88|7263.88|7262.46|7262.46|7263.88|7263.88|7262.46|7262.46|0
1629813670000|2021-08-24 14:01:10|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|0
1629813680000|2021-08-24 14:01:20|7260.48|7260.48|7261.18|7261.18|7261.18|7261.18|7260.48|7260.48|0
1629813690000|2021-08-24 14:01:30|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1629813720000|2021-08-24 14:02:00|7261.41|7261.41|7260.37|7260.37|7261.41|7261.41|7260.37|7260.37|0
1629813730000|2021-08-24 14:02:10|7260.08|7260.08|7259.71|7259.71|7260.08|7260.08|7259.71|7259.71|0
1629813740000|2021-08-24 14:02:20|7259.99|7259.99|7260.34|7260.34|7260.34|7260.34|7259.99|7259.99|0
1629813750000|2021-08-24 14:02:30|7260.92|7260.92|7261.2|7261.2|7261.2|7261.2|7260.92|7260.92|0
1629813760000|2021-08-24 14:02:40|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1629813780000|2021-08-24 14:03:00|7262.48|7262.48|7262.76|7262.76|7263.17|7263.17|7262.48|7262.48|0
1629813790000|2021-08-24 14:03:10|7263.18|7263.18|7262.97|7262.97|7263.39|7263.39|7262.97|7262.97|0
1629813800000|2021-08-24 14:03:20|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1629813810000|2021-08-24 14:03:30|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1629813820000|2021-08-24 14:03:40|7262.18|7262.18|7261.61|7261.61|7262.18|7262.18|7261.61|7261.61|0
1629813830000|2021-08-24 14:03:50|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|0
1629813860000|2021-08-24 14:04:20|7261.13|7261.13|7260.85|7260.85|7261.13|7261.13|7260.85|7260.85|0
1629813870000|2021-08-24 14:04:30|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1629813880000|2021-08-24 14:04:40|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|7259.51|0
1629813890000|2021-08-24 14:04:50|7259.31|7259.31|7258.6|7258.6|7259.31|7259.31|7258.6|7258.6|0
1629813900000|2021-08-24 14:05:00|7258.32|7258.32|7257.22|7257.22|7258.32|7258.32|7257.22|7257.22|0
1629813910000|2021-08-24 14:05:10|7257.92|7257.92|7257.28|7257.28|7258.1|7258.1|7257.28|7257.28|0
1629813920000|2021-08-24 14:05:20|7257|7257|7256.29|7256.29|7257|7257|7256.29|7256.29|0
1629813930000|2021-08-24 14:05:30|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1629813970000|2021-08-24 14:06:10|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|0
1629813980000|2021-08-24 14:06:20|7256.23|7256.23|7256|7256|7256.51|7256.51|7255.81|7255.81|0
1629813990000|2021-08-24 14:06:30|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|0
1629814000000|2021-08-24 14:06:40|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|0
1629814010000|2021-08-24 14:06:50|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1629814020000|2021-08-24 14:07:00|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1629814040000|2021-08-24 14:07:20|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1629814060000|2021-08-24 14:07:40|7256.54|7256.54|7257.02|7257.02|7257.02|7257.02|7256.54|7256.54|0
1629814070000|2021-08-24 14:07:50|7258|7258|7257.3|7257.3|7258|7258|7257.3|7257.3|0
1629814080000|2021-08-24 14:08:00|7256.6|7256.6|7255.85|7255.85|7256.6|7256.6|7255.85|7255.85|0
1629814130000|2021-08-24 14:08:50|7256.03|7256.03|7255.55|7255.55|7256.03|7256.03|7255.55|7255.55|0
1629814140000|2021-08-24 14:09:00|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1629814150000|2021-08-24 14:09:10|7256.54|7256.54|7256|7256|7256.54|7256.54|7256|7256|0
1629814160000|2021-08-24 14:09:20|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1629814170000|2021-08-24 14:09:30|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|0
1629814180000|2021-08-24 14:09:40|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|0
1629814190000|2021-08-24 14:09:50|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|0
1629814200000|2021-08-24 14:10:00|7253.99|7253.99|7253.64|7253.64|7253.99|7253.99|7253.64|7253.64|0
1629814210000|2021-08-24 14:10:10|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1629814260000|2021-08-24 14:11:00|7253.53|7253.53|7253.74|7253.74|7253.74|7253.74|7253.53|7253.53|0
1629814290000|2021-08-24 14:11:30|7254.23|7254.23|7252.96|7252.96|7254.23|7254.23|7252.58|7252.58|0
1629814300000|2021-08-24 14:11:40|7252.21|7252.21|7252.02|7252.02|7252.21|7252.21|7252.02|7252.02|0
1629814310000|2021-08-24 14:11:50|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|0
1629814320000|2021-08-24 14:12:00|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1629814330000|2021-08-24 14:12:10|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1629814340000|2021-08-24 14:12:20|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1629814350000|2021-08-24 14:12:30|7249.38|7249.38|7250.08|7250.08|7250.08|7250.08|7249.38|7249.38|0
1629814370000|2021-08-24 14:12:50|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|7249.89|0
1629814400000|2021-08-24 14:13:20|7248.77|7248.77|7249.82|7249.82|7249.82|7249.82|7248.77|7248.77|0
1629814410000|2021-08-24 14:13:30|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|0
1629814430000|2021-08-24 14:13:50|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.06|7248.06|0
1629814450000|2021-08-24 14:14:10|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1629814460000|2021-08-24 14:14:20|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|0
1629814470000|2021-08-24 14:14:30|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1629814490000|2021-08-24 14:14:50|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|0
1629814500000|2021-08-24 14:15:00|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|0
1629814520000|2021-08-24 14:15:20|7247.03|7247.03|7246.69|7246.69|7247.03|7247.03|7246.69|7246.69|0
1629814580000|2021-08-24 14:16:20|7246.97|7246.97|7245.47|7245.47|7246.97|7246.97|7245.47|7245.47|0
1629814600000|2021-08-24 14:16:40|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|0
1629814610000|2021-08-24 14:16:50|7245.31|7245.31|7246.01|7246.01|7246.01|7246.01|7245.31|7245.31|0
1629814630000|2021-08-24 14:17:10|7246.19|7246.19|7246.19|7246.19|7246.38|7246.38|7246.19|7246.19|0
1629814640000|2021-08-24 14:17:20|7245.82|7245.82|7246.17|7246.17|7246.17|7246.17|7245.82|7245.82|0
1629814680000|2021-08-24 14:18:00|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1629814690000|2021-08-24 14:18:10|7248.43|7248.43|7250.72|7250.72|7250.72|7250.72|7248.43|7248.43|0
1629814700000|2021-08-24 14:18:20|7252.6|7252.6|7252.22|7252.22|7252.6|7252.6|7252.22|7252.22|0
1629814730000|2021-08-24 14:18:50|7251.52|7251.52|7253.2|7253.2|7253.2|7253.2|7251.52|7251.52|0
1629814740000|2021-08-24 14:19:00|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|0
1629814750000|2021-08-24 14:19:10|7251.58|7251.58|7250.83|7250.83|7251.58|7251.58|7250.83|7250.83|0
1629814790000|2021-08-24 14:19:50|7251.02|7251.02|7251.02|7251.02|7251.02|7251.02|7251.02|7251.02|0
1629814800000|2021-08-24 14:20:00|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|0
1629814810000|2021-08-24 14:20:10|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|0
1629814830000|2021-08-24 14:20:30|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|0
1629814840000|2021-08-24 14:20:40|7251.79|7251.79|7251.1|7251.1|7251.79|7251.79|7251.1|7251.1|0
1629814860000|2021-08-24 14:21:00|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1629814890000|2021-08-24 14:21:30|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1629814940000|2021-08-24 14:22:20|7250.85|7250.85|7250.5|7250.5|7250.85|7250.85|7250.5|7250.5|0
1629814950000|2021-08-24 14:22:30|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|0
1629814970000|2021-08-24 14:22:50|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1629815050000|2021-08-24 14:24:10|7250.85|7250.85|7251.58|7251.58|7251.58|7251.58|7250.67|7250.67|0
1629815090000|2021-08-24 14:24:50|7252.73|7252.73|7249.75|7249.75|7252.73|7252.73|7249.75|7249.75|0
1629815130000|2021-08-24 14:25:30|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1629815140000|2021-08-24 14:25:40|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|0
1629815170000|2021-08-24 14:26:10|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1629815190000|2021-08-24 14:26:30|7251.05|7251.05|7250.12|7250.12|7251.05|7251.05|7249.55|7249.55|0
1629815200000|2021-08-24 14:26:40|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1629815220000|2021-08-24 14:27:00|7250.53|7250.53|7248.8|7248.8|7250.53|7250.53|7248.8|7248.8|0
1629815230000|2021-08-24 14:27:10|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1629815240000|2021-08-24 14:27:20|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|0
1629815250000|2021-08-24 14:27:30|7248.43|7248.43|7249.13|7249.13|7249.13|7249.13|7248.43|7248.43|0
1629815260000|2021-08-24 14:27:40|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|0
1629815290000|2021-08-24 14:28:10|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1629815300000|2021-08-24 14:28:20|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|0
1629815330000|2021-08-24 14:28:50|7248.6|7248.6|7248.6|7248.6|7249.3|7249.3|7248.6|7248.6|0
1629815350000|2021-08-24 14:29:10|7249.3|7249.3|7250.13|7250.13|7250.29|7250.29|7249.3|7249.3|0
1629815360000|2021-08-24 14:29:20|7249.43|7249.43|7249.51|7249.51|7249.51|7249.51|7248.94|7248.94|0
1629815370000|2021-08-24 14:29:30|7249.7|7249.7|7250.61|7250.61|7250.61|7250.61|7249.51|7249.51|0
1629815380000|2021-08-24 14:29:40|7250.89|7250.89|7251.59|7251.59|7251.59|7251.59|7250.89|7250.89|0
1629815390000|2021-08-24 14:29:50|7251.88|7251.88|7252.17|7252.17|7252.17|7252.17|7251.88|7251.88|0
1629815400000|2021-08-24 14:30:00|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|0
1629815420000|2021-08-24 14:30:20|7253.16|7253.16|7253.39|7253.39|7254.6|7254.6|7252.81|7252.81|0
1629815440000|2021-08-24 14:30:40|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1629815450000|2021-08-24 14:30:50|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1629815460000|2021-08-24 14:31:00|7253.11|7253.11|7252.76|7252.76|7253.11|7253.11|7252.76|7252.76|0
1629815490000|2021-08-24 14:31:30|7252.41|7252.41|7252.06|7252.06|7252.76|7252.76|7252.06|7252.06|0
1629815510000|2021-08-24 14:31:50|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1629815520000|2021-08-24 14:32:00|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.55|7252.55|0
1629815530000|2021-08-24 14:32:10|7252.55|7252.55|7253.24|7253.24|7253.94|7253.94|7252.55|7252.55|0
1629815540000|2021-08-24 14:32:20|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|0
1629815560000|2021-08-24 14:32:40|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|0
1629815570000|2021-08-24 14:32:50|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.31|7254.31|0
1629815580000|2021-08-24 14:33:00|7255.29|7255.29|7258.44|7258.44|7258.44|7258.44|7255.29|7255.29|0
1629815590000|2021-08-24 14:33:10|7258.93|7258.93|7258.44|7258.44|7258.93|7258.93|7258.26|7258.26|0
1629815610000|2021-08-24 14:33:30|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|0
1629815620000|2021-08-24 14:33:40|7259.17|7259.17|7259.51|7259.51|7259.51|7259.51|7259.17|7259.17|0
1629815630000|2021-08-24 14:33:50|7260.49|7260.49|7261.26|7261.26|7261.26|7261.26|7260.49|7260.49|0
1629815640000|2021-08-24 14:34:00|7261.75|7261.75|7262.25|7262.25|7262.25|7262.25|7260.07|7260.07|0
1629815650000|2021-08-24 14:34:10|7262.82|7262.82|7261.77|7261.77|7262.82|7262.82|7261.77|7261.77|0
1629815660000|2021-08-24 14:34:20|7262.12|7262.12|7261.77|7261.77|7262.12|7262.12|7261.77|7261.77|0
1629815680000|2021-08-24 14:34:40|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1629815700000|2021-08-24 14:35:00|7261.5|7261.5|7259.81|7259.81|7261.5|7261.5|7259.81|7259.81|0
1629815710000|2021-08-24 14:35:10|7260.1|7260.1|7259.81|7259.81|7260.1|7260.1|7259.81|7259.81|0
1629815720000|2021-08-24 14:35:20|7260.55|7260.55|7260.27|7260.27|7260.55|7260.55|7260.27|7260.27|0
1629815730000|2021-08-24 14:35:30|7261.39|7261.39|7261.58|7261.58|7261.58|7261.58|7261.39|7261.39|0
1629815750000|2021-08-24 14:35:50|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|0
1629815760000|2021-08-24 14:36:00|7261.58|7261.58|7262.22|7262.22|7262.57|7262.57|7261.58|7261.58|0
1629815780000|2021-08-24 14:36:20|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1629815800000|2021-08-24 14:36:40|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1629815810000|2021-08-24 14:36:50|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|0
1629815830000|2021-08-24 14:37:10|7260.95|7260.95|7260.95|7260.95|7260.95|7260.95|7260.95|7260.95|0
1629815840000|2021-08-24 14:37:20|7260.57|7260.57|7260.38|7260.38|7260.57|7260.57|7260.38|7260.38|0
1629815850000|2021-08-24 14:37:30|7260.04|7260.04|7260.06|7260.06|7260.06|7260.06|7259.69|7259.69|0
1629815870000|2021-08-24 14:37:50|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.51|7259.51|0
1629815890000|2021-08-24 14:38:10|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1629815920000|2021-08-24 14:38:40|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1629815940000|2021-08-24 14:39:00|7258.72|7258.72|7257.79|7257.79|7258.72|7258.72|7257.79|7257.79|0
1629815950000|2021-08-24 14:39:10|7256.39|7256.39|7256.52|7256.52|7256.52|7256.52|7256.1|7256.1|0
1629815960000|2021-08-24 14:39:20|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1629815970000|2021-08-24 14:39:30|7255.85|7255.85|7254.82|7254.82|7255.85|7255.85|7254.82|7254.82|0
1629815980000|2021-08-24 14:39:40|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1629815990000|2021-08-24 14:39:50|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|0
1629816000000|2021-08-24 14:40:00|7255.54|7255.54|7255.35|7255.35|7255.54|7255.54|7255.35|7255.35|0
1629816010000|2021-08-24 14:40:10|7256.4|7256.4|7256.21|7256.21|7256.4|7256.4|7256.21|7256.21|0
1629816030000|2021-08-24 14:40:30|7255.84|7255.84|7256.22|7256.22|7256.22|7256.22|7255.84|7255.84|0
1629816040000|2021-08-24 14:40:40|7256.63|7256.63|7256.05|7256.05|7256.63|7256.63|7256.05|7256.05|0
1629816050000|2021-08-24 14:40:50|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1629816060000|2021-08-24 14:41:00|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|0
1629816070000|2021-08-24 14:41:10|7255.28|7255.28|7255.57|7255.57|7255.57|7255.57|7255.28|7255.28|0
1629816080000|2021-08-24 14:41:20|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1629816090000|2021-08-24 14:41:30|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1629816100000|2021-08-24 14:41:40|7254.09|7254.09|7253.52|7253.52|7254.09|7254.09|7253.52|7253.52|0
1629816110000|2021-08-24 14:41:50|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1629816120000|2021-08-24 14:42:00|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1629816130000|2021-08-24 14:42:10|7253.68|7253.68|7255.57|7255.57|7255.57|7255.57|7253.68|7253.68|0
1629816150000|2021-08-24 14:42:30|7254.82|7254.82|7253.77|7253.77|7254.82|7254.82|7253.07|7253.07|0
1629816160000|2021-08-24 14:42:40|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1629816170000|2021-08-24 14:42:50|7253.82|7253.82|7254.2|7254.2|7254.57|7254.57|7253.82|7253.82|0
1629816180000|2021-08-24 14:43:00|7253.85|7253.85|7253.79|7253.79|7253.85|7253.85|7253.5|7253.5|0
1629816190000|2021-08-24 14:43:10|7254.16|7254.16|7254.54|7254.54|7254.54|7254.54|7254.16|7254.16|0
1629816200000|2021-08-24 14:43:20|7254.72|7254.72|7254.91|7254.91|7254.91|7254.91|7254.72|7254.72|0
1629816210000|2021-08-24 14:43:30|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|0
1629816230000|2021-08-24 14:43:50|7253.87|7253.87|7254.57|7254.57|7254.57|7254.57|7253.87|7253.87|0
1629816240000|2021-08-24 14:44:00|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|0
1629816250000|2021-08-24 14:44:10|7253.3|7253.3|7253.94|7253.94|7253.94|7253.94|7253.3|7253.3|0
1629816260000|2021-08-24 14:44:20|7253.65|7253.65|7253.94|7253.94|7253.94|7253.94|7253.65|7253.65|0
1629816280000|2021-08-24 14:44:40|7253.36|7253.36|7253.71|7253.71|7253.71|7253.71|7253.36|7253.36|0
1629816290000|2021-08-24 14:44:50|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|0
1629816300000|2021-08-24 14:45:00|7253.63|7253.63|7254.1|7254.1|7254.1|7254.1|7253.63|7253.63|0
1629816310000|2021-08-24 14:45:10|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1629816330000|2021-08-24 14:45:30|7253.63|7253.63|7253.62|7253.62|7254.32|7254.32|7253.13|7253.13|0
1629816340000|2021-08-24 14:45:40|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1629816360000|2021-08-24 14:46:00|7253.52|7253.52|7252.82|7252.82|7253.52|7253.52|7252.82|7252.82|0
1629816370000|2021-08-24 14:46:10|7252.44|7252.44|7253.14|7253.14|7253.14|7253.14|7252.44|7252.44|0
1629816390000|2021-08-24 14:46:30|7252.44|7252.44|7254.01|7254.01|7254.01|7254.01|7252.44|7252.44|0
1629816410000|2021-08-24 14:46:50|7253.26|7253.26|7253.6|7253.6|7253.6|7253.6|7253.26|7253.26|0
1629816420000|2021-08-24 14:47:00|7254.09|7254.09|7253.6|7253.6|7254.09|7254.09|7253.6|7253.6|0
1629816430000|2021-08-24 14:47:10|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1629816440000|2021-08-24 14:47:20|7252.15|7252.15|7252.53|7252.53|7252.53|7252.53|7252.15|7252.15|0
1629816450000|2021-08-24 14:47:30|7252.34|7252.34|7253.56|7253.56|7254.26|7254.26|7252.16|7252.16|0
1629816460000|2021-08-24 14:47:40|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.56|7253.56|0
1629816470000|2021-08-24 14:47:50|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7253.85|7253.85|0
1629816480000|2021-08-24 14:48:00|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1629816500000|2021-08-24 14:48:20|7254.47|7254.47|7254.26|7254.26|7255.51|7255.51|7254.26|7254.26|0
1629816510000|2021-08-24 14:48:30|7254.08|7254.08|7253.79|7253.79|7254.08|7254.08|7253.79|7253.79|0
1629816530000|2021-08-24 14:48:50|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|0
1629816540000|2021-08-24 14:49:00|7252.68|7252.68|7253.03|7253.03|7253.03|7253.03|7252.68|7252.68|0
1629816560000|2021-08-24 14:49:20|7252.33|7252.33|7253.03|7253.03|7253.03|7253.03|7252.33|7252.33|0
1629816600000|2021-08-24 14:50:00|7252.66|7252.66|7252.76|7252.76|7252.76|7252.76|7252.28|7252.28|0
1629816610000|2021-08-24 14:50:10|7253.45|7253.45|7254.15|7254.15|7254.15|7254.15|7253.45|7253.45|0
1629816640000|2021-08-24 14:50:40|7254.52|7254.52|7255.36|7255.36|7255.36|7255.36|7254.24|7254.24|0
1629816650000|2021-08-24 14:50:50|7254.99|7254.99|7255.85|7255.85|7255.85|7255.85|7254.99|7254.99|0
1629816660000|2021-08-24 14:51:00|7256.03|7256.03|7255.92|7255.92|7256.41|7256.41|7255.92|7255.92|0
1629816670000|2021-08-24 14:51:10|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1629816690000|2021-08-24 14:51:30|7256.3|7256.3|7257|7257|7257|7257|7256.3|7256.3|0
1629816700000|2021-08-24 14:51:40|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|0
1629816730000|2021-08-24 14:52:10|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|0
1629816760000|2021-08-24 14:52:40|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1629816780000|2021-08-24 14:53:00|7255.15|7255.15|7253.52|7253.52|7255.15|7255.15|7253.52|7253.52|0
1629816790000|2021-08-24 14:53:10|7253.24|7253.24|7253.79|7253.79|7253.79|7253.79|7253.24|7253.24|0
1629816800000|2021-08-24 14:53:20|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|0
1629816810000|2021-08-24 14:53:30|7254.3|7254.3|7254.49|7254.49|7254.49|7254.49|7254.3|7254.3|0
1629816820000|2021-08-24 14:53:40|7253.79|7253.79|7253.5|7253.5|7253.79|7253.79|7253.5|7253.5|0
1629816850000|2021-08-24 14:54:10|7253.99|7253.99|7253.79|7253.79|7253.99|7253.99|7253.5|7253.5|0
1629816870000|2021-08-24 14:54:30|7253.42|7253.42|7252.84|7252.84|7253.42|7253.42|7252.84|7252.84|0
1629816880000|2021-08-24 14:54:40|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|0
1629816900000|2021-08-24 14:55:00|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|7253.23|0
1629816920000|2021-08-24 14:55:20|7253.05|7253.05|7253.8|7253.8|7253.8|7253.8|7253.05|7253.05|0
1629816930000|2021-08-24 14:55:30|7253.51|7253.51|7254.21|7254.21|7254.21|7254.21|7253.51|7253.51|0
1629816940000|2021-08-24 14:55:40|7254.4|7254.4|7254.21|7254.21|7254.4|7254.4|7254.21|7254.21|0
1629816960000|2021-08-24 14:56:00|7253.84|7253.84|7253.2|7253.2|7253.84|7253.84|7253.2|7253.2|0
1629816980000|2021-08-24 14:56:20|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1629817010000|2021-08-24 14:56:50|7253.2|7253.2|7253.9|7253.9|7253.9|7253.9|7253.2|7253.2|0
1629817020000|2021-08-24 14:57:00|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1629817030000|2021-08-24 14:57:10|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1629817040000|2021-08-24 14:57:20|7253.49|7253.49|7252.78|7252.78|7253.49|7253.49|7252.78|7252.78|0
1629817050000|2021-08-24 14:57:30|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1629817080000|2021-08-24 14:58:00|7253.46|7253.46|7252.9|7252.9|7253.46|7253.46|7252.9|7252.9|0
1629817110000|2021-08-24 14:58:30|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|0
1629817120000|2021-08-24 14:58:40|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|0
1629817130000|2021-08-24 14:58:50|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|0
1629817140000|2021-08-24 14:59:00|7255.27|7255.27|7253.49|7253.49|7255.27|7255.27|7253.21|7253.21|0
1629817150000|2021-08-24 14:59:10|7253.98|7253.98|7255.06|7255.06|7255.06|7255.06|7253.98|7253.98|0
1629817160000|2021-08-24 14:59:20|7255.76|7255.76|7255.06|7255.06|7256.46|7256.46|7255.06|7255.06|0
1629817170000|2021-08-24 14:59:30|7254.87|7254.87|7253.83|7253.83|7254.87|7254.87|7253.83|7253.83|0
1629817180000|2021-08-24 14:59:40|7254.38|7254.38|7255.27|7255.27|7255.27|7255.27|7254.38|7254.38|0
1629817190000|2021-08-24 14:59:50|7255.46|7255.46|7256.53|7256.53|7256.53|7256.53|7255.46|7255.46|0
1629817200000|2021-08-24 15:00:00|7256.88|7256.88|7257.45|7257.45|7257.45|7257.45|7256.88|7256.88|0
1629817220000|2021-08-24 15:00:20|7257.63|7257.63|7259.51|7259.51|7259.51|7259.51|7257.63|7257.63|0
1629817230000|2021-08-24 15:00:30|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1629817240000|2021-08-24 15:00:40|7258.52|7258.52|7258.87|7258.87|7258.87|7258.87|7258.52|7258.52|0
1629817250000|2021-08-24 15:00:50|7258.52|7258.52|7263.53|7263.53|7263.53|7263.53|7258.52|7258.52|0
1629817260000|2021-08-24 15:01:00|7264.02|7264.02|7263.53|7263.53|7264.02|7264.02|7263.53|7263.53|0
1629817270000|2021-08-24 15:01:10|7262.83|7262.83|7262.08|7262.08|7262.83|7262.83|7262.08|7262.08|0
1629817280000|2021-08-24 15:01:20|7261.13|7261.13|7261.6|7261.6|7261.6|7261.6|7261.13|7261.13|0
1629817290000|2021-08-24 15:01:30|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|0
1629817310000|2021-08-24 15:01:50|7260.2|7260.2|7259.99|7259.99|7260.69|7260.69|7259.99|7259.99|0
1629817330000|2021-08-24 15:02:10|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1629817340000|2021-08-24 15:02:20|7260.84|7260.84|7261.19|7261.19|7261.19|7261.19|7260.84|7260.84|0
1629817360000|2021-08-24 15:02:40|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1629817370000|2021-08-24 15:02:50|7260.31|7260.31|7259.32|7259.32|7260.31|7260.31|7259.32|7259.32|0
1629817390000|2021-08-24 15:03:10|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|0
1629817400000|2021-08-24 15:03:20|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|0
1629817410000|2021-08-24 15:03:30|7259.58|7259.58|7258.84|7258.84|7259.58|7259.58|7258.65|7258.65|0
1629817420000|2021-08-24 15:03:40|7258.13|7258.13|7257.79|7257.79|7258.13|7258.13|7257.79|7257.79|0
1629817450000|2021-08-24 15:04:10|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|0
1629817460000|2021-08-24 15:04:20|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1629817470000|2021-08-24 15:04:30|7256.01|7256.01|7256.19|7256.19|7256.19|7256.19|7256.01|7256.01|0
1629817480000|2021-08-24 15:04:40|7256.01|7256.01|7255.72|7255.72|7256.01|7256.01|7255.72|7255.72|0
1629817500000|2021-08-24 15:05:00|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|0
1629817510000|2021-08-24 15:05:10|7256.38|7256.38|7255.75|7255.75|7256.38|7256.38|7255.75|7255.75|0
1629817530000|2021-08-24 15:05:30|7255.4|7255.4|7255.77|7255.77|7255.77|7255.77|7255.4|7255.4|0
1629817540000|2021-08-24 15:05:40|7256.06|7256.06|7256.76|7256.76|7256.76|7256.76|7256.06|7256.06|0
1629817550000|2021-08-24 15:05:50|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1629817560000|2021-08-24 15:06:00|7257.26|7257.26|7256.56|7256.56|7257.96|7257.96|7256.56|7256.56|0
1629817570000|2021-08-24 15:06:10|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1629817580000|2021-08-24 15:06:20|7256.19|7256.19|7256.94|7256.94|7256.94|7256.94|7256.19|7256.19|0
1629817590000|2021-08-24 15:06:30|7256.59|7256.59|7256.25|7256.25|7256.59|7256.59|7256.25|7256.25|0
1629817600000|2021-08-24 15:06:40|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1629817610000|2021-08-24 15:06:50|7254.57|7254.57|7255.06|7255.06|7255.06|7255.06|7254.57|7254.57|0
1629817630000|2021-08-24 15:07:10|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|0
1629817640000|2021-08-24 15:07:20|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1629817660000|2021-08-24 15:07:40|7254.15|7254.15|7253.87|7253.87|7254.15|7254.15|7253.87|7253.87|0
1629817670000|2021-08-24 15:07:50|7254.21|7254.21|7254.56|7254.56|7254.56|7254.56|7254.21|7254.21|0
1629817680000|2021-08-24 15:08:00|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1629817700000|2021-08-24 15:08:20|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1629817710000|2021-08-24 15:08:30|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1629817730000|2021-08-24 15:08:50|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1629817750000|2021-08-24 15:09:10|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|0
1629817760000|2021-08-24 15:09:20|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|0
1629817780000|2021-08-24 15:09:40|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1629817800000|2021-08-24 15:10:00|7253.85|7253.85|7252.48|7252.48|7253.85|7253.85|7252.48|7252.48|0
1629817810000|2021-08-24 15:10:10|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1629817830000|2021-08-24 15:10:30|7252.42|7252.42|7252.77|7252.77|7252.77|7252.77|7252.42|7252.42|0
1629817840000|2021-08-24 15:10:40|7252.58|7252.58|7251.88|7251.88|7252.58|7252.58|7251.88|7251.88|0
1629817850000|2021-08-24 15:10:50|7251.31|7251.31|7251.6|7251.6|7251.6|7251.6|7251.31|7251.31|0
1629817860000|2021-08-24 15:11:00|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|7251.41|0
1629817870000|2021-08-24 15:11:10|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1629817880000|2021-08-24 15:11:20|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1629817900000|2021-08-24 15:11:40|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1629817920000|2021-08-24 15:12:00|7250.27|7250.27|7250.45|7250.45|7250.45|7250.45|7250.27|7250.27|0
1629817930000|2021-08-24 15:12:10|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|0
1629817940000|2021-08-24 15:12:20|7251.23|7251.23|7251.71|7251.71|7251.71|7251.71|7251.23|7251.23|0
1629817980000|2021-08-24 15:13:00|7251.9|7251.9|7253.68|7253.68|7253.68|7253.68|7251.9|7251.9|0
1629817990000|2021-08-24 15:13:10|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1629818020000|2021-08-24 15:13:40|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1629818050000|2021-08-24 15:14:10|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1629818060000|2021-08-24 15:14:20|7253.48|7253.48|7253.97|7253.97|7253.97|7253.97|7253.48|7253.48|0
1629818090000|2021-08-24 15:14:50|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1629818100000|2021-08-24 15:15:00|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|0
1629818110000|2021-08-24 15:15:10|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|0
1629818120000|2021-08-24 15:15:20|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|0
1629818130000|2021-08-24 15:15:30|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1629818140000|2021-08-24 15:15:40|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|0
1629818150000|2021-08-24 15:15:50|7256.02|7256.02|7255.73|7255.73|7256.02|7256.02|7255.73|7255.73|0
1629818160000|2021-08-24 15:16:00|7256.02|7256.02|7256.51|7256.51|7256.51|7256.51|7256.02|7256.02|0
1629818170000|2021-08-24 15:16:10|7256.86|7256.86|7257.33|7257.33|7257.33|7257.33|7256.86|7256.86|0
1629818180000|2021-08-24 15:16:20|7257.62|7257.62|7257.99|7257.99|7257.99|7257.99|7257.24|7257.24|0
1629818200000|2021-08-24 15:16:40|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1629818220000|2021-08-24 15:17:00|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1629818230000|2021-08-24 15:17:10|7258.16|7258.16|7257.81|7257.81|7258.16|7258.16|7257.81|7257.81|0
1629818240000|2021-08-24 15:17:20|7257.62|7257.62|7257.44|7257.44|7257.62|7257.62|7257.44|7257.44|0
1629818250000|2021-08-24 15:17:30|7257.86|7257.86|7257.67|7257.67|7257.86|7257.86|7257.67|7257.67|0
1629818280000|2021-08-24 15:18:00|7257.49|7257.49|7257.65|7257.65|7257.65|7257.65|7256.95|7256.95|0
1629818290000|2021-08-24 15:18:10|7257.47|7257.47|7257.18|7257.18|7257.47|7257.47|7257.18|7257.18|0
1629818310000|2021-08-24 15:18:30|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|7257.67|0
1629818320000|2021-08-24 15:18:40|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1629818340000|2021-08-24 15:19:00|7257.66|7257.66|7258.04|7258.04|7258.04|7258.04|7257.66|7257.66|0
1629818350000|2021-08-24 15:19:10|7257.66|7257.66|7257.29|7257.29|7257.66|7257.66|7257.29|7257.29|0
1629818360000|2021-08-24 15:19:20|7257.66|7257.66|7257.38|7257.38|7257.66|7257.66|7257.38|7257.38|0
1629818390000|2021-08-24 15:19:50|7257.03|7257.03|7257.4|7257.4|7257.4|7257.4|7257.03|7257.03|0
1629818400000|2021-08-24 15:20:00|7257.22|7257.22|7258.41|7258.41|7258.41|7258.41|7256.83|7256.83|0
1629818410000|2021-08-24 15:20:10|7258.7|7258.7|7259.43|7259.43|7259.43|7259.43|7258.7|7258.7|0
1629818420000|2021-08-24 15:20:20|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1629818440000|2021-08-24 15:20:40|7259.94|7259.94|7260.32|7260.32|7260.32|7260.32|7259.94|7259.94|0
1629818450000|2021-08-24 15:20:50|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1629818460000|2021-08-24 15:21:00|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1629818470000|2021-08-24 15:21:10|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|0
1629818490000|2021-08-24 15:21:30|7259.16|7259.16|7259.34|7259.34|7259.34|7259.34|7259.16|7259.16|0
1629818500000|2021-08-24 15:21:40|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|0
1629818510000|2021-08-24 15:21:50|7259.04|7259.04|7259.39|7259.39|7259.39|7259.39|7259.04|7259.04|0
1629818520000|2021-08-24 15:22:00|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|0
1629818530000|2021-08-24 15:22:10|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|0
1629818540000|2021-08-24 15:22:20|7259.43|7259.43|7259.8|7259.8|7259.8|7259.8|7259.43|7259.43|0
1629818550000|2021-08-24 15:22:30|7259.98|7259.98|7259.47|7259.47|7260.17|7260.17|7259.47|7259.47|0
1629818560000|2021-08-24 15:22:40|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1629818570000|2021-08-24 15:22:50|7261.58|7261.58|7262.28|7262.28|7262.28|7262.28|7261.58|7261.58|0
1629818580000|2021-08-24 15:23:00|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1629818600000|2021-08-24 15:23:20|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|0
1629818620000|2021-08-24 15:23:40|7260.59|7260.59|7260.24|7260.24|7260.59|7260.59|7260.24|7260.24|0
1629818630000|2021-08-24 15:23:50|7259.89|7259.89|7259.19|7259.19|7259.89|7259.89|7259.19|7259.19|0
1629818640000|2021-08-24 15:24:00|7258.44|7258.44|7257.95|7257.95|7258.44|7258.44|7257.95|7257.95|0
1629818660000|2021-08-24 15:24:20|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1629818690000|2021-08-24 15:24:50|7257.95|7257.95|7257.66|7257.66|7257.95|7257.95|7257.66|7257.66|0
1629818700000|2021-08-24 15:25:00|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|0
1629818710000|2021-08-24 15:25:10|7257.57|7257.57|7258.21|7258.21|7258.21|7258.21|7257.57|7257.57|0
1629818720000|2021-08-24 15:25:20|7257.83|7257.83|7256.88|7256.88|7257.83|7257.83|7256.88|7256.88|0
1629818730000|2021-08-24 15:25:30|7256.67|7256.67|7255.89|7255.89|7256.67|7256.67|7255.89|7255.89|0
1629818740000|2021-08-24 15:25:40|7255.19|7255.19|7254.84|7254.84|7255.19|7255.19|7254.84|7254.84|0
1629818750000|2021-08-24 15:25:50|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1629818760000|2021-08-24 15:26:00|7255.54|7255.54|7255.91|7255.91|7256.8|7256.8|7255.54|7255.54|0
1629818770000|2021-08-24 15:26:10|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1629818780000|2021-08-24 15:26:20|7255.85|7255.85|7255.85|7255.85|7256.2|7256.2|7255.85|7255.85|0
1629818790000|2021-08-24 15:26:30|7255.37|7255.37|7255.02|7255.02|7255.37|7255.37|7255.02|7255.02|0
1629818800000|2021-08-24 15:26:40|7254.83|7254.83|7254.26|7254.26|7254.83|7254.83|7254.26|7254.26|0
1629818810000|2021-08-24 15:26:50|7254.96|7254.96|7256.01|7256.01|7256.01|7256.01|7254.96|7254.96|0
1629818820000|2021-08-24 15:27:00|7256.5|7256.5|7256.34|7256.34|7256.87|7256.87|7256.34|7256.34|0
1629818830000|2021-08-24 15:27:10|7256.05|7256.05|7257.1|7257.1|7257.1|7257.1|7256.05|7256.05|0
1629818840000|2021-08-24 15:27:20|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1629818850000|2021-08-24 15:27:30|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1629818860000|2021-08-24 15:27:40|7257.47|7257.47|7257.66|7257.66|7257.66|7257.66|7257.47|7257.47|0
1629818870000|2021-08-24 15:27:50|7257.79|7257.79|7257.5|7257.5|7257.79|7257.79|7257.5|7257.5|0
1629818880000|2021-08-24 15:28:00|7258.2|7258.2|7258.9|7258.9|7258.9|7258.9|7258.2|7258.2|0
1629818920000|2021-08-24 15:28:40|7258.61|7258.61|7258.9|7258.9|7258.9|7258.9|7258.61|7258.61|0
1629818930000|2021-08-24 15:28:50|7258.61|7258.61|7258.4|7258.4|7258.61|7258.61|7258.4|7258.4|0
1629818940000|2021-08-24 15:29:00|7259.11|7259.11|7260.06|7260.06|7260.06|7260.06|7258.76|7258.76|0
1629818950000|2021-08-24 15:29:10|7260.43|7260.43|7260.71|7260.71|7260.9|7260.9|7260.43|7260.43|0
1629818960000|2021-08-24 15:29:20|7260.01|7260.01|7258.6|7258.6|7260.01|7260.01|7258.6|7258.6|0
1629818970000|2021-08-24 15:29:30|7258.94|7258.94|7258.94|7258.94|7260.22|7260.22|7258.82|7258.82|0
1629818980000|2021-08-24 15:29:40|7259.23|7259.23|7260.45|7260.45|7260.73|7260.73|7258.86|7258.86|0
1629818990000|2021-08-24 15:29:50|7259.32|7259.32|7259.34|7259.34|7260.74|7260.74|7258.95|7258.95|0
1629875700000|2021-08-25 07:15:00|7273.88|7273.88|7276.66|7276.66|7276.66|7276.66|7273.88|7273.88|0
1629875710000|2021-08-25 07:15:10|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|0
1629875720000|2021-08-25 07:15:20|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1629875730000|2021-08-25 07:15:30|7276.94|7276.94|7276.25|7276.25|7276.94|7276.94|7276.25|7276.25|0
1629875740000|2021-08-25 07:15:40|7276.53|7276.53|7277.11|7277.11|7277.11|7277.11|7276.53|7276.53|0
1629875760000|2021-08-25 07:16:00|7275.7|7275.7|7276.89|7276.89|7276.89|7276.89|7275.7|7275.7|0
1629875780000|2021-08-25 07:16:20|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|0
1629875790000|2021-08-25 07:16:30|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1629875810000|2021-08-25 07:16:50|7276.41|7276.41|7274.87|7274.87|7276.69|7276.69|7274.87|7274.87|0
1629875820000|2021-08-25 07:17:00|7275.22|7275.22|7275.57|7275.57|7275.92|7275.92|7275.22|7275.22|0
1629875840000|2021-08-25 07:17:20|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1629875880000|2021-08-25 07:18:00|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1629875890000|2021-08-25 07:18:10|7274.15|7274.15|7274.72|7274.72|7274.72|7274.72|7274.15|7274.15|0
1629875900000|2021-08-25 07:18:20|7273.61|7273.61|7273.24|7273.24|7273.61|7273.61|7273.24|7273.24|0
1629875930000|2021-08-25 07:18:50|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|0
1629875950000|2021-08-25 07:19:10|7272.48|7272.48|7272.2|7272.2|7272.48|7272.48|7272.2|7272.2|0
1629875960000|2021-08-25 07:19:20|7272.57|7272.57|7271.28|7271.28|7272.57|7272.57|7271.28|7271.28|0
1629875970000|2021-08-25 07:19:30|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1629875980000|2021-08-25 07:19:40|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1629876000000|2021-08-25 07:20:00|7269.45|7269.45|7270.31|7270.31|7270.31|7270.31|7269.45|7269.45|0
1629876010000|2021-08-25 07:20:10|7270.68|7270.68|7270.39|7270.39|7270.68|7270.68|7270.39|7270.39|0
1629876020000|2021-08-25 07:20:20|7270.68|7270.68|7269.94|7269.94|7270.87|7270.87|7269.76|7269.76|0
1629876050000|2021-08-25 07:20:50|7271.35|7271.35|7268.97|7268.97|7271.35|7271.35|7268.97|7268.97|0
1629876060000|2021-08-25 07:21:00|7271.22|7271.22|7268.74|7268.74|7271.22|7271.22|7267.88|7267.88|0
1629876070000|2021-08-25 07:21:10|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|0
1629876100000|2021-08-25 07:21:40|7267.67|7267.67|7266.38|7266.38|7267.67|7267.67|7266.38|7266.38|0
1629876120000|2021-08-25 07:22:00|7266.75|7266.75|7266.07|7266.07|7266.75|7266.75|7266.07|7266.07|0
1629876130000|2021-08-25 07:22:10|7265.89|7265.89|7264.48|7264.48|7265.89|7265.89|7264.48|7264.48|0
1629876140000|2021-08-25 07:22:20|7263.73|7263.73|7265.14|7265.14|7265.14|7265.14|7263.73|7263.73|0
1629876160000|2021-08-25 07:22:40|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1629876200000|2021-08-25 07:23:20|7265.97|7265.97|7266.9|7266.9|7267.45|7267.45|7265.97|7265.97|0
1629876210000|2021-08-25 07:23:30|7266.53|7266.53|7268.66|7268.66|7268.66|7268.66|7266.53|7266.53|0
1629876220000|2021-08-25 07:23:40|7269.52|7269.52|7270.93|7270.93|7270.93|7270.93|7269.52|7269.52|0
1629876230000|2021-08-25 07:23:50|7270.58|7270.58|7270.93|7270.93|7270.93|7270.93|7270.23|7270.23|0
1629876260000|2021-08-25 07:24:20|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1629876280000|2021-08-25 07:24:40|7268.83|7268.83|7268.27|7268.27|7268.83|7268.83|7268.27|7268.27|0
1629876290000|2021-08-25 07:24:50|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1629876300000|2021-08-25 07:25:00|7267.72|7267.72|7268.8|7268.8|7269.18|7269.18|7267.72|7267.72|0
1629876310000|2021-08-25 07:25:10|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1629876320000|2021-08-25 07:25:20|7270.9|7270.9|7268.88|7268.88|7270.9|7270.9|7268.88|7268.88|0
1629876340000|2021-08-25 07:25:40|7268.51|7268.51|7269.06|7269.06|7269.06|7269.06|7268.51|7268.51|0
1629876350000|2021-08-25 07:25:50|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1629876380000|2021-08-25 07:26:20|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|0
1629876390000|2021-08-25 07:26:30|7268.14|7268.14|7267.07|7267.07|7268.14|7268.14|7267.07|7267.07|0
1629876400000|2021-08-25 07:26:40|7267.62|7267.62|7267.44|7267.44|7267.62|7267.62|7267.07|7267.07|0
1629876410000|2021-08-25 07:26:50|7268.13|7268.13|7266.67|7266.67|7268.13|7268.13|7266.67|7266.67|0
1629876420000|2021-08-25 07:27:00|7267.04|7267.04|7269.54|7269.54|7269.54|7269.54|7267.04|7267.04|0
1629876430000|2021-08-25 07:27:10|7268.84|7268.84|7267.4|7267.4|7268.84|7268.84|7267.4|7267.4|0
1629876440000|2021-08-25 07:27:20|7266.7|7266.7|7267.25|7267.25|7267.25|7267.25|7266.7|7266.7|0
1629876450000|2021-08-25 07:27:30|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1629876460000|2021-08-25 07:27:40|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1629876470000|2021-08-25 07:27:50|7269.57|7269.57|7268.28|7268.28|7269.57|7269.57|7268.28|7268.28|0
1629876490000|2021-08-25 07:28:10|7268.09|7268.09|7268.84|7268.84|7268.84|7268.84|7268.09|7268.09|0
1629876500000|2021-08-25 07:28:20|7269.4|7269.4|7269.69|7269.69|7269.69|7269.69|7269.4|7269.4|0
1629876510000|2021-08-25 07:28:30|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1629876540000|2021-08-25 07:29:00|7270.57|7270.57|7272.96|7272.96|7272.96|7272.96|7270.57|7270.57|0
1629876560000|2021-08-25 07:29:20|7274.35|7274.35|7274|7274|7274.35|7274.35|7274|7274|0
1629876570000|2021-08-25 07:29:30|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1629876580000|2021-08-25 07:29:40|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|0
1629876590000|2021-08-25 07:29:50|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1629876600000|2021-08-25 07:30:00|7273.57|7273.57|7271.83|7271.83|7273.57|7273.57|7271.83|7271.83|0
1629876620000|2021-08-25 07:30:20|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|0
1629876630000|2021-08-25 07:30:30|7270.9|7270.9|7271.39|7271.39|7271.39|7271.39|7270.9|7270.9|0
1629876650000|2021-08-25 07:30:50|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1629876670000|2021-08-25 07:31:10|7272.58|7272.58|7273.06|7273.06|7273.06|7273.06|7272.58|7272.58|0
1629876700000|2021-08-25 07:31:40|7273.43|7273.43|7273.25|7273.25|7273.43|7273.43|7273.25|7273.25|0
1629876710000|2021-08-25 07:31:50|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1629876760000|2021-08-25 07:32:40|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1629876770000|2021-08-25 07:32:50|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|0
1629876780000|2021-08-25 07:33:00|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1629876790000|2021-08-25 07:33:10|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1629876800000|2021-08-25 07:33:20|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1629876830000|2021-08-25 07:33:50|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1629876840000|2021-08-25 07:34:00|7275.68|7275.68|7275.68|7275.68|7276.05|7276.05|7275.68|7275.68|0
1629876850000|2021-08-25 07:34:10|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1629876870000|2021-08-25 07:34:30|7274.46|7274.46|7275.2|7275.2|7275.2|7275.2|7274.46|7274.46|0
1629876890000|2021-08-25 07:34:50|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1629876910000|2021-08-25 07:35:10|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1629876920000|2021-08-25 07:35:20|7275.66|7275.66|7274.51|7274.51|7275.66|7275.66|7274.51|7274.51|0
1629876930000|2021-08-25 07:35:30|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1629876940000|2021-08-25 07:35:40|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1629876950000|2021-08-25 07:35:50|7276.22|7276.22|7275.85|7275.85|7276.22|7276.22|7275.85|7275.85|0
1629876960000|2021-08-25 07:36:00|7275.66|7275.66|7274.26|7274.26|7275.66|7275.66|7274.26|7274.26|0
1629876980000|2021-08-25 07:36:20|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1629876990000|2021-08-25 07:36:30|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|0
1629877010000|2021-08-25 07:36:50|7273.56|7273.56|7275.07|7275.07|7275.82|7275.82|7273.56|7273.56|0
1629877020000|2021-08-25 07:37:00|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1629877040000|2021-08-25 07:37:20|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1629877050000|2021-08-25 07:37:30|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|7276.14|0
1629877070000|2021-08-25 07:37:50|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1629877090000|2021-08-25 07:38:10|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1629877100000|2021-08-25 07:38:20|7277.56|7277.56|7279.06|7279.06|7279.06|7279.06|7277.56|7277.56|0
1629877140000|2021-08-25 07:39:00|7278.49|7278.49|7277.91|7277.91|7278.49|7278.49|7277.91|7277.91|0
1629877160000|2021-08-25 07:39:20|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1629877170000|2021-08-25 07:39:30|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1629877180000|2021-08-25 07:39:40|7278.65|7278.65|7279.39|7279.39|7279.39|7279.39|7278.65|7278.65|0
1629877190000|2021-08-25 07:39:50|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1629877200000|2021-08-25 07:40:00|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1629877240000|2021-08-25 07:40:40|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|0
1629877250000|2021-08-25 07:40:50|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1629877270000|2021-08-25 07:41:10|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1629877280000|2021-08-25 07:41:20|7279.86|7279.86|7279.68|7279.68|7279.86|7279.86|7279.68|7279.68|0
1629877290000|2021-08-25 07:41:30|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7278.76|7278.76|0
1629877300000|2021-08-25 07:41:40|7278.55|7278.55|7278.18|7278.18|7278.55|7278.55|7278.18|7278.18|0
1629877310000|2021-08-25 07:41:50|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1629877320000|2021-08-25 07:42:00|7277|7277|7275.78|7275.78|7277|7277|7275.78|7275.78|0
1629877330000|2021-08-25 07:42:10|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1629877340000|2021-08-25 07:42:20|7273.7|7273.7|7273|7273|7273.7|7273.7|7273|7273|0
1629877360000|2021-08-25 07:42:40|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1629877370000|2021-08-25 07:42:50|7274.4|7274.4|7275.09|7275.09|7275.09|7275.09|7274.4|7274.4|0
1629877390000|2021-08-25 07:43:10|7274.54|7274.54|7275.09|7275.09|7275.09|7275.09|7274.54|7274.54|0
1629877420000|2021-08-25 07:43:40|7275.28|7275.28|7274.91|7274.91|7275.28|7275.28|7274.91|7274.91|0
1629877440000|2021-08-25 07:44:00|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|0
1629877480000|2021-08-25 07:44:40|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1629877500000|2021-08-25 07:45:00|7274.21|7274.21|7274.7|7274.7|7274.7|7274.7|7274.21|7274.21|0
1629877510000|2021-08-25 07:45:10|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|0
1629877520000|2021-08-25 07:45:20|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|0
1629877550000|2021-08-25 07:45:50|7274.14|7274.14|7273.42|7273.42|7274.14|7274.14|7273.42|7273.42|0
1629877570000|2021-08-25 07:46:10|7274.55|7274.55|7273.05|7273.05|7274.55|7274.55|7273.05|7273.05|0
1629877580000|2021-08-25 07:46:20|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|0
1629877610000|2021-08-25 07:46:50|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1629877630000|2021-08-25 07:47:10|7272.21|7272.21|7271.35|7271.35|7272.21|7272.21|7271.35|7271.35|0
1629877650000|2021-08-25 07:47:30|7271.76|7271.76|7274.76|7274.76|7274.76|7274.76|7271.76|7271.76|0
1629877660000|2021-08-25 07:47:40|7273.9|7273.9|7272.4|7272.4|7273.9|7273.9|7272.4|7272.4|0
1629877680000|2021-08-25 07:48:00|7272.98|7272.98|7273.04|7273.04|7273.53|7273.53|7272.98|7272.98|0
1629877690000|2021-08-25 07:48:10|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1629877740000|2021-08-25 07:49:00|7273.93|7273.93|7274.27|7274.27|7274.27|7274.27|7273.93|7273.93|0
1629877750000|2021-08-25 07:49:10|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1629877760000|2021-08-25 07:49:20|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1629877770000|2021-08-25 07:49:30|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1629877790000|2021-08-25 07:49:50|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1629877800000|2021-08-25 07:50:00|7275.19|7275.19|7275.9|7275.9|7275.9|7275.9|7275.19|7275.19|0
1629877810000|2021-08-25 07:50:10|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|0
1629877830000|2021-08-25 07:50:30|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1629877860000|2021-08-25 07:51:00|7276.65|7276.65|7276.36|7276.36|7276.65|7276.65|7276.36|7276.36|0
1629877900000|2021-08-25 07:51:40|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|0
1629877920000|2021-08-25 07:52:00|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1629877950000|2021-08-25 07:52:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1629877960000|2021-08-25 07:52:40|7277.01|7277.01|7276.83|7276.83|7277.01|7277.01|7276.83|7276.83|0
1629877970000|2021-08-25 07:52:50|7277.12|7277.12|7277.69|7277.69|7277.69|7277.69|7277.12|7277.12|0
1629877980000|2021-08-25 07:53:00|7278.18|7278.18|7278.18|7278.18|7278.67|7278.67|7277.69|7277.69|0
1629877990000|2021-08-25 07:53:10|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1629878040000|2021-08-25 07:54:00|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|0
1629878070000|2021-08-25 07:54:30|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1629878160000|2021-08-25 07:56:00|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1629878180000|2021-08-25 07:56:20|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|0
1629878220000|2021-08-25 07:57:00|7278.95|7278.95|7278.25|7278.25|7278.95|7278.95|7278.25|7278.25|0
1629878230000|2021-08-25 07:57:10|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1629878240000|2021-08-25 07:57:20|7277.41|7277.41|7276.15|7276.15|7277.41|7277.41|7276.15|7276.15|0
1629878250000|2021-08-25 07:57:30|7275.4|7275.4|7275.03|7275.03|7275.4|7275.4|7275.03|7275.03|0
1629878260000|2021-08-25 07:57:40|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1629878280000|2021-08-25 07:58:00|7275.03|7275.03|7275.22|7275.22|7275.22|7275.22|7275.03|7275.03|0
1629878290000|2021-08-25 07:58:10|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1629878330000|2021-08-25 07:58:50|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1629878340000|2021-08-25 07:59:00|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1629878350000|2021-08-25 07:59:10|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|0
1629878360000|2021-08-25 07:59:20|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1629878390000|2021-08-25 07:59:50|7275.5|7275.5|7276.61|7276.61|7276.61|7276.61|7275.5|7275.5|0
1629878400000|2021-08-25 08:00:00|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1629878440000|2021-08-25 08:00:40|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1629878450000|2021-08-25 08:00:50|7275.39|7275.39|7276.09|7276.09|7276.09|7276.09|7275.39|7275.39|0
1629878460000|2021-08-25 08:01:00|7276.58|7276.58|7276.58|7276.58|7276.77|7276.77|7276.58|7276.58|0
1629878510000|2021-08-25 08:01:50|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1629878520000|2021-08-25 08:02:00|7275.14|7275.14|7274.65|7274.65|7275.84|7275.84|7274.65|7274.65|0
1629878530000|2021-08-25 08:02:10|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1629878540000|2021-08-25 08:02:20|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1629878550000|2021-08-25 08:02:30|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1629878580000|2021-08-25 08:03:00|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1629878590000|2021-08-25 08:03:10|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1629878610000|2021-08-25 08:03:30|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1629878620000|2021-08-25 08:03:40|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1629878660000|2021-08-25 08:04:20|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1629878670000|2021-08-25 08:04:30|7272.03|7272.03|7272.32|7272.32|7272.32|7272.32|7272.03|7272.03|0
1629878700000|2021-08-25 08:05:00|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1629878710000|2021-08-25 08:05:10|7272.32|7272.32|7273.03|7273.03|7273.03|7273.03|7272.32|7272.32|0
1629878720000|2021-08-25 08:05:20|7273.4|7273.4|7272.69|7272.69|7273.4|7273.4|7272.69|7272.69|0
1629878750000|2021-08-25 08:05:50|7273.4|7273.4|7274.52|7274.52|7274.52|7274.52|7273.4|7273.4|0
1629878800000|2021-08-25 08:06:40|7275.22|7275.22|7274.73|7274.73|7275.22|7275.22|7274.73|7274.73|0
1629878810000|2021-08-25 08:06:50|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1629878870000|2021-08-25 08:07:50|7274.16|7274.16|7274.34|7274.34|7274.34|7274.34|7274.16|7274.16|0
1629878880000|2021-08-25 08:08:00|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1629878890000|2021-08-25 08:08:10|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1629878910000|2021-08-25 08:08:30|7274.88|7274.88|7274.18|7274.18|7274.88|7274.88|7274.18|7274.18|0
1629878970000|2021-08-25 08:09:30|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1629878990000|2021-08-25 08:09:50|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.37|7274.37|0
1629879000000|2021-08-25 08:10:00|7274.74|7274.74|7274.18|7274.18|7274.74|7274.74|7274.18|7274.18|0
1629879010000|2021-08-25 08:10:10|7275.23|7275.23|7275.23|7275.23|7275.58|7275.58|7275.23|7275.23|0
1629879040000|2021-08-25 08:10:40|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|0
1629879090000|2021-08-25 08:11:30|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1629879130000|2021-08-25 08:12:10|7276.48|7276.48|7276.67|7276.67|7277.37|7277.37|7276.48|7276.48|0
1629879160000|2021-08-25 08:12:40|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|0
1629879180000|2021-08-25 08:13:00|7278.02|7278.02|7278.73|7278.73|7278.73|7278.73|7278.02|7278.02|0
1629879190000|2021-08-25 08:13:10|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1629879210000|2021-08-25 08:13:30|7280.69|7280.69|7280|7280|7280.69|7280.69|7280|7280|0
1629879230000|2021-08-25 08:13:50|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|0
1629879250000|2021-08-25 08:14:10|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1629879260000|2021-08-25 08:14:20|7280.3|7280.3|7280.12|7280.12|7280.3|7280.3|7280.12|7280.12|0
1629879320000|2021-08-25 08:15:20|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|0
1629879340000|2021-08-25 08:15:40|7278.56|7278.56|7279.26|7279.26|7279.26|7279.26|7278.27|7278.27|0
1629879360000|2021-08-25 08:16:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1629879370000|2021-08-25 08:16:10|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1629879390000|2021-08-25 08:16:30|7281.79|7281.79|7281.84|7281.84|7282.54|7282.54|7281.79|7281.79|0
1629879400000|2021-08-25 08:16:40|7282.95|7282.95|7282.58|7282.58|7282.95|7282.95|7282.58|7282.58|0
1629879410000|2021-08-25 08:16:50|7283.33|7283.33|7284.16|7284.16|7284.16|7284.16|7283.33|7283.33|0
1629879430000|2021-08-25 08:17:10|7283.88|7283.88|7283.68|7283.68|7284.25|7284.25|7283.68|7283.68|0
1629879440000|2021-08-25 08:17:20|7283.96|7283.96|7284.97|7284.97|7284.97|7284.97|7283.9|7283.9|0
1629879460000|2021-08-25 08:17:40|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1629879470000|2021-08-25 08:17:50|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|0
1629879480000|2021-08-25 08:18:00|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|0
1629879500000|2021-08-25 08:18:20|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1629879510000|2021-08-25 08:18:30|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1629879520000|2021-08-25 08:18:40|7285.09|7285.09|7285.79|7285.79|7285.79|7285.79|7285.09|7285.09|0
1629879530000|2021-08-25 08:18:50|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|0
1629879540000|2021-08-25 08:19:00|7286.65|7286.65|7288.15|7288.15|7288.15|7288.15|7286.65|7286.65|0
1629879570000|2021-08-25 08:19:30|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1629879580000|2021-08-25 08:19:40|7287.49|7287.49|7287.78|7287.78|7287.78|7287.78|7287.49|7287.49|0
1629879600000|2021-08-25 08:20:00|7288.82|7288.82|7289.17|7289.17|7289.17|7289.17|7288.82|7288.82|0
1629879630000|2021-08-25 08:20:30|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1629879640000|2021-08-25 08:20:40|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1629879650000|2021-08-25 08:20:50|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|0
1629879670000|2021-08-25 08:21:10|7290.71|7290.71|7290.34|7290.34|7290.71|7290.71|7290.34|7290.34|0
1629879690000|2021-08-25 08:21:30|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|0
1629879700000|2021-08-25 08:21:40|7289.79|7289.79|7290.49|7290.49|7290.49|7290.49|7289.79|7289.79|0
1629879730000|2021-08-25 08:22:10|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1629879750000|2021-08-25 08:22:30|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1629879770000|2021-08-25 08:22:50|7292.54|7292.54|7292.72|7292.72|7292.72|7292.72|7292.54|7292.54|0
1629879790000|2021-08-25 08:23:10|7293.47|7293.47|7292.72|7292.72|7293.47|7293.47|7292.72|7292.72|0
1629879800000|2021-08-25 08:23:20|7292.91|7292.91|7296.32|7296.32|7296.32|7296.32|7292.91|7292.91|0
1629879810000|2021-08-25 08:23:30|7294.87|7294.87|7295.57|7295.57|7295.57|7295.57|7294.87|7294.87|0
1629879820000|2021-08-25 08:23:40|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|0
1629879840000|2021-08-25 08:24:00|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|0
1629879860000|2021-08-25 08:24:20|7294.31|7294.31|7294.31|7294.31|7294.31|7294.31|7294.31|7294.31|0
1629879870000|2021-08-25 08:24:30|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|0
1629879880000|2021-08-25 08:24:40|7294.43|7294.43|7293.02|7293.02|7294.43|7294.43|7293.02|7293.02|0
1629879920000|2021-08-25 08:25:20|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|0
1629879940000|2021-08-25 08:25:40|7292.84|7292.84|7292.84|7292.84|7292.84|7292.84|7292.84|7292.84|0
1629879950000|2021-08-25 08:25:50|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|0
1629879960000|2021-08-25 08:26:00|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|0
1629879990000|2021-08-25 08:26:30|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|0
1629880020000|2021-08-25 08:27:00|7293.66|7293.66|7294.03|7294.03|7294.03|7294.03|7293.66|7293.66|0
1629880030000|2021-08-25 08:27:10|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|0
1629880060000|2021-08-25 08:27:40|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|0
1629880070000|2021-08-25 08:27:50|7291.66|7291.66|7290.97|7290.97|7291.66|7291.66|7290.97|7290.97|0
1629880080000|2021-08-25 08:28:00|7290.27|7290.27|7289.7|7289.7|7290.78|7290.78|7289.7|7289.7|0
1629880120000|2021-08-25 08:28:40|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|0
1629880130000|2021-08-25 08:28:50|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1629880140000|2021-08-25 08:29:00|7291.43|7291.43|7290.88|7290.88|7291.43|7291.43|7290.88|7290.88|0
1629880150000|2021-08-25 08:29:10|7291.22|7291.22|7290.53|7290.53|7291.22|7291.22|7290.53|7290.53|0
1629880190000|2021-08-25 08:29:50|7290.34|7290.34|7290.69|7290.69|7290.69|7290.69|7290.34|7290.34|0
1629880210000|2021-08-25 08:30:10|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1629880230000|2021-08-25 08:30:30|7289.8|7289.8|7291.06|7291.06|7291.06|7291.06|7289.8|7289.8|0
1629880250000|2021-08-25 08:30:50|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|0
1629880270000|2021-08-25 08:31:10|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1629880300000|2021-08-25 08:31:40|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|0
1629880310000|2021-08-25 08:31:50|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|0
1629880330000|2021-08-25 08:32:10|7293.22|7293.22|7292.87|7292.87|7293.22|7293.22|7292.87|7292.87|0
1629880340000|2021-08-25 08:32:20|7293.24|7293.24|7292.89|7292.89|7293.24|7293.24|7292.89|7292.89|0
1629880350000|2021-08-25 08:32:30|7293.08|7293.08|7293.08|7293.08|7293.08|7293.08|7293.08|7293.08|0
1629880380000|2021-08-25 08:33:00|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|0
1629880390000|2021-08-25 08:33:10|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|0
1629880420000|2021-08-25 08:33:40|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7291.72|7291.72|0
1629880510000|2021-08-25 08:35:10|7291.95|7291.95|7291.25|7291.25|7291.95|7291.95|7291.25|7291.25|0
1629880520000|2021-08-25 08:35:20|7290.96|7290.96|7289.81|7289.81|7290.96|7290.96|7289.81|7289.81|0
1629880540000|2021-08-25 08:35:40|7290.18|7290.18|7290|7290|7290.18|7290.18|7290|7290|0
1629880570000|2021-08-25 08:36:10|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1629880580000|2021-08-25 08:36:20|7289.6|7289.6|7289.97|7289.97|7289.97|7289.97|7289.6|7289.6|0
1629880600000|2021-08-25 08:36:40|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289|7289|0
1629880620000|2021-08-25 08:37:00|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|0
1629880650000|2021-08-25 08:37:30|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|0
1629880680000|2021-08-25 08:38:00|7290.02|7290.02|7288.56|7288.56|7290.02|7290.02|7288.56|7288.56|0
1629880700000|2021-08-25 08:38:20|7287.81|7287.81|7288.39|7288.39|7288.39|7288.39|7287.81|7287.81|0
1629880710000|2021-08-25 08:38:30|7287.31|7287.31|7286.94|7286.94|7287.31|7287.31|7286.94|7286.94|0
1629880730000|2021-08-25 08:38:50|7286.45|7286.45|7285.78|7285.78|7286.45|7286.45|7285.78|7285.78|0
1629880750000|2021-08-25 08:39:10|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1629880770000|2021-08-25 08:39:30|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1629880780000|2021-08-25 08:39:40|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1629880810000|2021-08-25 08:40:10|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|0
1629880820000|2021-08-25 08:40:20|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1629880830000|2021-08-25 08:40:30|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1629880850000|2021-08-25 08:40:50|7288.03|7288.03|7287.46|7287.46|7288.03|7288.03|7287.46|7287.46|0
1629880860000|2021-08-25 08:41:00|7287.11|7287.11|7287.6|7287.6|7287.6|7287.6|7287.11|7287.11|0
1629880880000|2021-08-25 08:41:20|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|0
1629880890000|2021-08-25 08:41:30|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|0
1629880950000|2021-08-25 08:42:30|7288.64|7288.64|7288.99|7288.99|7288.99|7288.99|7288.64|7288.64|0
1629880990000|2021-08-25 08:43:10|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|0
1629881060000|2021-08-25 08:44:20|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1629881080000|2021-08-25 08:44:40|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|0
1629881110000|2021-08-25 08:45:10|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1629881120000|2021-08-25 08:45:20|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1629881140000|2021-08-25 08:45:40|7289.14|7289.14|7288.01|7288.01|7289.14|7289.14|7288.01|7288.01|0
1629881160000|2021-08-25 08:46:00|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|0
1629881170000|2021-08-25 08:46:10|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|0
1629881190000|2021-08-25 08:46:30|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1629881210000|2021-08-25 08:46:50|7287.39|7287.39|7286.52|7286.52|7287.39|7287.39|7286.52|7286.52|0
1629881280000|2021-08-25 08:48:00|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1629881290000|2021-08-25 08:48:10|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|0
1629881300000|2021-08-25 08:48:20|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1629881320000|2021-08-25 08:48:40|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|0
1629881340000|2021-08-25 08:49:00|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|0
1629881360000|2021-08-25 08:49:20|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1629881420000|2021-08-25 08:50:20|7287.7|7287.7|7287.41|7287.41|7287.7|7287.7|7287.41|7287.41|0
1629881430000|2021-08-25 08:50:30|7288.11|7288.11|7287.41|7287.41|7288.11|7288.11|7287.41|7287.41|0
1629881460000|2021-08-25 08:51:00|7287.6|7287.6|7288.29|7288.29|7288.29|7288.29|7287.6|7287.6|0
1629881500000|2021-08-25 08:51:40|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|0
1629881520000|2021-08-25 08:52:00|7287.76|7287.76|7287.58|7287.58|7287.76|7287.76|7287.58|7287.58|0
1629881530000|2021-08-25 08:52:10|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1629881550000|2021-08-25 08:52:30|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|0
1629881560000|2021-08-25 08:52:40|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|0
1629881580000|2021-08-25 08:53:00|7284.87|7284.87|7285.05|7285.05|7285.05|7285.05|7284.87|7284.87|0
1629881600000|2021-08-25 08:53:20|7285.23|7285.23|7286.92|7286.92|7286.92|7286.92|7285.23|7285.23|0
1629881620000|2021-08-25 08:53:40|7286.36|7286.36|7286.17|7286.17|7286.36|7286.36|7286.17|7286.17|0
1629881680000|2021-08-25 08:54:40|7285.99|7285.99|7286.36|7286.36|7286.36|7286.36|7285.99|7285.99|0
1629881720000|2021-08-25 08:55:20|7286.07|7286.07|7285.73|7285.73|7286.07|7286.07|7285.73|7285.73|0
1629881740000|2021-08-25 08:55:40|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1629881750000|2021-08-25 08:55:50|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|0
1629881790000|2021-08-25 08:56:30|7284.99|7284.99|7284.61|7284.61|7284.99|7284.99|7284.61|7284.61|0
1629881800000|2021-08-25 08:56:40|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1629881810000|2021-08-25 08:56:50|7284.54|7284.54|7284.73|7284.73|7284.73|7284.73|7284.54|7284.54|0
1629881820000|2021-08-25 08:57:00|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|0
1629881870000|2021-08-25 08:57:50|7285|7285|7284.45|7284.45|7285|7285|7284.45|7284.45|0
1629881920000|2021-08-25 08:58:40|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|0
1629881990000|2021-08-25 08:59:50|7284.26|7284.26|7284.55|7284.55|7284.55|7284.55|7284.26|7284.26|0
1629882010000|2021-08-25 09:00:10|7283.81|7283.81|7282.82|7282.82|7283.81|7283.81|7282.82|7282.82|0
1629882020000|2021-08-25 09:00:20|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1629882030000|2021-08-25 09:00:30|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|0
1629882040000|2021-08-25 09:00:40|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1629882050000|2021-08-25 09:00:50|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1629882100000|2021-08-25 09:01:40|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1629882110000|2021-08-25 09:01:50|7283.24|7283.24|7283.52|7283.52|7283.52|7283.52|7283.24|7283.24|0
1629882200000|2021-08-25 09:03:20|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|0
1629882230000|2021-08-25 09:03:50|7284.8|7284.8|7284.51|7284.51|7284.8|7284.8|7284.22|7284.22|0
1629882240000|2021-08-25 09:04:00|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|0
1629882270000|2021-08-25 09:04:30|7284.57|7284.57|7284.19|7284.19|7284.57|7284.57|7284.19|7284.19|0
1629882280000|2021-08-25 09:04:40|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1629882300000|2021-08-25 09:05:00|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1629882340000|2021-08-25 09:05:40|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|0
1629882350000|2021-08-25 09:05:50|7284.77|7284.77|7284.21|7284.21|7284.77|7284.77|7284.21|7284.21|0
1629882360000|2021-08-25 09:06:00|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|0
1629882400000|2021-08-25 09:06:40|7283.22|7283.22|7282.94|7282.94|7283.22|7283.22|7282.94|7282.94|0
1629882410000|2021-08-25 09:06:50|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1629882420000|2021-08-25 09:07:00|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|0
1629882470000|2021-08-25 09:07:50|7282.89|7282.89|7283.93|7283.93|7283.93|7283.93|7282.89|7282.89|0
1629882480000|2021-08-25 09:08:00|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|0
1629882550000|2021-08-25 09:09:10|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|0
1629882560000|2021-08-25 09:09:20|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|7282.43|0
1629882600000|2021-08-25 09:10:00|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|0
1629882620000|2021-08-25 09:10:20|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|0
1629882630000|2021-08-25 09:10:30|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1629882680000|2021-08-25 09:11:20|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1629882710000|2021-08-25 09:11:50|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|0
1629882760000|2021-08-25 09:12:40|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1629882790000|2021-08-25 09:13:10|7279.91|7279.91|7280.4|7280.4|7280.4|7280.4|7279.91|7279.91|0
1629882840000|2021-08-25 09:14:00|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1629882850000|2021-08-25 09:14:10|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|0
1629882860000|2021-08-25 09:14:20|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|0
1629882890000|2021-08-25 09:14:50|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1629882910000|2021-08-25 09:15:10|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1629882930000|2021-08-25 09:15:30|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1629882940000|2021-08-25 09:15:40|7278.18|7278.18|7278.88|7278.88|7278.88|7278.88|7278.18|7278.18|0
1629882960000|2021-08-25 09:16:00|7278.18|7278.18|7277.83|7277.83|7278.18|7278.18|7277.83|7277.83|0
1629882980000|2021-08-25 09:16:20|7278.12|7278.12|7278.47|7278.47|7278.47|7278.47|7278.12|7278.12|0
1629882990000|2021-08-25 09:16:30|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|0
1629883000000|2021-08-25 09:16:40|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1629883020000|2021-08-25 09:17:00|7279.27|7279.27|7278.57|7278.57|7279.27|7279.27|7278.57|7278.57|0
1629883030000|2021-08-25 09:17:10|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1629883040000|2021-08-25 09:17:20|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1629883080000|2021-08-25 09:18:00|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1629883090000|2021-08-25 09:18:10|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1629883100000|2021-08-25 09:18:20|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1629883130000|2021-08-25 09:18:50|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1629883140000|2021-08-25 09:19:00|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1629883170000|2021-08-25 09:19:30|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1629883190000|2021-08-25 09:19:50|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1629883210000|2021-08-25 09:20:10|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1629883260000|2021-08-25 09:21:00|7280.45|7280.45|7281.43|7281.43|7281.43|7281.43|7280.45|7280.45|0
1629883320000|2021-08-25 09:22:00|7281.8|7281.8|7282.35|7282.35|7282.35|7282.35|7281.8|7281.8|0
1629883380000|2021-08-25 09:23:00|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1629883400000|2021-08-25 09:23:20|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|0
1629883420000|2021-08-25 09:23:40|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1629883430000|2021-08-25 09:23:50|7281.14|7281.14|7280.09|7280.09|7281.14|7281.14|7280.09|7280.09|0
1629883450000|2021-08-25 09:24:10|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1629883490000|2021-08-25 09:24:50|7281.19|7281.19|7281.89|7281.89|7281.89|7281.89|7281.19|7281.19|0
1629883500000|2021-08-25 09:25:00|7281.54|7281.54|7280.66|7280.66|7281.54|7281.54|7280.66|7280.66|0
1629883510000|2021-08-25 09:25:10|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1629883520000|2021-08-25 09:25:20|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1629883530000|2021-08-25 09:25:30|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|0
1629883550000|2021-08-25 09:25:50|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1629883560000|2021-08-25 09:26:00|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1629883570000|2021-08-25 09:26:10|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|0
1629883580000|2021-08-25 09:26:20|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1629883590000|2021-08-25 09:26:30|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1629883600000|2021-08-25 09:26:40|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1629883650000|2021-08-25 09:27:30|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|0
1629883670000|2021-08-25 09:27:50|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1629883710000|2021-08-25 09:28:30|7279.26|7279.26|7278.56|7278.56|7279.26|7279.26|7278.56|7278.56|0
1629883740000|2021-08-25 09:29:00|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|0
1629883750000|2021-08-25 09:29:10|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1629883760000|2021-08-25 09:29:20|7279.93|7279.93|7280.91|7280.91|7280.91|7280.91|7279.93|7279.93|0
1629883830000|2021-08-25 09:30:30|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1629883840000|2021-08-25 09:30:40|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1629883850000|2021-08-25 09:30:50|7281.09|7281.09|7281.46|7281.46|7281.46|7281.46|7281.09|7281.09|0
1629883870000|2021-08-25 09:31:10|7281.28|7281.28|7280.99|7280.99|7281.28|7281.28|7280.99|7280.99|0
1629883920000|2021-08-25 09:32:00|7281.69|7281.69|7282.4|7282.4|7282.4|7282.4|7281.69|7281.69|0
1629883930000|2021-08-25 09:32:10|7282.02|7282.02|7279.91|7279.91|7282.02|7282.02|7279.91|7279.91|0
1629883940000|2021-08-25 09:32:20|7280.62|7280.62|7280.43|7280.43|7280.62|7280.62|7280.43|7280.43|0
1629883980000|2021-08-25 09:33:00|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1629883990000|2021-08-25 09:33:10|7281.14|7281.14|7281.27|7281.27|7281.27|7281.27|7280.85|7280.85|0
1629884000000|2021-08-25 09:33:20|7281.06|7281.06|7281.55|7281.55|7282.25|7282.25|7280.85|7280.85|0
1629884020000|2021-08-25 09:33:40|7282.25|7282.25|7283.56|7283.56|7283.56|7283.56|7282.25|7282.25|0
1629884050000|2021-08-25 09:34:10|7282.86|7282.86|7282.49|7282.49|7282.86|7282.86|7282.49|7282.49|0
1629884080000|2021-08-25 09:34:40|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1629884090000|2021-08-25 09:34:50|7282.12|7282.12|7281.77|7281.77|7282.12|7282.12|7281.77|7281.77|0
1629884100000|2021-08-25 09:35:00|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1629884130000|2021-08-25 09:35:30|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1629884140000|2021-08-25 09:35:40|7281.62|7281.62|7282.74|7282.74|7282.74|7282.74|7281.62|7281.62|0
1629884160000|2021-08-25 09:36:00|7283.3|7283.3|7283.65|7283.65|7283.65|7283.65|7283.3|7283.3|0
1629884210000|2021-08-25 09:36:50|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|0
1629884220000|2021-08-25 09:37:00|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|0
1629884270000|2021-08-25 09:37:50|7282.83|7282.83|7282.48|7282.48|7282.83|7282.83|7282.48|7282.48|0
1629884310000|2021-08-25 09:38:30|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|0
1629884320000|2021-08-25 09:38:40|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1629884340000|2021-08-25 09:39:00|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|0
1629884360000|2021-08-25 09:39:20|7284.6|7284.6|7284.6|7284.6|7284.6|7284.6|7284.31|7284.31|0
1629884380000|2021-08-25 09:39:40|7285.3|7285.3|7285.3|7285.3|7285.3|7285.3|7285.3|7285.3|0
1629884390000|2021-08-25 09:39:50|7286|7286|7286|7286|7286|7286|7286|7286|0
1629884430000|2021-08-25 09:40:30|7285.65|7285.65|7284.68|7284.68|7285.65|7285.65|7284.68|7284.68|0
1629884460000|2021-08-25 09:41:00|7284.39|7284.39|7283.84|7283.84|7284.39|7284.39|7283.84|7283.84|0
1629884490000|2021-08-25 09:41:30|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1629884520000|2021-08-25 09:42:00|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1629884570000|2021-08-25 09:42:50|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1629884580000|2021-08-25 09:43:00|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1629884600000|2021-08-25 09:43:20|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1629884630000|2021-08-25 09:43:50|7283.14|7283.14|7282.65|7282.65|7283.14|7283.14|7282.65|7282.65|0
1629884640000|2021-08-25 09:44:00|7282.27|7282.27|7281.9|7281.9|7282.27|7282.27|7281.9|7281.9|0
1629884650000|2021-08-25 09:44:10|7281.41|7281.41|7280.71|7280.71|7281.41|7281.41|7280.71|7280.71|0
1629884670000|2021-08-25 09:44:30|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1629884700000|2021-08-25 09:45:00|7280.05|7280.05|7278.98|7278.98|7280.33|7280.33|7278.98|7278.98|0
1629884710000|2021-08-25 09:45:10|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|0
1629884760000|2021-08-25 09:46:00|7279.08|7279.08|7279.08|7279.08|7279.43|7279.43|7279.08|7279.08|0
1629884780000|2021-08-25 09:46:20|7279.66|7279.66|7279.95|7279.95|7279.95|7279.95|7279.66|7279.66|0
1629884790000|2021-08-25 09:46:30|7279.24|7279.24|7279.95|7279.95|7279.95|7279.95|7279.24|7279.24|0
1629884820000|2021-08-25 09:47:00|7280.13|7280.13|7280.32|7280.32|7280.32|7280.32|7280.13|7280.13|0
1629884830000|2021-08-25 09:47:10|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|0
1629884880000|2021-08-25 09:48:00|7279.96|7279.96|7279.61|7279.61|7279.96|7279.96|7279.61|7279.61|0
1629884930000|2021-08-25 09:48:50|7279.96|7279.96|7278.99|7278.99|7279.96|7279.96|7278.99|7278.99|0
1629884940000|2021-08-25 09:49:00|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|0
1629884950000|2021-08-25 09:49:10|7279.01|7279.01|7278.66|7278.66|7279.01|7279.01|7278.66|7278.66|0
1629884970000|2021-08-25 09:49:30|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|0
1629885000000|2021-08-25 09:50:00|7278.1|7278.1|7278.39|7278.39|7278.68|7278.68|7278.1|7278.1|0
1629885020000|2021-08-25 09:50:20|7278.02|7278.02|7278.21|7278.21|7278.21|7278.21|7278.02|7278.02|0
1629885080000|2021-08-25 09:51:20|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1629885090000|2021-08-25 09:51:30|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1629885100000|2021-08-25 09:51:40|7279.12|7279.12|7279.81|7279.81|7279.81|7279.81|7279.12|7279.12|0
1629885120000|2021-08-25 09:52:00|7280.3|7280.3|7279.6|7279.6|7280.3|7280.3|7279.6|7279.6|0
1629885180000|2021-08-25 09:53:00|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|7279.98|0
1629885200000|2021-08-25 09:53:20|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1629885220000|2021-08-25 09:53:40|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|0
1629885240000|2021-08-25 09:54:00|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|0
1629885250000|2021-08-25 09:54:10|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1629885260000|2021-08-25 09:54:20|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|0
1629885280000|2021-08-25 09:54:40|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1629885290000|2021-08-25 09:54:50|7282|7282|7282|7282|7282|7282|7282|7282|0
1629885340000|2021-08-25 09:55:40|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1629885380000|2021-08-25 09:56:20|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1629885400000|2021-08-25 09:56:40|7281.51|7281.51|7282.21|7282.21|7282.21|7282.21|7281.51|7281.51|0
1629885450000|2021-08-25 09:57:30|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1629885460000|2021-08-25 09:57:40|7281.81|7281.81|7282.36|7282.36|7282.36|7282.36|7281.81|7281.81|0
1629885510000|2021-08-25 09:58:30|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|0
1629885530000|2021-08-25 09:58:50|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1629885550000|2021-08-25 09:59:10|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1629885590000|2021-08-25 09:59:50|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1629885600000|2021-08-25 10:00:00|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1629885640000|2021-08-25 10:00:40|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1629885710000|2021-08-25 10:01:50|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1629885720000|2021-08-25 10:02:00|7282.09|7282.09|7282.43|7282.43|7282.43|7282.43|7282.09|7282.09|0
1629885740000|2021-08-25 10:02:20|7283.14|7283.14|7283.83|7283.83|7283.83|7283.83|7283.14|7283.14|0
1629885750000|2021-08-25 10:02:30|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1629885780000|2021-08-25 10:03:00|7282.76|7282.76|7283.81|7283.81|7283.81|7283.81|7282.76|7282.76|0
1629885870000|2021-08-25 10:04:30|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1629885880000|2021-08-25 10:04:40|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|0
1629885890000|2021-08-25 10:04:50|7283.46|7283.46|7283.75|7283.75|7283.75|7283.75|7283.46|7283.46|0
1629885920000|2021-08-25 10:05:20|7284.1|7284.1|7284.8|7284.8|7284.8|7284.8|7284.1|7284.1|0
1629885930000|2021-08-25 10:05:30|7284.98|7284.98|7285.54|7285.54|7285.54|7285.54|7284.98|7284.98|0
1629885940000|2021-08-25 10:05:40|7285.72|7285.72|7286.43|7286.43|7286.43|7286.43|7285.72|7285.72|0
1629885950000|2021-08-25 10:05:50|7286.61|7286.61|7288.86|7288.86|7288.86|7288.86|7286.61|7286.61|0
1629885960000|2021-08-25 10:06:00|7289.21|7289.21|7289.05|7289.05|7289.21|7289.21|7288.84|7288.84|0
1629885970000|2021-08-25 10:06:10|7288.68|7288.68|7288.49|7288.49|7288.68|7288.68|7288.49|7288.49|0
1629885980000|2021-08-25 10:06:20|7288.2|7288.2|7288.12|7288.12|7288.2|7288.2|7287.83|7287.83|0
1629885990000|2021-08-25 10:06:30|7288.82|7288.82|7289.17|7289.17|7289.17|7289.17|7288.82|7288.82|0
1629886010000|2021-08-25 10:06:50|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|0
1629886070000|2021-08-25 10:07:50|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1629886140000|2021-08-25 10:09:00|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1629886190000|2021-08-25 10:09:50|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|0
1629886200000|2021-08-25 10:10:00|7290.56|7290.56|7290.56|7290.56|7290.56|7290.56|7290.56|7290.56|0
1629886220000|2021-08-25 10:10:20|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|0
1629886280000|2021-08-25 10:11:20|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|0
1629886320000|2021-08-25 10:12:00|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1629886330000|2021-08-25 10:12:10|7290|7290|7290|7290|7290|7290|7290|7290|0
1629886340000|2021-08-25 10:12:20|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|0
1629886350000|2021-08-25 10:12:30|7289.35|7289.35|7288.86|7288.86|7289.35|7289.35|7288.86|7288.86|0
1629886370000|2021-08-25 10:12:50|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|0
1629886380000|2021-08-25 10:13:00|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|0
1629886390000|2021-08-25 10:13:10|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1629886460000|2021-08-25 10:14:20|7288.61|7288.61|7288.98|7288.98|7288.98|7288.98|7288.61|7288.61|0
1629886500000|2021-08-25 10:15:00|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|0
1629886510000|2021-08-25 10:15:10|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1629886520000|2021-08-25 10:15:20|7290.11|7290.11|7289.36|7289.36|7290.11|7290.11|7289.36|7289.36|0
1629886540000|2021-08-25 10:15:40|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|0
1629886560000|2021-08-25 10:16:00|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|7289.36|0
1629886570000|2021-08-25 10:16:10|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|0
1629886600000|2021-08-25 10:16:40|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1629886640000|2021-08-25 10:17:20|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1629886690000|2021-08-25 10:18:10|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1629886710000|2021-08-25 10:18:30|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|0
1629886740000|2021-08-25 10:19:00|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1629886760000|2021-08-25 10:19:20|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1629886770000|2021-08-25 10:19:30|7291.23|7291.23|7291.61|7291.61|7291.61|7291.61|7291.23|7291.23|0
1629886790000|2021-08-25 10:19:50|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1629886820000|2021-08-25 10:20:20|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1629886830000|2021-08-25 10:20:30|7292.07|7292.07|7291.5|7291.5|7292.07|7292.07|7291.5|7291.5|0
1629886840000|2021-08-25 10:20:40|7292.19|7292.19|7291.84|7291.84|7292.19|7292.19|7291.84|7291.84|0
1629886930000|2021-08-25 10:22:10|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|0
1629886960000|2021-08-25 10:22:40|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1629886980000|2021-08-25 10:23:00|7291.08|7291.08|7289.51|7289.51|7291.08|7291.08|7289.51|7289.51|0
1629887040000|2021-08-25 10:24:00|7290|7290|7290|7290|7290|7290|7290|7290|0
1629887050000|2021-08-25 10:24:10|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|0
1629887080000|2021-08-25 10:24:40|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1629887160000|2021-08-25 10:26:00|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|0
1629887280000|2021-08-25 10:28:00|7292.24|7292.24|7292.73|7292.73|7292.73|7292.73|7292.24|7292.24|0
1629887330000|2021-08-25 10:28:50|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1629887340000|2021-08-25 10:29:00|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|0
1629887350000|2021-08-25 10:29:10|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1629887370000|2021-08-25 10:29:30|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|0
1629887390000|2021-08-25 10:29:50|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1629887400000|2021-08-25 10:30:00|7293.8|7293.8|7293.1|7293.1|7293.8|7293.8|7293.1|7293.1|0
1629887420000|2021-08-25 10:30:20|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|0
1629887430000|2021-08-25 10:30:30|7292.16|7292.16|7291.79|7291.79|7292.16|7292.16|7291.79|7291.79|0
1629887440000|2021-08-25 10:30:40|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|0
1629887500000|2021-08-25 10:31:40|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1629887520000|2021-08-25 10:32:00|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1629887570000|2021-08-25 10:32:50|7291.3|7291.3|7291.02|7291.02|7291.3|7291.3|7291.02|7291.02|0
1629887580000|2021-08-25 10:33:00|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|0
1629887710000|2021-08-25 10:35:10|7290.29|7290.29|7290.64|7290.64|7290.64|7290.64|7290.29|7290.29|0
1629887730000|2021-08-25 10:35:30|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1629887750000|2021-08-25 10:35:50|7289.75|7289.75|7289.01|7289.01|7289.75|7289.75|7289.01|7289.01|0
1629887760000|2021-08-25 10:36:00|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|0
1629887840000|2021-08-25 10:37:20|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|0
1629887850000|2021-08-25 10:37:30|7288.87|7288.87|7288.3|7288.3|7288.87|7288.87|7288.3|7288.3|0
1629887870000|2021-08-25 10:37:50|7287.37|7287.37|7287.56|7287.56|7287.56|7287.56|7287.37|7287.37|0
1629887890000|2021-08-25 10:38:10|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1629887930000|2021-08-25 10:38:50|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1629887940000|2021-08-25 10:39:00|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1629887950000|2021-08-25 10:39:10|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|0
1629887960000|2021-08-25 10:39:20|7288.79|7288.79|7288.79|7288.79|7288.79|7288.79|7288.79|7288.79|0
1629887970000|2021-08-25 10:39:30|7289.53|7289.53|7289.51|7289.51|7289.88|7289.88|7289.51|7289.51|0
1629887980000|2021-08-25 10:39:40|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|0
1629888090000|2021-08-25 10:41:30|7290.27|7290.27|7290.04|7290.04|7290.27|7290.27|7289.7|7289.7|0
1629888100000|2021-08-25 10:41:40|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|0
1629888140000|2021-08-25 10:42:20|7290.4|7290.4|7291.1|7291.1|7291.1|7291.1|7290.4|7290.4|0
1629888150000|2021-08-25 10:42:30|7291.8|7291.8|7290.97|7290.97|7291.8|7291.8|7290.97|7290.97|0
1629888160000|2021-08-25 10:42:40|7290.26|7290.26|7289.57|7289.57|7290.26|7290.26|7289.57|7289.57|0
1629888170000|2021-08-25 10:42:50|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|0
1629888190000|2021-08-25 10:43:10|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1629888200000|2021-08-25 10:43:20|7289.04|7289.04|7288.24|7288.24|7289.04|7289.04|7287.96|7287.96|0
1629888210000|2021-08-25 10:43:30|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|0
1629888230000|2021-08-25 10:43:50|7288.24|7288.24|7287.36|7287.36|7288.24|7288.24|7287.36|7287.36|0
1629888240000|2021-08-25 10:44:00|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1629888260000|2021-08-25 10:44:20|7288.54|7288.54|7288.54|7288.54|7288.54|7288.54|7288.54|7288.54|0
1629888270000|2021-08-25 10:44:30|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1629888360000|2021-08-25 10:46:00|7290|7290|7290|7290|7290|7290|7290|7290|0
1629888390000|2021-08-25 10:46:30|7289.51|7289.51|7289.02|7289.02|7289.51|7289.51|7288.53|7288.53|0
1629888400000|2021-08-25 10:46:40|7288.32|7288.32|7289.02|7289.02|7289.02|7289.02|7288.32|7288.32|0
1629888410000|2021-08-25 10:46:50|7288.84|7288.84|7289.18|7289.18|7289.18|7289.18|7288.84|7288.84|0
1629888420000|2021-08-25 10:47:00|7289.55|7289.55|7289.21|7289.21|7289.55|7289.55|7289.21|7289.21|0
1629888440000|2021-08-25 10:47:20|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|0
1629888470000|2021-08-25 10:47:50|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|0
1629888480000|2021-08-25 10:48:00|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|0
1629888510000|2021-08-25 10:48:30|7287.6|7287.6|7287.78|7287.78|7287.78|7287.78|7287.6|7287.6|0
1629888540000|2021-08-25 10:49:00|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|0
1629888570000|2021-08-25 10:49:30|7287.95|7287.95|7287.6|7287.6|7287.95|7287.95|7287.6|7287.6|0
1629888600000|2021-08-25 10:50:00|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1629888630000|2021-08-25 10:50:30|7288|7288|7288|7288|7288|7288|7288|7288|0
1629888670000|2021-08-25 10:51:10|7287.79|7287.79|7288.14|7288.14|7288.14|7288.14|7287.79|7287.79|0
1629888690000|2021-08-25 10:51:30|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1629888710000|2021-08-25 10:51:50|7288.16|7288.16|7289.29|7289.29|7289.29|7289.29|7288.16|7288.16|0
1629888720000|2021-08-25 10:52:00|7290.33|7290.33|7290.33|7290.33|7290.33|7290.33|7290.33|7290.33|0
1629888730000|2021-08-25 10:52:10|7289.85|7289.85|7289.5|7289.5|7289.85|7289.85|7289.5|7289.5|0
1629888740000|2021-08-25 10:52:20|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1629888760000|2021-08-25 10:52:40|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|0
1629888830000|2021-08-25 10:53:50|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1629888870000|2021-08-25 10:54:30|7288.27|7288.27|7288.27|7288.27|7288.27|7288.27|7288.27|7288.27|0
1629888880000|2021-08-25 10:54:40|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1629888950000|2021-08-25 10:55:50|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|0
1629888960000|2021-08-25 10:56:00|7288.34|7288.34|7287.97|7287.97|7288.34|7288.34|7287.97|7287.97|0
1629889010000|2021-08-25 10:56:50|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|0
1629889050000|2021-08-25 10:57:30|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1629889060000|2021-08-25 10:57:40|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1629889070000|2021-08-25 10:57:50|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|0
1629889100000|2021-08-25 10:58:20|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1629889110000|2021-08-25 10:58:30|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|0
1629889150000|2021-08-25 10:59:10|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1629889160000|2021-08-25 10:59:20|7287.57|7287.57|7288.32|7288.32|7288.32|7288.32|7287.57|7287.57|0
1629889170000|2021-08-25 10:59:30|7288.87|7288.87|7287.8|7287.8|7288.87|7288.87|7287.8|7287.8|0
1629889190000|2021-08-25 10:59:50|7288.17|7288.17|7286.32|7286.32|7288.17|7288.17|7286.32|7286.32|0
1629889200000|2021-08-25 11:00:00|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1629889210000|2021-08-25 11:00:10|7286.16|7286.16|7285.08|7285.08|7286.16|7286.16|7285.08|7285.08|0
1629889290000|2021-08-25 11:01:30|7284.71|7284.71|7284.53|7284.53|7284.71|7284.71|7284.53|7284.53|0
1629889320000|2021-08-25 11:02:00|7284.16|7284.16|7284.34|7284.34|7284.34|7284.34|7284.16|7284.16|0
1629889370000|2021-08-25 11:02:50|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1629889380000|2021-08-25 11:03:00|7283.78|7283.78|7284.33|7284.33|7284.33|7284.33|7283.78|7283.78|0
1629889400000|2021-08-25 11:03:20|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1629889450000|2021-08-25 11:04:10|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1629889460000|2021-08-25 11:04:20|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|0
1629889470000|2021-08-25 11:04:30|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1629889570000|2021-08-25 11:06:10|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1629889580000|2021-08-25 11:06:20|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1629889620000|2021-08-25 11:07:00|7283.23|7283.23|7283.72|7283.72|7283.72|7283.72|7282.94|7282.94|0
1629889630000|2021-08-25 11:07:10|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1629889640000|2021-08-25 11:07:20|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1629889660000|2021-08-25 11:07:40|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|0
1629889700000|2021-08-25 11:08:20|7283.69|7283.69|7282.83|7282.83|7283.69|7283.69|7282.83|7282.83|0
1629889750000|2021-08-25 11:09:10|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1629889760000|2021-08-25 11:09:20|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|0
1629889790000|2021-08-25 11:09:50|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1629889810000|2021-08-25 11:10:10|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1629889850000|2021-08-25 11:10:50|7281.64|7281.64|7282.01|7282.01|7282.01|7282.01|7281.64|7281.64|0
1629889910000|2021-08-25 11:11:50|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1629889920000|2021-08-25 11:12:00|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1629889950000|2021-08-25 11:12:30|7281.33|7281.33|7280.96|7280.96|7281.33|7281.33|7280.96|7280.96|0
1629889960000|2021-08-25 11:12:40|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1629889990000|2021-08-25 11:13:10|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1629890010000|2021-08-25 11:13:30|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|0
1629890030000|2021-08-25 11:13:50|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1629890040000|2021-08-25 11:14:00|7281.66|7281.66|7280.59|7280.59|7281.66|7281.66|7280.59|7280.59|0
1629890100000|2021-08-25 11:15:00|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1629890110000|2021-08-25 11:15:10|7282.04|7282.04|7282.74|7282.74|7282.74|7282.74|7282.04|7282.04|0
1629890210000|2021-08-25 11:16:50|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1629890230000|2021-08-25 11:17:10|7281.67|7281.67|7282.04|7282.04|7282.04|7282.04|7281.67|7281.67|0
1629890290000|2021-08-25 11:18:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1629890320000|2021-08-25 11:18:40|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1629890330000|2021-08-25 11:18:50|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1629890340000|2021-08-25 11:19:00|7282.93|7282.93|7283.3|7283.3|7283.3|7283.3|7282.93|7282.93|0
1629890350000|2021-08-25 11:19:10|7283.12|7283.12|7283.68|7283.68|7283.68|7283.68|7283.12|7283.12|0
1629890380000|2021-08-25 11:19:40|7282.93|7282.93|7282.56|7282.56|7282.93|7282.93|7282.56|7282.56|0
1629890410000|2021-08-25 11:20:10|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1629890430000|2021-08-25 11:20:30|7283.08|7283.08|7280.25|7280.25|7283.08|7283.08|7280.25|7280.25|0
1629890450000|2021-08-25 11:20:50|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|0
1629890460000|2021-08-25 11:21:00|7279.53|7279.53|7278.34|7278.34|7279.53|7279.53|7278.34|7278.34|0
1629890470000|2021-08-25 11:21:10|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1629890520000|2021-08-25 11:22:00|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1629890530000|2021-08-25 11:22:10|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|0
1629890560000|2021-08-25 11:22:40|7277.13|7277.13|7275.51|7275.51|7277.13|7277.13|7275.51|7275.51|0
1629890580000|2021-08-25 11:23:00|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1629890620000|2021-08-25 11:23:40|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.17|7275.17|0
1629890630000|2021-08-25 11:23:50|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1629890640000|2021-08-25 11:24:00|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|0
1629890660000|2021-08-25 11:24:20|7275.89|7275.89|7275.68|7275.68|7275.89|7275.89|7275.68|7275.68|0
1629890670000|2021-08-25 11:24:30|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1629890680000|2021-08-25 11:24:40|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1629890710000|2021-08-25 11:25:10|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1629890760000|2021-08-25 11:26:00|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1629890810000|2021-08-25 11:26:50|7275.29|7275.29|7276|7276|7276|7276|7275.29|7275.29|0
1629890830000|2021-08-25 11:27:10|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1629890860000|2021-08-25 11:27:40|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1629890880000|2021-08-25 11:28:00|7275.21|7275.21|7275.03|7275.03|7275.21|7275.21|7275.03|7275.03|0
1629890890000|2021-08-25 11:28:10|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1629890930000|2021-08-25 11:28:50|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1629890940000|2021-08-25 11:29:00|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1629890970000|2021-08-25 11:29:30|7277.16|7277.16|7276.79|7276.79|7277.16|7277.16|7276.79|7276.79|0
1629890990000|2021-08-25 11:29:50|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1629891010000|2021-08-25 11:30:10|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1629891050000|2021-08-25 11:30:50|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1629891070000|2021-08-25 11:31:10|7276.38|7276.38|7275.63|7275.63|7276.38|7276.38|7275.63|7275.63|0
1629891080000|2021-08-25 11:31:20|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|0
1629891090000|2021-08-25 11:31:30|7277.09|7277.09|7275.59|7275.59|7277.09|7277.09|7275.59|7275.59|0
1629891100000|2021-08-25 11:31:40|7275.4|7275.4|7274.39|7274.39|7275.4|7275.4|7274.39|7274.39|0
1629891110000|2021-08-25 11:31:50|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|0
1629891150000|2021-08-25 11:32:30|7273.45|7273.45|7272.94|7272.94|7273.64|7273.64|7272.94|7272.94|0
1629891160000|2021-08-25 11:32:40|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|7271.54|0
1629891180000|2021-08-25 11:33:00|7272.29|7272.29|7272|7272|7272.29|7272.29|7272|7272|0
1629891200000|2021-08-25 11:33:20|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1629891210000|2021-08-25 11:33:30|7272.21|7272.21|7272.57|7272.57|7272.57|7272.57|7272.21|7272.21|0
1629891250000|2021-08-25 11:34:10|7273.06|7273.06|7273.76|7273.76|7273.76|7273.76|7273.06|7273.06|0
1629891280000|2021-08-25 11:34:40|7273.95|7273.95|7274.65|7274.65|7274.65|7274.65|7273.95|7273.95|0
1629891300000|2021-08-25 11:35:00|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1629891320000|2021-08-25 11:35:20|7275.18|7275.18|7275.71|7275.71|7275.71|7275.71|7275.18|7275.18|0
1629891330000|2021-08-25 11:35:30|7276.06|7276.06|7276.06|7276.06|7276.06|7276.06|7276.06|7276.06|0
1629891360000|2021-08-25 11:36:00|7276.64|7276.64|7275.93|7275.93|7276.64|7276.64|7275.93|7275.93|0
1629891380000|2021-08-25 11:36:20|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1629891390000|2021-08-25 11:36:30|7275.58|7275.58|7274.54|7274.54|7275.58|7275.58|7274.54|7274.54|0
1629891420000|2021-08-25 11:37:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1629891520000|2021-08-25 11:38:40|7275.05|7275.05|7274.87|7274.87|7275.05|7275.05|7274.87|7274.87|0
1629891540000|2021-08-25 11:39:00|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1629891600000|2021-08-25 11:40:00|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1629891620000|2021-08-25 11:40:20|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1629891640000|2021-08-25 11:40:40|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1629891660000|2021-08-25 11:41:00|7274.07|7274.07|7274.82|7274.82|7274.82|7274.82|7274.07|7274.07|0
1629891670000|2021-08-25 11:41:10|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1629891680000|2021-08-25 11:41:20|7275.46|7275.46|7275.74|7275.74|7275.74|7275.74|7275.46|7275.46|0
1629891700000|2021-08-25 11:41:40|7275.37|7275.37|7275.56|7275.56|7275.74|7275.74|7275.37|7275.37|0
1629891720000|2021-08-25 11:42:00|7275.74|7275.74|7275.93|7275.93|7275.93|7275.93|7275.74|7275.74|0
1629891740000|2021-08-25 11:42:20|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1629891760000|2021-08-25 11:42:40|7276.28|7276.28|7276.63|7276.63|7276.63|7276.63|7276.28|7276.28|0
1629891780000|2021-08-25 11:43:00|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1629891810000|2021-08-25 11:43:30|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1629891850000|2021-08-25 11:44:10|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1629891860000|2021-08-25 11:44:20|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1629891890000|2021-08-25 11:44:50|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1629891900000|2021-08-25 11:45:00|7277.78|7277.78|7279.52|7279.52|7279.52|7279.52|7277.78|7277.78|0
1629891930000|2021-08-25 11:45:30|7279.34|7279.34|7280.02|7280.02|7280.02|7280.02|7279.34|7279.34|0
1629891950000|2021-08-25 11:45:50|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1629891960000|2021-08-25 11:46:00|7279.65|7279.65|7279.27|7279.27|7279.65|7279.65|7279.27|7279.27|0
1629891970000|2021-08-25 11:46:10|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|0
1629892010000|2021-08-25 11:46:50|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1629892020000|2021-08-25 11:47:00|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1629892040000|2021-08-25 11:47:20|7278.47|7278.47|7278.1|7278.1|7278.47|7278.47|7278.1|7278.1|0
1629892080000|2021-08-25 11:48:00|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|0
1629892130000|2021-08-25 11:48:50|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1629892150000|2021-08-25 11:49:10|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|0
1629892250000|2021-08-25 11:50:50|7278.62|7278.62|7279.11|7279.11|7279.11|7279.11|7278.62|7278.62|0
1629892260000|2021-08-25 11:51:00|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1629892320000|2021-08-25 11:52:00|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|0
1629892330000|2021-08-25 11:52:10|7278.89|7278.89|7278.52|7278.52|7278.89|7278.89|7278.52|7278.52|0
1629892370000|2021-08-25 11:52:50|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1629892470000|2021-08-25 11:54:30|7277.82|7277.82|7277.42|7277.42|7278.17|7278.17|7277.42|7277.42|0
1629892500000|2021-08-25 11:55:00|7277.61|7277.61|7277.79|7277.79|7277.79|7277.79|7277.61|7277.61|0
1629892510000|2021-08-25 11:55:10|7277.98|7277.98|7277.63|7277.63|7277.98|7277.98|7277.63|7277.63|0
1629892570000|2021-08-25 11:56:10|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1629892580000|2021-08-25 11:56:20|7278.16|7278.16|7279.88|7279.88|7279.88|7279.88|7278.16|7278.16|0
1629892590000|2021-08-25 11:56:30|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|0
1629892600000|2021-08-25 11:56:40|7280.86|7280.86|7281.77|7281.77|7282.26|7282.26|7280.86|7280.86|0
1629892610000|2021-08-25 11:56:50|7281.28|7281.28|7281.28|7281.28|7281.65|7281.65|7281.28|7281.28|0
1629892620000|2021-08-25 11:57:00|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1629892670000|2021-08-25 11:57:50|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1629892680000|2021-08-25 11:58:00|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|0
1629892690000|2021-08-25 11:58:10|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|7281.06|0
1629892750000|2021-08-25 11:59:10|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|0
1629892760000|2021-08-25 11:59:20|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|0
1629892790000|2021-08-25 11:59:50|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|0
1629892800000|2021-08-25 12:00:00|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1629892820000|2021-08-25 12:00:20|7282.96|7282.96|7282.54|7282.54|7282.96|7282.96|7282.54|7282.54|0
1629892830000|2021-08-25 12:00:30|7281.97|7281.97|7281.78|7281.78|7281.97|7281.97|7281.78|7281.78|0
1629892840000|2021-08-25 12:00:40|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1629892850000|2021-08-25 12:00:50|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1629892860000|2021-08-25 12:01:00|7280.8|7280.8|7280.1|7280.1|7280.8|7280.8|7280.1|7280.1|0
1629892890000|2021-08-25 12:01:30|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|0
1629892900000|2021-08-25 12:01:40|7279.54|7279.54|7279.06|7279.06|7279.54|7279.54|7279.06|7279.06|0
1629892910000|2021-08-25 12:01:50|7279.25|7279.25|7280.65|7280.65|7280.65|7280.65|7279.25|7279.25|0
1629892920000|2021-08-25 12:02:00|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|0
1629892930000|2021-08-25 12:02:10|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1629892980000|2021-08-25 12:03:00|7279.65|7279.65|7280.35|7280.35|7280.35|7280.35|7279.65|7279.65|0
1629892990000|2021-08-25 12:03:10|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1629893020000|2021-08-25 12:03:40|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1629893090000|2021-08-25 12:04:50|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1629893100000|2021-08-25 12:05:00|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1629893110000|2021-08-25 12:05:10|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|0
1629893160000|2021-08-25 12:06:00|7278.72|7278.72|7278.35|7278.35|7278.72|7278.72|7277.64|7277.64|0
1629893170000|2021-08-25 12:06:10|7278.16|7278.16|7277.27|7277.27|7278.16|7278.16|7277.27|7277.27|0
1629893180000|2021-08-25 12:06:20|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1629893190000|2021-08-25 12:06:30|7276.5|7276.5|7276.79|7276.79|7276.79|7276.79|7276.5|7276.5|0
1629893200000|2021-08-25 12:06:40|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1629893250000|2021-08-25 12:07:30|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1629893280000|2021-08-25 12:08:00|7276.62|7276.62|7276.8|7276.8|7276.8|7276.8|7276.43|7276.43|0
1629893320000|2021-08-25 12:08:40|7276.99|7276.99|7276.7|7276.7|7276.99|7276.99|7276.7|7276.7|0
1629893440000|2021-08-25 12:10:40|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1629893470000|2021-08-25 12:11:10|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1629893500000|2021-08-25 12:11:40|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1629893510000|2021-08-25 12:11:50|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1629893530000|2021-08-25 12:12:10|7278.16|7278.16|7278.86|7278.86|7278.86|7278.86|7278.16|7278.16|0
1629893540000|2021-08-25 12:12:20|7279.05|7279.05|7279.23|7279.23|7279.23|7279.23|7279.05|7279.05|0
1629893550000|2021-08-25 12:12:30|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1629893570000|2021-08-25 12:12:50|7279.6|7279.6|7279.22|7279.22|7279.6|7279.6|7279.22|7279.22|0
1629893580000|2021-08-25 12:13:00|7279.41|7279.41|7279.7|7279.7|7279.7|7279.7|7279.41|7279.41|0
1629893590000|2021-08-25 12:13:10|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|0
1629893630000|2021-08-25 12:13:50|7280.17|7280.17|7281.11|7281.11|7281.11|7281.11|7280.17|7280.17|0
1629893640000|2021-08-25 12:14:00|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1629893650000|2021-08-25 12:14:10|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|0
1629893680000|2021-08-25 12:14:40|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1629893690000|2021-08-25 12:14:50|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1629893710000|2021-08-25 12:15:10|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1629893750000|2021-08-25 12:15:50|7279.27|7279.27|7279.27|7279.27|7279.97|7279.97|7279.27|7279.27|0
1629893770000|2021-08-25 12:16:10|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|0
1629893790000|2021-08-25 12:16:30|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1629893830000|2021-08-25 12:17:10|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|0
1629893840000|2021-08-25 12:17:20|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|0
1629893860000|2021-08-25 12:17:40|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1629893880000|2021-08-25 12:18:00|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1629893940000|2021-08-25 12:19:00|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1629893960000|2021-08-25 12:19:20|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1629893980000|2021-08-25 12:19:40|7278.23|7278.23|7278.93|7278.93|7278.93|7278.93|7278.23|7278.23|0
1629894000000|2021-08-25 12:20:00|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|0
1629894010000|2021-08-25 12:20:10|7278.37|7278.37|7278.55|7278.55|7278.55|7278.55|7278.37|7278.37|0
1629894050000|2021-08-25 12:20:50|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1629894110000|2021-08-25 12:21:50|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1629894150000|2021-08-25 12:22:30|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1629894190000|2021-08-25 12:23:10|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1629894220000|2021-08-25 12:23:40|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1629894260000|2021-08-25 12:24:20|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1629894300000|2021-08-25 12:25:00|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1629894320000|2021-08-25 12:25:20|7281.82|7281.82|7282.19|7282.19|7282.19|7282.19|7281.82|7281.82|0
1629894330000|2021-08-25 12:25:30|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|0
1629894340000|2021-08-25 12:25:40|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.54|7281.54|0
1629894350000|2021-08-25 12:25:50|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1629894370000|2021-08-25 12:26:10|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1629894390000|2021-08-25 12:26:30|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1629894430000|2021-08-25 12:27:10|7281.2|7281.2|7281.38|7281.38|7281.38|7281.38|7281.2|7281.2|0
1629894440000|2021-08-25 12:27:20|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1629894480000|2021-08-25 12:28:00|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|0
1629894490000|2021-08-25 12:28:10|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1629894530000|2021-08-25 12:28:50|7282.27|7282.27|7282.56|7282.56|7282.56|7282.56|7282.27|7282.27|0
1629894550000|2021-08-25 12:29:10|7282|7282|7282|7282|7282|7282|7282|7282|0
1629894560000|2021-08-25 12:29:20|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|0
1629894570000|2021-08-25 12:29:30|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1629894590000|2021-08-25 12:29:50|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1629894600000|2021-08-25 12:30:00|7281.77|7281.77|7282.32|7282.32|7282.32|7282.32|7281.77|7281.77|0
1629894660000|2021-08-25 12:31:00|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1629894670000|2021-08-25 12:31:10|7282.51|7282.51|7282.88|7282.88|7282.88|7282.88|7282.32|7282.32|0
1629894680000|2021-08-25 12:31:20|7283.25|7283.25|7283.63|7283.63|7283.63|7283.63|7283.25|7283.25|0
1629894710000|2021-08-25 12:31:50|7284|7284|7283.72|7283.72|7284|7284|7283.72|7283.72|0
1629894730000|2021-08-25 12:32:10|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1629894760000|2021-08-25 12:32:40|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1629894770000|2021-08-25 12:32:50|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|0
1629894790000|2021-08-25 12:33:10|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|0
1629894840000|2021-08-25 12:34:00|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|0
1629894880000|2021-08-25 12:34:40|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|0
1629894900000|2021-08-25 12:35:00|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|0
1629894930000|2021-08-25 12:35:30|7286.1|7286.1|7286.28|7286.28|7286.28|7286.28|7286.1|7286.1|0
1629894950000|2021-08-25 12:35:50|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|0
1629894970000|2021-08-25 12:36:10|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|0
1629895010000|2021-08-25 12:36:50|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1629895020000|2021-08-25 12:37:00|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|0
1629895030000|2021-08-25 12:37:10|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1629895040000|2021-08-25 12:37:20|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|0
1629895050000|2021-08-25 12:37:30|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1629895070000|2021-08-25 12:37:50|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1629895120000|2021-08-25 12:38:40|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1629895130000|2021-08-25 12:38:50|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|0
1629895160000|2021-08-25 12:39:20|7288.21|7288.21|7288.56|7288.56|7288.56|7288.56|7288.21|7288.21|0
1629895180000|2021-08-25 12:39:40|7288.19|7288.19|7288.01|7288.01|7288.19|7288.19|7288.01|7288.01|0
1629895200000|2021-08-25 12:40:00|7288.19|7288.19|7288.94|7288.94|7288.94|7288.94|7288.19|7288.19|0
1629895250000|2021-08-25 12:40:50|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|0
1629895260000|2021-08-25 12:41:00|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1629895270000|2021-08-25 12:41:10|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1629895280000|2021-08-25 12:41:20|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1629895290000|2021-08-25 12:41:30|7288.68|7288.68|7288.96|7288.96|7288.96|7288.96|7288.68|7288.68|0
1629895300000|2021-08-25 12:41:40|7289.31|7289.31|7288.94|7288.94|7289.31|7289.31|7288.94|7288.94|0
1629895330000|2021-08-25 12:42:10|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|0
1629895340000|2021-08-25 12:42:20|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1629895360000|2021-08-25 12:42:40|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1629895380000|2021-08-25 12:43:00|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1629895430000|2021-08-25 12:43:50|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|0
1629895440000|2021-08-25 12:44:00|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1629895460000|2021-08-25 12:44:20|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|0
1629895490000|2021-08-25 12:44:50|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|0
1629895530000|2021-08-25 12:45:30|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1629895580000|2021-08-25 12:46:20|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1629895600000|2021-08-25 12:46:40|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|0
1629895630000|2021-08-25 12:47:10|7288.31|7288.31|7288.31|7288.31|7288.31|7288.31|7288.31|7288.31|0
1629895650000|2021-08-25 12:47:30|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1629895670000|2021-08-25 12:47:50|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|0
1629895680000|2021-08-25 12:48:00|7289.36|7289.36|7289.33|7289.33|7289.36|7289.36|7288.99|7288.99|0
1629895690000|2021-08-25 12:48:10|7290.03|7290.03|7289.33|7289.33|7290.03|7290.03|7289.33|7289.33|0
1629895710000|2021-08-25 12:48:30|7289.68|7289.68|7290.03|7290.03|7290.03|7290.03|7289.33|7289.33|0
1629895720000|2021-08-25 12:48:40|7290.38|7290.38|7290.24|7290.24|7290.72|7290.72|7290.24|7290.24|0
1629895740000|2021-08-25 12:49:00|7289.86|7289.86|7289.12|7289.12|7289.86|7289.86|7289.12|7289.12|0
1629895760000|2021-08-25 12:49:20|7288.94|7288.94|7288.94|7288.94|7288.94|7288.94|7288.94|7288.94|0
1629895770000|2021-08-25 12:49:30|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|0
1629895810000|2021-08-25 12:50:10|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1629895820000|2021-08-25 12:50:20|7289.42|7289.42|7290.82|7290.82|7290.82|7290.82|7289.42|7289.42|0
1629895830000|2021-08-25 12:50:30|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1629895840000|2021-08-25 12:50:40|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|0
1629895850000|2021-08-25 12:50:50|7292.21|7292.21|7292.77|7292.77|7292.77|7292.77|7292.21|7292.21|0
1629895860000|2021-08-25 12:51:00|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1629895870000|2021-08-25 12:51:10|7292.77|7292.77|7292.77|7292.77|7292.77|7292.77|7292.77|7292.77|0
1629895880000|2021-08-25 12:51:20|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1629895890000|2021-08-25 12:51:30|7292.77|7292.77|7293.09|7293.09|7293.09|7293.09|7292.39|7292.39|0
1629895900000|2021-08-25 12:51:40|7292.39|7292.39|7294.13|7294.13|7294.13|7294.13|7292.04|7292.04|0
1629895910000|2021-08-25 12:51:50|7294.48|7294.48|7294.83|7294.83|7294.83|7294.83|7294.48|7294.48|0
1629895920000|2021-08-25 12:52:00|7295.36|7295.36|7295.46|7295.46|7296.41|7296.41|7294.77|7294.77|0
1629895930000|2021-08-25 12:52:10|7296.16|7296.16|7297.56|7297.56|7297.56|7297.56|7296.16|7296.16|0
1629895940000|2021-08-25 12:52:20|7297.21|7297.21|7297.56|7297.56|7297.56|7297.56|7296.86|7296.86|0
1629895950000|2021-08-25 12:52:30|7297.9|7297.9|7298.25|7298.25|7298.25|7298.25|7296.51|7296.51|0
1629895960000|2021-08-25 12:52:40|7298.95|7298.95|7299.65|7299.65|7299.65|7299.65|7298.25|7298.25|0
1629895970000|2021-08-25 12:52:50|7300.34|7300.34|7300|7300|7300.34|7300.34|7300|7300|0
1629895980000|2021-08-25 12:53:00|7299.3|7299.3|7297.56|7297.56|7299.3|7299.3|7297.56|7297.56|0
1629895990000|2021-08-25 12:53:10|7298.6|7298.6|7300.34|7300.34|7300.34|7300.34|7298.6|7298.6|0
1629896000000|2021-08-25 12:53:20|7301.04|7301.04|7302.09|7302.09|7302.09|7302.09|7301.04|7301.04|0
1629896010000|2021-08-25 12:53:30|7301.74|7301.74|7301.6|7301.6|7301.74|7301.74|7301.39|7301.39|0
1629896020000|2021-08-25 12:53:40|7302.99|7302.99|7302.99|7302.99|7303.28|7303.28|7302.99|7302.99|0
1629896030000|2021-08-25 12:53:50|7303.69|7303.69|7302.23|7302.23|7303.69|7303.69|7302.23|7302.23|0
1629896040000|2021-08-25 12:54:00|7303.31|7303.31|7304.58|7304.58|7304.58|7304.58|7303.31|7303.31|0
1629896050000|2021-08-25 12:54:10|7303.89|7303.89|7304.23|7304.23|7304.23|7304.23|7303.19|7303.19|0
1629896060000|2021-08-25 12:54:20|7304.93|7304.93|7306.81|7306.81|7307.02|7307.02|7304.93|7304.93|0
1629896070000|2021-08-25 12:54:30|7308.56|7308.56|7307.86|7307.86|7308.56|7308.56|7307.51|7307.51|0
1629896080000|2021-08-25 12:54:40|7309.25|7309.25|7308.43|7308.43|7309.83|7309.83|7308.09|7308.09|0
1629896100000|2021-08-25 12:55:00|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|0
1629896110000|2021-08-25 12:55:10|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7308.52|7308.52|0
1629896130000|2021-08-25 12:55:30|7308.39|7308.39|7308.97|7308.97|7308.97|7308.97|7308.39|7308.39|0
1629896140000|2021-08-25 12:55:40|7310.36|7310.36|7310.01|7310.01|7310.36|7310.36|7310.01|7310.01|0
1629896160000|2021-08-25 12:56:00|7308.97|7308.97|7308.33|7308.33|7308.97|7308.97|7308.33|7308.33|0
1629896180000|2021-08-25 12:56:20|7308.15|7308.15|7307.78|7307.78|7308.15|7308.15|7307.78|7307.78|0
1629896190000|2021-08-25 12:56:30|7307.43|7307.43|7307.06|7307.06|7307.43|7307.43|7306.88|7306.88|0
1629896200000|2021-08-25 12:56:40|7306.36|7306.36|7305.32|7305.32|7306.36|7306.36|7305.32|7305.32|0
1629896220000|2021-08-25 12:57:00|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|0
1629896230000|2021-08-25 12:57:10|7305.69|7305.69|7302.04|7302.04|7305.87|7305.87|7302.04|7302.04|0
1629896240000|2021-08-25 12:57:20|7302.41|7302.41|7302.44|7302.44|7302.6|7302.6|7302.25|7302.25|0
1629896270000|2021-08-25 12:57:50|7303.13|7303.13|7302.09|7302.09|7303.13|7303.13|7302.09|7302.09|0
1629896280000|2021-08-25 12:58:00|7304.53|7304.53|7305.22|7305.22|7305.22|7305.22|7304.53|7304.53|0
1629896290000|2021-08-25 12:58:10|7304.53|7304.53|7306.97|7306.97|7306.97|7306.97|7304.53|7304.53|0
1629896300000|2021-08-25 12:58:20|7307.31|7307.31|7306.97|7306.97|7307.31|7307.31|7306.62|7306.62|0
1629896310000|2021-08-25 12:58:30|7308.01|7308.01|7310.1|7310.1|7310.1|7310.1|7308.01|7308.01|0
1629896320000|2021-08-25 12:58:40|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1629896330000|2021-08-25 12:58:50|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1629896340000|2021-08-25 12:59:00|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1629896350000|2021-08-25 12:59:10|7310.99|7310.99|7310.99|7310.99|7310.99|7310.99|7310.99|7310.99|0
1629896360000|2021-08-25 12:59:20|7309.59|7309.59|7309.88|7309.88|7309.88|7309.88|7309.59|7309.59|0
1629896370000|2021-08-25 12:59:30|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1629896380000|2021-08-25 12:59:40|7311.97|7311.97|7315.8|7315.8|7315.8|7315.8|7311.97|7311.97|0
1629896390000|2021-08-25 12:59:50|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1629896400000|2021-08-25 13:00:00|7317.55|7317.55|7317.2|7317.2|7317.55|7317.55|7315.46|7315.46|0
1629896410000|2021-08-25 13:00:10|7317.41|7317.41|7317.06|7317.06|7317.41|7317.41|7317.06|7317.06|0
1629896420000|2021-08-25 13:00:20|7315.67|7315.67|7317.76|7317.76|7319.85|7319.85|7315.67|7315.67|0
1629896430000|2021-08-25 13:00:30|7317.41|7317.41|7319.5|7319.5|7319.5|7319.5|7317.41|7317.41|0
1629896440000|2021-08-25 13:00:40|7320.2|7320.2|7321.06|7321.06|7321.06|7321.06|7319.5|7319.5|0
1629896450000|2021-08-25 13:00:50|7321.55|7321.55|7320.85|7320.85|7321.9|7321.9|7320.85|7320.85|0
1629896460000|2021-08-25 13:01:00|7321.34|7321.34|7320.99|7320.99|7321.34|7321.34|7320.99|7320.99|0
1629896470000|2021-08-25 13:01:10|7323.08|7323.08|7324.82|7324.82|7324.82|7324.82|7322.38|7322.38|0
1629896480000|2021-08-25 13:01:20|7325.52|7325.52|7324.61|7324.61|7327.26|7327.26|7323.78|7323.78|0
1629896490000|2021-08-25 13:01:30|7326.01|7326.01|7325.66|7325.66|7328.1|7328.1|7323.92|7323.92|0
1629896500000|2021-08-25 13:01:40|7328.1|7328.1|7329.88|7329.88|7329.88|7329.88|7328.1|7328.1|0
1629896510000|2021-08-25 13:01:50|7327.79|7327.79|7325.7|7325.7|7327.79|7327.79|7325.7|7325.7|0
1629896520000|2021-08-25 13:02:00|7324.66|7324.66|7325|7325|7325|7325|7323.96|7323.96|0
1629896530000|2021-08-25 13:02:10|7324.82|7324.82|7323.43|7323.43|7325.17|7325.17|7323.43|7323.43|0
1629896540000|2021-08-25 13:02:20|7323.22|7323.22|7322.49|7322.49|7323.22|7323.22|7322.14|7322.14|0
1629896550000|2021-08-25 13:02:30|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|0
1629896560000|2021-08-25 13:02:40|7323.59|7323.59|7323.25|7323.25|7324.64|7324.64|7323.25|7323.25|0
1629896570000|2021-08-25 13:02:50|7324.99|7324.99|7326.26|7326.26|7326.26|7326.26|7324.52|7324.52|0
1629896580000|2021-08-25 13:03:00|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|0
1629896590000|2021-08-25 13:03:10|7325.21|7325.21|7324.87|7324.87|7325.21|7325.21|7324.29|7324.29|0
1629896600000|2021-08-25 13:03:20|7325.15|7325.15|7325.5|7325.5|7325.5|7325.5|7325.15|7325.15|0
1629896610000|2021-08-25 13:03:30|7325.71|7325.71|7327.45|7327.45|7327.45|7327.45|7325.71|7325.71|0
1629896620000|2021-08-25 13:03:40|7326.06|7326.06|7327.45|7327.45|7328.15|7328.15|7326.06|7326.06|0
1629896640000|2021-08-25 13:04:00|7325.71|7325.71|7326.28|7326.28|7326.28|7326.28|7325.71|7325.71|0
1629896650000|2021-08-25 13:04:10|7325.91|7325.91|7326.61|7326.61|7327.65|7327.65|7325.91|7325.91|0
1629896660000|2021-08-25 13:04:20|7326.23|7326.23|7327.97|7327.97|7327.97|7327.97|7326.23|7326.23|0
1629896670000|2021-08-25 13:04:30|7328.16|7328.16|7328.37|7328.37|7328.37|7328.37|7328.16|7328.16|0
1629896690000|2021-08-25 13:04:50|7329.06|7329.06|7325.6|7325.6|7329.06|7329.06|7325.23|7325.23|0
1629896700000|2021-08-25 13:05:00|7325.31|7325.31|7327.75|7327.75|7327.75|7327.75|7325.31|7325.31|0
1629896730000|2021-08-25 13:05:30|7328.12|7328.12|7323.59|7323.59|7328.12|7328.12|7323.24|7323.24|0
1629896780000|2021-08-25 13:06:20|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|0
1629896810000|2021-08-25 13:06:50|7326.67|7326.67|7327.3|7327.3|7327.65|7327.65|7325.27|7325.27|0
1629896820000|2021-08-25 13:07:00|7327.02|7327.02|7329.46|7329.46|7329.46|7329.46|7327.02|7327.02|0
1629896830000|2021-08-25 13:07:10|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|0
1629896840000|2021-08-25 13:07:20|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1629896850000|2021-08-25 13:07:30|7329.28|7329.28|7331.37|7331.37|7331.37|7331.37|7329.28|7329.28|0
1629896860000|2021-08-25 13:07:40|7331.18|7331.18|7330.32|7330.32|7331.18|7331.18|7330.32|7330.32|0
1629896870000|2021-08-25 13:07:50|7329.27|7329.27|7328.9|7328.9|7329.27|7329.27|7328.9|7328.9|0
1629896880000|2021-08-25 13:08:00|7329.27|7329.27|7329.76|7329.76|7329.76|7329.76|7329.27|7329.27|0
1629896900000|2021-08-25 13:08:20|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1629896910000|2021-08-25 13:08:30|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|0
1629896920000|2021-08-25 13:08:40|7329.41|7329.41|7329.41|7329.41|7330.46|7330.46|7328.72|7328.72|0
1629896930000|2021-08-25 13:08:50|7330.11|7330.11|7331.85|7331.85|7331.85|7331.85|7330.11|7330.11|0
1629896940000|2021-08-25 13:09:00|7331.5|7331.5|7330.64|7330.64|7331.5|7331.5|7330.46|7330.46|0
1629896950000|2021-08-25 13:09:10|7331.22|7331.22|7331.59|7331.59|7331.59|7331.59|7331.22|7331.22|0
1629896960000|2021-08-25 13:09:20|7332.29|7332.29|7331.94|7331.94|7332.29|7332.29|7331.94|7331.94|0
1629896990000|2021-08-25 13:09:50|7329.5|7329.5|7329.16|7329.16|7329.5|7329.5|7328.46|7328.46|0
1629897000000|2021-08-25 13:10:00|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1629897010000|2021-08-25 13:10:10|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|0
1629897030000|2021-08-25 13:10:30|7329.1|7329.1|7329.47|7329.47|7329.47|7329.47|7329.1|7329.1|0
1629897050000|2021-08-25 13:10:50|7330.17|7330.17|7329.47|7329.47|7330.17|7330.17|7329.47|7329.47|0
1629897060000|2021-08-25 13:11:00|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1629897070000|2021-08-25 13:11:10|7328.63|7328.63|7329.33|7329.33|7329.33|7329.33|7328.63|7328.63|0
1629897080000|2021-08-25 13:11:20|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|0
1629897090000|2021-08-25 13:11:30|7328.02|7328.02|7327.65|7327.65|7328.02|7328.02|7327.65|7327.65|0
1629897110000|2021-08-25 13:11:50|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|7326.66|7326.66|0
1629897130000|2021-08-25 13:12:10|7328.06|7328.06|7328.06|7328.06|7328.06|7328.06|7328.06|7328.06|0
1629897140000|2021-08-25 13:12:20|7329.45|7329.45|7331.14|7331.14|7331.84|7331.84|7329.05|7329.05|0
1629897150000|2021-08-25 13:12:30|7332.19|7332.19|7332.53|7332.53|7334.63|7334.63|7332.19|7332.19|0
1629897160000|2021-08-25 13:12:40|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1629897170000|2021-08-25 13:12:50|7334.63|7334.63|7329.4|7329.4|7334.63|7334.63|7329.4|7329.4|0
1629897180000|2021-08-25 13:13:00|7329.05|7329.05|7326.61|7326.61|7329.05|7329.05|7326.61|7326.61|0
1629897190000|2021-08-25 13:13:10|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|0
1629897210000|2021-08-25 13:13:30|7326.61|7326.61|7326.43|7326.43|7326.61|7326.61|7326.43|7326.43|0
1629897220000|2021-08-25 13:13:40|7327.82|7327.82|7329.56|7329.56|7329.91|7329.91|7327.82|7327.82|0
1629897230000|2021-08-25 13:13:50|7328.86|7328.86|7332.69|7332.69|7333.04|7333.04|7328.86|7328.86|0
1629897240000|2021-08-25 13:14:00|7334.09|7334.09|7333.39|7333.39|7336.18|7336.18|7333.39|7333.39|0
1629897250000|2021-08-25 13:14:10|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1629897260000|2021-08-25 13:14:20|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|0
1629897270000|2021-08-25 13:14:30|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|0
1629897280000|2021-08-25 13:14:40|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1629897320000|2021-08-25 13:15:20|7330.54|7330.54|7330.54|7330.54|7330.54|7330.54|7330.54|7330.54|0
1629897350000|2021-08-25 13:15:50|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|0
1629897360000|2021-08-25 13:16:00|7328.26|7328.26|7326.17|7326.17|7328.26|7328.26|7326.17|7326.17|0
1629897390000|2021-08-25 13:16:30|7326.46|7326.46|7326.75|7326.75|7326.75|7326.75|7326.46|7326.46|0
1629897410000|2021-08-25 13:16:50|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|0
1629897420000|2021-08-25 13:17:00|7327.73|7327.73|7328.78|7328.78|7328.78|7328.78|7327.03|7327.03|0
1629897430000|2021-08-25 13:17:10|7329.82|7329.82|7331.99|7331.99|7331.99|7331.99|7329.82|7329.82|0
1629897460000|2021-08-25 13:17:40|7329.55|7329.55|7328.85|7328.85|7331.99|7331.99|7328.85|7328.85|0
1629897470000|2021-08-25 13:17:50|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1629897480000|2021-08-25 13:18:00|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|0
1629897490000|2021-08-25 13:18:10|7330.11|7330.11|7328.72|7328.72|7330.11|7330.11|7328.72|7328.72|0
1629897500000|2021-08-25 13:18:20|7327.67|7327.67|7327.96|7327.96|7327.96|7327.96|7327.67|7327.67|0
1629897520000|2021-08-25 13:18:40|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|0
1629897560000|2021-08-25 13:19:20|7324.48|7324.48|7326.22|7326.22|7326.92|7326.92|7324.48|7324.48|0
1629897570000|2021-08-25 13:19:30|7327.61|7327.61|7327.67|7327.67|7327.67|7327.67|7326.92|7326.92|0
1629897580000|2021-08-25 13:19:40|7328.71|7328.71|7330.08|7330.08|7330.45|7330.45|7328.71|7328.71|0
1629897590000|2021-08-25 13:19:50|7331.47|7331.47|7332.84|7332.84|7333.22|7333.22|7331.47|7331.47|0
1629897600000|2021-08-25 13:20:00|7331.1|7331.1|7331.38|7331.38|7331.38|7331.38|7330.75|7330.75|0
1629897610000|2021-08-25 13:20:10|7332.78|7332.78|7331.71|7331.71|7332.78|7332.78|7331.71|7331.71|0
1629897620000|2021-08-25 13:20:20|7331.36|7331.36|7332.29|7332.29|7332.29|7332.29|7331.36|7331.36|0
1629897690000|2021-08-25 13:21:30|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|0
1629897710000|2021-08-25 13:21:50|7333.68|7333.68|7335.08|7335.08|7335.08|7335.08|7333.33|7333.33|0
1629897720000|2021-08-25 13:22:00|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|0
1629897730000|2021-08-25 13:22:10|7336.02|7336.02|7336.72|7336.72|7336.72|7336.72|7336.02|7336.02|0
1629897760000|2021-08-25 13:22:40|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|0
1629897770000|2021-08-25 13:22:50|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1629897780000|2021-08-25 13:23:00|7337.01|7337.01|7334.21|7334.21|7337.01|7337.01|7334.21|7334.21|0
1629897800000|2021-08-25 13:23:20|7335.95|7335.95|7334.62|7334.62|7335.95|7335.95|7334.56|7334.56|0
1629897810000|2021-08-25 13:23:30|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1629897830000|2021-08-25 13:23:50|7337.06|7337.06|7338.11|7338.11|7338.11|7338.11|7337.06|7337.06|0
1629897840000|2021-08-25 13:24:00|7337.06|7337.06|7338.11|7338.11|7338.11|7338.11|7337.06|7337.06|0
1629897860000|2021-08-25 13:24:20|7337.92|7337.92|7336.53|7336.53|7337.92|7337.92|7336.53|7336.53|0
1629897870000|2021-08-25 13:24:30|7338.97|7338.97|7340.71|7340.71|7341.41|7341.41|7338.97|7338.97|0
1629897880000|2021-08-25 13:24:40|7340.36|7340.36|7338.97|7338.97|7340.36|7340.36|7338.97|7338.97|0
1629897890000|2021-08-25 13:24:50|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|0
1629897900000|2021-08-25 13:25:00|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|0
1629897930000|2021-08-25 13:25:30|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|0
1629897940000|2021-08-25 13:25:40|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1629897960000|2021-08-25 13:26:00|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|0
1629897990000|2021-08-25 13:26:30|7340.3|7340.3|7340.3|7340.3|7340.3|7340.3|7340.3|7340.3|0
1629898000000|2021-08-25 13:26:40|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|0
1629898020000|2021-08-25 13:27:00|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|0
1629898040000|2021-08-25 13:27:20|7341.68|7341.68|7342.37|7342.37|7342.37|7342.37|7341.68|7341.68|0
1629898050000|2021-08-25 13:27:30|7344.47|7344.47|7344.34|7344.34|7345.74|7345.74|7344.34|7344.34|0
1629898060000|2021-08-25 13:27:40|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|0
1629898070000|2021-08-25 13:27:50|7344.69|7344.69|7343.99|7343.99|7344.69|7344.69|7343.99|7343.99|0
1629898080000|2021-08-25 13:28:00|7343.65|7343.65|7343.58|7343.58|7343.65|7343.65|7343.3|7343.3|0
1629898100000|2021-08-25 13:28:20|7342.88|7342.88|7342.88|7342.88|7342.88|7342.88|7342.88|7342.88|0
1629898120000|2021-08-25 13:28:40|7342.19|7342.19|7342.53|7342.53|7342.53|7342.53|7341.14|7341.14|0
1629898130000|2021-08-25 13:28:50|7343.58|7343.58|7343.37|7343.37|7343.58|7343.58|7343.37|7343.37|0
1629898140000|2021-08-25 13:29:00|7343.16|7343.16|7343.02|7343.02|7343.37|7343.37|7342.95|7342.95|0
1629898180000|2021-08-25 13:29:40|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|0
1629898210000|2021-08-25 13:30:10|7342.67|7342.67|7344.37|7344.37|7344.37|7344.37|7342.67|7342.67|0
1629898220000|2021-08-25 13:30:20|7343.32|7343.32|7343.03|7343.03|7343.32|7343.32|7342.62|7342.62|0
1629898230000|2021-08-25 13:30:30|7342.75|7342.75|7340.98|7340.98|7342.75|7342.75|7340.79|7340.79|0
1629898240000|2021-08-25 13:30:40|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|0
1629898250000|2021-08-25 13:30:50|7340.98|7340.98|7340.34|7340.34|7340.98|7340.98|7340.34|7340.34|0
1629898260000|2021-08-25 13:31:00|7339.77|7339.77|7338.37|7338.37|7340.81|7340.81|7338.37|7338.37|0
1629898280000|2021-08-25 13:31:20|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|0
1629898300000|2021-08-25 13:31:40|7338.38|7338.38|7339.37|7339.37|7339.37|7339.37|7338.38|7338.38|0
1629898310000|2021-08-25 13:31:50|7339.74|7339.74|7339.08|7339.08|7339.74|7339.74|7339.08|7339.08|0
1629898320000|2021-08-25 13:32:00|7338.38|7338.38|7337.26|7337.26|7338.38|7338.38|7337.26|7337.26|0
1629898330000|2021-08-25 13:32:10|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|0
1629898340000|2021-08-25 13:32:20|7336.68|7336.68|7336.91|7336.91|7336.91|7336.91|7335.64|7335.64|0
1629898390000|2021-08-25 13:33:10|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|0
1629898400000|2021-08-25 13:33:20|7335.17|7335.17|7334.47|7334.47|7335.17|7335.17|7334.47|7334.47|0
1629898420000|2021-08-25 13:33:40|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1629898480000|2021-08-25 13:34:40|7334.88|7334.88|7333.35|7333.35|7334.88|7334.88|7333.35|7333.35|0
1629898500000|2021-08-25 13:35:00|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|0
1629898520000|2021-08-25 13:35:20|7332.68|7332.68|7332.86|7332.86|7332.86|7332.86|7332.68|7332.68|0
1629898550000|2021-08-25 13:35:50|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|0
1629898560000|2021-08-25 13:36:00|7332.53|7332.53|7330.79|7330.79|7332.53|7332.53|7330.79|7330.79|0
1629898570000|2021-08-25 13:36:10|7330.5|7330.5|7328.47|7328.47|7330.5|7330.5|7328.47|7328.47|0
1629898580000|2021-08-25 13:36:20|7328.29|7328.29|7328.66|7328.66|7328.66|7328.66|7328.29|7328.29|0
1629898590000|2021-08-25 13:36:30|7329.41|7329.41|7329.84|7329.84|7330.54|7330.54|7329.41|7329.41|0
1629898600000|2021-08-25 13:36:40|7329.47|7329.47|7330.16|7330.16|7330.16|7330.16|7329.47|7329.47|0
1629898620000|2021-08-25 13:37:00|7330.54|7330.54|7331.29|7331.29|7331.29|7331.29|7330.54|7330.54|0
1629898630000|2021-08-25 13:37:10|7331.78|7331.78|7331.73|7331.73|7332.48|7332.48|7331.73|7331.73|0
1629898640000|2021-08-25 13:37:20|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|0
1629898650000|2021-08-25 13:37:30|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|0
1629898660000|2021-08-25 13:37:40|7331.49|7331.49|7331.49|7331.49|7331.49|7331.49|7331.49|7331.49|0
1629898670000|2021-08-25 13:37:50|7330.79|7330.79|7330.42|7330.42|7330.79|7330.79|7330.42|7330.42|0
1629898680000|2021-08-25 13:38:00|7329.67|7329.67|7328.62|7328.62|7329.67|7329.67|7328.62|7328.62|0
1629898690000|2021-08-25 13:38:10|7328.27|7328.27|7327.7|7327.7|7328.27|7328.27|7327.7|7327.7|0
1629898710000|2021-08-25 13:38:30|7328.05|7328.05|7328.62|7328.62|7328.62|7328.62|7328.05|7328.05|0
1629898720000|2021-08-25 13:38:40|7328.05|7328.05|7328.53|7328.53|7328.53|7328.53|7328.05|7328.05|0
1629898730000|2021-08-25 13:38:50|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|0
1629898740000|2021-08-25 13:39:00|7328.21|7328.21|7329.75|7329.75|7329.75|7329.75|7328.21|7328.21|0
1629898750000|2021-08-25 13:39:10|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|0
1629898760000|2021-08-25 13:39:20|7330.2|7330.2|7331.95|7331.95|7331.95|7331.95|7330.2|7330.2|0
1629898770000|2021-08-25 13:39:30|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1629898780000|2021-08-25 13:39:40|7330.87|7330.87|7330.87|7330.87|7330.87|7330.87|7330.87|7330.87|0
1629898800000|2021-08-25 13:40:00|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1629898810000|2021-08-25 13:40:10|7332.12|7332.12|7329.93|7329.93|7332.12|7332.12|7329.93|7329.93|0
1629898820000|2021-08-25 13:40:20|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|7329.75|0
1629898830000|2021-08-25 13:40:30|7329.4|7329.4|7329.75|7329.75|7329.75|7329.75|7329.4|7329.4|0
1629898840000|2021-08-25 13:40:40|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|0
1629898850000|2021-08-25 13:40:50|7330.79|7330.79|7331.84|7331.84|7331.84|7331.84|7330.79|7330.79|0
1629898860000|2021-08-25 13:41:00|7332.13|7332.13|7332.41|7332.41|7332.41|7332.41|7332.13|7332.13|0
1629898870000|2021-08-25 13:41:10|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|0
1629898880000|2021-08-25 13:41:20|7333.3|7333.3|7333.12|7333.12|7333.3|7333.3|7333.12|7333.12|0
1629898890000|2021-08-25 13:41:30|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|0
1629898900000|2021-08-25 13:41:40|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|0
1629898910000|2021-08-25 13:41:50|7334.24|7334.24|7334.42|7334.42|7334.42|7334.42|7334.24|7334.24|0
1629898920000|2021-08-25 13:42:00|7333.73|7333.73|7333.35|7333.35|7333.73|7333.73|7333.35|7333.35|0
1629898940000|2021-08-25 13:42:20|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|0
1629898950000|2021-08-25 13:42:30|7333.64|7333.64|7333.64|7333.64|7333.64|7333.64|7333.64|7333.64|0
1629898960000|2021-08-25 13:42:40|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|0
1629898970000|2021-08-25 13:42:50|7334.07|7334.07|7336.21|7336.21|7336.21|7336.21|7334.07|7334.07|0
1629898980000|2021-08-25 13:43:00|7336.4|7336.4|7336.96|7336.96|7337.43|7337.43|7336.4|7336.4|0
1629898990000|2021-08-25 13:43:10|7337.25|7337.25|7336.76|7336.76|7337.25|7337.25|7336.76|7336.76|0
1629899010000|2021-08-25 13:43:30|7337.13|7337.13|7337.48|7337.48|7337.48|7337.48|7337.13|7337.13|0
1629899020000|2021-08-25 13:43:40|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|0
1629899030000|2021-08-25 13:43:50|7336.54|7336.54|7336.54|7336.54|7336.54|7336.54|7336.54|7336.54|0
1629899040000|2021-08-25 13:44:00|7336.17|7336.17|7336.45|7336.45|7336.45|7336.45|7335.47|7335.47|0
1629899060000|2021-08-25 13:44:20|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1629899070000|2021-08-25 13:44:30|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|0
1629899080000|2021-08-25 13:44:40|7338.64|7338.64|7337.94|7337.94|7338.64|7338.64|7337.94|7337.94|0
1629899100000|2021-08-25 13:45:00|7337.45|7337.45|7336.47|7336.47|7337.45|7337.45|7336.47|7336.47|0
1629899110000|2021-08-25 13:45:10|7336.84|7336.84|7335.86|7335.86|7336.84|7336.84|7334.81|7334.81|0
1629899120000|2021-08-25 13:45:20|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1629899130000|2021-08-25 13:45:30|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|0
1629899140000|2021-08-25 13:45:40|7336.35|7336.35|7336.53|7336.53|7336.53|7336.53|7336.35|7336.35|0
1629899160000|2021-08-25 13:46:00|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|0
1629899170000|2021-08-25 13:46:10|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.04|7336.04|0
1629899180000|2021-08-25 13:46:20|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|0
1629899200000|2021-08-25 13:46:40|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1629899250000|2021-08-25 13:47:30|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1629899280000|2021-08-25 13:48:00|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7334.94|7334.94|0
1629899300000|2021-08-25 13:48:20|7334.94|7334.94|7334.25|7334.25|7334.94|7334.94|7334.25|7334.25|0
1629899320000|2021-08-25 13:48:40|7333.55|7333.55|7333.55|7333.55|7333.55|7333.55|7333.55|7333.55|0
1629899330000|2021-08-25 13:48:50|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|0
1629899340000|2021-08-25 13:49:00|7333.07|7333.07|7330.51|7330.51|7333.07|7333.07|7330.51|7330.51|0
1629899350000|2021-08-25 13:49:10|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1629899360000|2021-08-25 13:49:20|7330.51|7330.51|7329.46|7329.46|7330.51|7330.51|7329.46|7329.46|0
1629899390000|2021-08-25 13:49:50|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7328.42|7328.42|0
1629899400000|2021-08-25 13:50:00|7330.16|7330.16|7329.81|7329.81|7330.16|7330.16|7329.81|7329.81|0
1629899410000|2021-08-25 13:50:10|7329.46|7329.46|7328.49|7328.49|7329.46|7329.46|7328.11|7328.11|0
1629899420000|2021-08-25 13:50:20|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|0
1629899430000|2021-08-25 13:50:30|7328.46|7328.46|7328.28|7328.28|7328.46|7328.46|7328.28|7328.28|0
1629899440000|2021-08-25 13:50:40|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|0
1629899450000|2021-08-25 13:50:50|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1629899470000|2021-08-25 13:51:10|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|0
1629899480000|2021-08-25 13:51:20|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|0
1629899510000|2021-08-25 13:51:50|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1629899520000|2021-08-25 13:52:00|7326.87|7326.87|7326.73|7326.73|7326.87|7326.87|7326.73|7326.73|0
1629899530000|2021-08-25 13:52:10|7326.91|7326.91|7325.52|7325.52|7326.91|7326.91|7325.52|7325.52|0
1629899540000|2021-08-25 13:52:20|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|0
1629899550000|2021-08-25 13:52:30|7326.73|7326.73|7327.03|7327.03|7327.78|7327.78|7326.73|7326.73|0
1629899560000|2021-08-25 13:52:40|7327.4|7327.4|7327.4|7327.4|7327.4|7327.4|7327.4|7327.4|0
1629899570000|2021-08-25 13:52:50|7327.21|7327.21|7328.29|7328.29|7328.29|7328.29|7327.21|7327.21|0
1629899580000|2021-08-25 13:53:00|7328.67|7328.67|7327.62|7327.62|7328.67|7328.67|7327.62|7327.62|0
1629899590000|2021-08-25 13:53:10|7328.37|7328.37|7326.6|7326.6|7329.12|7329.12|7326.6|7326.6|0
1629899600000|2021-08-25 13:53:20|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|0
1629899610000|2021-08-25 13:53:30|7326.93|7326.93|7329.27|7329.27|7329.27|7329.27|7326.93|7326.93|0
1629899640000|2021-08-25 13:54:00|7327.45|7327.45|7327.63|7327.63|7327.63|7327.63|7327.45|7327.45|0
1629899650000|2021-08-25 13:54:10|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|0
1629899660000|2021-08-25 13:54:20|7327.05|7327.05|7327.75|7327.75|7327.75|7327.75|7327.05|7327.05|0
1629899670000|2021-08-25 13:54:30|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|0
1629899680000|2021-08-25 13:54:40|7328.87|7328.87|7328.87|7328.87|7328.87|7328.87|7328.87|7328.87|0
1629899700000|2021-08-25 13:55:00|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|0
1629899710000|2021-08-25 13:55:10|7327.62|7327.62|7327.62|7327.62|7327.62|7327.62|7327.62|7327.62|0
1629899760000|2021-08-25 13:56:00|7328.31|7328.31|7327.62|7327.62|7328.31|7328.31|7327.62|7327.62|0
1629899780000|2021-08-25 13:56:20|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|0
1629899800000|2021-08-25 13:56:40|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1629899810000|2021-08-25 13:56:50|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|0
1629899830000|2021-08-25 13:57:10|7328.98|7328.98|7329.68|7329.68|7329.68|7329.68|7328.98|7328.98|0
1629899850000|2021-08-25 13:57:30|7329.31|7329.31|7329.02|7329.02|7329.31|7329.31|7329.02|7329.02|0
1629899860000|2021-08-25 13:57:40|7328.53|7328.53|7328.05|7328.05|7328.53|7328.53|7327.34|7327.34|0
1629899880000|2021-08-25 13:58:00|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|0
1629899900000|2021-08-25 13:58:20|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|0
1629899910000|2021-08-25 13:58:30|7327.06|7327.06|7327.06|7327.06|7327.06|7327.06|7327.06|7327.06|0
1629899930000|2021-08-25 13:58:50|7326.36|7326.36|7327.41|7327.41|7327.41|7327.41|7326.36|7326.36|0
1629899940000|2021-08-25 13:59:00|7326.37|7326.37|7326.88|7326.88|7327.41|7327.41|7326.37|7326.37|0
1629899970000|2021-08-25 13:59:30|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|0
1629899990000|2021-08-25 13:59:50|7325.76|7325.76|7325.27|7325.27|7325.76|7325.76|7325.27|7325.27|0
1629900000000|2021-08-25 14:00:00|7325.56|7325.56|7324.68|7324.68|7325.56|7325.56|7324.68|7324.68|0
1629900010000|2021-08-25 14:00:10|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|0
1629900030000|2021-08-25 14:00:30|7321.73|7321.73|7319.5|7319.5|7321.73|7321.73|7319.5|7319.5|0
1629900060000|2021-08-25 14:01:00|7319.31|7319.31|7318.27|7318.27|7319.31|7319.31|7318.27|7318.27|0
1629900070000|2021-08-25 14:01:10|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1629900080000|2021-08-25 14:01:20|7318.02|7318.02|7317.65|7317.65|7318.02|7318.02|7317.65|7317.65|0
1629900090000|2021-08-25 14:01:30|7317.3|7317.3|7317.68|7317.68|7317.68|7317.68|7317.3|7317.3|0
1629900100000|2021-08-25 14:01:40|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1629900120000|2021-08-25 14:02:00|7319.53|7319.53|7319.53|7319.53|7319.53|7319.53|7319.53|7319.53|0
1629900190000|2021-08-25 14:03:10|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|0
1629900200000|2021-08-25 14:03:20|7320.52|7320.52|7320.52|7320.52|7320.52|7320.52|7320.52|7320.52|0
1629900210000|2021-08-25 14:03:30|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|0
1629900220000|2021-08-25 14:03:40|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|0
1629900240000|2021-08-25 14:04:00|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1629900250000|2021-08-25 14:04:10|7320.7|7320.7|7319.41|7319.41|7320.7|7320.7|7319.41|7319.41|0
1629900260000|2021-08-25 14:04:20|7319.23|7319.23|7320.62|7320.62|7320.62|7320.62|7319.23|7319.23|0
1629900280000|2021-08-25 14:04:40|7320.44|7320.44|7320.09|7320.09|7320.44|7320.44|7320.09|7320.09|0
1629900290000|2021-08-25 14:04:50|7321.21|7321.21|7321.21|7321.21|7321.21|7321.21|7321.21|7321.21|0
1629900300000|2021-08-25 14:05:00|7320.93|7320.93|7319.8|7319.8|7320.93|7320.93|7319.8|7319.8|0
1629900310000|2021-08-25 14:05:10|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|0
1629900330000|2021-08-25 14:05:30|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|0
1629900350000|2021-08-25 14:05:50|7319.29|7319.29|7318.31|7318.31|7319.29|7319.29|7318.31|7318.31|0
1629900360000|2021-08-25 14:06:00|7317.82|7317.82|7316.83|7316.83|7317.82|7317.82|7316.83|7316.83|0
1629900370000|2021-08-25 14:06:10|7316.13|7316.13|7315.95|7315.95|7316.13|7316.13|7315.95|7315.95|0
1629900410000|2021-08-25 14:06:50|7316.65|7316.65|7317.17|7317.17|7317.35|7317.35|7316.65|7316.65|0
1629900420000|2021-08-25 14:07:00|7317.35|7317.35|7316.55|7316.55|7317.54|7317.54|7316.55|7316.55|0
1629900430000|2021-08-25 14:07:10|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|0
1629900440000|2021-08-25 14:07:20|7318|7318|7318.29|7318.29|7318.29|7318.29|7318|7318|0
1629900450000|2021-08-25 14:07:30|7318.63|7318.63|7319.33|7319.33|7319.33|7319.33|7318.63|7318.63|0
1629900460000|2021-08-25 14:07:40|7319.52|7319.52|7319.54|7319.54|7319.89|7319.89|7319.52|7319.52|0
1629900470000|2021-08-25 14:07:50|7320.24|7320.24|7320.03|7320.03|7320.24|7320.24|7320.03|7320.03|0
1629900480000|2021-08-25 14:08:00|7320.78|7320.78|7320.68|7320.68|7320.78|7320.78|7320.37|7320.37|0
1629900490000|2021-08-25 14:08:10|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|0
1629900500000|2021-08-25 14:08:20|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1629900510000|2021-08-25 14:08:30|7319.98|7319.98|7319.29|7319.29|7319.98|7319.98|7319.29|7319.29|0
1629900520000|2021-08-25 14:08:40|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|0
1629900560000|2021-08-25 14:09:20|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|7319.26|7319.26|0
1629900580000|2021-08-25 14:09:40|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|0
1629900590000|2021-08-25 14:09:50|7319.07|7319.07|7318.78|7318.78|7319.07|7319.07|7318.78|7318.78|0
1629900600000|2021-08-25 14:10:00|7317.74|7317.74|7318.78|7318.78|7318.78|7318.78|7317.74|7317.74|0
1629900620000|2021-08-25 14:10:20|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1629900630000|2021-08-25 14:10:30|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1629900640000|2021-08-25 14:10:40|7318.39|7318.39|7318.58|7318.58|7318.58|7318.58|7318.39|7318.39|0
1629900670000|2021-08-25 14:11:10|7318.2|7318.2|7318.57|7318.57|7318.57|7318.57|7318.2|7318.2|0
1629900680000|2021-08-25 14:11:20|7318.08|7318.08|7317.73|7317.73|7318.08|7318.08|7317.73|7317.73|0
1629900700000|2021-08-25 14:11:40|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|0
1629900710000|2021-08-25 14:11:50|7317.73|7317.73|7312.9|7312.9|7317.73|7317.73|7312.9|7312.9|0
1629900730000|2021-08-25 14:12:10|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|0
1629900740000|2021-08-25 14:12:20|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1629900750000|2021-08-25 14:12:30|7311.16|7311.16|7310.95|7310.95|7311.16|7311.16|7310.95|7310.95|0
1629900770000|2021-08-25 14:12:50|7311.44|7311.44|7312.56|7312.56|7312.56|7312.56|7311.44|7311.44|0
1629900780000|2021-08-25 14:13:00|7312.93|7312.93|7312.38|7312.38|7312.93|7312.93|7312.38|7312.38|0
1629900790000|2021-08-25 14:13:10|7311.68|7311.68|7311.13|7311.13|7311.68|7311.68|7311.13|7311.13|0
1629900800000|2021-08-25 14:13:20|7310.94|7310.94|7309.79|7309.79|7310.94|7310.94|7309.79|7309.79|0
1629900810000|2021-08-25 14:13:30|7310.49|7310.49|7309.1|7309.1|7310.49|7310.49|7308.4|7308.4|0
1629900830000|2021-08-25 14:13:50|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.11|7308.11|0
1629900840000|2021-08-25 14:14:00|7309.51|7309.51|7308.81|7308.81|7309.86|7309.86|7308.81|7308.81|0
1629900850000|2021-08-25 14:14:10|7308.46|7308.46|7308.74|7308.74|7308.74|7308.74|7307.77|7307.77|0
1629900860000|2021-08-25 14:14:20|7308.19|7308.19|7307.98|7307.98|7308.19|7308.19|7307.98|7307.98|0
1629900870000|2021-08-25 14:14:30|7307.61|7307.61|7307.23|7307.23|7307.61|7307.61|7307.23|7307.23|0
1629900880000|2021-08-25 14:14:40|7306.89|7306.89|7307.26|7307.26|7307.26|7307.26|7306.89|7306.89|0
1629900890000|2021-08-25 14:14:50|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|0
1629900910000|2021-08-25 14:15:10|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|0
1629900930000|2021-08-25 14:15:30|7307.11|7307.11|7306.76|7306.76|7307.11|7307.11|7306.76|7306.76|0
1629900940000|2021-08-25 14:15:40|7306.06|7306.06|7305.87|7305.87|7306.55|7306.55|7305.87|7305.87|0
1629900960000|2021-08-25 14:16:00|7306.57|7306.57|7306.48|7306.48|7306.57|7306.57|7306.19|7306.19|0
1629900970000|2021-08-25 14:16:10|7306.11|7306.11|7306.32|7306.32|7306.32|7306.32|7306.11|7306.11|0
1629900980000|2021-08-25 14:16:20|7306.67|7306.67|7307.02|7307.02|7307.02|7307.02|7306.67|7306.67|0
1629901000000|2021-08-25 14:16:40|7307.59|7307.59|7306.67|7306.67|7307.59|7307.59|7306.67|7306.67|0
1629901010000|2021-08-25 14:16:50|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|0
1629901030000|2021-08-25 14:17:10|7307.34|7307.34|7309.49|7309.49|7309.49|7309.49|7306.35|7306.35|0
1629901050000|2021-08-25 14:17:30|7310.19|7310.19|7311.46|7311.46|7311.46|7311.46|7310.19|7310.19|0
1629901060000|2021-08-25 14:17:40|7312.16|7312.16|7311.67|7311.67|7312.16|7312.16|7311.67|7311.67|0
1629901070000|2021-08-25 14:17:50|7311.18|7311.18|7311.27|7311.27|7311.27|7311.27|7310.9|7310.9|0
1629901080000|2021-08-25 14:18:00|7311.45|7311.45|7311.8|7311.8|7311.8|7311.8|7311.45|7311.45|0
1629901090000|2021-08-25 14:18:10|7311.61|7311.61|7312.31|7312.31|7312.31|7312.31|7310.92|7310.92|0
1629901100000|2021-08-25 14:18:20|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|0
1629901110000|2021-08-25 14:18:30|7312.72|7312.72|7312.34|7312.34|7312.72|7312.72|7312.34|7312.34|0
1629901120000|2021-08-25 14:18:40|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1629901130000|2021-08-25 14:18:50|7313.33|7313.33|7314.38|7314.38|7315.08|7315.08|7313.33|7313.33|0
1629901140000|2021-08-25 14:19:00|7314.95|7314.95|7316.37|7316.37|7316.37|7316.37|7314.95|7314.95|0
1629901150000|2021-08-25 14:19:10|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|0
1629901160000|2021-08-25 14:19:20|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1629901200000|2021-08-25 14:20:00|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1629901210000|2021-08-25 14:20:10|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|0
1629901220000|2021-08-25 14:20:20|7312.97|7312.97|7313.32|7313.32|7313.32|7313.32|7312.97|7312.97|0
1629901230000|2021-08-25 14:20:30|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|0
1629901240000|2021-08-25 14:20:40|7313.62|7313.62|7313.24|7313.24|7313.62|7313.62|7313.24|7313.24|0
1629901260000|2021-08-25 14:21:00|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|0
1629901270000|2021-08-25 14:21:10|7313.73|7313.73|7313.03|7313.03|7313.73|7313.73|7313.03|7313.03|0
1629901290000|2021-08-25 14:21:30|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|0
1629901300000|2021-08-25 14:21:40|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1629901310000|2021-08-25 14:21:50|7311.43|7311.43|7311.24|7311.24|7311.43|7311.43|7311.24|7311.24|0
1629901320000|2021-08-25 14:22:00|7311.95|7311.95|7312.32|7312.32|7312.32|7312.32|7311.95|7311.95|0
1629901340000|2021-08-25 14:22:20|7312.03|7312.03|7312.4|7312.4|7312.4|7312.4|7312.03|7312.03|0
1629901350000|2021-08-25 14:22:30|7312.12|7312.12|7310.03|7310.03|7312.12|7312.12|7310.03|7310.03|0
1629901360000|2021-08-25 14:22:40|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|0
1629901370000|2021-08-25 14:22:50|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1629901380000|2021-08-25 14:23:00|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1629901390000|2021-08-25 14:23:10|7311.42|7311.42|7311.23|7311.23|7311.42|7311.42|7310.53|7310.53|0
1629901400000|2021-08-25 14:23:20|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|0
1629901410000|2021-08-25 14:23:30|7311.03|7311.03|7311.94|7311.94|7311.94|7311.94|7311.03|7311.03|0
1629901430000|2021-08-25 14:23:50|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|0
1629901440000|2021-08-25 14:24:00|7312.03|7312.03|7312.78|7312.78|7312.78|7312.78|7312.03|7312.03|0
1629901450000|2021-08-25 14:24:10|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1629901470000|2021-08-25 14:24:30|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|0
1629901490000|2021-08-25 14:24:50|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|0
1629901500000|2021-08-25 14:25:00|7313.44|7313.44|7313.81|7313.81|7313.81|7313.81|7313.44|7313.44|0
1629901510000|2021-08-25 14:25:10|7312.76|7312.76|7312.82|7312.82|7312.82|7312.82|7312.47|7312.47|0
1629901530000|2021-08-25 14:25:30|7311.74|7311.74|7312.45|7312.45|7312.45|7312.45|7311.74|7311.74|0
1629901550000|2021-08-25 14:25:50|7312.16|7312.16|7312.16|7312.16|7312.16|7312.16|7312.16|7312.16|0
1629901560000|2021-08-25 14:26:00|7312.86|7312.86|7312.68|7312.68|7312.86|7312.86|7312.68|7312.68|0
1629901570000|2021-08-25 14:26:10|7313.42|7313.42|7313.79|7313.79|7313.79|7313.79|7313.42|7313.42|0
1629901580000|2021-08-25 14:26:20|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|0
1629901590000|2021-08-25 14:26:30|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|0
1629901610000|2021-08-25 14:26:50|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1629901620000|2021-08-25 14:27:00|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|0
1629901630000|2021-08-25 14:27:10|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|0
1629901640000|2021-08-25 14:27:20|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|0
1629901660000|2021-08-25 14:27:40|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|0
1629901690000|2021-08-25 14:28:10|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1629901700000|2021-08-25 14:28:20|7315.19|7315.19|7315.48|7315.48|7315.48|7315.48|7315.19|7315.19|0
1629901710000|2021-08-25 14:28:30|7314.99|7314.99|7314.7|7314.7|7314.99|7314.99|7314.7|7314.7|0
1629901760000|2021-08-25 14:29:20|7314.52|7314.52|7313.84|7313.84|7314.52|7314.52|7313.84|7313.84|0
1629901770000|2021-08-25 14:29:30|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1629901780000|2021-08-25 14:29:40|7312.34|7312.34|7312.53|7312.53|7312.53|7312.53|7312.34|7312.34|0
1629901800000|2021-08-25 14:30:00|7313.01|7313.01|7311.38|7311.38|7313.01|7313.01|7311.38|7311.38|0
1629901810000|2021-08-25 14:30:10|7311.09|7311.09|7310.62|7310.62|7311.09|7311.09|7310.62|7310.62|0
1629901820000|2021-08-25 14:30:20|7310.43|7310.43|7310.48|7310.48|7310.86|7310.86|7309.73|7309.73|0
1629901830000|2021-08-25 14:30:30|7310.11|7310.11|7310.86|7310.86|7310.86|7310.86|7310.11|7310.11|0
1629901840000|2021-08-25 14:30:40|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|0
1629901860000|2021-08-25 14:31:00|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|0
1629901880000|2021-08-25 14:31:20|7310.2|7310.2|7309.72|7309.72|7310.2|7310.2|7309.72|7309.72|0
1629901900000|2021-08-25 14:31:40|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|0
1629901910000|2021-08-25 14:31:50|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|0
1629901950000|2021-08-25 14:32:30|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|0
1629901960000|2021-08-25 14:32:40|7308.11|7308.11|7307.88|7307.88|7308.45|7308.45|7307.88|7307.88|0
1629901970000|2021-08-25 14:32:50|7308.93|7308.93|7309.85|7309.85|7309.85|7309.85|7308.93|7308.93|0
1629901980000|2021-08-25 14:33:00|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1629901990000|2021-08-25 14:33:10|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1629902000000|2021-08-25 14:33:20|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1629902010000|2021-08-25 14:33:30|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1629902020000|2021-08-25 14:33:40|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|0
1629902040000|2021-08-25 14:34:00|7309.52|7309.52|7309.71|7309.71|7309.71|7309.71|7309.52|7309.52|0
1629902090000|2021-08-25 14:34:50|7309|7309|7309|7309|7309|7309|7309|7309|0
1629902100000|2021-08-25 14:35:00|7308.63|7308.63|7308.45|7308.45|7308.63|7308.63|7308.45|7308.45|0
1629902120000|2021-08-25 14:35:20|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1629902130000|2021-08-25 14:35:30|7307.02|7307.02|7306.84|7306.84|7307.02|7307.02|7306.84|7306.84|0
1629902140000|2021-08-25 14:35:40|7306.55|7306.55|7305.69|7305.69|7306.55|7306.55|7305.69|7305.69|0
1629902150000|2021-08-25 14:35:50|7306.06|7306.06|7306.44|7306.44|7306.44|7306.44|7306.06|7306.06|0
1629902170000|2021-08-25 14:36:10|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|0
1629902190000|2021-08-25 14:36:30|7307.69|7307.69|7307.35|7307.35|7307.69|7307.69|7307.35|7307.35|0
1629902200000|2021-08-25 14:36:40|7307.63|7307.63|7307.45|7307.45|7307.63|7307.63|7307.45|7307.45|0
1629902210000|2021-08-25 14:36:50|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|0
1629902220000|2021-08-25 14:37:00|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|0
1629902230000|2021-08-25 14:37:10|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|0
1629902270000|2021-08-25 14:37:50|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1629902280000|2021-08-25 14:38:00|7308.69|7308.69|7309.18|7309.18|7309.18|7309.18|7308.69|7308.69|0
1629902290000|2021-08-25 14:38:10|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|0
1629902300000|2021-08-25 14:38:20|7310.06|7310.06|7311.46|7311.46|7311.46|7311.46|7310.06|7310.06|0
1629902340000|2021-08-25 14:39:00|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|0
1629902360000|2021-08-25 14:39:20|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|0
1629902380000|2021-08-25 14:39:40|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|0
1629902390000|2021-08-25 14:39:50|7310.93|7310.93|7310.74|7310.74|7310.93|7310.93|7310.74|7310.74|0
1629902400000|2021-08-25 14:40:00|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|0
1629902410000|2021-08-25 14:40:10|7311.79|7311.79|7312.73|7312.73|7312.91|7312.91|7311.79|7311.79|0
1629902430000|2021-08-25 14:40:30|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|0
1629902450000|2021-08-25 14:40:50|7312.72|7312.72|7313.1|7313.1|7313.1|7313.1|7312.72|7312.72|0
1629902470000|2021-08-25 14:41:10|7314.14|7314.14|7314.14|7314.14|7314.14|7314.14|7314.14|7314.14|0
1629902480000|2021-08-25 14:41:20|7313.44|7313.44|7312.36|7312.36|7313.44|7313.44|7312.36|7312.36|0
1629902490000|2021-08-25 14:41:30|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|0
1629902510000|2021-08-25 14:41:50|7312.26|7312.26|7312.44|7312.44|7312.44|7312.44|7312.26|7312.26|0
1629902520000|2021-08-25 14:42:00|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|0
1629902530000|2021-08-25 14:42:10|7312.9|7312.9|7313.24|7313.24|7313.24|7313.24|7312.9|7312.9|0
1629902550000|2021-08-25 14:42:30|7313.59|7313.59|7312.14|7312.14|7313.59|7313.59|7312.14|7312.14|0
1629902560000|2021-08-25 14:42:40|7312.84|7312.84|7313.7|7313.7|7313.7|7313.7|7312.84|7312.84|0
1629902570000|2021-08-25 14:42:50|7313.99|7313.99|7314.17|7314.17|7314.17|7314.17|7313.99|7313.99|0
1629902580000|2021-08-25 14:43:00|7314.52|7314.52|7314.81|7314.81|7314.81|7314.81|7314.52|7314.52|0
1629902590000|2021-08-25 14:43:10|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|7314.46|0
1629902600000|2021-08-25 14:43:20|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|0
1629902610000|2021-08-25 14:43:30|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|0
1629902640000|2021-08-25 14:44:00|7313.72|7313.72|7313.44|7313.44|7313.93|7313.93|7313.44|7313.44|0
1629902650000|2021-08-25 14:44:10|7312.95|7312.95|7312.61|7312.61|7312.95|7312.95|7312.61|7312.61|0
1629902670000|2021-08-25 14:44:30|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|0
1629902690000|2021-08-25 14:44:50|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|0
1629902700000|2021-08-25 14:45:00|7312.21|7312.21|7311.51|7311.51|7312.21|7312.21|7311.51|7311.51|0
1629902710000|2021-08-25 14:45:10|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|0
1629902730000|2021-08-25 14:45:30|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1629902740000|2021-08-25 14:45:40|7311.68|7311.68|7313.51|7313.51|7313.51|7313.51|7311.68|7311.68|0
1629902750000|2021-08-25 14:45:50|7313.89|7313.89|7313.51|7313.51|7313.89|7313.89|7313.51|7313.51|0
1629902780000|2021-08-25 14:46:20|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1629902810000|2021-08-25 14:46:50|7313.33|7313.33|7313.7|7313.7|7313.7|7313.7|7313.33|7313.33|0
1629902820000|2021-08-25 14:47:00|7314.39|7314.39|7313.21|7313.21|7314.39|7314.39|7313.21|7313.21|0
1629902850000|2021-08-25 14:47:30|7312.46|7312.46|7312.46|7312.46|7312.46|7312.46|7312.46|7312.46|0
1629902860000|2021-08-25 14:47:40|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|0
1629902870000|2021-08-25 14:47:50|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|0
1629902880000|2021-08-25 14:48:00|7312.11|7312.11|7311.76|7311.76|7312.11|7312.11|7311.76|7311.76|0
1629902900000|2021-08-25 14:48:20|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|0
1629902910000|2021-08-25 14:48:30|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|0
1629902930000|2021-08-25 14:48:50|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|0
1629902950000|2021-08-25 14:49:10|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|0
1629902960000|2021-08-25 14:49:20|7310.06|7310.06|7309.87|7309.87|7310.06|7310.06|7309.87|7309.87|0
1629902970000|2021-08-25 14:49:30|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1629902990000|2021-08-25 14:49:50|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|0
1629903000000|2021-08-25 14:50:00|7308.61|7308.61|7308.42|7308.42|7308.61|7308.61|7308.42|7308.42|0
1629903010000|2021-08-25 14:50:10|7308.8|7308.8|7308.08|7308.08|7308.8|7308.8|7308.08|7308.08|0
1629903020000|2021-08-25 14:50:20|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1629903030000|2021-08-25 14:50:30|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|0
1629903040000|2021-08-25 14:50:40|7308.87|7308.87|7309.45|7309.45|7309.45|7309.45|7308.87|7308.87|0
1629903060000|2021-08-25 14:51:00|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|0
1629903080000|2021-08-25 14:51:20|7308.56|7308.56|7309.26|7309.26|7309.26|7309.26|7308.56|7308.56|0
1629903090000|2021-08-25 14:51:30|7308.7|7308.7|7309.26|7309.26|7309.26|7309.26|7308.7|7308.7|0
1629903100000|2021-08-25 14:51:40|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1629903110000|2021-08-25 14:51:50|7310.1|7310.1|7309.81|7309.81|7310.1|7310.1|7309.81|7309.81|0
1629903120000|2021-08-25 14:52:00|7310.51|7310.51|7311.68|7311.68|7311.68|7311.68|7310.51|7310.51|0
1629903130000|2021-08-25 14:52:10|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|0
1629903150000|2021-08-25 14:52:30|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1629903160000|2021-08-25 14:52:40|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|0
1629903180000|2021-08-25 14:53:00|7310.86|7310.86|7310.11|7310.11|7310.86|7310.86|7310.11|7310.11|0
1629903210000|2021-08-25 14:53:30|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1629903220000|2021-08-25 14:53:40|7311.15|7311.15|7311.34|7311.34|7311.52|7311.52|7311.15|7311.15|0
1629903240000|2021-08-25 14:54:00|7310.97|7310.97|7310.59|7310.59|7310.97|7310.97|7310.22|7310.22|0
1629903250000|2021-08-25 14:54:10|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1629903260000|2021-08-25 14:54:20|7310.11|7310.11|7309.77|7309.77|7310.11|7310.11|7309.77|7309.77|0
1629903270000|2021-08-25 14:54:30|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|0
1629903280000|2021-08-25 14:54:40|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1629903290000|2021-08-25 14:54:50|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|0
1629903300000|2021-08-25 14:55:00|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1629903310000|2021-08-25 14:55:10|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|0
1629903330000|2021-08-25 14:55:30|7307.3|7307.3|7306.63|7306.63|7307.3|7307.3|7306.63|7306.63|0
1629903350000|2021-08-25 14:55:50|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|0
1629903360000|2021-08-25 14:56:00|7306.14|7306.14|7306.14|7306.14|7306.14|7306.14|7306.14|7306.14|0
1629903390000|2021-08-25 14:56:30|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|0
1629903400000|2021-08-25 14:56:40|7305.07|7305.07|7304.36|7304.36|7305.07|7305.07|7304.36|7304.36|0
1629903420000|2021-08-25 14:57:00|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|0
1629903430000|2021-08-25 14:57:10|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|0
1629903450000|2021-08-25 14:57:30|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1629903480000|2021-08-25 14:58:00|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|0
1629903500000|2021-08-25 14:58:20|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1629903510000|2021-08-25 14:58:30|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|7303.66|0
1629903530000|2021-08-25 14:58:50|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1629903540000|2021-08-25 14:59:00|7304.85|7304.85|7304.66|7304.66|7304.85|7304.85|7304.66|7304.66|0
1629903550000|2021-08-25 14:59:10|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1629903560000|2021-08-25 14:59:20|7303.59|7303.59|7303.21|7303.21|7303.91|7303.91|7303.21|7303.21|0
1629903590000|2021-08-25 14:59:50|7302.51|7302.51|7303.21|7303.21|7303.21|7303.21|7302.51|7302.51|0
1629903600000|2021-08-25 15:00:00|7303.91|7303.91|7303.05|7303.05|7303.91|7303.91|7302.51|7302.51|0
1629903610000|2021-08-25 15:00:10|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|0
1629903620000|2021-08-25 15:00:20|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1629903630000|2021-08-25 15:00:30|7304.18|7304.18|7303.48|7303.48|7304.18|7304.18|7303.48|7303.48|0
1629903640000|2021-08-25 15:00:40|7303.96|7303.96|7303.45|7303.45|7304.17|7304.17|7303.45|7303.45|0
1629903650000|2021-08-25 15:00:50|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|0
1629903670000|2021-08-25 15:01:10|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|0
1629903680000|2021-08-25 15:01:20|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1629903690000|2021-08-25 15:01:30|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1629903700000|2021-08-25 15:01:40|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1629903710000|2021-08-25 15:01:50|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1629903740000|2021-08-25 15:02:20|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1629903760000|2021-08-25 15:02:40|7302.42|7302.42|7303.41|7303.41|7303.41|7303.41|7302.42|7302.42|0
1629903770000|2021-08-25 15:02:50|7303.76|7303.76|7304.45|7304.45|7304.45|7304.45|7303.76|7303.76|0
1629903780000|2021-08-25 15:03:00|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|0
1629903790000|2021-08-25 15:03:10|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1629903800000|2021-08-25 15:03:20|7304.11|7304.11|7304.29|7304.29|7304.29|7304.29|7304.11|7304.11|0
1629903810000|2021-08-25 15:03:30|7304.48|7304.48|7304.82|7304.82|7304.82|7304.82|7304.48|7304.48|0
1629903830000|2021-08-25 15:03:50|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|0
1629903840000|2021-08-25 15:04:00|7304.93|7304.93|7305.21|7305.21|7305.21|7305.21|7304.93|7304.93|0
1629903850000|2021-08-25 15:04:10|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|0
1629903880000|2021-08-25 15:04:40|7306.2|7306.2|7305.92|7305.92|7306.2|7306.2|7305.92|7305.92|0
1629903890000|2021-08-25 15:04:50|7305.54|7305.54|7305.54|7305.54|7305.54|7305.54|7305.54|7305.54|0
1629903900000|2021-08-25 15:05:00|7306.03|7306.03|7306.38|7306.38|7306.38|7306.38|7306.03|7306.03|0
1629903910000|2021-08-25 15:05:10|7306.03|7306.03|7305.17|7305.17|7306.03|7306.03|7305.17|7305.17|0
1629903940000|2021-08-25 15:05:40|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1629903950000|2021-08-25 15:05:50|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1629903960000|2021-08-25 15:06:00|7304.57|7304.57|7304.19|7304.19|7304.57|7304.57|7304.19|7304.19|0
1629903970000|2021-08-25 15:06:10|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1629904000000|2021-08-25 15:06:40|7304.76|7304.76|7305.51|7305.51|7305.51|7305.51|7304.76|7304.76|0
1629904010000|2021-08-25 15:06:50|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|0
1629904020000|2021-08-25 15:07:00|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|0
1629904040000|2021-08-25 15:07:20|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1629904050000|2021-08-25 15:07:30|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|0
1629904080000|2021-08-25 15:08:00|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1629904100000|2021-08-25 15:08:20|7305.19|7305.19|7304.53|7304.53|7305.19|7305.19|7304.53|7304.53|0
1629904110000|2021-08-25 15:08:30|7304.16|7304.16|7303.46|7303.46|7304.16|7304.16|7303.46|7303.46|0
1629904130000|2021-08-25 15:08:50|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|0
1629904150000|2021-08-25 15:09:10|7302.2|7302.2|7302.04|7302.04|7302.2|7302.2|7301.67|7301.67|0
1629904160000|2021-08-25 15:09:20|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|0
1629904180000|2021-08-25 15:09:40|7303.17|7303.17|7302.86|7302.86|7303.35|7303.35|7302.86|7302.86|0
1629904190000|2021-08-25 15:09:50|7303.35|7303.35|7303.72|7303.72|7303.72|7303.72|7303.35|7303.35|0
1629904200000|2021-08-25 15:10:00|7304.07|7304.07|7304.26|7304.26|7304.26|7304.26|7304.07|7304.07|0
1629904210000|2021-08-25 15:10:10|7304.96|7304.96|7304.96|7304.96|7304.96|7304.96|7304.96|7304.96|0
1629904220000|2021-08-25 15:10:20|7305.82|7305.82|7306.11|7306.11|7306.11|7306.11|7305.82|7305.82|0
1629904230000|2021-08-25 15:10:30|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|0
1629904240000|2021-08-25 15:10:40|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|0
1629904280000|2021-08-25 15:11:20|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|0
1629904290000|2021-08-25 15:11:30|7306.76|7306.76|7307.14|7307.14|7307.14|7307.14|7306.76|7306.76|0
1629904320000|2021-08-25 15:12:00|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|0
1629904330000|2021-08-25 15:12:10|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|0
1629904350000|2021-08-25 15:12:30|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1629904370000|2021-08-25 15:12:50|7306.04|7306.04|7306.41|7306.41|7306.41|7306.41|7306.04|7306.04|0
1629904380000|2021-08-25 15:13:00|7306.76|7306.76|7307.31|7307.31|7307.31|7307.31|7306.76|7306.76|0
1629904390000|2021-08-25 15:13:10|7308.06|7308.06|7308.55|7308.55|7308.55|7308.55|7308.06|7308.06|0
1629904470000|2021-08-25 15:14:30|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|0
1629904480000|2021-08-25 15:14:40|7308.55|7308.55|7308.55|7308.55|7308.55|7308.55|7308.55|7308.55|0
1629904490000|2021-08-25 15:14:50|7308.37|7308.37|7308.55|7308.55|7308.55|7308.55|7308.37|7308.37|0
1629904500000|2021-08-25 15:15:00|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|0
1629904510000|2021-08-25 15:15:10|7307.57|7307.57|7307.22|7307.22|7307.57|7307.57|7307.22|7307.22|0
1629904520000|2021-08-25 15:15:20|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1629904560000|2021-08-25 15:16:00|7307.25|7307.25|7306.58|7306.58|7307.62|7307.62|7306.58|7306.58|0
1629904570000|2021-08-25 15:16:10|7306.93|7306.93|7307.28|7307.28|7307.28|7307.28|7306.93|7306.93|0
1629904580000|2021-08-25 15:16:20|7306.93|7306.93|7307.42|7307.42|7307.42|7307.42|7306.93|7306.93|0
1629904590000|2021-08-25 15:16:30|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|0
1629904600000|2021-08-25 15:16:40|7308.09|7308.09|7307.74|7307.74|7308.09|7308.09|7307.74|7307.74|0
1629904640000|2021-08-25 15:17:20|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|0
1629904660000|2021-08-25 15:17:40|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|0
1629904680000|2021-08-25 15:18:00|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1629904690000|2021-08-25 15:18:10|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|0
1629904700000|2021-08-25 15:18:20|7306.06|7306.06|7305.35|7305.35|7306.06|7306.06|7305.35|7305.35|0
1629904710000|2021-08-25 15:18:30|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|0
1629904720000|2021-08-25 15:18:40|7305.47|7305.47|7305.47|7305.47|7305.47|7305.47|7305.47|7305.47|0
1629904730000|2021-08-25 15:18:50|7304.98|7304.98|7304.29|7304.29|7304.98|7304.98|7304.29|7304.29|0
1629904760000|2021-08-25 15:19:20|7305.04|7305.04|7305.33|7305.33|7305.33|7305.33|7305.04|7305.04|0
1629904790000|2021-08-25 15:19:50|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|0
1629904810000|2021-08-25 15:20:10|7305.21|7305.21|7305.56|7305.56|7305.56|7305.56|7305.21|7305.21|0
1629904820000|2021-08-25 15:20:20|7305.07|7305.07|7304.73|7304.73|7305.07|7305.07|7304.73|7304.73|0
1629904830000|2021-08-25 15:20:30|7304.44|7304.44|7304.81|7304.81|7304.81|7304.81|7304.44|7304.44|0
1629904840000|2021-08-25 15:20:40|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|0
1629904850000|2021-08-25 15:20:50|7304.63|7304.63|7305|7305|7305|7305|7304.63|7304.63|0
1629904860000|2021-08-25 15:21:00|7305.29|7305.29|7305.47|7305.47|7305.47|7305.47|7305.29|7305.29|0
1629904890000|2021-08-25 15:21:30|7305.09|7305.09|7304.35|7304.35|7305.09|7305.09|7303.97|7303.97|0
1629904900000|2021-08-25 15:21:40|7303.6|7303.6|7303.2|7303.2|7303.6|7303.6|7302.85|7302.85|0
1629904910000|2021-08-25 15:21:50|7302.71|7302.71|7302.52|7302.52|7302.71|7302.71|7302.52|7302.52|0
1629904920000|2021-08-25 15:22:00|7300.64|7300.64|7300.27|7300.27|7300.64|7300.64|7300.27|7300.27|0
1629904930000|2021-08-25 15:22:10|7301.02|7301.02|7300.93|7300.93|7301.31|7301.31|7300.93|7300.93|0
1629904950000|2021-08-25 15:22:30|7300.23|7300.23|7298.84|7298.84|7300.23|7300.23|7298.49|7298.49|0
1629904970000|2021-08-25 15:22:50|7298.49|7298.49|7298.84|7298.84|7298.84|7298.84|7298.49|7298.49|0
1629904980000|2021-08-25 15:23:00|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|0
1629904990000|2021-08-25 15:23:10|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|0
1629905000000|2021-08-25 15:23:20|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|0
1629905010000|2021-08-25 15:23:30|7300.32|7300.32|7300.67|7300.67|7301.01|7301.01|7300.32|7300.32|0
1629905030000|2021-08-25 15:23:50|7300.85|7300.85|7300.5|7300.5|7300.85|7300.85|7300.5|7300.5|0
1629905040000|2021-08-25 15:24:00|7300.69|7300.69|7301.06|7301.06|7301.06|7301.06|7300.69|7300.69|0
1629905050000|2021-08-25 15:24:10|7301.43|7301.43|7301.61|7301.61|7301.61|7301.61|7300.87|7300.87|0
1629905060000|2021-08-25 15:24:20|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1629905070000|2021-08-25 15:24:30|7303.02|7303.02|7303.02|7303.02|7303.02|7303.02|7303.02|7303.02|0
1629905080000|2021-08-25 15:24:40|7303.5|7303.5|7302.38|7302.38|7303.5|7303.5|7302.38|7302.38|0
1629905090000|2021-08-25 15:24:50|7302|7302|7300.92|7300.92|7302.38|7302.38|7300.92|7300.92|0
1629905100000|2021-08-25 15:25:00|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1629905120000|2021-08-25 15:25:20|7302|7302|7302.2|7302.2|7302.58|7302.58|7301.34|7301.34|0
1629905130000|2021-08-25 15:25:30|7303.33|7303.33|7302.98|7302.98|7303.33|7303.33|7302.98|7302.98|0
1629905140000|2021-08-25 15:25:40|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|0
1629905150000|2021-08-25 15:25:50|7303.14|7303.14|7303.14|7303.14|7303.14|7303.14|7303.14|7303.14|0
1629905160000|2021-08-25 15:26:00|7302.66|7302.66|7302.86|7302.86|7302.86|7302.86|7302.66|7302.66|0
1629905170000|2021-08-25 15:26:10|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1629905180000|2021-08-25 15:26:20|7301.28|7301.28|7301.98|7301.98|7301.98|7301.98|7301.28|7301.28|0
1629905190000|2021-08-25 15:26:30|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1629905200000|2021-08-25 15:26:40|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|0
1629905220000|2021-08-25 15:27:00|7301.61|7301.61|7302.92|7302.92|7302.92|7302.92|7301.26|7301.26|0
1629905230000|2021-08-25 15:27:10|7302.54|7302.54|7303.12|7303.12|7303.12|7303.12|7302.54|7302.54|0
1629905240000|2021-08-25 15:27:20|7303.49|7303.49|7303.49|7303.49|7303.49|7303.49|7303.49|7303.49|0
1629905270000|2021-08-25 15:27:50|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1629905280000|2021-08-25 15:28:00|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|0
1629905290000|2021-08-25 15:28:10|7303.51|7303.51|7302.46|7302.46|7303.51|7303.51|7302.46|7302.46|0
1629905310000|2021-08-25 15:28:30|7303.16|7303.16|7303.19|7303.19|7303.54|7303.54|7303.16|7303.16|0
1629905320000|2021-08-25 15:28:40|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1629905330000|2021-08-25 15:28:50|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|0
1629905340000|2021-08-25 15:29:00|7304.61|7304.61|7303.65|7303.65|7304.61|7304.61|7303.65|7303.65|0
1629905350000|2021-08-25 15:29:10|7303.27|7303.27|7301.6|7301.6|7303.27|7303.27|7301.6|7301.6|0
1629905360000|2021-08-25 15:29:20|7301.23|7301.23|7300.18|7300.18|7301.44|7301.44|7300.18|7300.18|0
1629905370000|2021-08-25 15:29:30|7300.88|7300.88|7301.17|7301.17|7301.17|7301.17|7300.88|7300.88|0
1629905380000|2021-08-25 15:29:40|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|0
1629905390000|2021-08-25 15:29:50|7302.05|7302.05|7303.82|7303.82|7304.65|7304.65|7301.63|7301.63|0
1629962100000|2021-08-26 07:15:00|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1629962120000|2021-08-26 07:15:20|7220.33|7220.33|7220.33|7220.33|7220.33|7220.33|7220.33|7220.33|0
1629962130000|2021-08-26 07:15:30|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1629962160000|2021-08-26 07:16:00|7220.7|7220.7|7216.76|7216.76|7220.7|7220.7|7216.76|7216.76|0
1629962170000|2021-08-26 07:16:10|7217.04|7217.04|7216.76|7216.76|7217.04|7217.04|7216.76|7216.76|0
1629962180000|2021-08-26 07:16:20|7216.39|7216.39|7214.55|7214.55|7216.39|7216.39|7214.55|7214.55|0
1629962210000|2021-08-26 07:16:50|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1629962230000|2021-08-26 07:17:10|7211.41|7211.41|7211.76|7211.76|7211.76|7211.76|7211.41|7211.41|0
1629962270000|2021-08-26 07:17:50|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1629962290000|2021-08-26 07:18:10|7211.42|7211.42|7209.31|7209.31|7211.42|7211.42|7209.31|7209.31|0
1629962310000|2021-08-26 07:18:30|7208.96|7208.96|7208.47|7208.47|7208.96|7208.96|7208.47|7208.47|0
1629962340000|2021-08-26 07:19:00|7207.77|7207.77|7207.03|7207.03|7207.77|7207.77|7207.03|7207.03|0
1629962370000|2021-08-26 07:19:30|7207.66|7207.66|7206.61|7206.61|7207.66|7207.66|7206.61|7206.61|0
1629962400000|2021-08-26 07:20:00|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1629962410000|2021-08-26 07:20:10|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1629962460000|2021-08-26 07:21:00|7206.65|7206.65|7204.91|7204.91|7206.65|7206.65|7204.91|7204.91|0
1629962470000|2021-08-26 07:21:10|7203.93|7203.93|7203.38|7203.38|7203.93|7203.93|7203.38|7203.38|0
1629962490000|2021-08-26 07:21:30|7203|7203|7203|7203|7203|7203|7203|7203|0
1629962500000|2021-08-26 07:21:40|7201.61|7201.61|7200.63|7200.63|7201.61|7201.61|7200.63|7200.63|0
1629962510000|2021-08-26 07:21:50|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1629962580000|2021-08-26 07:23:00|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1629962590000|2021-08-26 07:23:10|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|0
1629962610000|2021-08-26 07:23:30|7198.67|7198.67|7196.86|7196.86|7198.67|7198.67|7196.86|7196.86|0
1629962630000|2021-08-26 07:23:50|7198.26|7198.26|7198.61|7198.61|7198.61|7198.61|7198.26|7198.26|0
1629962640000|2021-08-26 07:24:00|7199.17|7199.17|7198.43|7198.43|7199.91|7199.91|7198.43|7198.43|0
1629962650000|2021-08-26 07:24:10|7199.01|7199.01|7198.64|7198.64|7199.01|7199.01|7198.64|7198.64|0
1629962690000|2021-08-26 07:24:50|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1629962700000|2021-08-26 07:25:00|7198.69|7198.69|7197.64|7197.64|7198.69|7198.69|7197.64|7197.64|0
1629962710000|2021-08-26 07:25:10|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1629962720000|2021-08-26 07:25:20|7199.18|7199.18|7199.55|7199.55|7199.55|7199.55|7199.18|7199.18|0
1629962750000|2021-08-26 07:25:50|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1629962760000|2021-08-26 07:26:00|7199.69|7199.69|7198.48|7198.48|7199.69|7199.69|7198.48|7198.48|0
1629962780000|2021-08-26 07:26:20|7198.83|7198.83|7199.87|7199.87|7199.87|7199.87|7198.83|7198.83|0
1629962790000|2021-08-26 07:26:30|7199.52|7199.52|7201.06|7201.06|7201.06|7201.06|7199.52|7199.52|0
1629962800000|2021-08-26 07:26:40|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|0
1629962810000|2021-08-26 07:26:50|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1629962820000|2021-08-26 07:27:00|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1629962830000|2021-08-26 07:27:10|7203.96|7203.96|7204.7|7204.7|7204.7|7204.7|7203.96|7203.96|0
1629962840000|2021-08-26 07:27:20|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|0
1629962870000|2021-08-26 07:27:50|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1629962880000|2021-08-26 07:28:00|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|0
1629962900000|2021-08-26 07:28:20|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1629962930000|2021-08-26 07:28:50|7205.58|7205.58|7205.79|7205.79|7205.79|7205.79|7205.58|7205.58|0
1629962940000|2021-08-26 07:29:00|7206.49|7206.49|7207.46|7207.46|7207.46|7207.46|7206.49|7206.49|0
1629962960000|2021-08-26 07:29:20|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1629962990000|2021-08-26 07:29:50|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1629963000000|2021-08-26 07:30:00|7205.35|7205.35|7206.88|7206.88|7207.93|7207.93|7205.35|7205.35|0
1629963030000|2021-08-26 07:30:30|7206.53|7206.53|7205.29|7205.29|7206.53|7206.53|7205.29|7205.29|0
1629963040000|2021-08-26 07:30:40|7204.59|7204.59|7203.54|7203.54|7204.59|7204.59|7203.54|7203.54|0
1629963050000|2021-08-26 07:30:50|7203.19|7203.19|7204.92|7204.92|7204.92|7204.92|7203.19|7203.19|0
1629963060000|2021-08-26 07:31:00|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1629963120000|2021-08-26 07:32:00|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1629963150000|2021-08-26 07:32:30|7202.69|7202.69|7202.34|7202.34|7202.69|7202.69|7202.34|7202.34|0
1629963160000|2021-08-26 07:32:40|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1629963170000|2021-08-26 07:32:50|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|0
1629963180000|2021-08-26 07:33:00|7201.64|7201.64|7205.73|7205.73|7205.74|7205.74|7201.64|7201.64|0
1629963200000|2021-08-26 07:33:20|7206.21|7206.21|7206.7|7206.7|7206.7|7206.7|7206.21|7206.21|0
1629963210000|2021-08-26 07:33:30|7207.19|7207.19|7207.54|7207.54|7207.54|7207.54|7207.19|7207.19|0
1629963220000|2021-08-26 07:33:40|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1629963250000|2021-08-26 07:34:10|7207.36|7207.36|7206.31|7206.31|7207.36|7207.36|7206.31|7206.31|0
1629963260000|2021-08-26 07:34:20|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|7205.19|0
1629963270000|2021-08-26 07:34:30|7204.84|7204.84|7204.49|7204.49|7204.84|7204.84|7204.49|7204.49|0
1629963280000|2021-08-26 07:34:40|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|0
1629963290000|2021-08-26 07:34:50|7203.79|7203.79|7204.14|7204.14|7204.14|7204.14|7203.79|7203.79|0
1629963300000|2021-08-26 07:35:00|7203.09|7203.09|7204.71|7204.71|7204.71|7204.71|7203.09|7203.09|0
1629963310000|2021-08-26 07:35:10|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1629963330000|2021-08-26 07:35:30|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1629963340000|2021-08-26 07:35:40|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1629963350000|2021-08-26 07:35:50|7205.37|7205.37|7206.41|7206.41|7207.81|7207.81|7205.37|7205.37|0
1629963360000|2021-08-26 07:36:00|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|0
1629963370000|2021-08-26 07:36:10|7207.74|7207.74|7208.09|7208.09|7208.09|7208.09|7207.74|7207.74|0
1629963400000|2021-08-26 07:36:40|7208.44|7208.44|7209.49|7209.49|7209.49|7209.49|7208.44|7208.44|0
1629963410000|2021-08-26 07:36:50|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|0
1629963430000|2021-08-26 07:37:10|7209.28|7209.28|7208.44|7208.44|7209.28|7209.28|7208.44|7208.44|0
1629963440000|2021-08-26 07:37:20|7207.74|7207.74|7207.39|7207.39|7207.74|7207.74|7207.39|7207.39|0
1629963450000|2021-08-26 07:37:30|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|0
1629963470000|2021-08-26 07:37:50|7206.69|7206.69|7205.99|7205.99|7206.69|7206.69|7205.99|7205.99|0
1629963490000|2021-08-26 07:38:10|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1629963500000|2021-08-26 07:38:20|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1629963510000|2021-08-26 07:38:30|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1629963520000|2021-08-26 07:38:40|7206.53|7206.53|7206.18|7206.18|7206.53|7206.53|7206.18|7206.18|0
1629963530000|2021-08-26 07:38:50|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1629963560000|2021-08-26 07:39:20|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1629963570000|2021-08-26 07:39:30|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1629963580000|2021-08-26 07:39:40|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1629963600000|2021-08-26 07:40:00|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1629963610000|2021-08-26 07:40:10|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1629963650000|2021-08-26 07:40:50|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1629963660000|2021-08-26 07:41:00|7208.79|7208.79|7207.81|7207.81|7208.79|7208.79|7207.81|7207.81|0
1629963670000|2021-08-26 07:41:10|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1629963680000|2021-08-26 07:41:20|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1629963750000|2021-08-26 07:42:30|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1629963770000|2021-08-26 07:42:50|7205.5|7205.5|7204.1|7204.1|7205.5|7205.5|7204.1|7204.1|0
1629963780000|2021-08-26 07:43:00|7203.75|7203.75|7203.4|7203.4|7203.75|7203.75|7203.4|7203.4|0
1629963790000|2021-08-26 07:43:10|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1629963810000|2021-08-26 07:43:30|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1629963820000|2021-08-26 07:43:40|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1629963870000|2021-08-26 07:44:30|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1629963900000|2021-08-26 07:45:00|7203.82|7203.82|7203.74|7203.74|7205.85|7205.85|7202.9|7202.9|0
1629963920000|2021-08-26 07:45:20|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1629963930000|2021-08-26 07:45:30|7202.39|7202.39|7202.21|7202.21|7202.39|7202.39|7202.21|7202.21|0
1629963940000|2021-08-26 07:45:40|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|0
1629963960000|2021-08-26 07:46:00|7200.53|7200.53|7198.76|7198.76|7200.53|7200.53|7198.76|7198.76|0
1629964020000|2021-08-26 07:47:00|7200.16|7200.16|7200.32|7200.32|7200.32|7200.32|7199.97|7199.97|0
1629964090000|2021-08-26 07:48:10|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1629964110000|2021-08-26 07:48:30|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|0
1629964140000|2021-08-26 07:49:00|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|0
1629964160000|2021-08-26 07:49:20|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1629964200000|2021-08-26 07:50:00|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|0
1629964210000|2021-08-26 07:50:10|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1629964220000|2021-08-26 07:50:20|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|0
1629964250000|2021-08-26 07:50:50|7197.93|7197.93|7198.29|7198.29|7198.29|7198.29|7197.93|7197.93|0
1629964260000|2021-08-26 07:51:00|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1629964270000|2021-08-26 07:51:10|7197.1|7197.1|7196.58|7196.58|7197.1|7197.1|7196.39|7196.39|0
1629964280000|2021-08-26 07:51:20|7196.93|7196.93|7196.53|7196.53|7197.28|7197.28|7196.53|7196.53|0
1629964290000|2021-08-26 07:51:30|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1629964300000|2021-08-26 07:51:40|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|0
1629964350000|2021-08-26 07:52:30|7196|7196|7195.63|7195.63|7196|7196|7195.63|7195.63|0
1629964370000|2021-08-26 07:52:50|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1629964400000|2021-08-26 07:53:20|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|0
1629964430000|2021-08-26 07:53:50|7194|7194|7194|7194|7194|7194|7194|7194|0
1629964450000|2021-08-26 07:54:10|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1629964460000|2021-08-26 07:54:20|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1629964470000|2021-08-26 07:54:30|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|0
1629964500000|2021-08-26 07:55:00|7195.5|7195.5|7193.48|7193.48|7195.5|7195.5|7193.48|7193.48|0
1629964520000|2021-08-26 07:55:20|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|0
1629964560000|2021-08-26 07:56:00|7194.87|7194.87|7194.53|7194.53|7194.87|7194.87|7194.18|7194.18|0
1629964580000|2021-08-26 07:56:20|7194.18|7194.18|7194.87|7194.87|7194.87|7194.87|7194.18|7194.18|0
1629964610000|2021-08-26 07:56:50|7193.9|7193.9|7194.3|7194.3|7194.3|7194.3|7193.55|7193.55|0
1629964630000|2021-08-26 07:57:10|7194.67|7194.67|7194.81|7194.81|7194.81|7194.81|7194.33|7194.33|0
1629964640000|2021-08-26 07:57:20|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1629964660000|2021-08-26 07:57:40|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1629964670000|2021-08-26 07:57:50|7197.65|7197.65|7196.95|7196.95|7197.65|7197.65|7196.95|7196.95|0
1629964690000|2021-08-26 07:58:10|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1629964700000|2021-08-26 07:58:20|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1629964720000|2021-08-26 07:58:40|7199.27|7199.27|7199.27|7199.27|7199.27|7199.27|7199.27|7199.27|0
1629964740000|2021-08-26 07:59:00|7200.2|7200.2|7199.42|7199.42|7200.2|7200.2|7199.05|7199.05|0
1629964760000|2021-08-26 07:59:20|7199.13|7199.13|7198.95|7198.95|7199.13|7199.13|7198.95|7198.95|0
1629964800000|2021-08-26 08:00:00|7199.3|7199.3|7197.9|7197.9|7199.3|7199.3|7197.9|7197.9|0
1629964820000|2021-08-26 08:00:20|7199.4|7199.4|7202.19|7202.19|7202.19|7202.19|7199.4|7199.4|0
1629964830000|2021-08-26 08:00:30|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1629964870000|2021-08-26 08:01:10|7202.89|7202.89|7203.23|7203.23|7203.59|7203.59|7202.89|7202.89|0
1629964920000|2021-08-26 08:02:00|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1629964940000|2021-08-26 08:02:20|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1629964970000|2021-08-26 08:02:50|7203.05|7203.05|7202.7|7202.7|7203.05|7203.05|7202.7|7202.7|0
1629964980000|2021-08-26 08:03:00|7203.05|7203.05|7202.35|7202.35|7203.05|7203.05|7202.35|7202.35|0
1629964990000|2021-08-26 08:03:10|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|0
1629965000000|2021-08-26 08:03:20|7201.42|7201.42|7200.53|7200.53|7201.42|7201.42|7200.53|7200.53|0
1629965010000|2021-08-26 08:03:30|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1629965020000|2021-08-26 08:03:40|7200.71|7200.71|7200.53|7200.53|7200.71|7200.71|7200.53|7200.53|0
1629965030000|2021-08-26 08:03:50|7200.9|7200.9|7200.36|7200.36|7200.9|7200.9|7200.36|7200.36|0
1629965040000|2021-08-26 08:04:00|7200.01|7200.01|7198.27|7198.27|7200.01|7200.01|7198.27|7198.27|0
1629965050000|2021-08-26 08:04:10|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1629965100000|2021-08-26 08:05:00|7198.43|7198.43|7199.13|7199.13|7199.13|7199.13|7198.09|7198.09|0
1629965110000|2021-08-26 08:05:10|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1629965120000|2021-08-26 08:05:20|7198.76|7198.76|7198.21|7198.21|7198.76|7198.76|7198.21|7198.21|0
1629965160000|2021-08-26 08:06:00|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|0
1629965170000|2021-08-26 08:06:10|7200.16|7200.16|7199.67|7199.67|7200.16|7200.16|7199.67|7199.67|0
1629965180000|2021-08-26 08:06:20|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1629965210000|2021-08-26 08:06:50|7199.15|7199.15|7198.8|7198.8|7199.15|7199.15|7198.8|7198.8|0
1629965240000|2021-08-26 08:07:20|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1629965260000|2021-08-26 08:07:40|7199.15|7199.15|7200.03|7200.03|7200.03|7200.03|7199.15|7199.15|0
1629965270000|2021-08-26 08:07:50|7199.85|7199.85|7199.49|7199.49|7199.85|7199.85|7199.49|7199.49|0
1629965300000|2021-08-26 08:08:20|7199.85|7199.85|7199.5|7199.5|7200.55|7200.55|7199.5|7199.5|0
1629965310000|2021-08-26 08:08:30|7198.53|7198.53|7199.01|7199.01|7199.01|7199.01|7198.53|7198.53|0
1629965350000|2021-08-26 08:09:10|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1629965380000|2021-08-26 08:09:40|7197.39|7197.39|7198.84|7198.84|7198.84|7198.84|7197.39|7197.39|0
1629965430000|2021-08-26 08:10:30|7200.24|7200.24|7200.24|7200.24|7200.24|7200.24|7200.24|7200.24|0
1629965500000|2021-08-26 08:11:40|7200.05|7200.05|7201.26|7201.26|7201.96|7201.96|7199.87|7199.87|0
1629965520000|2021-08-26 08:12:00|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|0
1629965550000|2021-08-26 08:12:30|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1629965570000|2021-08-26 08:12:50|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1629965600000|2021-08-26 08:13:20|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1629965610000|2021-08-26 08:13:30|7198.4|7198.4|7197.34|7197.34|7198.75|7198.75|7197.34|7197.34|0
1629965620000|2021-08-26 08:13:40|7197.16|7197.16|7196.42|7196.42|7197.86|7197.86|7196.42|7196.42|0
1629965640000|2021-08-26 08:14:00|7197.55|7197.55|7200.22|7200.22|7200.22|7200.22|7197.55|7197.55|0
1629965660000|2021-08-26 08:14:20|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|0
1629965670000|2021-08-26 08:14:30|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1629965720000|2021-08-26 08:15:20|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1629965740000|2021-08-26 08:15:40|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1629965750000|2021-08-26 08:15:50|7201.02|7201.02|7200.83|7200.83|7201.02|7201.02|7200.83|7200.83|0
1629965780000|2021-08-26 08:16:20|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1629965790000|2021-08-26 08:16:30|7200.46|7200.46|7199.41|7199.41|7200.46|7200.46|7199.41|7199.41|0
1629965830000|2021-08-26 08:17:10|7199.06|7199.06|7198.36|7198.36|7199.06|7199.06|7198.36|7198.36|0
1629965840000|2021-08-26 08:17:20|7197.88|7197.88|7197.69|7197.69|7197.88|7197.88|7197.69|7197.69|0
1629965850000|2021-08-26 08:17:30|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1629965870000|2021-08-26 08:17:50|7197.86|7197.86|7195.13|7195.13|7197.86|7197.86|7195.13|7195.13|0
1629965950000|2021-08-26 08:19:10|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1629965960000|2021-08-26 08:19:20|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|0
1629965980000|2021-08-26 08:19:40|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|0
1629965990000|2021-08-26 08:19:50|7194.06|7194.06|7194.27|7194.27|7194.27|7194.27|7193.9|7193.9|0
1629966000000|2021-08-26 08:20:00|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1629966010000|2021-08-26 08:20:10|7195.16|7195.16|7194.45|7194.45|7195.16|7195.16|7194.45|7194.45|0
1629966060000|2021-08-26 08:21:00|7193.97|7193.97|7196.26|7196.26|7196.75|7196.75|7193.97|7193.97|0
1629966070000|2021-08-26 08:21:10|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1629966110000|2021-08-26 08:21:50|7198.83|7198.83|7200.23|7200.23|7200.23|7200.23|7198.83|7198.83|0
1629966120000|2021-08-26 08:22:00|7200.8|7200.8|7202.19|7202.19|7202.54|7202.54|7200.8|7200.8|0
1629966130000|2021-08-26 08:22:10|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1629966140000|2021-08-26 08:22:20|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1629966160000|2021-08-26 08:22:40|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|0
1629966210000|2021-08-26 08:23:30|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|0
1629966220000|2021-08-26 08:23:40|7202.23|7202.23|7202.59|7202.59|7202.59|7202.59|7202.23|7202.23|0
1629966240000|2021-08-26 08:24:00|7202.23|7202.23|7201.66|7201.66|7202.23|7202.23|7201.66|7201.66|0
1629966250000|2021-08-26 08:24:10|7199.22|7199.22|7198.73|7198.73|7199.22|7199.22|7198.73|7198.73|0
1629966270000|2021-08-26 08:24:30|7198.36|7198.36|7196.82|7196.82|7198.36|7198.36|7196.82|7196.82|0
1629966280000|2021-08-26 08:24:40|7196.25|7196.25|7195.96|7195.96|7196.25|7196.25|7195.96|7195.96|0
1629966320000|2021-08-26 08:25:20|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1629966360000|2021-08-26 08:26:00|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1629966370000|2021-08-26 08:26:10|7195.78|7195.78|7192.85|7192.85|7195.78|7195.78|7192.85|7192.85|0
1629966380000|2021-08-26 08:26:20|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|0
1629966410000|2021-08-26 08:26:50|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1629966460000|2021-08-26 08:27:40|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1629966470000|2021-08-26 08:27:50|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|0
1629966490000|2021-08-26 08:28:10|7194.43|7194.43|7193.73|7193.73|7194.43|7194.43|7193.73|7193.73|0
1629966500000|2021-08-26 08:28:20|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.12|7195.12|0
1629966510000|2021-08-26 08:28:30|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1629966560000|2021-08-26 08:29:20|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1629966570000|2021-08-26 08:29:30|7193|7193|7191.95|7191.95|7193|7193|7191.95|7191.95|0
1629966580000|2021-08-26 08:29:40|7191.6|7191.6|7190.85|7190.85|7191.6|7191.6|7190.85|7190.85|0
1629966590000|2021-08-26 08:29:50|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1629966600000|2021-08-26 08:30:00|7191.52|7191.52|7190.97|7190.97|7191.52|7191.52|7190.97|7190.97|0
1629966660000|2021-08-26 08:31:00|7191.15|7191.15|7191.34|7191.34|7191.34|7191.34|7191.15|7191.15|0
1629966670000|2021-08-26 08:31:10|7191.71|7191.71|7191.71|7191.71|7192.06|7192.06|7191.71|7191.71|0
1629966730000|2021-08-26 08:32:10|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1629966780000|2021-08-26 08:33:00|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1629966800000|2021-08-26 08:33:20|7190.04|7190.04|7192.24|7192.24|7192.24|7192.24|7190.04|7190.04|0
1629966810000|2021-08-26 08:33:30|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|0
1629966850000|2021-08-26 08:34:10|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1629966860000|2021-08-26 08:34:20|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|0
1629966890000|2021-08-26 08:34:50|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|0
1629966900000|2021-08-26 08:35:00|7194.66|7194.66|7193.62|7193.62|7194.66|7194.66|7193.62|7193.62|0
1629966930000|2021-08-26 08:35:30|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1629966950000|2021-08-26 08:35:50|7195.38|7195.38|7195.75|7195.75|7195.75|7195.75|7195.38|7195.38|0
1629966960000|2021-08-26 08:36:00|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1629966980000|2021-08-26 08:36:20|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1629966990000|2021-08-26 08:36:30|7197.5|7197.5|7199.17|7199.17|7199.17|7199.17|7197.5|7197.5|0
1629967010000|2021-08-26 08:36:50|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1629967020000|2021-08-26 08:37:00|7199.19|7199.19|7198.85|7198.85|7199.19|7199.19|7198.85|7198.85|0
1629967040000|2021-08-26 08:37:20|7199.54|7199.54|7200.41|7200.41|7200.6|7200.6|7199.54|7199.54|0
1629967050000|2021-08-26 08:37:30|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1629967090000|2021-08-26 08:38:10|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1629967100000|2021-08-26 08:38:20|7200.12|7200.12|7200.99|7200.99|7200.99|7200.99|7200.12|7200.12|0
1629967110000|2021-08-26 08:38:30|7201.68|7201.68|7201.85|7201.85|7202.03|7202.03|7201.68|7201.68|0
1629967200000|2021-08-26 08:40:00|7200.79|7200.79|7199.35|7199.35|7200.79|7200.79|7199|7199|0
1629967240000|2021-08-26 08:40:40|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1629967290000|2021-08-26 08:41:30|7199.8|7199.8|7198.94|7198.94|7199.8|7199.8|7198.94|7198.94|0
1629967330000|2021-08-26 08:42:10|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1629967380000|2021-08-26 08:43:00|7199.08|7199.08|7199.57|7199.57|7199.57|7199.57|7198.73|7198.73|0
1629967400000|2021-08-26 08:43:20|7200.14|7200.14|7201.13|7201.13|7201.13|7201.13|7200.14|7200.14|0
1629967460000|2021-08-26 08:44:20|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1629967490000|2021-08-26 08:44:50|7201.13|7201.13|7201.83|7201.83|7201.83|7201.83|7201.13|7201.13|0
1629967500000|2021-08-26 08:45:00|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|0
1629967530000|2021-08-26 08:45:30|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|0
1629967550000|2021-08-26 08:45:50|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1629967590000|2021-08-26 08:46:30|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|0
1629967610000|2021-08-26 08:46:50|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|0
1629967650000|2021-08-26 08:47:30|7201.62|7201.62|7202.32|7202.32|7202.32|7202.32|7201.62|7201.62|0
1629967670000|2021-08-26 08:47:50|7201.76|7201.76|7202.13|7202.13|7202.13|7202.13|7201.76|7201.76|0
1629967730000|2021-08-26 08:48:50|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|0
1629967740000|2021-08-26 08:49:00|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1629967750000|2021-08-26 08:49:10|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1629967760000|2021-08-26 08:49:20|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1629967800000|2021-08-26 08:50:00|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|0
1629967810000|2021-08-26 08:50:10|7199.32|7199.32|7199.7|7199.7|7199.7|7199.7|7199.32|7199.32|0
1629967820000|2021-08-26 08:50:20|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|0
1629967880000|2021-08-26 08:51:20|7198.83|7198.83|7199.32|7199.32|7199.32|7199.32|7198.83|7198.83|0
1629967910000|2021-08-26 08:51:50|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1629967920000|2021-08-26 08:52:00|7198.62|7198.62|7198.25|7198.25|7198.62|7198.62|7198.25|7198.25|0
1629967930000|2021-08-26 08:52:10|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1629967950000|2021-08-26 08:52:30|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1629968040000|2021-08-26 08:54:00|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1629968060000|2021-08-26 08:54:20|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1629968090000|2021-08-26 08:54:50|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|0
1629968160000|2021-08-26 08:56:00|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1629968180000|2021-08-26 08:56:20|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1629968190000|2021-08-26 08:56:30|7197.36|7197.36|7196.24|7196.24|7197.36|7197.36|7196.24|7196.24|0
1629968200000|2021-08-26 08:56:40|7196.06|7196.06|7195.48|7195.48|7196.06|7196.06|7195.48|7195.48|0
1629968230000|2021-08-26 08:57:10|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1629968260000|2021-08-26 08:57:40|7194.59|7194.59|7194.95|7194.95|7194.95|7194.95|7194.46|7194.46|0
1629968270000|2021-08-26 08:57:50|7194.76|7194.76|7193.71|7193.71|7194.76|7194.76|7193.71|7193.71|0
1629968280000|2021-08-26 08:58:00|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1629968290000|2021-08-26 08:58:10|7192.67|7192.67|7192.11|7192.11|7192.67|7192.67|7192.11|7192.11|0
1629968300000|2021-08-26 08:58:20|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|0
1629968310000|2021-08-26 08:58:30|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1629968320000|2021-08-26 08:58:40|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1629968340000|2021-08-26 08:59:00|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|0
1629968360000|2021-08-26 08:59:20|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1629968400000|2021-08-26 09:00:00|7190.99|7190.99|7190.28|7190.28|7190.99|7190.99|7190.28|7190.28|0
1629968440000|2021-08-26 09:00:40|7189.58|7189.58|7189.23|7189.23|7189.93|7189.93|7189.23|7189.23|0
1629968450000|2021-08-26 09:00:50|7188.66|7188.66|7189.36|7189.36|7190.06|7190.06|7188.66|7188.66|0
1629968460000|2021-08-26 09:01:00|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1629968470000|2021-08-26 09:01:10|7187.99|7187.99|7186.52|7186.52|7187.99|7187.99|7186.52|7186.52|0
1629968510000|2021-08-26 09:01:50|7186.17|7186.17|7186.17|7186.17|7186.17|7186.17|7186.17|7186.17|0
1629968520000|2021-08-26 09:02:00|7185.47|7185.47|7179.84|7179.84|7185.47|7185.47|7179.84|7179.84|0
1629968530000|2021-08-26 09:02:10|7179.48|7179.48|7178.75|7178.75|7179.48|7179.48|7178.75|7178.75|0
1629968540000|2021-08-26 09:02:20|7178.38|7178.38|7178.72|7178.72|7178.72|7178.72|7178.38|7178.38|0
1629968550000|2021-08-26 09:02:30|7178.09|7178.09|7177.74|7177.74|7178.09|7178.09|7177.74|7177.74|0
1629968570000|2021-08-26 09:02:50|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|0
1629968620000|2021-08-26 09:03:40|7177.04|7177.04|7174.51|7174.51|7177.04|7177.04|7174.51|7174.51|0
1629968630000|2021-08-26 09:03:50|7173.01|7173.01|7169.89|7169.89|7173.01|7173.01|7169.89|7169.89|0
1629968640000|2021-08-26 09:04:00|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|0
1629968650000|2021-08-26 09:04:10|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1629968670000|2021-08-26 09:04:30|7169.2|7169.2|7167.17|7167.17|7169.2|7169.2|7167.17|7167.17|0
1629968680000|2021-08-26 09:04:40|7166.62|7166.62|7166.27|7166.27|7166.62|7166.62|7166.27|7166.27|0
1629968690000|2021-08-26 09:04:50|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1629968700000|2021-08-26 09:05:00|7164.52|7164.52|7163.27|7163.27|7164.52|7164.52|7162.9|7162.9|0
1629968720000|2021-08-26 09:05:20|7164.02|7164.02|7164.05|7164.05|7164.4|7164.4|7164.02|7164.02|0
1629968730000|2021-08-26 09:05:30|7165.1|7165.1|7165.74|7165.74|7166.12|7166.12|7165.1|7165.1|0
1629968740000|2021-08-26 09:05:40|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1629968750000|2021-08-26 09:05:50|7166.42|7166.42|7166.77|7166.77|7166.77|7166.77|7166.42|7166.42|0
1629968780000|2021-08-26 09:06:20|7167.06|7167.06|7171.09|7171.09|7171.09|7171.09|7167.06|7167.06|0
1629968800000|2021-08-26 09:06:40|7172.06|7172.06|7170.75|7170.75|7172.25|7172.25|7170.75|7170.75|0
1629968810000|2021-08-26 09:06:50|7172.62|7172.62|7170.72|7170.72|7172.62|7172.62|7170.72|7170.72|0
1629968830000|2021-08-26 09:07:10|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|0
1629968850000|2021-08-26 09:07:30|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1629968860000|2021-08-26 09:07:40|7171.34|7171.34|7171.62|7171.62|7171.62|7171.62|7171.34|7171.34|0
1629968920000|2021-08-26 09:08:40|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1629968940000|2021-08-26 09:09:00|7170.89|7170.89|7170.7|7170.7|7170.89|7170.89|7170.7|7170.7|0
1629968970000|2021-08-26 09:09:30|7169.2|7169.2|7168.85|7168.85|7169.2|7169.2|7168.85|7168.85|0
1629969020000|2021-08-26 09:10:20|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|0
1629969060000|2021-08-26 09:11:00|7167.97|7167.97|7168.34|7168.34|7168.34|7168.34|7167.97|7167.97|0
1629969070000|2021-08-26 09:11:10|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1629969120000|2021-08-26 09:12:00|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1629969140000|2021-08-26 09:12:20|7170.53|7170.53|7170.18|7170.18|7170.53|7170.53|7170.18|7170.18|0
1629969150000|2021-08-26 09:12:30|7170.59|7170.59|7170.95|7170.95|7170.95|7170.95|7170.59|7170.59|0
1629969160000|2021-08-26 09:12:40|7173.75|7173.75|7173.57|7173.57|7173.75|7173.75|7173.57|7173.57|0
1629969170000|2021-08-26 09:12:50|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|0
1629969210000|2021-08-26 09:13:30|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|0
1629969230000|2021-08-26 09:13:50|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1629969240000|2021-08-26 09:14:00|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1629969250000|2021-08-26 09:14:10|7173.07|7173.07|7174.1|7174.1|7174.1|7174.1|7173.07|7173.07|0
1629969260000|2021-08-26 09:14:20|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|0
1629969300000|2021-08-26 09:15:00|7173.38|7173.38|7172.68|7172.68|7173.38|7173.38|7172.68|7172.68|0
1629969310000|2021-08-26 09:15:10|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1629969320000|2021-08-26 09:15:20|7172.74|7172.74|7173.1|7173.1|7173.1|7173.1|7172.74|7172.74|0
1629969340000|2021-08-26 09:15:40|7174.6|7174.6|7175.15|7175.15|7175.15|7175.15|7174.6|7174.6|0
1629969360000|2021-08-26 09:16:00|7175.5|7175.5|7176.9|7176.9|7176.9|7176.9|7175.5|7175.5|0
1629969380000|2021-08-26 09:16:20|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1629969390000|2021-08-26 09:16:30|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1629969420000|2021-08-26 09:17:00|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|0
1629969440000|2021-08-26 09:17:20|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1629969470000|2021-08-26 09:17:50|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1629969480000|2021-08-26 09:18:00|7175.19|7175.19|7176.09|7176.09|7176.09|7176.09|7175.19|7175.19|0
1629969490000|2021-08-26 09:18:10|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1629969500000|2021-08-26 09:18:20|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1629969590000|2021-08-26 09:19:50|7177.17|7177.17|7176.82|7176.82|7177.17|7177.17|7176.82|7176.82|0
1629969600000|2021-08-26 09:20:00|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1629969610000|2021-08-26 09:20:10|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1629969630000|2021-08-26 09:20:30|7175.91|7175.91|7175.53|7175.53|7175.91|7175.91|7175.53|7175.53|0
1629969640000|2021-08-26 09:20:40|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|0
1629969740000|2021-08-26 09:22:20|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1629969750000|2021-08-26 09:22:30|7174.79|7174.79|7172.77|7172.77|7174.79|7174.79|7172.77|7172.77|0
1629969760000|2021-08-26 09:22:40|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1629969780000|2021-08-26 09:23:00|7173.47|7173.47|7172.98|7172.98|7173.47|7173.47|7172.98|7172.98|0
1629969800000|2021-08-26 09:23:20|7172.79|7172.79|7172.79|7172.79|7172.79|7172.79|7172.79|7172.79|0
1629969870000|2021-08-26 09:24:30|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|0
1629969900000|2021-08-26 09:25:00|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1629969920000|2021-08-26 09:25:20|7172.94|7172.94|7173.49|7173.49|7173.49|7173.49|7172.94|7172.94|0
1629969930000|2021-08-26 09:25:30|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1629969950000|2021-08-26 09:25:50|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1629969970000|2021-08-26 09:26:10|7175.13|7175.13|7176.75|7176.75|7176.75|7176.75|7175.13|7175.13|0
1629969980000|2021-08-26 09:26:20|7177.85|7177.85|7178.55|7178.55|7178.55|7178.55|7177.85|7177.85|0
1629969990000|2021-08-26 09:26:30|7178.9|7178.9|7180.11|7180.11|7180.11|7180.11|7178.9|7178.9|0
1629970000000|2021-08-26 09:26:40|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1629970010000|2021-08-26 09:26:50|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|0
1629970060000|2021-08-26 09:27:40|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1629970080000|2021-08-26 09:28:00|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|0
1629970090000|2021-08-26 09:28:10|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1629970100000|2021-08-26 09:28:20|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1629970120000|2021-08-26 09:28:40|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1629970140000|2021-08-26 09:29:00|7181.84|7181.84|7182.03|7182.03|7182.21|7182.21|7181.84|7181.84|0
1629970170000|2021-08-26 09:29:30|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1629970180000|2021-08-26 09:29:40|7185.12|7185.12|7183.13|7183.13|7185.12|7185.12|7183.13|7183.13|0
1629970200000|2021-08-26 09:30:00|7182.85|7182.85|7182.21|7182.21|7182.85|7182.85|7181.86|7181.86|0
1629970210000|2021-08-26 09:30:10|7181.86|7181.86|7181.12|7181.12|7181.86|7181.86|7180.77|7180.77|0
1629970220000|2021-08-26 09:30:20|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1629970250000|2021-08-26 09:30:50|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1629970260000|2021-08-26 09:31:00|7178.61|7178.61|7177.91|7177.91|7178.61|7178.61|7177.91|7177.91|0
1629970270000|2021-08-26 09:31:10|7176.29|7176.29|7175.4|7175.4|7176.29|7176.29|7175.4|7175.4|0
1629970280000|2021-08-26 09:31:20|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1629970320000|2021-08-26 09:32:00|7175.34|7175.34|7171.96|7171.96|7175.34|7175.34|7171.96|7171.96|0
1629970330000|2021-08-26 09:32:10|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1629970340000|2021-08-26 09:32:20|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1629970350000|2021-08-26 09:32:30|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1629970360000|2021-08-26 09:32:40|7172.7|7172.7|7172.51|7172.51|7172.7|7172.7|7172.51|7172.51|0
1629970370000|2021-08-26 09:32:50|7171.98|7171.98|7170.9|7170.9|7171.98|7171.98|7170.9|7170.9|0
1629970400000|2021-08-26 09:33:20|7171.25|7171.25|7175.56|7175.56|7175.56|7175.56|7171.25|7171.25|0
1629970410000|2021-08-26 09:33:30|7175.75|7175.75|7175.56|7175.56|7175.75|7175.75|7175.56|7175.56|0
1629970430000|2021-08-26 09:33:50|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|7175.21|0
1629970460000|2021-08-26 09:34:20|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1629970470000|2021-08-26 09:34:30|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1629970480000|2021-08-26 09:34:40|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1629970500000|2021-08-26 09:35:00|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|0
1629970520000|2021-08-26 09:35:20|7176.35|7176.35|7176.84|7176.84|7176.84|7176.84|7176.35|7176.35|0
1629970530000|2021-08-26 09:35:30|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|0
1629970540000|2021-08-26 09:35:40|7175.96|7175.96|7174.8|7174.8|7175.96|7175.96|7174.8|7174.8|0
1629970560000|2021-08-26 09:36:00|7174.45|7174.45|7173.4|7173.4|7174.45|7174.45|7173.4|7173.4|0
1629970630000|2021-08-26 09:37:10|7173.12|7173.12|7173.3|7173.3|7173.3|7173.3|7173.12|7173.12|0
1629970650000|2021-08-26 09:37:30|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|0
1629970660000|2021-08-26 09:37:40|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1629970670000|2021-08-26 09:37:50|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|0
1629970680000|2021-08-26 09:38:00|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1629970710000|2021-08-26 09:38:30|7171.64|7171.64|7170.59|7170.59|7171.64|7171.64|7170.59|7170.59|0
1629970720000|2021-08-26 09:38:40|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1629970730000|2021-08-26 09:38:50|7171.1|7171.1|7171.74|7171.74|7171.74|7171.74|7171.1|7171.1|0
1629970740000|2021-08-26 09:39:00|7172.09|7172.09|7172.15|7172.15|7172.44|7172.44|7172.09|7172.09|0
1629970790000|2021-08-26 09:39:50|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|0
1629970800000|2021-08-26 09:40:00|7171.54|7171.54|7172.24|7172.24|7172.24|7172.24|7171.54|7171.54|0
1629970810000|2021-08-26 09:40:10|7173.23|7173.23|7174.29|7174.29|7174.29|7174.29|7173.23|7173.23|0
1629970820000|2021-08-26 09:40:20|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1629970830000|2021-08-26 09:40:30|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1629970850000|2021-08-26 09:40:50|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|0
1629970860000|2021-08-26 09:41:00|7175.17|7175.17|7174.99|7174.99|7175.17|7175.17|7174.99|7174.99|0
1629970870000|2021-08-26 09:41:10|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1629970900000|2021-08-26 09:41:40|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1629970920000|2021-08-26 09:42:00|7173.8|7173.8|7174.15|7174.15|7174.15|7174.15|7173.8|7173.8|0
1629970930000|2021-08-26 09:42:10|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|0
1629970970000|2021-08-26 09:42:50|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1629970980000|2021-08-26 09:43:00|7173.1|7173.1|7173.45|7173.45|7173.45|7173.45|7173.1|7173.1|0
1629970990000|2021-08-26 09:43:10|7173.8|7173.8|7173.45|7173.45|7173.8|7173.8|7173.45|7173.45|0
1629971000000|2021-08-26 09:43:20|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1629971040000|2021-08-26 09:44:00|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1629971090000|2021-08-26 09:44:50|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1629971100000|2021-08-26 09:45:00|7172.05|7172.05|7172.4|7172.4|7172.75|7172.75|7172.05|7172.05|0
1629971110000|2021-08-26 09:45:10|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1629971120000|2021-08-26 09:45:20|7172.4|7172.4|7172.75|7172.75|7172.75|7172.75|7172.4|7172.4|0
1629971150000|2021-08-26 09:45:50|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1629971160000|2021-08-26 09:46:00|7172.72|7172.72|7173.07|7173.07|7173.07|7173.07|7172.72|7172.72|0
1629971180000|2021-08-26 09:46:20|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1629971210000|2021-08-26 09:46:50|7174.47|7174.47|7174.82|7174.82|7174.82|7174.82|7174.47|7174.47|0
1629971250000|2021-08-26 09:47:30|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1629971270000|2021-08-26 09:47:50|7175.17|7175.17|7176.91|7176.91|7176.91|7176.91|7175.17|7175.17|0
1629971280000|2021-08-26 09:48:00|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|0
1629971300000|2021-08-26 09:48:20|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|0
1629971310000|2021-08-26 09:48:30|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|0
1629971340000|2021-08-26 09:49:00|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1629971350000|2021-08-26 09:49:10|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|0
1629971370000|2021-08-26 09:49:30|7175.39|7175.39|7175.58|7175.58|7175.58|7175.58|7175.39|7175.39|0
1629971380000|2021-08-26 09:49:40|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|0
1629971430000|2021-08-26 09:50:30|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1629971450000|2021-08-26 09:50:50|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|7176.15|0
1629971490000|2021-08-26 09:51:30|7175.6|7175.6|7175.95|7175.95|7175.95|7175.95|7175.6|7175.6|0
1629971520000|2021-08-26 09:52:00|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1629971530000|2021-08-26 09:52:10|7175.62|7175.62|7175.79|7175.79|7175.97|7175.97|7175.62|7175.62|0
1629971570000|2021-08-26 09:52:50|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|0
1629971580000|2021-08-26 09:53:00|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1629971590000|2021-08-26 09:53:10|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1629971600000|2021-08-26 09:53:20|7175.99|7175.99|7176.34|7176.34|7176.34|7176.34|7175.99|7175.99|0
1629971610000|2021-08-26 09:53:30|7176.52|7176.52|7175.99|7175.99|7176.52|7176.52|7175.99|7175.99|0
1629971630000|2021-08-26 09:53:50|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1629971640000|2021-08-26 09:54:00|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|0
1629971680000|2021-08-26 09:54:40|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|0
1629971690000|2021-08-26 09:54:50|7176.06|7176.06|7176.76|7176.76|7176.76|7176.76|7176.06|7176.06|0
1629971700000|2021-08-26 09:55:00|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|0
1629971710000|2021-08-26 09:55:10|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|0
1629971720000|2021-08-26 09:55:20|7177.45|7177.45|7178.85|7178.85|7179.19|7179.19|7177.45|7177.45|0
1629971730000|2021-08-26 09:55:30|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1629971740000|2021-08-26 09:55:40|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1629971750000|2021-08-26 09:55:50|7179.97|7179.97|7181.71|7181.71|7181.71|7181.71|7179.97|7179.97|0
1629971760000|2021-08-26 09:56:00|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1629971800000|2021-08-26 09:56:40|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|0
1629971810000|2021-08-26 09:56:50|7179.55|7179.55|7177.91|7177.91|7179.55|7179.55|7177.91|7177.91|0
1629971820000|2021-08-26 09:57:00|7177.21|7177.21|7177.56|7177.56|7177.56|7177.56|7177.21|7177.21|0
1629971840000|2021-08-26 09:57:20|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1629971870000|2021-08-26 09:57:50|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1629971910000|2021-08-26 09:58:30|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1629971920000|2021-08-26 09:58:40|7176.87|7176.87|7177.35|7177.35|7177.35|7177.35|7176.87|7176.87|0
1629971950000|2021-08-26 09:59:10|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1629971970000|2021-08-26 09:59:30|7176.52|7176.52|7176.17|7176.17|7176.52|7176.52|7176.17|7176.17|0
1629971980000|2021-08-26 09:59:40|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1629971990000|2021-08-26 09:59:50|7176|7176|7176.38|7176.38|7176.38|7176.38|7176|7176|0
1629972010000|2021-08-26 10:00:10|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1629972020000|2021-08-26 10:00:20|7176.93|7176.93|7178.16|7178.16|7178.16|7178.16|7176.93|7176.93|0
1629972030000|2021-08-26 10:00:30|7178.65|7178.65|7178.16|7178.16|7178.65|7178.65|7178.16|7178.16|0
1629972040000|2021-08-26 10:00:40|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|0
1629972050000|2021-08-26 10:00:50|7179.42|7179.42|7182.88|7182.88|7182.88|7182.88|7179.42|7179.42|0
1629972120000|2021-08-26 10:02:00|7184.28|7184.28|7185.46|7185.46|7185.46|7185.46|7184.28|7184.28|0
1629972140000|2021-08-26 10:02:20|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1629972150000|2021-08-26 10:02:30|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|0
1629972160000|2021-08-26 10:02:40|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1629972170000|2021-08-26 10:02:50|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1629972180000|2021-08-26 10:03:00|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1629972210000|2021-08-26 10:03:30|7190.33|7190.33|7190.15|7190.15|7190.33|7190.33|7190.15|7190.15|0
1629972230000|2021-08-26 10:03:50|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1629972240000|2021-08-26 10:04:00|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1629972270000|2021-08-26 10:04:30|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1629972320000|2021-08-26 10:05:20|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1629972330000|2021-08-26 10:05:30|7186.77|7186.77|7184.74|7184.74|7187.12|7187.12|7184.74|7184.74|0
1629972350000|2021-08-26 10:05:50|7183.24|7183.24|7182.2|7182.2|7183.24|7183.24|7181.85|7181.85|0
1629972370000|2021-08-26 10:06:10|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1629972390000|2021-08-26 10:06:30|7181.21|7181.21|7181.57|7181.57|7181.57|7181.57|7181.21|7181.21|0
1629972410000|2021-08-26 10:06:50|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|0
1629972440000|2021-08-26 10:07:20|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1629972450000|2021-08-26 10:07:30|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|0
1629972470000|2021-08-26 10:07:50|7181.33|7181.33|7181.68|7181.68|7181.68|7181.68|7181.33|7181.33|0
1629972480000|2021-08-26 10:08:00|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|0
1629972490000|2021-08-26 10:08:10|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|0
1629972500000|2021-08-26 10:08:20|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|0
1629972530000|2021-08-26 10:08:50|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1629972540000|2021-08-26 10:09:00|7180.18|7180.18|7180.18|7180.18|7180.18|7180.18|7180.18|7180.18|0
1629972550000|2021-08-26 10:09:10|7179.81|7179.81|7179.24|7179.24|7179.81|7179.81|7179.24|7179.24|0
1629972570000|2021-08-26 10:09:30|7179.53|7179.53|7179.53|7179.53|7179.53|7179.53|7179.18|7179.18|0
1629972590000|2021-08-26 10:09:50|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1629972600000|2021-08-26 10:10:00|7179|7179|7177.23|7177.23|7179|7179|7177.23|7177.23|0
1629972610000|2021-08-26 10:10:10|7177.52|7177.52|7177.89|7177.89|7177.89|7177.89|7177.52|7177.52|0
1629972630000|2021-08-26 10:10:30|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1629972680000|2021-08-26 10:11:20|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|0
1629972700000|2021-08-26 10:11:40|7178.96|7178.96|7178.33|7178.33|7178.96|7178.96|7178.33|7178.33|0
1629972720000|2021-08-26 10:12:00|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|0
1629972730000|2021-08-26 10:12:10|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1629972750000|2021-08-26 10:12:30|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1629972760000|2021-08-26 10:12:40|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|0
1629972780000|2021-08-26 10:13:00|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1629972790000|2021-08-26 10:13:10|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|0
1629972810000|2021-08-26 10:13:30|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1629972830000|2021-08-26 10:13:50|7181.07|7181.07|7181.63|7181.63|7181.63|7181.63|7181.07|7181.07|0
1629972840000|2021-08-26 10:14:00|7181.53|7181.53|7180.64|7180.64|7181.53|7181.53|7180.26|7180.26|0
1629972850000|2021-08-26 10:14:10|7180.1|7180.1|7180.08|7180.08|7180.1|7180.1|7180.08|7180.08|0
1629972870000|2021-08-26 10:14:30|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|0
1629972880000|2021-08-26 10:14:40|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1629972900000|2021-08-26 10:15:00|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1629972910000|2021-08-26 10:15:10|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1629972940000|2021-08-26 10:15:40|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|0
1629972990000|2021-08-26 10:16:30|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|0
1629973010000|2021-08-26 10:16:50|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|0
1629973030000|2021-08-26 10:17:10|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|0
1629973040000|2021-08-26 10:17:20|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1629973050000|2021-08-26 10:17:30|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1629973070000|2021-08-26 10:17:50|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1629973080000|2021-08-26 10:18:00|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|0
1629973110000|2021-08-26 10:18:30|7179.25|7179.25|7179.43|7179.43|7179.43|7179.43|7179.25|7179.25|0
1629973120000|2021-08-26 10:18:40|7179.78|7179.78|7179.99|7179.99|7179.99|7179.99|7179.78|7179.78|0
1629973130000|2021-08-26 10:18:50|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|0
1629973140000|2021-08-26 10:19:00|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1629973200000|2021-08-26 10:20:00|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1629973240000|2021-08-26 10:20:40|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|0
1629973290000|2021-08-26 10:21:30|7180.11|7180.11|7179.41|7179.41|7180.11|7180.11|7179.41|7179.41|0
1629973300000|2021-08-26 10:21:40|7179.79|7179.79|7179.44|7179.44|7179.79|7179.79|7179.44|7179.44|0
1629973340000|2021-08-26 10:22:20|7179.93|7179.93|7181.09|7181.09|7181.09|7181.09|7179.93|7179.93|0
1629973350000|2021-08-26 10:22:30|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|0
1629973370000|2021-08-26 10:22:50|7181.99|7181.99|7182.66|7182.66|7182.66|7182.66|7181.99|7181.99|0
1629973380000|2021-08-26 10:23:00|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1629973390000|2021-08-26 10:23:10|7182.96|7182.96|7183.31|7183.31|7183.31|7183.31|7182.96|7182.96|0
1629973430000|2021-08-26 10:23:50|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1629973460000|2021-08-26 10:24:20|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|0
1629973480000|2021-08-26 10:24:40|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1629973500000|2021-08-26 10:25:00|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|0
1629973510000|2021-08-26 10:25:10|7182.39|7182.39|7182.74|7182.74|7182.74|7182.74|7182.39|7182.39|0
1629973520000|2021-08-26 10:25:20|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1629973530000|2021-08-26 10:25:30|7183.63|7183.63|7183.97|7183.97|7183.97|7183.97|7183.63|7183.63|0
1629973540000|2021-08-26 10:25:40|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|0
1629973560000|2021-08-26 10:26:00|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1629973600000|2021-08-26 10:26:40|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1629973620000|2021-08-26 10:27:00|7182|7182|7180.37|7180.37|7182|7182|7180.37|7180.37|0
1629973640000|2021-08-26 10:27:20|7179.68|7179.68|7180.03|7180.03|7180.03|7180.03|7179.68|7179.68|0
1629973670000|2021-08-26 10:27:50|7180.73|7180.73|7181.42|7181.42|7181.42|7181.42|7180.73|7180.73|0
1629973680000|2021-08-26 10:28:00|7181.07|7181.07|7181.07|7181.07|7181.07|7181.07|7181.07|7181.07|0
1629973700000|2021-08-26 10:28:20|7182.36|7182.36|7182.54|7182.54|7182.54|7182.54|7182.36|7182.36|0
1629973760000|2021-08-26 10:29:20|7182.92|7182.92|7183.26|7183.26|7183.26|7183.26|7182.92|7182.92|0
1629973800000|2021-08-26 10:30:00|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1629973820000|2021-08-26 10:30:20|7182.73|7182.73|7183.43|7183.43|7183.43|7183.43|7182.73|7182.73|0
1629973870000|2021-08-26 10:31:10|7183.8|7183.8|7184.78|7184.78|7184.78|7184.78|7183.8|7183.8|0
1629973910000|2021-08-26 10:31:50|7186.32|7186.32|7186.52|7186.52|7187.44|7187.44|7186.32|7186.32|0
1629973920000|2021-08-26 10:32:00|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1629973930000|2021-08-26 10:32:10|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1629973990000|2021-08-26 10:33:10|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1629974000000|2021-08-26 10:33:20|7185|7185|7184.3|7184.3|7185|7185|7184.3|7184.3|0
1629974020000|2021-08-26 10:33:40|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1629974040000|2021-08-26 10:34:00|7182.95|7182.95|7182.09|7182.09|7182.95|7182.95|7182.09|7182.09|0
1629974060000|2021-08-26 10:34:20|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1629974080000|2021-08-26 10:34:40|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|0
1629974090000|2021-08-26 10:34:50|7178.08|7178.08|7177.73|7177.73|7178.08|7178.08|7177.73|7177.73|0
1629974110000|2021-08-26 10:35:10|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1629974120000|2021-08-26 10:35:20|7177.26|7177.26|7176.98|7176.98|7177.26|7177.26|7176.98|7176.98|0
1629974150000|2021-08-26 10:35:50|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1629974160000|2021-08-26 10:36:00|7178.1|7178.1|7178.45|7178.45|7178.45|7178.45|7178.1|7178.1|0
1629974180000|2021-08-26 10:36:20|7179.15|7179.15|7178.8|7178.8|7179.15|7179.15|7178.8|7178.8|0
1629974210000|2021-08-26 10:36:50|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1629974220000|2021-08-26 10:37:00|7178.86|7178.86|7180.26|7180.26|7180.26|7180.26|7178.86|7178.86|0
1629974260000|2021-08-26 10:37:40|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|0
1629974270000|2021-08-26 10:37:50|7180.67|7180.67|7181.37|7181.37|7181.37|7181.37|7180.67|7180.67|0
1629974280000|2021-08-26 10:38:00|7181.02|7181.02|7181.93|7181.93|7181.93|7181.93|7181.02|7181.02|0
1629974320000|2021-08-26 10:38:40|7182.21|7182.21|7182.91|7182.91|7182.91|7182.91|7182.21|7182.21|0
1629974350000|2021-08-26 10:39:10|7182.56|7182.56|7182.91|7182.91|7182.91|7182.91|7182.56|7182.56|0
1629974360000|2021-08-26 10:39:20|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1629974370000|2021-08-26 10:39:30|7182.9|7182.9|7183.26|7183.26|7183.26|7183.26|7182.9|7182.9|0
1629974390000|2021-08-26 10:39:50|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1629974430000|2021-08-26 10:40:30|7184.36|7184.36|7184.54|7184.54|7184.54|7184.54|7184.36|7184.36|0
1629974450000|2021-08-26 10:40:50|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|0
1629974490000|2021-08-26 10:41:30|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1629974510000|2021-08-26 10:41:50|7185.52|7185.52|7185.17|7185.17|7185.52|7185.52|7185.17|7185.17|0
1629974520000|2021-08-26 10:42:00|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|0
1629974550000|2021-08-26 10:42:30|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1629974560000|2021-08-26 10:42:40|7186.16|7186.16|7185.87|7185.87|7186.16|7186.16|7185.87|7185.87|0
1629974580000|2021-08-26 10:43:00|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|0
1629974620000|2021-08-26 10:43:40|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1629974640000|2021-08-26 10:44:00|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1629974650000|2021-08-26 10:44:10|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1629974660000|2021-08-26 10:44:20|7188.87|7188.87|7188.3|7188.3|7188.87|7188.87|7188.3|7188.3|0
1629974670000|2021-08-26 10:44:30|7187.95|7187.95|7187.6|7187.6|7187.95|7187.95|7187.6|7187.6|0
1629974680000|2021-08-26 10:44:40|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1629974700000|2021-08-26 10:45:00|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1629974710000|2021-08-26 10:45:10|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|0
1629974750000|2021-08-26 10:45:50|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|0
1629974760000|2021-08-26 10:46:00|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|0
1629974770000|2021-08-26 10:46:10|7188.09|7188.09|7188.37|7188.37|7188.37|7188.37|7188.09|7188.09|0
1629974780000|2021-08-26 10:46:20|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|0
1629974820000|2021-08-26 10:47:00|7189|7189|7189|7189|7189.35|7189.35|7189|7189|0
1629974830000|2021-08-26 10:47:10|7189.7|7189.7|7189|7189|7189.7|7189.7|7189|7189|0
1629974860000|2021-08-26 10:47:40|7189.7|7189.7|7190.04|7190.04|7190.04|7190.04|7189.7|7189.7|0
1629974880000|2021-08-26 10:48:00|7190.33|7190.33|7190.89|7190.89|7190.89|7190.89|7190.33|7190.33|0
1629974920000|2021-08-26 10:48:40|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1629974950000|2021-08-26 10:49:10|7190.72|7190.72|7191.07|7191.07|7191.07|7191.07|7190.72|7190.72|0
1629974960000|2021-08-26 10:49:20|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1629975000000|2021-08-26 10:50:00|7191.13|7191.13|7191.32|7191.32|7191.32|7191.32|7191.13|7191.13|0
1629975010000|2021-08-26 10:50:10|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|0
1629975050000|2021-08-26 10:50:50|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|0
1629975060000|2021-08-26 10:51:00|7188.91|7188.91|7188.53|7188.53|7188.91|7188.91|7188.53|7188.53|0
1629975070000|2021-08-26 10:51:10|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1629975080000|2021-08-26 10:51:20|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|0
1629975130000|2021-08-26 10:52:10|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1629975150000|2021-08-26 10:52:30|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1629975170000|2021-08-26 10:52:50|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|0
1629975210000|2021-08-26 10:53:30|7189.02|7189.02|7188.73|7188.73|7189.02|7189.02|7188.73|7188.73|0
1629975290000|2021-08-26 10:54:50|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1629975320000|2021-08-26 10:55:20|7189.72|7189.72|7188.66|7188.66|7189.72|7189.72|7188.66|7188.66|0
1629975380000|2021-08-26 10:56:20|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|0
1629975390000|2021-08-26 10:56:30|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1629975420000|2021-08-26 10:57:00|7188.33|7188.33|7189.38|7189.38|7189.38|7189.38|7188.33|7188.33|0
1629975430000|2021-08-26 10:57:10|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1629975440000|2021-08-26 10:57:20|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|0
1629975450000|2021-08-26 10:57:30|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|0
1629975460000|2021-08-26 10:57:40|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1629975490000|2021-08-26 10:58:10|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1629975500000|2021-08-26 10:58:20|7190.08|7190.08|7189.73|7189.73|7190.08|7190.08|7189.73|7189.73|0
1629975530000|2021-08-26 10:58:50|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1629975560000|2021-08-26 10:59:20|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1629975570000|2021-08-26 10:59:30|7189.59|7189.59|7191.28|7191.28|7191.28|7191.28|7189.59|7189.59|0
1629975580000|2021-08-26 10:59:40|7192.4|7192.4|7192.05|7192.05|7192.4|7192.4|7192.05|7192.05|0
1629975590000|2021-08-26 10:59:50|7190.31|7190.31|7190.47|7190.47|7190.47|7190.47|7190.12|7190.12|0
1629975600000|2021-08-26 11:00:00|7191.31|7191.31|7191.52|7191.52|7192.17|7192.17|7191.31|7191.31|0
1629975620000|2021-08-26 11:00:20|7190.81|7190.81|7191.16|7191.16|7191.16|7191.16|7190.81|7190.81|0
1629975630000|2021-08-26 11:00:30|7191.87|7191.87|7193.26|7193.26|7193.26|7193.26|7191.87|7191.87|0
1629975640000|2021-08-26 11:00:40|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1629975670000|2021-08-26 11:01:10|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1629975710000|2021-08-26 11:01:50|7193.75|7193.75|7193.94|7193.94|7193.94|7193.94|7193.75|7193.75|0
1629975720000|2021-08-26 11:02:00|7193.24|7193.24|7192.26|7192.26|7193.24|7193.24|7192.26|7192.26|0
1629975730000|2021-08-26 11:02:10|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1629975750000|2021-08-26 11:02:30|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|0
1629975770000|2021-08-26 11:02:50|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1629975790000|2021-08-26 11:03:10|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|0
1629975820000|2021-08-26 11:03:40|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1629975830000|2021-08-26 11:03:50|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1629975840000|2021-08-26 11:04:00|7188.28|7188.28|7187.93|7187.93|7188.28|7188.28|7187.93|7187.93|0
1629975850000|2021-08-26 11:04:10|7187.74|7187.74|7187.56|7187.56|7187.74|7187.74|7187.56|7187.56|0
1629975860000|2021-08-26 11:04:20|7187.93|7187.93|7188.3|7188.3|7188.3|7188.3|7187.93|7187.93|0
1629975870000|2021-08-26 11:04:30|7187.66|7187.66|7187.31|7187.31|7187.66|7187.66|7187.31|7187.31|0
1629975900000|2021-08-26 11:05:00|7187.66|7187.66|7186.97|7186.97|7187.66|7187.66|7186.97|7186.97|0
1629975910000|2021-08-26 11:05:10|7186.59|7186.59|7187.84|7187.84|7187.84|7187.84|7186.59|7186.59|0
1629975940000|2021-08-26 11:05:40|7188.89|7188.89|7189.03|7189.03|7189.03|7189.03|7188.54|7188.54|0
1629975950000|2021-08-26 11:05:50|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1629975960000|2021-08-26 11:06:00|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|0
1629975970000|2021-08-26 11:06:10|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1629976030000|2021-08-26 11:07:10|7187.53|7187.53|7187.24|7187.24|7187.53|7187.53|7187.24|7187.24|0
1629976040000|2021-08-26 11:07:20|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|0
1629976090000|2021-08-26 11:08:10|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1629976190000|2021-08-26 11:09:50|7186.24|7186.24|7186.59|7186.59|7186.59|7186.59|7186.24|7186.24|0
1629976200000|2021-08-26 11:10:00|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1629976230000|2021-08-26 11:10:30|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1629976250000|2021-08-26 11:10:50|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|0
1629976300000|2021-08-26 11:11:40|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1629976330000|2021-08-26 11:12:10|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1629976340000|2021-08-26 11:12:20|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1629976390000|2021-08-26 11:13:10|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|0
1629976420000|2021-08-26 11:13:40|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1629976430000|2021-08-26 11:13:50|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1629976500000|2021-08-26 11:15:00|7187.57|7187.57|7186.52|7186.52|7187.57|7187.57|7186.52|7186.52|0
1629976510000|2021-08-26 11:15:10|7186.17|7186.17|7186.87|7186.87|7186.87|7186.87|7185.64|7185.64|0
1629976540000|2021-08-26 11:15:40|7186.52|7186.52|7186.87|7186.87|7186.87|7186.87|7186.52|7186.52|0
1629976620000|2021-08-26 11:17:00|7187.22|7187.22|7187.92|7187.92|7187.92|7187.92|7187.22|7187.22|0
1629976640000|2021-08-26 11:17:20|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|7187.43|0
1629976670000|2021-08-26 11:17:50|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1629976680000|2021-08-26 11:18:00|7187.53|7187.53|7187.53|7187.53|7188.58|7188.58|7187.53|7187.53|0
1629976690000|2021-08-26 11:18:10|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|0
1629976710000|2021-08-26 11:18:30|7187.59|7187.59|7187.41|7187.41|7187.59|7187.59|7187.41|7187.41|0
1629976730000|2021-08-26 11:18:50|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|0
1629976740000|2021-08-26 11:19:00|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1629976750000|2021-08-26 11:19:10|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|0
1629976760000|2021-08-26 11:19:20|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1629976770000|2021-08-26 11:19:30|7187.2|7187.2|7187.75|7187.75|7187.75|7187.75|7187.2|7187.2|0
1629976800000|2021-08-26 11:20:00|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1629976870000|2021-08-26 11:21:10|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1629976930000|2021-08-26 11:22:10|7188.05|7188.05|7188.69|7188.69|7188.69|7188.69|7188.05|7188.05|0
1629976940000|2021-08-26 11:22:20|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1629976990000|2021-08-26 11:23:10|7189.79|7189.79|7191.19|7191.19|7191.19|7191.19|7189.79|7189.79|0
1629977000000|2021-08-26 11:23:20|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1629977030000|2021-08-26 11:23:50|7191.02|7191.02|7191|7191|7191.35|7191.35|7190.65|7190.65|0
1629977080000|2021-08-26 11:24:40|7191.35|7191.35|7191.35|7191.35|7191.35|7191.35|7191.35|7191.35|0
1629977120000|2021-08-26 11:25:20|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1629977140000|2021-08-26 11:25:40|7192.05|7192.05|7192.4|7192.4|7192.4|7192.4|7192.05|7192.05|0
1629977160000|2021-08-26 11:26:00|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1629977180000|2021-08-26 11:26:20|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1629977230000|2021-08-26 11:27:10|7193.11|7193.11|7192.76|7192.76|7193.11|7193.11|7192.76|7192.76|0
1629977250000|2021-08-26 11:27:30|7192.57|7192.57|7192.76|7192.76|7192.76|7192.76|7192.57|7192.57|0
1629977350000|2021-08-26 11:29:10|7192.4|7192.4|7192.22|7192.22|7192.4|7192.4|7192.22|7192.22|0
1629977410000|2021-08-26 11:30:10|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|0
1629977470000|2021-08-26 11:31:10|7193.31|7193.31|7195.18|7195.18|7195.53|7195.53|7193.31|7193.31|0
1629977500000|2021-08-26 11:31:40|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1629977530000|2021-08-26 11:32:10|7195.16|7195.16|7195.51|7195.51|7195.51|7195.51|7195.16|7195.16|0
1629977580000|2021-08-26 11:33:00|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|0
1629977590000|2021-08-26 11:33:10|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1629977610000|2021-08-26 11:33:30|7194.75|7194.75|7193.82|7193.82|7194.75|7194.75|7193.82|7193.82|0
1629977620000|2021-08-26 11:33:40|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1629977650000|2021-08-26 11:34:10|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1629977670000|2021-08-26 11:34:30|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1629977690000|2021-08-26 11:34:50|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1629977720000|2021-08-26 11:35:20|7194.49|7194.49|7195.19|7195.19|7195.19|7195.19|7194.49|7194.49|0
1629977730000|2021-08-26 11:35:30|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|7195.37|0
1629977750000|2021-08-26 11:35:50|7195.66|7195.66|7196.36|7196.36|7196.36|7196.36|7195.66|7195.66|0
1629977760000|2021-08-26 11:36:00|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1629977770000|2021-08-26 11:36:10|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1629977780000|2021-08-26 11:36:20|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1629977820000|2021-08-26 11:37:00|7196.55|7196.55|7196.2|7196.2|7196.55|7196.55|7196.2|7196.2|0
1629977830000|2021-08-26 11:37:10|7196.49|7196.49|7196.14|7196.14|7196.49|7196.49|7196.14|7196.14|0
1629977880000|2021-08-26 11:38:00|7197.11|7197.11|7196.9|7196.9|7197.11|7197.11|7196.7|7196.7|0
1629977910000|2021-08-26 11:38:30|7198.41|7198.41|7198.27|7198.27|7198.62|7198.62|7198.27|7198.27|0
1629977920000|2021-08-26 11:38:40|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1629978000000|2021-08-26 11:40:00|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|0
1629978040000|2021-08-26 11:40:40|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|7199.69|0
1629978050000|2021-08-26 11:40:50|7200.04|7200.04|7200.39|7200.39|7200.39|7200.39|7200.04|7200.04|0
1629978090000|2021-08-26 11:41:30|7200.04|7200.04|7200.41|7200.41|7200.41|7200.41|7200.04|7200.04|0
1629978100000|2021-08-26 11:41:40|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|0
1629978130000|2021-08-26 11:42:10|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1629978280000|2021-08-26 11:44:40|7201.13|7201.13|7202.35|7202.35|7202.7|7202.7|7200.94|7200.94|0
1629978300000|2021-08-26 11:45:00|7201.98|7201.98|7202.2|7202.2|7202.55|7202.55|7201.98|7201.98|0
1629978310000|2021-08-26 11:45:10|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1629978320000|2021-08-26 11:45:20|7201.37|7201.37|7200.44|7200.44|7201.37|7201.37|7200.44|7200.44|0
1629978330000|2021-08-26 11:45:30|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1629978340000|2021-08-26 11:45:40|7199.81|7199.81|7198.73|7198.73|7199.81|7199.81|7198.73|7198.73|0
1629978350000|2021-08-26 11:45:50|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1629978360000|2021-08-26 11:46:00|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1629978380000|2021-08-26 11:46:20|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|0
1629978400000|2021-08-26 11:46:40|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1629978410000|2021-08-26 11:46:50|7199|7199|7199|7199|7199|7199|7199|7199|0
1629978430000|2021-08-26 11:47:10|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1629978470000|2021-08-26 11:47:50|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1629978480000|2021-08-26 11:48:00|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.05|7200.05|0
1629978490000|2021-08-26 11:48:10|7200.52|7200.52|7200.34|7200.34|7200.71|7200.71|7200.34|7200.34|0
1629978500000|2021-08-26 11:48:20|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1629978510000|2021-08-26 11:48:30|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1629978520000|2021-08-26 11:48:40|7201.53|7201.53|7201.18|7201.18|7201.53|7201.53|7201.18|7201.18|0
1629978540000|2021-08-26 11:49:00|7200.2|7200.2|7199.71|7199.71|7200.2|7200.2|7199.71|7199.71|0
1629978630000|2021-08-26 11:50:30|7201.49|7201.49|7202.61|7202.61|7202.8|7202.8|7201.49|7201.49|0
1629978670000|2021-08-26 11:51:10|7202.96|7202.96|7202.78|7202.78|7202.96|7202.96|7202.78|7202.78|0
1629978680000|2021-08-26 11:51:20|7203.48|7203.48|7204.31|7204.31|7204.31|7204.31|7203.13|7203.13|0
1629978700000|2021-08-26 11:51:40|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|0
1629978730000|2021-08-26 11:52:10|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1629978750000|2021-08-26 11:52:30|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|0
1629978770000|2021-08-26 11:52:50|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1629978850000|2021-08-26 11:54:10|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1629978870000|2021-08-26 11:54:30|7205.57|7205.57|7206.89|7206.89|7206.89|7206.89|7205.57|7205.57|0
1629978910000|2021-08-26 11:55:10|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1629978940000|2021-08-26 11:55:40|7207.63|7207.63|7209.15|7209.15|7209.15|7209.15|7207.63|7207.63|0
1629978950000|2021-08-26 11:55:50|7210.28|7210.28|7210.56|7210.56|7210.56|7210.56|7210.28|7210.28|0
1629978960000|2021-08-26 11:56:00|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1629978970000|2021-08-26 11:56:10|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1629978980000|2021-08-26 11:56:20|7211.1|7211.1|7210.81|7210.81|7211.8|7211.8|7210.81|7210.81|0
1629978990000|2021-08-26 11:56:30|7211.7|7211.7|7211.35|7211.35|7211.7|7211.7|7211.35|7211.35|0
1629979000000|2021-08-26 11:56:40|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1629979010000|2021-08-26 11:56:50|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|0
1629979030000|2021-08-26 11:57:10|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1629979040000|2021-08-26 11:57:20|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1629979060000|2021-08-26 11:57:40|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1629979080000|2021-08-26 11:58:00|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1629979090000|2021-08-26 11:58:10|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|0
1629979120000|2021-08-26 11:58:40|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|0
1629979140000|2021-08-26 11:59:00|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1629979190000|2021-08-26 11:59:50|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1629979200000|2021-08-26 12:00:00|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1629979210000|2021-08-26 12:00:10|7210.59|7210.59|7210.3|7210.3|7210.59|7210.59|7210.3|7210.3|0
1629979220000|2021-08-26 12:00:20|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|0
1629979240000|2021-08-26 12:00:40|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1629979270000|2021-08-26 12:01:10|7209.62|7209.62|7209.97|7209.97|7209.97|7209.97|7209.62|7209.62|0
1629979310000|2021-08-26 12:01:50|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|0
1629979320000|2021-08-26 12:02:00|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1629979330000|2021-08-26 12:02:10|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1629979350000|2021-08-26 12:02:30|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|0
1629979380000|2021-08-26 12:03:00|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1629979390000|2021-08-26 12:03:10|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1629979420000|2021-08-26 12:03:40|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1629979430000|2021-08-26 12:03:50|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1629979440000|2021-08-26 12:04:00|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1629979450000|2021-08-26 12:04:10|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1629979470000|2021-08-26 12:04:30|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1629979480000|2021-08-26 12:04:40|7210.6|7210.6|7210.95|7210.95|7210.95|7210.95|7210.6|7210.6|0
1629979490000|2021-08-26 12:04:50|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1629979500000|2021-08-26 12:05:00|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1629979510000|2021-08-26 12:05:10|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1629979540000|2021-08-26 12:05:40|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1629979560000|2021-08-26 12:06:00|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1629979570000|2021-08-26 12:06:10|7209.96|7209.96|7209.61|7209.61|7209.96|7209.96|7209.61|7209.61|0
1629979580000|2021-08-26 12:06:20|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|0
1629979670000|2021-08-26 12:07:50|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1629979680000|2021-08-26 12:08:00|7209.51|7209.51|7208.98|7208.98|7209.51|7209.51|7208.98|7208.98|0
1629979720000|2021-08-26 12:08:40|7208.23|7208.23|7208.98|7208.98|7208.98|7208.98|7208.23|7208.23|0
1629979730000|2021-08-26 12:08:50|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1629979790000|2021-08-26 12:09:50|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1629979810000|2021-08-26 12:10:10|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1629979840000|2021-08-26 12:10:40|7208.98|7208.98|7208.63|7208.63|7208.98|7208.98|7208.63|7208.63|0
1629979890000|2021-08-26 12:11:30|7208.98|7208.98|7209.68|7209.68|7209.68|7209.68|7208.98|7208.98|0
1629979930000|2021-08-26 12:12:10|7209.5|7209.5|7209.31|7209.31|7209.5|7209.5|7209.31|7209.31|0
1629979940000|2021-08-26 12:12:20|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|0
1629979990000|2021-08-26 12:13:10|7209.31|7209.31|7209.13|7209.13|7209.31|7209.31|7209.13|7209.13|0
1629980000000|2021-08-26 12:13:20|7208.37|7208.37|7208.19|7208.19|7208.37|7208.37|7208.19|7208.19|0
1629980020000|2021-08-26 12:13:40|7208.57|7208.57|7208.45|7208.45|7208.94|7208.94|7208.45|7208.45|0
1629980040000|2021-08-26 12:14:00|7208.94|7208.94|7208.24|7208.24|7208.94|7208.94|7208.24|7208.24|0
1629980060000|2021-08-26 12:14:20|7208.61|7208.61|7208.79|7208.79|7208.79|7208.79|7208.61|7208.61|0
1629980070000|2021-08-26 12:14:30|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1629980100000|2021-08-26 12:15:00|7209.57|7209.57|7209.28|7209.28|7209.57|7209.57|7209.28|7209.28|0
1629980110000|2021-08-26 12:15:10|7208.99|7208.99|7206.74|7206.74|7208.99|7208.99|7206.74|7206.74|0
1629980120000|2021-08-26 12:15:20|7207.08|7207.08|7208.69|7208.69|7208.69|7208.69|7207.08|7207.08|0
1629980130000|2021-08-26 12:15:30|7208.41|7208.41|7208.12|7208.12|7208.41|7208.41|7208.12|7208.12|0
1629980150000|2021-08-26 12:15:50|7207.42|7207.42|7207.07|7207.07|7207.42|7207.42|7207.07|7207.07|0
1629980170000|2021-08-26 12:16:10|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1629980190000|2021-08-26 12:16:30|7206.74|7206.74|7206.56|7206.56|7206.74|7206.74|7206.56|7206.56|0
1629980200000|2021-08-26 12:16:40|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1629980230000|2021-08-26 12:17:10|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1629980250000|2021-08-26 12:17:30|7205.69|7205.69|7205.35|7205.35|7205.69|7205.69|7205.35|7205.35|0
1629980270000|2021-08-26 12:17:50|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1629980280000|2021-08-26 12:18:00|7205.9|7205.9|7205.74|7205.74|7205.9|7205.9|7205.55|7205.55|0
1629980310000|2021-08-26 12:18:30|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|0
1629980430000|2021-08-26 12:20:30|7205.17|7205.17|7204.61|7204.61|7205.17|7205.17|7204.61|7204.61|0
1629980510000|2021-08-26 12:21:50|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1629980520000|2021-08-26 12:22:00|7203.78|7203.78|7203.08|7203.08|7203.78|7203.78|7203.08|7203.08|0
1629980550000|2021-08-26 12:22:30|7202.89|7202.89|7202.71|7202.71|7202.89|7202.89|7202.71|7202.71|0
1629980570000|2021-08-26 12:22:50|7202.92|7202.92|7203.13|7203.13|7203.13|7203.13|7202.92|7202.92|0
1629980590000|2021-08-26 12:23:10|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1629980600000|2021-08-26 12:23:20|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1629980620000|2021-08-26 12:23:40|7204.14|7204.14|7206.99|7206.99|7206.99|7206.99|7204.14|7204.14|0
1629980630000|2021-08-26 12:23:50|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1629980640000|2021-08-26 12:24:00|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1629980690000|2021-08-26 12:24:50|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1629980730000|2021-08-26 12:25:30|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|0
1629980740000|2021-08-26 12:25:40|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1629980750000|2021-08-26 12:25:50|7208.54|7208.54|7208.19|7208.19|7208.54|7208.54|7208.19|7208.19|0
1629980770000|2021-08-26 12:26:10|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|0
1629980790000|2021-08-26 12:26:30|7208.18|7208.18|7207.63|7207.63|7208.18|7208.18|7207.63|7207.63|0
1629980820000|2021-08-26 12:27:00|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|0
1629980850000|2021-08-26 12:27:30|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1629980900000|2021-08-26 12:28:20|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1629980920000|2021-08-26 12:28:40|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1629980940000|2021-08-26 12:29:00|7207.27|7207.27|7207.76|7207.76|7207.76|7207.76|7207.27|7207.27|0
1629980960000|2021-08-26 12:29:20|7208.46|7208.46|7210.04|7210.04|7210.04|7210.04|7208.46|7208.46|0
1629980970000|2021-08-26 12:29:30|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1629980990000|2021-08-26 12:29:50|7208.29|7208.29|7207.16|7207.16|7208.29|7208.29|7207.16|7207.16|0
1629981010000|2021-08-26 12:30:10|7207.86|7207.86|7209.27|7209.27|7209.27|7209.27|7207.86|7207.86|0
1629981020000|2021-08-26 12:30:20|7210.34|7210.34|7211.31|7211.31|7211.31|7211.31|7209.64|7209.64|0
1629981030000|2021-08-26 12:30:30|7210.61|7210.61|7211.13|7211.13|7211.13|7211.13|7210.43|7210.43|0
1629981040000|2021-08-26 12:30:40|7210.76|7210.76|7210.57|7210.57|7210.76|7210.76|7210.57|7210.57|0
1629981050000|2021-08-26 12:30:50|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1629981110000|2021-08-26 12:31:50|7210.62|7210.62|7210.91|7210.91|7210.91|7210.91|7210.62|7210.62|0
1629981130000|2021-08-26 12:32:10|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1629981140000|2021-08-26 12:32:20|7209.86|7209.86|7209.11|7209.11|7209.86|7209.86|7209.11|7209.11|0
1629981190000|2021-08-26 12:33:10|7208.76|7208.76|7208.47|7208.47|7208.76|7208.76|7208.47|7208.47|0
1629981200000|2021-08-26 12:33:20|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1629981220000|2021-08-26 12:33:40|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|0
1629981260000|2021-08-26 12:34:20|7208.72|7208.72|7209.41|7209.41|7209.41|7209.41|7208.72|7208.72|0
1629981280000|2021-08-26 12:34:40|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1629981300000|2021-08-26 12:35:00|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1629981320000|2021-08-26 12:35:20|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1629981340000|2021-08-26 12:35:40|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1629981360000|2021-08-26 12:36:00|7209.13|7209.13|7207.39|7207.39|7209.13|7209.13|7207.39|7207.39|0
1629981380000|2021-08-26 12:36:20|7207.04|7207.04|7206.48|7206.48|7207.52|7207.52|7206.48|7206.48|0
1629981390000|2021-08-26 12:36:30|7205.49|7205.49|7205.9|7205.9|7205.9|7205.9|7204.5|7204.5|0
1629981400000|2021-08-26 12:36:40|7205.56|7205.56|7206.26|7206.26|7206.26|7206.26|7205.56|7205.56|0
1629981410000|2021-08-26 12:36:50|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1629981430000|2021-08-26 12:37:10|7205.56|7205.56|7206.26|7206.26|7206.26|7206.26|7205.56|7205.56|0
1629981440000|2021-08-26 12:37:20|7205.88|7205.88|7206.23|7206.23|7206.23|7206.23|7205.88|7205.88|0
1629981450000|2021-08-26 12:37:30|7206.05|7206.05|7205.86|7205.86|7206.05|7206.05|7205.86|7205.86|0
1629981510000|2021-08-26 12:38:30|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1629981520000|2021-08-26 12:38:40|7205.31|7205.31|7205.12|7205.12|7205.31|7205.31|7205.12|7205.12|0
1629981550000|2021-08-26 12:39:10|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1629981560000|2021-08-26 12:39:20|7205.47|7205.47|7205.79|7205.79|7206.16|7206.16|7205.47|7205.47|0
1629981610000|2021-08-26 12:40:10|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1629981620000|2021-08-26 12:40:20|7205.79|7205.79|7206.49|7206.49|7206.49|7206.49|7205.79|7205.79|0
1629981630000|2021-08-26 12:40:30|7206.86|7206.86|7207.23|7207.23|7207.23|7207.23|7206.86|7206.86|0
1629981640000|2021-08-26 12:40:40|7207.04|7207.04|7206.34|7206.34|7207.04|7207.04|7206.34|7206.34|0
1629981650000|2021-08-26 12:40:50|7205.99|7205.99|7204.95|7204.95|7205.99|7205.99|7204.95|7204.95|0
1629981660000|2021-08-26 12:41:00|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1629981680000|2021-08-26 12:41:20|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1629981720000|2021-08-26 12:42:00|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1629981730000|2021-08-26 12:42:10|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|0
1629981740000|2021-08-26 12:42:20|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|0
1629981780000|2021-08-26 12:43:00|7206.34|7206.34|7205.59|7205.59|7206.34|7206.34|7205.59|7205.59|0
1629981790000|2021-08-26 12:43:10|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1629981800000|2021-08-26 12:43:20|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|0
1629981820000|2021-08-26 12:43:40|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1629981840000|2021-08-26 12:44:00|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1629981860000|2021-08-26 12:44:20|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|0
1629981890000|2021-08-26 12:44:50|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|0
1629981900000|2021-08-26 12:45:00|7203.06|7203.06|7204.45|7204.45|7204.45|7204.45|7203.06|7203.06|0
1629981910000|2021-08-26 12:45:10|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1629981940000|2021-08-26 12:45:40|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|0
1629981970000|2021-08-26 12:46:10|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|0
1629981980000|2021-08-26 12:46:20|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1629981990000|2021-08-26 12:46:30|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|0
1629982000000|2021-08-26 12:46:40|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1629982060000|2021-08-26 12:47:40|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1629982080000|2021-08-26 12:48:00|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1629982160000|2021-08-26 12:49:20|7204.54|7204.54|7205.09|7205.09|7205.09|7205.09|7204.54|7204.54|0
1629982190000|2021-08-26 12:49:50|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|0
1629982230000|2021-08-26 12:50:30|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1629982260000|2021-08-26 12:51:00|7204.39|7204.39|7204.5|7204.5|7204.5|7204.5|7204.21|7204.21|0
1629982270000|2021-08-26 12:51:10|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1629982280000|2021-08-26 12:51:20|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1629982300000|2021-08-26 12:51:40|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1629982330000|2021-08-26 12:52:10|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1629982340000|2021-08-26 12:52:20|7201.69|7201.69|7201.32|7201.32|7201.69|7201.69|7201.32|7201.32|0
1629982350000|2021-08-26 12:52:30|7200.97|7200.97|7199.85|7199.85|7200.97|7200.97|7199.85|7199.85|0
1629982390000|2021-08-26 12:53:10|7199.36|7199.36|7199.73|7199.73|7199.73|7199.73|7199.36|7199.36|0
1629982420000|2021-08-26 12:53:40|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|0
1629982470000|2021-08-26 12:54:30|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|0
1629982500000|2021-08-26 12:55:00|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|0
1629982510000|2021-08-26 12:55:10|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|0
1629982530000|2021-08-26 12:55:30|7197.96|7197.96|7196.89|7196.89|7197.96|7197.96|7196.89|7196.89|0
1629982550000|2021-08-26 12:55:50|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1629982570000|2021-08-26 12:56:10|7196.88|7196.88|7197.61|7197.61|7197.61|7197.61|7196.88|7196.88|0
1629982590000|2021-08-26 12:56:30|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1629982630000|2021-08-26 12:57:10|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|0
1629982660000|2021-08-26 12:57:40|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1629982670000|2021-08-26 12:57:50|7196.2|7196.2|7196.9|7196.9|7196.9|7196.9|7195.85|7195.85|0
1629982680000|2021-08-26 12:58:00|7197.25|7197.25|7195.37|7195.37|7197.25|7197.25|7195.37|7195.37|0
1629982700000|2021-08-26 12:58:20|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|0
1629982730000|2021-08-26 12:58:50|7196.77|7196.77|7197.47|7197.47|7197.47|7197.47|7196.77|7196.77|0
1629982750000|2021-08-26 12:59:10|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1629982770000|2021-08-26 12:59:30|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1629982810000|2021-08-26 13:00:10|7197.31|7197.31|7198.03|7198.03|7198.03|7198.03|7197.31|7197.31|0
1629982820000|2021-08-26 13:00:20|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1629982840000|2021-08-26 13:00:40|7198.54|7198.54|7198.54|7198.54|7199.03|7199.03|7198.06|7198.06|0
1629982880000|2021-08-26 13:01:20|7197.49|7197.49|7197.84|7197.84|7197.84|7197.84|7197.49|7197.49|0
1629982890000|2021-08-26 13:01:30|7197.49|7197.49|7198.22|7198.22|7198.22|7198.22|7197.49|7197.49|0
1629982900000|2021-08-26 13:01:40|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1629982930000|2021-08-26 13:02:10|7196.76|7196.76|7196.06|7196.06|7196.76|7196.76|7196.06|7196.06|0
1629982950000|2021-08-26 13:02:30|7195.69|7195.69|7195.51|7195.51|7195.69|7195.69|7195.51|7195.51|0
1629982980000|2021-08-26 13:03:00|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1629982990000|2021-08-26 13:03:10|7194.67|7194.67|7192.82|7192.82|7194.67|7194.67|7192.82|7192.82|0
1629983000000|2021-08-26 13:03:20|7192.06|7192.06|7192.33|7192.33|7192.33|7192.33|7191.58|7191.58|0
1629983010000|2021-08-26 13:03:30|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|0
1629983020000|2021-08-26 13:03:40|7192.88|7192.88|7192.7|7192.7|7192.88|7192.88|7192.7|7192.7|0
1629983030000|2021-08-26 13:03:50|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1629983050000|2021-08-26 13:04:10|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1629983060000|2021-08-26 13:04:20|7192.33|7192.33|7191.57|7191.57|7192.33|7192.33|7191.57|7191.57|0
1629983070000|2021-08-26 13:04:30|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|0
1629983100000|2021-08-26 13:05:00|7191.56|7191.56|7191.2|7191.2|7191.56|7191.56|7191.2|7191.2|0
1629983130000|2021-08-26 13:05:30|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1629983140000|2021-08-26 13:05:40|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1629983160000|2021-08-26 13:06:00|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1629983170000|2021-08-26 13:06:10|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1629983200000|2021-08-26 13:06:40|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1629983210000|2021-08-26 13:06:50|7191.4|7191.4|7191.05|7191.05|7191.4|7191.4|7191.05|7191.05|0
1629983220000|2021-08-26 13:07:00|7190.76|7190.76|7191.46|7191.46|7191.81|7191.81|7190.76|7190.76|0
1629983250000|2021-08-26 13:07:30|7190.76|7190.76|7191.46|7191.46|7191.46|7191.46|7190.58|7190.58|0
1629983270000|2021-08-26 13:07:50|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1629983280000|2021-08-26 13:08:00|7192.02|7192.02|7192.4|7192.4|7192.4|7192.4|7192.02|7192.02|0
1629983300000|2021-08-26 13:08:20|7191.69|7191.69|7192.4|7192.4|7192.4|7192.4|7191.69|7191.69|0
1629983310000|2021-08-26 13:08:30|7192.04|7192.04|7192.58|7192.58|7192.77|7192.77|7192.04|7192.04|0
1629983350000|2021-08-26 13:09:10|7192.95|7192.95|7194.26|7194.26|7194.26|7194.26|7192.95|7192.95|0
1629983420000|2021-08-26 13:10:20|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1629983430000|2021-08-26 13:10:30|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1629983470000|2021-08-26 13:11:10|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1629983490000|2021-08-26 13:11:30|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1629983510000|2021-08-26 13:11:50|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1629983520000|2021-08-26 13:12:00|7192.97|7192.97|7194.37|7194.37|7194.37|7194.37|7192.97|7192.97|0
1629983540000|2021-08-26 13:12:20|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|0
1629983590000|2021-08-26 13:13:10|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|0
1629983620000|2021-08-26 13:13:40|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1629983650000|2021-08-26 13:14:10|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|0
1629983660000|2021-08-26 13:14:20|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1629983690000|2021-08-26 13:14:50|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1629983700000|2021-08-26 13:15:00|7195.67|7195.67|7195.85|7195.85|7195.85|7195.85|7195.67|7195.67|0
1629983710000|2021-08-26 13:15:10|7196.04|7196.04|7195.66|7195.66|7196.04|7196.04|7195.66|7195.66|0
1629983730000|2021-08-26 13:15:30|7196.01|7196.01|7196.39|7196.39|7196.39|7196.39|7196.01|7196.01|0
1629983750000|2021-08-26 13:15:50|7196.04|7196.04|7195.66|7195.66|7196.04|7196.04|7195.66|7195.66|0
1629983760000|2021-08-26 13:16:00|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|0
1629983770000|2021-08-26 13:16:10|7196.41|7196.41|7196.96|7196.96|7196.96|7196.96|7196.41|7196.41|0
1629983780000|2021-08-26 13:16:20|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1629983790000|2021-08-26 13:16:30|7197.01|7197.01|7196.64|7196.64|7197.01|7197.01|7196.64|7196.64|0
1629983800000|2021-08-26 13:16:40|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|0
1629983810000|2021-08-26 13:16:50|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|0
1629983820000|2021-08-26 13:17:00|7196.64|7196.64|7196.83|7196.83|7196.83|7196.83|7196.29|7196.29|0
1629983850000|2021-08-26 13:17:30|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1629983870000|2021-08-26 13:17:50|7196.1|7196.1|7194.8|7194.8|7196.1|7196.1|7194.8|7194.8|0
1629983880000|2021-08-26 13:18:00|7194.42|7194.42|7194.07|7194.07|7194.42|7194.42|7194.07|7194.07|0
1629983890000|2021-08-26 13:18:10|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1629983920000|2021-08-26 13:18:40|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1629983930000|2021-08-26 13:18:50|7193.8|7193.8|7192.27|7192.27|7193.8|7193.8|7192.27|7192.27|0
1629983940000|2021-08-26 13:19:00|7191.92|7191.92|7192.77|7192.77|7192.77|7192.77|7191.92|7191.92|0
1629983960000|2021-08-26 13:19:20|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|0
1629983990000|2021-08-26 13:19:50|7193.31|7193.31|7194.05|7194.05|7194.05|7194.05|7193.31|7193.31|0
1629984040000|2021-08-26 13:20:40|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|0
1629984060000|2021-08-26 13:21:00|7194.59|7194.59|7194.94|7194.94|7194.94|7194.94|7194.59|7194.59|0
1629984070000|2021-08-26 13:21:10|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1629984080000|2021-08-26 13:21:20|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|0
1629984090000|2021-08-26 13:21:30|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|0
1629984100000|2021-08-26 13:21:40|7196.17|7196.17|7196.01|7196.01|7196.87|7196.87|7196.01|7196.01|0
1629984150000|2021-08-26 13:22:30|7195.31|7195.31|7194.96|7194.96|7195.31|7195.31|7194.96|7194.96|0
1629984160000|2021-08-26 13:22:40|7195.31|7195.31|7196.37|7196.37|7196.37|7196.37|7195.31|7195.31|0
1629984200000|2021-08-26 13:23:20|7196.18|7196.18|7196.55|7196.55|7196.55|7196.55|7196.18|7196.18|0
1629984230000|2021-08-26 13:23:50|7196.93|7196.93|7197.11|7197.11|7197.11|7197.11|7196.93|7196.93|0
1629984250000|2021-08-26 13:24:10|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|0
1629984260000|2021-08-26 13:24:20|7197.11|7197.11|7197.6|7197.6|7197.6|7197.6|7196.9|7196.9|0
1629984270000|2021-08-26 13:24:30|7198.09|7198.09|7198.99|7198.99|7198.99|7198.99|7198.09|7198.09|0
1629984290000|2021-08-26 13:24:50|7199.48|7199.48|7200.23|7200.23|7200.23|7200.23|7199.48|7199.48|0
1629984300000|2021-08-26 13:25:00|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|0
1629984310000|2021-08-26 13:25:10|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1629984340000|2021-08-26 13:25:40|7199.88|7199.88|7198.9|7198.9|7199.88|7199.88|7198.9|7198.9|0
1629984350000|2021-08-26 13:25:50|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|0
1629984370000|2021-08-26 13:26:10|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1629984380000|2021-08-26 13:26:20|7197.87|7197.87|7197.69|7197.69|7197.87|7197.87|7197.69|7197.69|0
1629984400000|2021-08-26 13:26:40|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|0
1629984420000|2021-08-26 13:27:00|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1629984430000|2021-08-26 13:27:10|7196.74|7196.74|7197.09|7197.09|7197.09|7197.09|7196.74|7196.74|0
1629984460000|2021-08-26 13:27:40|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1629984470000|2021-08-26 13:27:50|7198.07|7198.07|7197.72|7197.72|7198.07|7198.07|7197.72|7197.72|0
1629984500000|2021-08-26 13:28:20|7197.24|7197.24|7197.61|7197.61|7197.61|7197.61|7197.24|7197.24|0
1629984510000|2021-08-26 13:28:30|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1629984540000|2021-08-26 13:29:00|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1629984550000|2021-08-26 13:29:10|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1629984590000|2021-08-26 13:29:50|7198.53|7198.53|7198.82|7198.82|7199.1|7199.1|7198.53|7198.53|0
1629984600000|2021-08-26 13:30:00|7197.93|7197.93|7195.15|7195.15|7197.93|7197.93|7195.15|7195.15|0
1629984610000|2021-08-26 13:30:10|7195.9|7195.9|7196.09|7196.09|7196.46|7196.46|7195.9|7195.9|0
1629984620000|2021-08-26 13:30:20|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1629984630000|2021-08-26 13:30:30|7195.74|7195.74|7194.69|7194.69|7195.74|7195.74|7194.69|7194.69|0
1629984640000|2021-08-26 13:30:40|7195.75|7195.75|7195.46|7195.46|7195.75|7195.75|7195.46|7195.46|0
1629984650000|2021-08-26 13:30:50|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|0
1629984700000|2021-08-26 13:31:40|7194.21|7194.21|7193.54|7193.54|7194.21|7194.21|7193.54|7193.54|0
1629984710000|2021-08-26 13:31:50|7194.66|7194.66|7194.66|7194.66|7194.85|7194.85|7194.66|7194.66|0
1629984720000|2021-08-26 13:32:00|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1629984730000|2021-08-26 13:32:10|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1629984740000|2021-08-26 13:32:20|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1629984750000|2021-08-26 13:32:30|7193.66|7193.66|7193.9|7193.9|7193.9|7193.9|7193.48|7193.48|0
1629984760000|2021-08-26 13:32:40|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|0
1629984770000|2021-08-26 13:32:50|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|0
1629984780000|2021-08-26 13:33:00|7193.9|7193.9|7193|7193|7193.9|7193.9|7193|7193|0
1629984790000|2021-08-26 13:33:10|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1629984800000|2021-08-26 13:33:20|7195.58|7195.58|7195.23|7195.23|7195.58|7195.58|7195.23|7195.23|0
1629984810000|2021-08-26 13:33:30|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1629984820000|2021-08-26 13:33:40|7195.07|7195.07|7194.72|7194.72|7195.07|7195.07|7194.72|7194.72|0
1629984840000|2021-08-26 13:34:00|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1629984850000|2021-08-26 13:34:10|7193.67|7193.67|7194.74|7194.74|7194.74|7194.74|7193.67|7193.67|0
1629984870000|2021-08-26 13:34:30|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1629984880000|2021-08-26 13:34:40|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1629984890000|2021-08-26 13:34:50|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1629984900000|2021-08-26 13:35:00|7195.27|7195.27|7195.09|7195.09|7195.27|7195.27|7195.09|7195.09|0
1629984910000|2021-08-26 13:35:10|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1629984920000|2021-08-26 13:35:20|7194.01|7194.01|7194.71|7194.71|7194.71|7194.71|7194.01|7194.01|0
1629984930000|2021-08-26 13:35:30|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1629984940000|2021-08-26 13:35:40|7193.99|7193.99|7193.81|7193.81|7193.99|7193.99|7193.81|7193.81|0
1629984960000|2021-08-26 13:36:00|7193.43|7193.43|7194.48|7194.48|7194.48|7194.48|7193.43|7193.43|0
1629985000000|2021-08-26 13:36:40|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1629985010000|2021-08-26 13:36:50|7194.15|7194.15|7193.8|7193.8|7194.5|7194.5|7193.8|7193.8|0
1629985020000|2021-08-26 13:37:00|7194.55|7194.55|7193.5|7193.5|7194.55|7194.55|7193.5|7193.5|0
1629985030000|2021-08-26 13:37:10|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1629985050000|2021-08-26 13:37:30|7195.25|7195.25|7195.43|7195.43|7195.43|7195.43|7195.25|7195.25|0
1629985080000|2021-08-26 13:38:00|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|0
1629985090000|2021-08-26 13:38:10|7194.77|7194.77|7195.31|7195.31|7195.66|7195.66|7194.77|7194.77|0
1629985100000|2021-08-26 13:38:20|7194.82|7194.82|7195.58|7195.58|7195.58|7195.58|7194.82|7194.82|0
1629985110000|2021-08-26 13:38:30|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1629985120000|2021-08-26 13:38:40|7196.64|7196.64|7197.34|7197.34|7197.34|7197.34|7196.64|7196.64|0
1629985150000|2021-08-26 13:39:10|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|0
1629985170000|2021-08-26 13:39:30|7198.6|7198.6|7199.14|7199.14|7199.14|7199.14|7198.31|7198.31|0
1629985180000|2021-08-26 13:39:40|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1629985190000|2021-08-26 13:39:50|7197.81|7197.81|7198.17|7198.17|7198.17|7198.17|7197.46|7197.46|0
1629985210000|2021-08-26 13:40:10|7198.51|7198.51|7197.46|7197.46|7198.51|7198.51|7197.46|7197.46|0
1629985240000|2021-08-26 13:40:40|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|0
1629985250000|2021-08-26 13:40:50|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1629985270000|2021-08-26 13:41:10|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1629985280000|2021-08-26 13:41:20|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1629985300000|2021-08-26 13:41:40|7198.01|7198.01|7198.36|7198.36|7198.36|7198.36|7198.01|7198.01|0
1629985350000|2021-08-26 13:42:30|7199.06|7199.06|7199.76|7199.76|7199.76|7199.76|7199.06|7199.06|0
1629985360000|2021-08-26 13:42:40|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1629985390000|2021-08-26 13:43:10|7198.71|7198.71|7198.36|7198.36|7198.71|7198.71|7198.36|7198.36|0
1629985400000|2021-08-26 13:43:20|7198.01|7198.01|7197.82|7197.82|7198.01|7198.01|7197.82|7197.82|0
1629985430000|2021-08-26 13:43:50|7197.48|7197.48|7197.1|7197.1|7197.48|7197.48|7197.1|7197.1|0
1629985440000|2021-08-26 13:44:00|7197.8|7197.8|7197.61|7197.61|7197.8|7197.8|7197.61|7197.61|0
1629985450000|2021-08-26 13:44:10|7196.16|7196.16|7195.79|7195.79|7196.16|7196.16|7195.79|7195.79|0
1629985480000|2021-08-26 13:44:40|7196.08|7196.08|7196.36|7196.36|7196.36|7196.36|7196.08|7196.08|0
1629985490000|2021-08-26 13:44:50|7196.65|7196.65|7196.36|7196.36|7196.65|7196.65|7196.36|7196.36|0
1629985500000|2021-08-26 13:45:00|7196.65|7196.65|7197.14|7197.14|7197.14|7197.14|7196.65|7196.65|0
1629985510000|2021-08-26 13:45:10|7197.51|7197.51|7198|7198|7198|7198|7197.51|7197.51|0
1629985530000|2021-08-26 13:45:30|7199.04|7199.04|7199.23|7199.23|7199.23|7199.23|7199.04|7199.04|0
1629985540000|2021-08-26 13:45:40|7199.8|7199.8|7199.62|7199.62|7199.8|7199.8|7199.62|7199.62|0
1629985550000|2021-08-26 13:45:50|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1629985560000|2021-08-26 13:46:00|7201.03|7201.03|7201.76|7201.76|7201.76|7201.76|7201.03|7201.03|0
1629985570000|2021-08-26 13:46:10|7202.13|7202.13|7202.48|7202.48|7202.48|7202.48|7202.13|7202.13|0
1629985580000|2021-08-26 13:46:20|7202.67|7202.67|7203.04|7203.04|7203.04|7203.04|7202.67|7202.67|0
1629985590000|2021-08-26 13:46:30|7203.23|7203.23|7203.51|7203.51|7203.51|7203.51|7203.23|7203.23|0
1629985610000|2021-08-26 13:46:50|7203.7|7203.7|7204.4|7204.4|7204.58|7204.58|7203.7|7203.7|0
1629985620000|2021-08-26 13:47:00|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1629985630000|2021-08-26 13:47:10|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1629985650000|2021-08-26 13:47:30|7205.21|7205.21|7205.49|7205.49|7205.49|7205.49|7205.21|7205.21|0
1629985660000|2021-08-26 13:47:40|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1629985670000|2021-08-26 13:47:50|7206.56|7206.56|7206.53|7206.53|7206.56|7206.56|7206.18|7206.18|0
1629985680000|2021-08-26 13:48:00|7207.11|7207.11|7208.58|7208.58|7208.58|7208.58|7207.11|7207.11|0
1629985690000|2021-08-26 13:48:10|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1629985700000|2021-08-26 13:48:20|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|7209.62|0
1629985720000|2021-08-26 13:48:40|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1629985740000|2021-08-26 13:49:00|7208.98|7208.98|7209.85|7209.85|7209.85|7209.85|7208.98|7208.98|0
1629985750000|2021-08-26 13:49:10|7209.1|7209.1|7207.63|7207.63|7209.1|7209.1|7207.63|7207.63|0
1629985790000|2021-08-26 13:49:50|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1629985800000|2021-08-26 13:50:00|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1629985820000|2021-08-26 13:50:20|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1629985850000|2021-08-26 13:50:50|7207.14|7207.14|7207.13|7207.13|7207.83|7207.83|7207.13|7207.13|0
1629985860000|2021-08-26 13:51:00|7207.42|7207.42|7207.8|7207.8|7207.8|7207.8|7207.42|7207.42|0
1629985870000|2021-08-26 13:51:10|7207.45|7207.45|7207.64|7207.64|7207.82|7207.82|7207.45|7207.45|0
1629985900000|2021-08-26 13:51:40|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1629985910000|2021-08-26 13:51:50|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|0
1629985920000|2021-08-26 13:52:00|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1629985930000|2021-08-26 13:52:10|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|0
1629985950000|2021-08-26 13:52:30|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1629985980000|2021-08-26 13:53:00|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1629986000000|2021-08-26 13:53:20|7207.91|7207.91|7208.09|7208.09|7208.09|7208.09|7207.91|7207.91|0
1629986020000|2021-08-26 13:53:40|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1629986030000|2021-08-26 13:53:50|7207.72|7207.72|7207.35|7207.35|7207.72|7207.72|7207.35|7207.35|0
1629986060000|2021-08-26 13:54:20|7207.17|7207.17|7208.21|7208.21|7208.21|7208.21|7207.17|7207.17|0
1629986070000|2021-08-26 13:54:30|7208.91|7208.91|7209.61|7209.61|7209.61|7209.61|7208.56|7208.56|0
1629986130000|2021-08-26 13:55:30|7209.43|7209.43|7208.3|7208.3|7209.43|7209.43|7208.01|7208.01|0
1629986140000|2021-08-26 13:55:40|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|0
1629986160000|2021-08-26 13:56:00|7207.92|7207.92|7205.77|7205.77|7207.92|7207.92|7205.77|7205.77|0
1629986170000|2021-08-26 13:56:10|7205.07|7205.07|7206.34|7206.34|7206.34|7206.34|7204.78|7204.78|0
1629986180000|2021-08-26 13:56:20|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1629986190000|2021-08-26 13:56:30|7205.28|7205.28|7204.79|7204.79|7205.28|7205.28|7204.79|7204.79|0
1629986220000|2021-08-26 13:57:00|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1629986240000|2021-08-26 13:57:20|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1629986250000|2021-08-26 13:57:30|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1629986260000|2021-08-26 13:57:40|7204.86|7204.86|7205.55|7205.55|7205.55|7205.55|7204.86|7204.86|0
1629986280000|2021-08-26 13:58:00|7205.18|7205.18|7204.83|7204.83|7205.18|7205.18|7204.83|7204.83|0
1629986290000|2021-08-26 13:58:10|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|0
1629986300000|2021-08-26 13:58:20|7205.93|7205.93|7206.99|7206.99|7206.99|7206.99|7205.93|7205.93|0
1629986330000|2021-08-26 13:58:50|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1629986340000|2021-08-26 13:59:00|7208.67|7208.67|7208.85|7208.85|7208.85|7208.85|7208.67|7208.67|0
1629986370000|2021-08-26 13:59:30|7208.67|7208.67|7207.79|7207.79|7208.67|7208.67|7207.79|7207.79|0
1629986380000|2021-08-26 13:59:40|7207.41|7207.41|7207.81|7207.81|7207.81|7207.81|7207.06|7207.06|0
1629986390000|2021-08-26 13:59:50|7207.46|7207.46|7206.89|7206.89|7207.46|7207.46|7206.89|7206.89|0
1629986400000|2021-08-26 14:00:00|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|0
1629986410000|2021-08-26 14:00:10|7206.36|7206.36|7206.01|7206.01|7206.36|7206.36|7206.01|7206.01|0
1629986420000|2021-08-26 14:00:20|7205.72|7205.72|7206.01|7206.01|7206.01|7206.01|7205.72|7205.72|0
1629986430000|2021-08-26 14:00:30|7204.96|7204.96|7205.6|7205.6|7205.6|7205.6|7204.96|7204.96|0
1629986440000|2021-08-26 14:00:40|7206.29|7206.29|7206.11|7206.11|7206.29|7206.29|7206.11|7206.11|0
1629986450000|2021-08-26 14:00:50|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1629986460000|2021-08-26 14:01:00|7206.85|7206.85|7207.03|7207.03|7207.03|7207.03|7206.85|7206.85|0
1629986500000|2021-08-26 14:01:40|7207.74|7207.74|7206.34|7206.34|7207.74|7207.74|7206.34|7206.34|0
1629986510000|2021-08-26 14:01:50|7206.52|7206.52|7206.87|7206.87|7206.87|7206.87|7206.52|7206.52|0
1629986520000|2021-08-26 14:02:00|7207.57|7207.57|7207.43|7207.43|7207.92|7207.92|7207.43|7207.43|0
1629986530000|2021-08-26 14:02:10|7207.72|7207.72|7206.97|7206.97|7207.72|7207.72|7206.97|7206.97|0
1629986550000|2021-08-26 14:02:30|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1629986580000|2021-08-26 14:03:00|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1629986600000|2021-08-26 14:03:20|7208.84|7208.84|7209.31|7209.31|7209.31|7209.31|7208.84|7208.84|0
1629986610000|2021-08-26 14:03:30|7209.02|7209.02|7209.75|7209.75|7209.75|7209.75|7208.67|7208.67|0
1629986710000|2021-08-26 14:05:10|7210.1|7210.1|7209.96|7209.96|7210.44|7210.44|7209.96|7209.96|0
1629986720000|2021-08-26 14:05:20|7209.77|7209.77|7211.1|7211.1|7211.1|7211.1|7209.77|7209.77|0
1629986730000|2021-08-26 14:05:30|7209.71|7209.71|7209.87|7209.87|7210.06|7210.06|7209.71|7209.71|0
1629986740000|2021-08-26 14:05:40|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1629986760000|2021-08-26 14:06:00|7208.46|7208.46|7208.74|7208.74|7208.95|7208.95|7208.46|7208.46|0
1629986770000|2021-08-26 14:06:10|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1629986780000|2021-08-26 14:06:20|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1629986790000|2021-08-26 14:06:30|7209.63|7209.63|7210.33|7210.33|7210.33|7210.33|7209.63|7209.63|0
1629986840000|2021-08-26 14:07:20|7210.68|7210.68|7211.02|7211.02|7211.02|7211.02|7210.68|7210.68|0
1629986850000|2021-08-26 14:07:30|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1629986860000|2021-08-26 14:07:40|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1629986900000|2021-08-26 14:08:20|7212.79|7212.79|7212.41|7212.41|7212.79|7212.79|7212.41|7212.41|0
1629986940000|2021-08-26 14:09:00|7211.71|7211.71|7211.5|7211.5|7211.71|7211.71|7211.5|7211.5|0
1629986960000|2021-08-26 14:09:20|7211.79|7211.79|7212.08|7212.08|7212.08|7212.08|7211.79|7211.79|0
1629986970000|2021-08-26 14:09:30|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|0
1629987000000|2021-08-26 14:10:00|7211.44|7211.44|7211.86|7211.86|7211.86|7211.86|7211.15|7211.15|0
1629987010000|2021-08-26 14:10:10|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1629987020000|2021-08-26 14:10:20|7210.46|7210.46|7210.83|7210.83|7210.83|7210.83|7210.46|7210.46|0
1629987030000|2021-08-26 14:10:30|7210.13|7210.13|7210.83|7210.83|7210.83|7210.83|7210.13|7210.13|0
1629987050000|2021-08-26 14:10:50|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1629987070000|2021-08-26 14:11:10|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1629987100000|2021-08-26 14:11:40|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1629987110000|2021-08-26 14:11:50|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1629987130000|2021-08-26 14:12:10|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1629987140000|2021-08-26 14:12:20|7212.8|7212.8|7212.79|7212.79|7212.8|7212.8|7212.42|7212.42|0
1629987170000|2021-08-26 14:12:50|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1629987200000|2021-08-26 14:13:20|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1629987220000|2021-08-26 14:13:40|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|0
1629987230000|2021-08-26 14:13:50|7211.53|7211.53|7211.72|7211.72|7211.72|7211.72|7211.53|7211.53|0
1629987240000|2021-08-26 14:14:00|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|0
1629987250000|2021-08-26 14:14:10|7212.6|7212.6|7211.85|7211.85|7212.6|7212.6|7211.85|7211.85|0
1629987260000|2021-08-26 14:14:20|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|7212.03|0
1629987270000|2021-08-26 14:14:30|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|0
1629987280000|2021-08-26 14:14:40|7211.73|7211.73|7213.04|7213.04|7213.04|7213.04|7211.73|7211.73|0
1629987300000|2021-08-26 14:15:00|7213.39|7213.39|7214.09|7214.09|7214.09|7214.09|7213.39|7213.39|0
1629987310000|2021-08-26 14:15:10|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1629987320000|2021-08-26 14:15:20|7214.92|7214.92|7215.68|7215.68|7215.68|7215.68|7214.92|7214.92|0
1629987330000|2021-08-26 14:15:30|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|0
1629987350000|2021-08-26 14:15:50|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1629987370000|2021-08-26 14:16:10|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|0
1629987380000|2021-08-26 14:16:20|7215.36|7215.36|7215.35|7215.35|7215.36|7215.36|7213.95|7213.95|0
1629987390000|2021-08-26 14:16:30|7213.6|7213.6|7213.95|7213.95|7213.95|7213.95|7213.6|7213.6|0
1629987400000|2021-08-26 14:16:40|7214.32|7214.32|7213.77|7213.77|7214.32|7214.32|7213.58|7213.58|0
1629987410000|2021-08-26 14:16:50|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1629987420000|2021-08-26 14:17:00|7214.05|7214.05|7216.67|7216.67|7216.67|7216.67|7214.05|7214.05|0
1629987430000|2021-08-26 14:17:10|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|0
1629987440000|2021-08-26 14:17:20|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|0
1629987450000|2021-08-26 14:17:30|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1629987460000|2021-08-26 14:17:40|7217.15|7217.15|7216.78|7216.78|7217.15|7217.15|7216.78|7216.78|0
1629987470000|2021-08-26 14:17:50|7216.08|7216.08|7215.79|7215.79|7216.08|7216.08|7215.38|7215.38|0
1629987480000|2021-08-26 14:18:00|7215.09|7215.09|7214.03|7214.03|7215.47|7215.47|7214.03|7214.03|0
1629987500000|2021-08-26 14:18:20|7214.22|7214.22|7212.78|7212.78|7214.22|7214.22|7212.78|7212.78|0
1629987510000|2021-08-26 14:18:30|7213.48|7213.48|7212.08|7212.08|7213.48|7213.48|7212.08|7212.08|0
1629987520000|2021-08-26 14:18:40|7211.73|7211.73|7211.38|7211.38|7211.73|7211.73|7211.38|7211.38|0
1629987530000|2021-08-26 14:18:50|7211.67|7211.67|7210.64|7210.64|7211.67|7211.67|7210.27|7210.27|0
1629987540000|2021-08-26 14:19:00|7210.29|7210.29|7210.01|7210.01|7210.58|7210.58|7210.01|7210.01|0
1629987600000|2021-08-26 14:20:00|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1629987610000|2021-08-26 14:20:10|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|0
1629987620000|2021-08-26 14:20:20|7210.88|7210.88|7209.56|7209.56|7210.88|7210.88|7208.86|7208.86|0
1629987630000|2021-08-26 14:20:30|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|7208.15|7208.15|0
1629987640000|2021-08-26 14:20:40|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1629987660000|2021-08-26 14:21:00|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7209.91|7209.91|0
1629987680000|2021-08-26 14:21:20|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|0
1629987690000|2021-08-26 14:21:30|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|0
1629987720000|2021-08-26 14:22:00|7211.23|7211.23|7212.97|7212.97|7212.97|7212.97|7211.23|7211.23|0
1629987750000|2021-08-26 14:22:30|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|0
1629987760000|2021-08-26 14:22:40|7214.67|7214.67|7215.42|7215.42|7215.42|7215.42|7214.67|7214.67|0
1629987780000|2021-08-26 14:23:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1629987790000|2021-08-26 14:23:10|7217.46|7217.46|7218.16|7218.16|7218.16|7218.16|7217.46|7217.46|0
1629987800000|2021-08-26 14:23:20|7218.91|7218.91|7219.29|7219.29|7219.29|7219.29|7218.91|7218.91|0
1629987840000|2021-08-26 14:24:00|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1629987850000|2021-08-26 14:24:10|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1629987860000|2021-08-26 14:24:20|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1629987870000|2021-08-26 14:24:30|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1629987890000|2021-08-26 14:24:50|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1629987900000|2021-08-26 14:25:00|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1629987910000|2021-08-26 14:25:10|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1629987920000|2021-08-26 14:25:20|7216.27|7216.27|7216.45|7216.45|7216.45|7216.45|7216.27|7216.27|0
1629987930000|2021-08-26 14:25:30|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1629987940000|2021-08-26 14:25:40|7214.98|7214.98|7214.79|7214.79|7214.98|7214.98|7214.79|7214.79|0
1629987950000|2021-08-26 14:25:50|7214.61|7214.61|7212.9|7212.9|7214.61|7214.61|7212.9|7212.9|0
1629987960000|2021-08-26 14:26:00|7212.41|7212.41|7208.22|7208.22|7212.41|7212.41|7208.22|7208.22|0
1629987970000|2021-08-26 14:26:10|7207.87|7207.87|7209.77|7209.77|7209.77|7209.77|7207.87|7207.87|0
1629987980000|2021-08-26 14:26:20|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|0
1629987990000|2021-08-26 14:26:30|7208.15|7208.15|7202.78|7202.78|7208.15|7208.15|7202.78|7202.78|0
1629988000000|2021-08-26 14:26:40|7202.43|7202.43|7203.23|7203.23|7203.42|7203.42|7202.43|7202.43|0
1629988010000|2021-08-26 14:26:50|7202.53|7202.53|7202|7202|7202.53|7202.53|7202|7202|0
1629988020000|2021-08-26 14:27:00|7201.71|7201.71|7200.12|7200.12|7201.71|7201.71|7200.12|7200.12|0
1629988030000|2021-08-26 14:27:10|7200.31|7200.31|7201.47|7201.47|7201.47|7201.47|7199.33|7199.33|0
1629988040000|2021-08-26 14:27:20|7201.28|7201.28|7205.26|7205.26|7205.26|7205.26|7201.28|7201.28|0
1629988050000|2021-08-26 14:27:30|7204.97|7204.97|7207.82|7207.82|7207.82|7207.82|7204.69|7204.69|0
1629988060000|2021-08-26 14:27:40|7208.19|7208.19|7209.23|7209.23|7209.23|7209.23|7208.19|7208.19|0
1629988070000|2021-08-26 14:27:50|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1629988080000|2021-08-26 14:28:00|7209.23|7209.23|7209.93|7209.93|7209.93|7209.93|7209.23|7209.23|0
1629988090000|2021-08-26 14:28:10|7210.48|7210.48|7210.3|7210.3|7210.48|7210.48|7210.3|7210.3|0
1629988100000|2021-08-26 14:28:20|7210.11|7210.11|7210.47|7210.47|7210.82|7210.82|7210.11|7210.11|0
1629988110000|2021-08-26 14:28:30|7210.28|7210.28|7210.1|7210.1|7210.28|7210.28|7210.1|7210.1|0
1629988120000|2021-08-26 14:28:40|7210.45|7210.45|7211.19|7211.19|7211.19|7211.19|7210.45|7210.45|0
1629988170000|2021-08-26 14:29:30|7211.89|7211.89|7213.01|7213.01|7213.01|7213.01|7211.89|7211.89|0
1629988180000|2021-08-26 14:29:40|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|0
1629988200000|2021-08-26 14:30:00|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1629988210000|2021-08-26 14:30:10|7215.43|7215.43|7215.05|7215.05|7215.43|7215.43|7215.05|7215.05|0
1629988220000|2021-08-26 14:30:20|7214.7|7214.7|7214.48|7214.48|7214.7|7214.7|7214.13|7214.13|0
1629988230000|2021-08-26 14:30:30|7215.18|7215.18|7216.62|7216.62|7216.62|7216.62|7215.18|7215.18|0
1629988240000|2021-08-26 14:30:40|7216.9|7216.9|7217.39|7217.39|7217.39|7217.39|7216.9|7216.9|0
1629988250000|2021-08-26 14:30:50|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1629988280000|2021-08-26 14:31:20|7217.06|7217.06|7217.92|7217.92|7217.92|7217.92|7216.87|7216.87|0
1629988290000|2021-08-26 14:31:30|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1629988300000|2021-08-26 14:31:40|7218.25|7218.25|7216.69|7216.69|7218.25|7218.25|7216.5|7216.5|0
1629988330000|2021-08-26 14:32:10|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1629988340000|2021-08-26 14:32:20|7217.74|7217.74|7217.02|7217.02|7217.74|7217.74|7217.02|7217.02|0
1629988360000|2021-08-26 14:32:40|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|0
1629988380000|2021-08-26 14:33:00|7217.22|7217.22|7217.92|7217.92|7217.92|7217.92|7217.22|7217.22|0
1629988390000|2021-08-26 14:33:10|7217.57|7217.57|7217.22|7217.22|7217.57|7217.57|7217.22|7217.22|0
1629988400000|2021-08-26 14:33:20|7216.52|7216.52|7216.21|7216.21|7217.22|7217.22|7216.21|7216.21|0
1629988410000|2021-08-26 14:33:30|7215.93|7215.93|7216.28|7216.28|7216.28|7216.28|7215.93|7215.93|0
1629988420000|2021-08-26 14:33:40|7217.32|7217.32|7216.95|7216.95|7217.32|7217.32|7216.95|7216.95|0
1629988430000|2021-08-26 14:33:50|7217.65|7217.65|7217.93|7217.93|7217.93|7217.93|7217.65|7217.65|0
1629988440000|2021-08-26 14:34:00|7217.65|7217.65|7217.65|7217.65|7218.35|7218.35|7217.65|7217.65|0
1629988450000|2021-08-26 14:34:10|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1629988470000|2021-08-26 14:34:30|7217.65|7217.65|7217.65|7217.65|7217.65|7217.65|7217.65|7217.65|0
1629988480000|2021-08-26 14:34:40|7216.95|7216.95|7216.25|7216.25|7217.65|7217.65|7216.25|7216.25|0
1629988500000|2021-08-26 14:35:00|7215.55|7215.55|7216.25|7216.25|7216.25|7216.25|7215.55|7215.55|0
1629988530000|2021-08-26 14:35:30|7216.54|7216.54|7219.44|7219.44|7219.63|7219.63|7216.54|7216.54|0
1629988540000|2021-08-26 14:35:40|7220.14|7220.14|7220.66|7220.66|7220.84|7220.84|7220.14|7220.14|0
1629988550000|2021-08-26 14:35:50|7219.9|7219.9|7219.13|7219.13|7219.9|7219.9|7219.13|7219.13|0
1629988560000|2021-08-26 14:36:00|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1629988570000|2021-08-26 14:36:10|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|0
1629988580000|2021-08-26 14:36:20|7218.38|7218.38|7216.96|7216.96|7218.38|7218.38|7216.26|7216.26|0
1629988590000|2021-08-26 14:36:30|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|0
1629988610000|2021-08-26 14:36:50|7217.69|7217.69|7218.03|7218.03|7218.03|7218.03|7217.69|7217.69|0
1629988620000|2021-08-26 14:37:00|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|0
1629988630000|2021-08-26 14:37:10|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1629988650000|2021-08-26 14:37:30|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|0
1629988680000|2021-08-26 14:38:00|7217.66|7217.66|7216.09|7216.09|7217.66|7217.66|7216.09|7216.09|0
1629988690000|2021-08-26 14:38:10|7215.9|7215.9|7214.21|7214.21|7215.9|7215.9|7214.21|7214.21|0
1629988700000|2021-08-26 14:38:20|7214.58|7214.58|7215.29|7215.29|7215.29|7215.29|7214.58|7214.58|0
1629988730000|2021-08-26 14:38:50|7214.58|7214.58|7214.24|7214.24|7214.58|7214.58|7214.24|7214.24|0
1629988740000|2021-08-26 14:39:00|7213.5|7213.5|7212.45|7212.45|7213.5|7213.5|7212.45|7212.45|0
1629988760000|2021-08-26 14:39:20|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1629988770000|2021-08-26 14:39:30|7211.29|7211.29|7211.26|7211.26|7211.96|7211.96|7211.26|7211.26|0
1629988780000|2021-08-26 14:39:40|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|0
1629988790000|2021-08-26 14:39:50|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1629988800000|2021-08-26 14:40:00|7211.07|7211.07|7211.36|7211.36|7211.36|7211.36|7211.07|7211.07|0
1629988820000|2021-08-26 14:40:20|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|0
1629988840000|2021-08-26 14:40:40|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1629988850000|2021-08-26 14:40:50|7211.44|7211.44|7211.59|7211.59|7211.59|7211.59|7209.94|7209.94|0
1629988860000|2021-08-26 14:41:00|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1629988870000|2021-08-26 14:41:10|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1629988880000|2021-08-26 14:41:20|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|0
1629988890000|2021-08-26 14:41:30|7213.45|7213.45|7211.84|7211.84|7213.8|7213.8|7211.84|7211.84|0
1629988900000|2021-08-26 14:41:40|7212.33|7212.33|7213.03|7213.03|7213.03|7213.03|7212.33|7212.33|0
1629988920000|2021-08-26 14:42:00|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|0
1629988930000|2021-08-26 14:42:10|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1629988950000|2021-08-26 14:42:30|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|0
1629988960000|2021-08-26 14:42:40|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1629988980000|2021-08-26 14:43:00|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1629988990000|2021-08-26 14:43:10|7211.58|7211.58|7210.81|7210.81|7211.58|7211.58|7210.39|7210.39|0
1629989020000|2021-08-26 14:43:40|7210.46|7210.46|7210.67|7210.67|7210.67|7210.67|7209.27|7209.27|0
1629989030000|2021-08-26 14:43:50|7210.32|7210.32|7211.02|7211.02|7211.02|7211.02|7210.32|7210.32|0
1629989040000|2021-08-26 14:44:00|7211.72|7211.72|7211.01|7211.01|7211.72|7211.72|7211.01|7211.01|0
1629989050000|2021-08-26 14:44:10|7211.72|7211.72|7211.01|7211.01|7212.49|7212.49|7211.01|7211.01|0
1629989060000|2021-08-26 14:44:20|7211.76|7211.76|7213.83|7213.83|7213.83|7213.83|7211.76|7211.76|0
1629989070000|2021-08-26 14:44:30|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|0
1629989080000|2021-08-26 14:44:40|7215.09|7215.09|7215.46|7215.46|7215.46|7215.46|7215.09|7215.09|0
1629989090000|2021-08-26 14:44:50|7215.83|7215.83|7216.53|7216.53|7216.53|7216.53|7215.83|7215.83|0
1629989100000|2021-08-26 14:45:00|7216.34|7216.34|7217.05|7217.05|7217.05|7217.05|7216.34|7216.34|0
1629989110000|2021-08-26 14:45:10|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1629989120000|2021-08-26 14:45:20|7216.13|7216.13|7216.77|7216.77|7216.77|7216.77|7216.13|7216.13|0
1629989130000|2021-08-26 14:45:30|7216.06|7216.06|7216.06|7216.06|7216.77|7216.77|7216.06|7216.06|0
1629989140000|2021-08-26 14:45:40|7216.82|7216.82|7216.48|7216.48|7216.82|7216.82|7216.11|7216.11|0
1629989160000|2021-08-26 14:46:00|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1629989180000|2021-08-26 14:46:20|7217.55|7217.55|7217.37|7217.37|7217.55|7217.55|7217.37|7217.37|0
1629989200000|2021-08-26 14:46:40|7218.12|7218.12|7219.52|7219.52|7219.52|7219.52|7218.12|7218.12|0
1629989210000|2021-08-26 14:46:50|7220.22|7220.22|7221.08|7221.08|7221.08|7221.08|7220.22|7220.22|0
1629989220000|2021-08-26 14:47:00|7220.74|7220.74|7219.56|7219.56|7220.74|7220.74|7219.56|7219.56|0
1629989230000|2021-08-26 14:47:10|7220.26|7220.26|7221.13|7221.13|7221.13|7221.13|7220.26|7220.26|0
1629989240000|2021-08-26 14:47:20|7221.5|7221.5|7221.98|7221.98|7221.98|7221.98|7221.5|7221.5|0
1629989250000|2021-08-26 14:47:30|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|0
1629989260000|2021-08-26 14:47:40|7221.98|7221.98|7222.69|7222.69|7222.69|7222.69|7221.98|7221.98|0
1629989280000|2021-08-26 14:48:00|7222.34|7222.34|7221.64|7221.64|7222.34|7222.34|7221.64|7221.64|0
1629989290000|2021-08-26 14:48:10|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1629989300000|2021-08-26 14:48:20|7220.45|7220.45|7220.87|7220.87|7220.87|7220.87|7220.16|7220.16|0
1629989310000|2021-08-26 14:48:30|7220.16|7220.16|7220.87|7220.87|7220.87|7220.87|7220.16|7220.16|0
1629989320000|2021-08-26 14:48:40|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7219.98|7219.98|0
1629989340000|2021-08-26 14:49:00|7221.06|7221.06|7220.07|7220.07|7221.06|7221.06|7220.07|7220.07|0
1629989360000|2021-08-26 14:49:20|7220.77|7220.77|7219.37|7219.37|7220.77|7220.77|7219.03|7219.03|0
1629989370000|2021-08-26 14:49:30|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1629989380000|2021-08-26 14:49:40|7218.67|7218.67|7218.91|7218.91|7219.61|7219.61|7218.67|7218.67|0
1629989390000|2021-08-26 14:49:50|7218.72|7218.72|7219.42|7219.42|7219.42|7219.42|7218.72|7218.72|0
1629989410000|2021-08-26 14:50:10|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|0
1629989420000|2021-08-26 14:50:20|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|0
1629989430000|2021-08-26 14:50:30|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1629989450000|2021-08-26 14:50:50|7219.1|7219.1|7218.41|7218.41|7219.1|7219.1|7218.41|7218.41|0
1629989460000|2021-08-26 14:51:00|7218.12|7218.12|7217.83|7217.83|7218.12|7218.12|7217.83|7217.83|0
1629989470000|2021-08-26 14:51:10|7217.48|7217.48|7217.86|7217.86|7217.86|7217.86|7217.48|7217.48|0
1629989480000|2021-08-26 14:51:20|7216.81|7216.81|7217.16|7217.16|7217.16|7217.16|7216.81|7216.81|0
1629989490000|2021-08-26 14:51:30|7216.46|7216.46|7215.88|7215.88|7216.46|7216.46|7215.88|7215.88|0
1629989510000|2021-08-26 14:51:50|7216.17|7216.17|7215.13|7215.13|7216.17|7216.17|7215.13|7215.13|0
1629989520000|2021-08-26 14:52:00|7214.78|7214.78|7214.29|7214.29|7214.78|7214.78|7214.29|7214.29|0
1629989560000|2021-08-26 14:52:40|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1629989570000|2021-08-26 14:52:50|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1629989580000|2021-08-26 14:53:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1629989590000|2021-08-26 14:53:10|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1629989600000|2021-08-26 14:53:20|7214.13|7214.13|7213.94|7213.94|7214.13|7214.13|7213.94|7213.94|0
1629989610000|2021-08-26 14:53:30|7213.65|7213.65|7212.95|7212.95|7213.65|7213.65|7212.95|7212.95|0
1629989620000|2021-08-26 14:53:40|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|0
1629989630000|2021-08-26 14:53:50|7212.76|7212.76|7212.48|7212.48|7212.76|7212.76|7212.48|7212.48|0
1629989640000|2021-08-26 14:54:00|7212.13|7212.13|7212.48|7212.48|7212.48|7212.48|7212.13|7212.13|0
1629989650000|2021-08-26 14:54:10|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1629989670000|2021-08-26 14:54:30|7214.33|7214.33|7214.7|7214.7|7215.45|7215.45|7214.33|7214.33|0
1629989680000|2021-08-26 14:54:40|7215.08|7215.08|7215.83|7215.83|7215.83|7215.83|7215.08|7215.08|0
1629989690000|2021-08-26 14:54:50|7216.58|7216.58|7216.96|7216.96|7216.96|7216.96|7216.58|7216.58|0
1629989700000|2021-08-26 14:55:00|7219.11|7219.11|7219.48|7219.48|7219.66|7219.66|7219.11|7219.11|0
1629989710000|2021-08-26 14:55:10|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|0
1629989720000|2021-08-26 14:55:20|7219.06|7219.06|7219.81|7219.81|7219.81|7219.81|7219.06|7219.06|0
1629989740000|2021-08-26 14:55:40|7221.31|7221.31|7221.82|7221.82|7221.82|7221.82|7220.93|7220.93|0
1629989750000|2021-08-26 14:55:50|7222.15|7222.15|7222.69|7222.69|7222.69|7222.69|7222.15|7222.15|0
1629989760000|2021-08-26 14:56:00|7223.26|7223.26|7224.16|7224.16|7224.65|7224.65|7223.26|7223.26|0
1629989790000|2021-08-26 14:56:30|7223.81|7223.81|7224.7|7224.7|7224.7|7224.7|7223.81|7223.81|0
1629989820000|2021-08-26 14:57:00|7224|7224|7224.21|7224.21|7224.21|7224.21|7224|7224|0
1629989860000|2021-08-26 14:57:40|7224.56|7224.56|7224.21|7224.21|7224.56|7224.56|7224.21|7224.21|0
1629989870000|2021-08-26 14:57:50|7224.56|7224.56|7225.12|7225.12|7225.12|7225.12|7224.56|7224.56|0
1629989880000|2021-08-26 14:58:00|7225.31|7225.31|7225.66|7225.66|7225.66|7225.66|7225.31|7225.31|0
1629989910000|2021-08-26 14:58:30|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|0
1629989920000|2021-08-26 14:58:40|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1629989940000|2021-08-26 14:59:00|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|0
1629989950000|2021-08-26 14:59:10|7226|7226|7226|7226|7226|7226|7226|7226|0
1629989960000|2021-08-26 14:59:20|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|0
1629989970000|2021-08-26 14:59:30|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1629990000000|2021-08-26 15:00:00|7226.07|7226.07|7225.59|7225.59|7226.07|7226.07|7225.59|7225.59|0
1629990020000|2021-08-26 15:00:20|7226.08|7226.08|7226.78|7226.78|7226.78|7226.78|7226.08|7226.08|0
1629990030000|2021-08-26 15:00:30|7226.5|7226.5|7225.79|7225.79|7226.5|7226.5|7225.79|7225.79|0
1629990050000|2021-08-26 15:00:50|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|0
1629990060000|2021-08-26 15:01:00|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1629990070000|2021-08-26 15:01:10|7224.53|7224.53|7224.16|7224.16|7224.53|7224.53|7224.16|7224.16|0
1629990090000|2021-08-26 15:01:30|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|0
1629990100000|2021-08-26 15:01:40|7222.37|7222.37|7221.99|7221.99|7222.37|7222.37|7221.99|7221.99|0
1629990110000|2021-08-26 15:01:50|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|0
1629990120000|2021-08-26 15:02:00|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1629990130000|2021-08-26 15:02:10|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|0
1629990140000|2021-08-26 15:02:20|7221.93|7221.93|7222.11|7222.11|7222.11|7222.11|7221.93|7221.93|0
1629990150000|2021-08-26 15:02:30|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1629990160000|2021-08-26 15:02:40|7221.95|7221.95|7222.59|7222.59|7222.59|7222.59|7221.95|7221.95|0
1629990190000|2021-08-26 15:03:10|7222.93|7222.93|7223.22|7223.22|7223.22|7223.22|7222.93|7222.93|0
1629990200000|2021-08-26 15:03:20|7223.97|7223.97|7225.92|7225.92|7225.92|7225.92|7223.97|7223.97|0
1629990220000|2021-08-26 15:03:40|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1629990250000|2021-08-26 15:04:10|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1629990280000|2021-08-26 15:04:40|7225.14|7225.14|7224.85|7224.85|7225.14|7225.14|7224.85|7224.85|0
1629990300000|2021-08-26 15:05:00|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1629990320000|2021-08-26 15:05:20|7223.59|7223.59|7223.31|7223.31|7223.59|7223.59|7223.31|7223.31|0
1629990340000|2021-08-26 15:05:40|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|0
1629990360000|2021-08-26 15:06:00|7223.31|7223.31|7222.42|7222.42|7223.31|7223.31|7222.42|7222.42|0
1629990380000|2021-08-26 15:06:20|7221.72|7221.72|7221.54|7221.54|7221.72|7221.72|7221.54|7221.54|0
1629990390000|2021-08-26 15:06:30|7221.72|7221.72|7222.28|7222.28|7222.28|7222.28|7221.72|7221.72|0
1629990410000|2021-08-26 15:06:50|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|7222.57|0
1629990420000|2021-08-26 15:07:00|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|0
1629990440000|2021-08-26 15:07:20|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1629990450000|2021-08-26 15:07:30|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1629990480000|2021-08-26 15:08:00|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1629990520000|2021-08-26 15:08:40|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|0
1629990530000|2021-08-26 15:08:50|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1629990550000|2021-08-26 15:09:10|7222.01|7222.01|7222.01|7222.01|7222.01|7222.01|7222.01|7222.01|0
1629990580000|2021-08-26 15:09:40|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|0
1629990600000|2021-08-26 15:10:00|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1629990620000|2021-08-26 15:10:20|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1629990630000|2021-08-26 15:10:30|7222.43|7222.43|7224.59|7224.59|7224.59|7224.59|7222.43|7222.43|0
1629990640000|2021-08-26 15:10:40|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1629990650000|2021-08-26 15:10:50|7225.72|7225.72|7224.97|7224.97|7225.72|7225.72|7224.97|7224.97|0
1629990670000|2021-08-26 15:11:10|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1629990700000|2021-08-26 15:11:40|7224.5|7224.5|7224.32|7224.32|7224.5|7224.5|7224.32|7224.32|0
1629990740000|2021-08-26 15:12:20|7224.7|7224.7|7224.86|7224.86|7225.04|7225.04|7224.7|7224.7|0
1629990760000|2021-08-26 15:12:40|7225.21|7225.21|7225.78|7225.78|7225.78|7225.78|7225.21|7225.21|0
1629990770000|2021-08-26 15:12:50|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1629990780000|2021-08-26 15:13:00|7224.71|7224.71|7224.42|7224.42|7224.71|7224.71|7224.42|7224.42|0
1629990790000|2021-08-26 15:13:10|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1629990800000|2021-08-26 15:13:20|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1629990820000|2021-08-26 15:13:40|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1629990860000|2021-08-26 15:14:20|7222.6|7222.6|7222.44|7222.44|7222.6|7222.6|7222.25|7222.25|0
1629990870000|2021-08-26 15:14:30|7222.27|7222.27|7222.09|7222.09|7222.27|7222.27|7222.09|7222.09|0
1629990880000|2021-08-26 15:14:40|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|0
1629990900000|2021-08-26 15:15:00|7222.48|7222.48|7223.61|7223.61|7223.61|7223.61|7222.48|7222.48|0
1629990910000|2021-08-26 15:15:10|7223.96|7223.96|7224.33|7224.33|7224.33|7224.33|7223.96|7223.96|0
1629990920000|2021-08-26 15:15:20|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|0
1629990970000|2021-08-26 15:16:10|7223.25|7223.25|7223.74|7223.74|7223.74|7223.74|7223.25|7223.25|0
1629990990000|2021-08-26 15:16:30|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|0
1629991080000|2021-08-26 15:18:00|7224.84|7224.84|7225.02|7225.02|7225.02|7225.02|7224.84|7224.84|0
1629991090000|2021-08-26 15:18:10|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1629991100000|2021-08-26 15:18:20|7225.19|7225.19|7226.17|7226.17|7226.17|7226.17|7225.19|7225.19|0
1629991110000|2021-08-26 15:18:30|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|0
1629991120000|2021-08-26 15:18:40|7225.87|7225.87|7225.47|7225.47|7225.87|7225.87|7225.12|7225.12|0
1629991130000|2021-08-26 15:18:50|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1629991140000|2021-08-26 15:19:00|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1629991150000|2021-08-26 15:19:10|7225.94|7225.94|7225.94|7225.94|7225.94|7225.94|7225.94|7225.94|0
1629991160000|2021-08-26 15:19:20|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|0
1629991210000|2021-08-26 15:20:10|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1629991220000|2021-08-26 15:20:20|7226.34|7226.34|7226.37|7226.37|7226.72|7226.72|7226.34|7226.34|0
1629991230000|2021-08-26 15:20:30|7227.12|7227.12|7226.75|7226.75|7227.12|7227.12|7226.75|7226.75|0
1629991240000|2021-08-26 15:20:40|7227.09|7227.09|7228.4|7228.4|7228.4|7228.4|7227.09|7227.09|0
1629991250000|2021-08-26 15:20:50|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1629991270000|2021-08-26 15:21:10|7228.6|7228.6|7228.66|7228.66|7228.95|7228.95|7228.6|7228.6|0
1629991280000|2021-08-26 15:21:20|7228.85|7228.85|7228.85|7228.85|7229.55|7229.55|7228.85|7228.85|0
1629991330000|2021-08-26 15:22:10|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|0
1629991360000|2021-08-26 15:22:40|7228.29|7228.29|7228.1|7228.1|7228.29|7228.29|7228.1|7228.1|0
1629991370000|2021-08-26 15:22:50|7228.68|7228.68|7229.02|7229.02|7229.02|7229.02|7228.68|7228.68|0
1629991380000|2021-08-26 15:23:00|7228.74|7228.74|7228.36|7228.36|7228.74|7228.74|7228.36|7228.36|0
1629991390000|2021-08-26 15:23:10|7228.74|7228.74|7228.39|7228.39|7228.74|7228.74|7228.39|7228.39|0
1629991400000|2021-08-26 15:23:20|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1629991410000|2021-08-26 15:23:30|7228.39|7228.39|7228.06|7228.06|7228.39|7228.39|7227.69|7227.69|0
1629991430000|2021-08-26 15:23:50|7228.25|7228.25|7227.71|7227.71|7228.25|7228.25|7227.71|7227.71|0
1629991440000|2021-08-26 15:24:00|7227.01|7227.01|7226.83|7226.83|7227.01|7227.01|7226.83|7226.83|0
1629991450000|2021-08-26 15:24:10|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1629991470000|2021-08-26 15:24:30|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|0
1629991480000|2021-08-26 15:24:40|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1629991490000|2021-08-26 15:24:50|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|0
1629991510000|2021-08-26 15:25:10|7224.46|7224.46|7223.76|7223.76|7224.46|7224.46|7223.76|7223.76|0
1629991520000|2021-08-26 15:25:20|7223.97|7223.97|7223.84|7223.84|7224.32|7224.32|7223.84|7223.84|0
1629991530000|2021-08-26 15:25:30|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1629991550000|2021-08-26 15:25:50|7223.18|7223.18|7222.48|7222.48|7223.18|7223.18|7222.48|7222.48|0
1629991570000|2021-08-26 15:26:10|7222.77|7222.77|7223.3|7223.3|7223.3|7223.3|7222.77|7222.77|0
1629991580000|2021-08-26 15:26:20|7223.11|7223.11|7222.54|7222.54|7223.11|7223.11|7222.54|7222.54|0
1629991590000|2021-08-26 15:26:30|7222.72|7222.72|7222.21|7222.21|7222.91|7222.91|7222.21|7222.21|0
1629991600000|2021-08-26 15:26:40|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1629991620000|2021-08-26 15:27:00|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|0
1629991650000|2021-08-26 15:27:30|7221.48|7221.48|7222.24|7222.24|7222.24|7222.24|7221.48|7221.48|0
1629991670000|2021-08-26 15:27:50|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1629991680000|2021-08-26 15:28:00|7221.96|7221.96|7222.02|7222.02|7222.66|7222.66|7221.96|7221.96|0
1629991690000|2021-08-26 15:28:10|7221.81|7221.81|7222.16|7222.16|7222.16|7222.16|7221.81|7221.81|0
1629991700000|2021-08-26 15:28:20|7222.45|7222.45|7223.43|7223.43|7223.43|7223.43|7222.45|7222.45|0
1629991710000|2021-08-26 15:28:30|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|0
1629991720000|2021-08-26 15:28:40|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1629991740000|2021-08-26 15:29:00|7224.12|7224.12|7222.91|7222.91|7224.12|7224.12|7222.91|7222.91|0
1629991760000|2021-08-26 15:29:20|7223.26|7223.26|7222.96|7222.96|7223.26|7223.26|7222.75|7222.75|0
1629991770000|2021-08-26 15:29:30|7222.77|7222.77|7222.91|7222.91|7223.12|7223.12|7222.77|7222.77|0
1629991780000|2021-08-26 15:29:40|7223.4|7223.4|7223.56|7223.56|7223.75|7223.75|7223.4|7223.4|0
1629991790000|2021-08-26 15:29:50|7223.77|7223.77|7222.35|7222.35|7224.06|7224.06|7222.35|7222.35|0
1630048500000|2021-08-27 07:15:00|7211.42|7211.42|7211.63|7211.63|7211.63|7211.63|7211.42|7211.42|0
1630048510000|2021-08-27 07:15:10|7212.92|7212.92|7212.49|7212.49|7213.9|7213.9|7212.49|7212.49|0
1630048520000|2021-08-27 07:15:20|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1630048540000|2021-08-27 07:15:40|7210.75|7210.75|7209.29|7209.29|7210.75|7210.75|7208.8|7208.8|0
1630048560000|2021-08-27 07:16:00|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1630048580000|2021-08-27 07:16:20|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|0
1630048610000|2021-08-27 07:16:50|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1630048700000|2021-08-27 07:18:20|7211.21|7211.21|7210.86|7210.86|7211.21|7211.21|7210.86|7210.86|0
1630048710000|2021-08-27 07:18:30|7212.97|7212.97|7214.88|7214.88|7214.88|7214.88|7212.97|7212.97|0
1630048720000|2021-08-27 07:18:40|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1630048730000|2021-08-27 07:18:50|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1630048750000|2021-08-27 07:19:10|7213.45|7213.45|7211.07|7211.07|7213.45|7213.45|7211.07|7211.07|0
1630048770000|2021-08-27 07:19:30|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1630048790000|2021-08-27 07:19:50|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|0
1630048800000|2021-08-27 07:20:00|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|0
1630048810000|2021-08-27 07:20:10|7214.87|7214.87|7217.25|7217.25|7217.25|7217.25|7214.87|7214.87|0
1630048820000|2021-08-27 07:20:20|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1630048850000|2021-08-27 07:20:50|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1630048860000|2021-08-27 07:21:00|7218.65|7218.65|7219.35|7219.35|7219.35|7219.35|7218.65|7218.65|0
1630048870000|2021-08-27 07:21:10|7220.05|7220.05|7220.4|7220.4|7220.4|7220.4|7220.05|7220.05|0
1630048890000|2021-08-27 07:21:30|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|0
1630048900000|2021-08-27 07:21:40|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|0
1630048910000|2021-08-27 07:21:50|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1630048940000|2021-08-27 07:22:20|7221.98|7221.98|7222.46|7222.46|7222.46|7222.46|7221.98|7221.98|0
1630048950000|2021-08-27 07:22:30|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|0
1630048990000|2021-08-27 07:23:10|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|0
1630049030000|2021-08-27 07:23:50|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1630049070000|2021-08-27 07:24:30|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1630049080000|2021-08-27 07:24:40|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|0
1630049110000|2021-08-27 07:25:10|7226.06|7226.06|7227.45|7227.45|7227.45|7227.45|7226.06|7226.06|0
1630049140000|2021-08-27 07:25:40|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1630049150000|2021-08-27 07:25:50|7228.5|7228.5|7228.98|7228.98|7228.98|7228.98|7228.5|7228.5|0
1630049170000|2021-08-27 07:26:10|7229.68|7229.68|7229.19|7229.19|7229.68|7229.68|7229.19|7229.19|0
1630049180000|2021-08-27 07:26:20|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1630049190000|2021-08-27 07:26:30|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|0
1630049210000|2021-08-27 07:26:50|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1630049220000|2021-08-27 07:27:00|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|0
1630049240000|2021-08-27 07:27:20|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|0
1630049250000|2021-08-27 07:27:30|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1630049260000|2021-08-27 07:27:40|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|0
1630049280000|2021-08-27 07:28:00|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|0
1630049290000|2021-08-27 07:28:10|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|0
1630049310000|2021-08-27 07:28:30|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|0
1630049330000|2021-08-27 07:28:50|7231.17|7231.17|7231.87|7231.87|7231.87|7231.87|7231.17|7231.17|0
1630049340000|2021-08-27 07:29:00|7232.24|7232.24|7235.1|7235.1|7235.1|7235.1|7232.24|7232.24|0
1630049390000|2021-08-27 07:29:50|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1630049410000|2021-08-27 07:30:10|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1630049420000|2021-08-27 07:30:20|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1630049460000|2021-08-27 07:31:00|7231.19|7231.19|7231.89|7231.89|7231.89|7231.89|7231.19|7231.19|0
1630049480000|2021-08-27 07:31:20|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1630049500000|2021-08-27 07:31:40|7229.99|7229.99|7229.81|7229.81|7229.99|7229.99|7229.81|7229.81|0
1630049520000|2021-08-27 07:32:00|7230.96|7230.96|7230.77|7230.77|7230.96|7230.96|7230.77|7230.77|0
1630049530000|2021-08-27 07:32:10|7230.59|7230.59|7230.87|7230.87|7230.87|7230.87|7230.59|7230.59|0
1630049540000|2021-08-27 07:32:20|7229.48|7229.48|7229.77|7229.77|7229.77|7229.77|7229.48|7229.48|0
1630049570000|2021-08-27 07:32:50|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|0
1630049580000|2021-08-27 07:33:00|7231.67|7231.67|7233.39|7233.39|7234.25|7234.25|7231.67|7231.67|0
1630049600000|2021-08-27 07:33:20|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|0
1630049620000|2021-08-27 07:33:40|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|7233.3|0
1630049640000|2021-08-27 07:34:00|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1630049650000|2021-08-27 07:34:10|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|0
1630049760000|2021-08-27 07:36:00|7238.23|7238.23|7239.21|7239.21|7239.21|7239.21|7238.23|7238.23|0
1630049770000|2021-08-27 07:36:10|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|0
1630049780000|2021-08-27 07:36:20|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|0
1630049800000|2021-08-27 07:36:40|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|0
1630049830000|2021-08-27 07:37:10|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1630049850000|2021-08-27 07:37:30|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1630049860000|2021-08-27 07:37:40|7236.38|7236.38|7235.89|7235.89|7236.38|7236.38|7235.89|7235.89|0
1630049940000|2021-08-27 07:39:00|7235.2|7235.2|7234.85|7234.85|7235.2|7235.2|7234.85|7234.85|0
1630049950000|2021-08-27 07:39:10|7233.44|7233.44|7233.79|7233.79|7233.79|7233.79|7233.44|7233.44|0
1630049960000|2021-08-27 07:39:20|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1630049970000|2021-08-27 07:39:30|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|0
1630049990000|2021-08-27 07:39:50|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|0
1630050000000|2021-08-27 07:40:00|7234.75|7234.75|7235.45|7235.45|7235.45|7235.45|7234.75|7234.75|0
1630050070000|2021-08-27 07:41:10|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|7235.17|0
1630050090000|2021-08-27 07:41:30|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|0
1630050110000|2021-08-27 07:41:50|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|0
1630050130000|2021-08-27 07:42:10|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1630050140000|2021-08-27 07:42:20|7235.05|7235.05|7234|7234|7235.05|7235.05|7234|7234|0
1630050170000|2021-08-27 07:42:50|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1630050180000|2021-08-27 07:43:00|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|0
1630050200000|2021-08-27 07:43:20|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1630050210000|2021-08-27 07:43:30|7233.71|7233.71|7233.13|7233.13|7233.71|7233.71|7233.13|7233.13|0
1630050220000|2021-08-27 07:43:40|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1630050260000|2021-08-27 07:44:20|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|0
1630050270000|2021-08-27 07:44:30|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1630050300000|2021-08-27 07:45:00|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1630050330000|2021-08-27 07:45:30|7234.47|7234.47|7234.29|7234.29|7234.47|7234.47|7234.29|7234.29|0
1630050340000|2021-08-27 07:45:40|7234.47|7234.47|7232.97|7232.97|7234.47|7234.47|7232.97|7232.97|0
1630050360000|2021-08-27 07:46:00|7232.27|7232.27|7231.92|7231.92|7232.27|7232.27|7231.92|7231.92|0
1630050370000|2021-08-27 07:46:10|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|0
1630050390000|2021-08-27 07:46:30|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1630050400000|2021-08-27 07:46:40|7231|7231|7231.06|7231.06|7231.06|7231.06|7230.43|7230.43|0
1630050430000|2021-08-27 07:47:10|7231.76|7231.76|7232.47|7232.47|7232.47|7232.47|7231.76|7231.76|0
1630050450000|2021-08-27 07:47:30|7232.81|7232.81|7232.81|7232.81|7233.16|7233.16|7232.81|7232.81|0
1630050470000|2021-08-27 07:47:50|7233.39|7233.39|7234.31|7234.31|7234.31|7234.31|7233.39|7233.39|0
1630050490000|2021-08-27 07:48:10|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|0
1630050500000|2021-08-27 07:48:20|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1630050510000|2021-08-27 07:48:30|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|0
1630050540000|2021-08-27 07:49:00|7232.96|7232.96|7232.27|7232.27|7233.66|7233.66|7232.27|7232.27|0
1630050550000|2021-08-27 07:49:10|7232.96|7232.96|7233.66|7233.66|7233.66|7233.66|7232.96|7232.96|0
1630050590000|2021-08-27 07:49:50|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1630050600000|2021-08-27 07:50:00|7233.86|7233.86|7234.05|7234.05|7234.05|7234.05|7233.86|7233.86|0
1630050610000|2021-08-27 07:50:10|7233.48|7233.48|7233.86|7233.86|7233.86|7233.86|7233.11|7233.11|0
1630050620000|2021-08-27 07:50:20|7233.16|7233.16|7233.45|7233.45|7233.93|7233.93|7233.16|7233.16|0
1630050660000|2021-08-27 07:51:00|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1630050680000|2021-08-27 07:51:20|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1630050690000|2021-08-27 07:51:30|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1630050720000|2021-08-27 07:52:00|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1630050730000|2021-08-27 07:52:10|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|0
1630050740000|2021-08-27 07:52:20|7237.51|7237.51|7237.8|7237.8|7237.8|7237.8|7237.51|7237.51|0
1630050750000|2021-08-27 07:52:30|7238.95|7238.95|7238.66|7238.66|7238.95|7238.95|7238.66|7238.66|0
1630050790000|2021-08-27 07:53:10|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1630050820000|2021-08-27 07:53:40|7238.94|7238.94|7239.77|7239.77|7239.77|7239.77|7238.94|7238.94|0
1630050830000|2021-08-27 07:53:50|7241.17|7241.17|7241.86|7241.86|7241.86|7241.86|7241.17|7241.17|0
1630050870000|2021-08-27 07:54:30|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1630050910000|2021-08-27 07:55:10|7241.65|7241.65|7240.95|7240.95|7241.65|7241.65|7240.95|7240.95|0
1630050920000|2021-08-27 07:55:20|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1630050960000|2021-08-27 07:56:00|7242|7242|7242|7242|7242|7242|7242|7242|0
1630050970000|2021-08-27 07:56:10|7242.18|7242.18|7242.37|7242.37|7242.37|7242.37|7242.18|7242.18|0
1630050990000|2021-08-27 07:56:30|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|0
1630051010000|2021-08-27 07:56:50|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|0
1630051030000|2021-08-27 07:57:10|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1630051060000|2021-08-27 07:57:40|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1630051120000|2021-08-27 07:58:40|7241.3|7241.3|7240.81|7240.81|7241.3|7241.3|7240.81|7240.81|0
1630051130000|2021-08-27 07:58:50|7241.3|7241.3|7240.81|7240.81|7241.3|7241.3|7240.81|7240.81|0
1630051140000|2021-08-27 07:59:00|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1630051180000|2021-08-27 07:59:40|7240.38|7240.38|7238.5|7238.5|7240.38|7240.38|7238.5|7238.5|0
1630051200000|2021-08-27 08:00:00|7237.8|7237.8|7238.29|7238.29|7238.29|7238.29|7237.8|7237.8|0
1630051220000|2021-08-27 08:00:20|7237.94|7237.94|7237.59|7237.59|7237.94|7237.94|7237.59|7237.59|0
1630051230000|2021-08-27 08:00:30|7238.29|7238.29|7239|7239|7239|7239|7238.29|7238.29|0
1630051240000|2021-08-27 08:00:40|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|0
1630051270000|2021-08-27 08:01:10|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|0
1630051320000|2021-08-27 08:02:00|7237.46|7237.46|7237.09|7237.09|7237.46|7237.46|7237.09|7237.09|0
1630051330000|2021-08-27 08:02:10|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1630051350000|2021-08-27 08:02:30|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1630051380000|2021-08-27 08:03:00|7237.95|7237.95|7238.93|7238.93|7238.93|7238.93|7237.95|7237.95|0
1630051390000|2021-08-27 08:03:10|7238.64|7238.64|7238.64|7238.64|7238.64|7238.64|7238.64|7238.64|0
1630051400000|2021-08-27 08:03:20|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1630051410000|2021-08-27 08:03:30|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|0
1630051420000|2021-08-27 08:03:40|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1630051450000|2021-08-27 08:04:10|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|0
1630051470000|2021-08-27 08:04:30|7237.24|7237.24|7238.01|7238.01|7238.01|7238.01|7237.24|7237.24|0
1630051480000|2021-08-27 08:04:40|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1630051530000|2021-08-27 08:05:30|7237.13|7237.13|7236.24|7236.24|7237.13|7237.13|7236.24|7236.24|0
1630051540000|2021-08-27 08:05:40|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1630051550000|2021-08-27 08:05:50|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|0
1630051560000|2021-08-27 08:06:00|7235.22|7235.22|7234.87|7234.87|7235.22|7235.22|7234.87|7234.87|0
1630051570000|2021-08-27 08:06:10|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|0
1630051580000|2021-08-27 08:06:20|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1630051620000|2021-08-27 08:07:00|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1630051650000|2021-08-27 08:07:30|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|0
1630051660000|2021-08-27 08:07:40|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1630051700000|2021-08-27 08:08:20|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1630051720000|2021-08-27 08:08:40|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1630051740000|2021-08-27 08:09:00|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1630051750000|2021-08-27 08:09:10|7237.47|7237.47|7237.82|7237.82|7237.82|7237.82|7237.47|7237.47|0
1630051770000|2021-08-27 08:09:30|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|0
1630051850000|2021-08-27 08:10:50|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|0
1630051860000|2021-08-27 08:11:00|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1630051900000|2021-08-27 08:11:40|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1630051930000|2021-08-27 08:12:10|7238.28|7238.28|7238.98|7238.98|7238.98|7238.98|7238.28|7238.28|0
1630051960000|2021-08-27 08:12:40|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1630051970000|2021-08-27 08:12:50|7241.17|7241.17|7241.54|7241.54|7241.54|7241.54|7241.17|7241.17|0
1630051980000|2021-08-27 08:13:00|7242.03|7242.03|7241.19|7241.19|7242.38|7242.38|7241.19|7241.19|0
1630051990000|2021-08-27 08:13:10|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1630052010000|2021-08-27 08:13:30|7240.62|7240.62|7240.33|7240.33|7240.62|7240.62|7240.33|7240.33|0
1630052100000|2021-08-27 08:15:00|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|0
1630052110000|2021-08-27 08:15:10|7240.25|7240.25|7240.77|7240.77|7240.95|7240.95|7240.25|7240.25|0
1630052120000|2021-08-27 08:15:20|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1630052200000|2021-08-27 08:16:40|7241.76|7241.76|7242.13|7242.13|7242.13|7242.13|7241.76|7241.76|0
1630052210000|2021-08-27 08:16:50|7241.43|7241.43|7241.61|7241.61|7241.61|7241.61|7241.43|7241.43|0
1630052280000|2021-08-27 08:18:00|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|0
1630052300000|2021-08-27 08:18:20|7244.67|7244.67|7243.97|7243.97|7244.67|7244.67|7243.97|7243.97|0
1630052310000|2021-08-27 08:18:30|7242.99|7242.99|7243.69|7243.69|7243.69|7243.69|7242.99|7242.99|0
1630052320000|2021-08-27 08:18:40|7243.32|7243.32|7242.38|7242.38|7243.32|7243.32|7242.38|7242.38|0
1630052340000|2021-08-27 08:19:00|7242.19|7242.19|7241.74|7241.74|7242.19|7242.19|7241.56|7241.56|0
1630052350000|2021-08-27 08:19:10|7241.56|7241.56|7241.74|7241.74|7241.74|7241.74|7241.56|7241.56|0
1630052370000|2021-08-27 08:19:30|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1630052400000|2021-08-27 08:20:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1630052460000|2021-08-27 08:21:00|7241.68|7241.68|7241.68|7241.68|7241.68|7241.68|7241.68|7241.68|0
1630052480000|2021-08-27 08:21:20|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1630052490000|2021-08-27 08:21:30|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|7242.73|0
1630052500000|2021-08-27 08:21:40|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1630052510000|2021-08-27 08:21:50|7242.17|7242.17|7243.4|7243.4|7243.4|7243.4|7242.17|7242.17|0
1630052520000|2021-08-27 08:22:00|7243.89|7243.89|7245|7245|7245|7245|7243.89|7243.89|0
1630052540000|2021-08-27 08:22:20|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|0
1630052560000|2021-08-27 08:22:40|7246.07|7246.07|7246.44|7246.44|7247.14|7247.14|7246.07|7246.07|0
1630052590000|2021-08-27 08:23:10|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1630052620000|2021-08-27 08:23:40|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|0
1630052670000|2021-08-27 08:24:30|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|7244.8|0
1630052680000|2021-08-27 08:24:40|7244.52|7244.52|7244.17|7244.17|7244.52|7244.52|7244.17|7244.17|0
1630052700000|2021-08-27 08:25:00|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1630052820000|2021-08-27 08:27:00|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1630052830000|2021-08-27 08:27:10|7244.17|7244.17|7243.82|7243.82|7244.17|7244.17|7243.82|7243.82|0
1630052840000|2021-08-27 08:27:20|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|0
1630052850000|2021-08-27 08:27:30|7243.82|7243.82|7243.82|7243.82|7244.31|7244.31|7243.82|7243.82|0
1630052880000|2021-08-27 08:28:00|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|0
1630052910000|2021-08-27 08:28:30|7244.87|7244.87|7245.16|7245.16|7245.16|7245.16|7244.87|7244.87|0
1630052920000|2021-08-27 08:28:40|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1630052930000|2021-08-27 08:28:50|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|0
1630052960000|2021-08-27 08:29:20|7244.97|7244.97|7245.32|7245.32|7245.32|7245.32|7244.97|7244.97|0
1630053010000|2021-08-27 08:30:10|7244.39|7244.39|7244.8|7244.8|7244.8|7244.8|7243.76|7243.76|0
1630053020000|2021-08-27 08:30:20|7244.46|7244.46|7243.76|7243.76|7244.46|7244.46|7243.76|7243.76|0
1630053030000|2021-08-27 08:30:30|7243.06|7243.06|7242.35|7242.35|7243.06|7243.06|7242.35|7242.35|0
1630053040000|2021-08-27 08:30:40|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1630053050000|2021-08-27 08:30:50|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1630053060000|2021-08-27 08:31:00|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|0
1630053070000|2021-08-27 08:31:10|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1630053150000|2021-08-27 08:32:30|7242.83|7242.83|7242.83|7242.83|7242.83|7242.83|7242.83|7242.83|0
1630053160000|2021-08-27 08:32:40|7243.18|7243.18|7243.53|7243.53|7243.53|7243.53|7243.18|7243.18|0
1630053170000|2021-08-27 08:32:50|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1630053200000|2021-08-27 08:33:20|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|0
1630053230000|2021-08-27 08:33:50|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1630053260000|2021-08-27 08:34:20|7243|7243|7243.35|7243.35|7243.35|7243.35|7243|7243|0
1630053290000|2021-08-27 08:34:50|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1630053300000|2021-08-27 08:35:00|7243.41|7243.41|7243.06|7243.06|7243.41|7243.41|7243.06|7243.06|0
1630053340000|2021-08-27 08:35:40|7242.36|7242.36|7241.66|7241.66|7242.36|7242.36|7241.66|7241.66|0
1630053350000|2021-08-27 08:35:50|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1630053390000|2021-08-27 08:36:30|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1630053430000|2021-08-27 08:37:10|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|0
1630053440000|2021-08-27 08:37:20|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|0
1630053470000|2021-08-27 08:37:50|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|0
1630053500000|2021-08-27 08:38:20|7241.57|7241.57|7241.28|7241.28|7241.57|7241.57|7241.28|7241.28|0
1630053510000|2021-08-27 08:38:30|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|0
1630053560000|2021-08-27 08:39:20|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|0
1630053600000|2021-08-27 08:40:00|7242.26|7242.26|7241.77|7241.77|7242.26|7242.26|7241.77|7241.77|0
1630053700000|2021-08-27 08:41:40|7242.06|7242.06|7241.68|7241.68|7242.06|7242.06|7241.68|7241.68|0
1630053710000|2021-08-27 08:41:50|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|0
1630053730000|2021-08-27 08:42:10|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|0
1630053760000|2021-08-27 08:42:40|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|0
1630053790000|2021-08-27 08:43:10|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|0
1630053800000|2021-08-27 08:43:20|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|0
1630053810000|2021-08-27 08:43:30|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|0
1630053820000|2021-08-27 08:43:40|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|0
1630053840000|2021-08-27 08:44:00|7244.09|7244.09|7244.09|7244.09|7244.58|7244.58|7244.09|7244.09|0
1630053850000|2021-08-27 08:44:10|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1630053860000|2021-08-27 08:44:20|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1630053880000|2021-08-27 08:44:40|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1630053900000|2021-08-27 08:45:00|7245.9|7245.9|7246.19|7246.19|7246.19|7246.19|7245.9|7245.9|0
1630053910000|2021-08-27 08:45:10|7246.88|7246.88|7246.88|7246.88|7247.23|7247.23|7246.88|7246.88|0
1630053920000|2021-08-27 08:45:20|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|0
1630053930000|2021-08-27 08:45:30|7246.94|7246.94|7246|7246|7246.94|7246.94|7245.82|7245.82|0
1630053980000|2021-08-27 08:46:20|7245.14|7245.14|7244.16|7244.16|7245.14|7245.14|7244.16|7244.16|0
1630054000000|2021-08-27 08:46:40|7243.67|7243.67|7243.47|7243.47|7243.67|7243.67|7243.19|7243.19|0
1630054040000|2021-08-27 08:47:20|7244.23|7244.23|7243.52|7243.52|7244.23|7244.23|7243.52|7243.52|0
1630054060000|2021-08-27 08:47:40|7243.04|7243.04|7243.41|7243.41|7243.41|7243.41|7242.44|7242.44|0
1630054100000|2021-08-27 08:48:20|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1630054110000|2021-08-27 08:48:30|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|0
1630054120000|2021-08-27 08:48:40|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1630054130000|2021-08-27 08:48:50|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1630054140000|2021-08-27 08:49:00|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|0
1630054160000|2021-08-27 08:49:20|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1630054170000|2021-08-27 08:49:30|7242.58|7242.58|7241.87|7241.87|7242.58|7242.58|7241.87|7241.87|0
1630054190000|2021-08-27 08:49:50|7241.69|7241.69|7241.5|7241.5|7241.69|7241.69|7241.5|7241.5|0
1630054210000|2021-08-27 08:50:10|7240.8|7240.8|7241.5|7241.5|7241.5|7241.5|7240.8|7240.8|0
1630054220000|2021-08-27 08:50:20|7241.22|7241.22|7241.5|7241.5|7241.5|7241.5|7241.22|7241.22|0
1630054230000|2021-08-27 08:50:30|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1630054240000|2021-08-27 08:50:40|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|0
1630054350000|2021-08-27 08:52:30|7241.5|7241.5|7241.99|7241.99|7241.99|7241.99|7241.5|7241.5|0
1630054360000|2021-08-27 08:52:40|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|0
1630054370000|2021-08-27 08:52:50|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1630054410000|2021-08-27 08:53:30|7241.83|7241.83|7242.21|7242.21|7242.21|7242.21|7241.83|7241.83|0
1630054420000|2021-08-27 08:53:40|7241.86|7241.86|7240.98|7240.98|7241.86|7241.86|7240.28|7240.28|0
1630054430000|2021-08-27 08:53:50|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|0
1630054440000|2021-08-27 08:54:00|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1630054450000|2021-08-27 08:54:10|7240.79|7240.79|7242.33|7242.33|7242.82|7242.82|7240.09|7240.09|0
1630054460000|2021-08-27 08:54:20|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1630054500000|2021-08-27 08:55:00|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1630054570000|2021-08-27 08:56:10|7243.93|7243.93|7244.3|7244.3|7244.3|7244.3|7243.93|7243.93|0
1630054640000|2021-08-27 08:57:20|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1630054670000|2021-08-27 08:57:50|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1630054680000|2021-08-27 08:58:00|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|0
1630054690000|2021-08-27 08:58:10|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|0
1630054700000|2021-08-27 08:58:20|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1630054750000|2021-08-27 08:59:10|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|0
1630054780000|2021-08-27 08:59:40|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|0
1630054800000|2021-08-27 09:00:00|7241.36|7241.36|7241.55|7241.55|7241.55|7241.55|7241.36|7241.36|0
1630054840000|2021-08-27 09:00:40|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|0
1630054880000|2021-08-27 09:01:20|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|0
1630054920000|2021-08-27 09:02:00|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1630054930000|2021-08-27 09:02:10|7241.82|7241.82|7242.31|7242.31|7242.31|7242.31|7241.82|7241.82|0
1630054940000|2021-08-27 09:02:20|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|0
1630054980000|2021-08-27 09:03:00|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1630055000000|2021-08-27 09:03:20|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|0
1630055010000|2021-08-27 09:03:30|7241.66|7241.66|7241.17|7241.17|7241.66|7241.66|7241.17|7241.17|0
1630055030000|2021-08-27 09:03:50|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1630055070000|2021-08-27 09:04:30|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1630055110000|2021-08-27 09:05:10|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1630055210000|2021-08-27 09:06:50|7242.4|7242.4|7241.91|7241.91|7242.4|7242.4|7241.91|7241.91|0
1630055220000|2021-08-27 09:07:00|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|0
1630055240000|2021-08-27 09:07:20|7240.68|7240.68|7239.63|7239.63|7240.68|7240.68|7239.63|7239.63|0
1630055260000|2021-08-27 09:07:40|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1630055270000|2021-08-27 09:07:50|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|0
1630055300000|2021-08-27 09:08:20|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1630055310000|2021-08-27 09:08:30|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1630055320000|2021-08-27 09:08:40|7239.25|7239.25|7238.88|7238.88|7239.25|7239.25|7238.88|7238.88|0
1630055330000|2021-08-27 09:08:50|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1630055390000|2021-08-27 09:09:50|7235.98|7235.98|7235.27|7235.27|7235.98|7235.98|7234.57|7234.57|0
1630055400000|2021-08-27 09:10:00|7233.77|7233.77|7232.73|7232.73|7233.77|7233.77|7232.36|7232.36|0
1630055430000|2021-08-27 09:10:30|7235.36|7235.36|7234.79|7234.79|7235.36|7235.36|7234.79|7234.79|0
1630055480000|2021-08-27 09:11:20|7235.28|7235.28|7235.77|7235.77|7235.77|7235.77|7235.28|7235.28|0
1630055570000|2021-08-27 09:12:50|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1630055600000|2021-08-27 09:13:20|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|0
1630055610000|2021-08-27 09:13:30|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1630055640000|2021-08-27 09:14:00|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|0
1630055670000|2021-08-27 09:14:30|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1630055700000|2021-08-27 09:15:00|7238.23|7238.23|7238.23|7238.23|7238.23|7238.23|7238.23|7238.23|0
1630055740000|2021-08-27 09:15:40|7237.53|7237.53|7238.23|7238.23|7238.23|7238.23|7237.53|7237.53|0
1630055830000|2021-08-27 09:17:10|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1630055840000|2021-08-27 09:17:20|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|0
1630055920000|2021-08-27 09:18:40|7238.8|7238.8|7238.13|7238.13|7238.8|7238.8|7238.13|7238.13|0
1630055930000|2021-08-27 09:18:50|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1630055980000|2021-08-27 09:19:40|7238.13|7238.13|7237.42|7237.42|7238.13|7238.13|7237.42|7237.42|0
1630055990000|2021-08-27 09:19:50|7236.72|7236.72|7236.02|7236.02|7236.72|7236.72|7236.02|7236.02|0
1630056000000|2021-08-27 09:20:00|7235.73|7235.73|7234.3|7234.3|7235.73|7235.73|7234.3|7234.3|0
1630056010000|2021-08-27 09:20:10|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|0
1630056030000|2021-08-27 09:20:30|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1630056040000|2021-08-27 09:20:40|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|0
1630056070000|2021-08-27 09:21:10|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1630056130000|2021-08-27 09:22:10|7234.87|7234.87|7235.06|7235.06|7235.06|7235.06|7234.87|7234.87|0
1630056150000|2021-08-27 09:22:30|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|0
1630056160000|2021-08-27 09:22:40|7235.39|7235.39|7236.11|7236.11|7236.11|7236.11|7235.39|7235.39|0
1630056170000|2021-08-27 09:22:50|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1630056180000|2021-08-27 09:23:00|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1630056220000|2021-08-27 09:23:40|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1630056270000|2021-08-27 09:24:30|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|7237.1|0
1630056320000|2021-08-27 09:25:20|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1630056340000|2021-08-27 09:25:40|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|0
1630056410000|2021-08-27 09:26:50|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|0
1630056440000|2021-08-27 09:27:20|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|0
1630056560000|2021-08-27 09:29:20|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1630056570000|2021-08-27 09:29:30|7236.47|7236.47|7236.96|7236.96|7236.96|7236.96|7236.47|7236.47|0
1630056580000|2021-08-27 09:29:40|7238.36|7238.36|7238.94|7238.94|7238.94|7238.94|7237.66|7237.66|0
1630056600000|2021-08-27 09:30:00|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1630056610000|2021-08-27 09:30:10|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1630056630000|2021-08-27 09:30:30|7238.26|7238.26|7238.26|7238.26|7238.61|7238.61|7238.26|7238.26|0
1630056650000|2021-08-27 09:30:50|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1630056660000|2021-08-27 09:31:00|7239.42|7239.42|7239.28|7239.28|7239.76|7239.76|7239.28|7239.28|0
1630056680000|2021-08-27 09:31:20|7238.79|7238.79|7239.35|7239.35|7239.35|7239.35|7238.65|7238.65|0
1630056690000|2021-08-27 09:31:30|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1630056700000|2021-08-27 09:31:40|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|0
1630056720000|2021-08-27 09:32:00|7239.07|7239.07|7238.21|7238.21|7239.07|7239.07|7238.02|7238.02|0
1630056760000|2021-08-27 09:32:40|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|0
1630056800000|2021-08-27 09:33:20|7238.35|7238.35|7238.35|7238.35|7238.35|7238.35|7238.35|7238.35|0
1630056810000|2021-08-27 09:33:30|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|0
1630056820000|2021-08-27 09:33:40|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1630056830000|2021-08-27 09:33:50|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1630056840000|2021-08-27 09:34:00|7238.91|7238.91|7238.21|7238.21|7238.91|7238.91|7238.21|7238.21|0
1630056880000|2021-08-27 09:34:40|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|0
1630056900000|2021-08-27 09:35:00|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1630056910000|2021-08-27 09:35:10|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1630056950000|2021-08-27 09:35:50|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|0
1630056960000|2021-08-27 09:36:00|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1630056990000|2021-08-27 09:36:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1630057000000|2021-08-27 09:36:40|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|0
1630057030000|2021-08-27 09:37:10|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|0
1630057040000|2021-08-27 09:37:20|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1630057120000|2021-08-27 09:38:40|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1630057130000|2021-08-27 09:38:50|7242.23|7242.23|7242.52|7242.52|7242.52|7242.52|7242.23|7242.23|0
1630057210000|2021-08-27 09:40:10|7243|7243|7243|7243|7243|7243|7243|7243|0
1630057270000|2021-08-27 09:41:10|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|0
1630057300000|2021-08-27 09:41:40|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|0
1630057310000|2021-08-27 09:41:50|7244.15|7244.15|7244.34|7244.34|7244.34|7244.34|7244.15|7244.15|0
1630057370000|2021-08-27 09:42:50|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|0
1630057380000|2021-08-27 09:43:00|7245.33|7245.33|7247.71|7247.71|7247.71|7247.71|7245.33|7245.33|0
1630057390000|2021-08-27 09:43:10|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1630057400000|2021-08-27 09:43:20|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|0
1630057410000|2021-08-27 09:43:30|7247.8|7247.8|7247.98|7247.98|7247.98|7247.98|7247.8|7247.8|0
1630057440000|2021-08-27 09:44:00|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|0
1630057480000|2021-08-27 09:44:40|7248.62|7248.62|7248.25|7248.25|7248.62|7248.62|7248.25|7248.25|0
1630057490000|2021-08-27 09:44:50|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1630057510000|2021-08-27 09:45:10|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1630057520000|2021-08-27 09:45:20|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1630057530000|2021-08-27 09:45:30|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1630057540000|2021-08-27 09:45:40|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1630057610000|2021-08-27 09:46:50|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|0
1630057670000|2021-08-27 09:47:50|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1630057690000|2021-08-27 09:48:10|7246.95|7246.95|7244.85|7244.85|7246.95|7246.95|7244.85|7244.85|0
1630057700000|2021-08-27 09:48:20|7244.09|7244.09|7244.8|7244.8|7244.8|7244.8|7244.09|7244.09|0
1630057730000|2021-08-27 09:48:50|7244.98|7244.98|7244.8|7244.8|7244.98|7244.98|7244.8|7244.8|0
1630057740000|2021-08-27 09:49:00|7244.22|7244.22|7245.29|7245.29|7245.29|7245.29|7243.87|7243.87|0
1630057750000|2021-08-27 09:49:10|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1630057760000|2021-08-27 09:49:20|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1630057790000|2021-08-27 09:49:50|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|0
1630057820000|2021-08-27 09:50:20|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|0
1630057860000|2021-08-27 09:51:00|7245.48|7245.48|7245.48|7245.48|7245.48|7245.48|7245.48|7245.48|0
1630057960000|2021-08-27 09:52:40|7245.29|7245.29|7243.99|7243.99|7245.29|7245.29|7243.99|7243.99|0
1630057970000|2021-08-27 09:52:50|7244.74|7244.74|7243.67|7243.67|7244.74|7244.74|7243.67|7243.67|0
1630057980000|2021-08-27 09:53:00|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|0
1630057990000|2021-08-27 09:53:10|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|0
1630058010000|2021-08-27 09:53:30|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1630058050000|2021-08-27 09:54:10|7242.25|7242.25|7241.9|7241.9|7242.25|7242.25|7241.9|7241.9|0
1630058060000|2021-08-27 09:54:20|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|0
1630058070000|2021-08-27 09:54:30|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|0
1630058080000|2021-08-27 09:54:40|7241.31|7241.31|7240.61|7240.61|7241.31|7241.31|7240.61|7240.61|0
1630058090000|2021-08-27 09:54:50|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|0
1630058100000|2021-08-27 09:55:00|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1630058130000|2021-08-27 09:55:30|7241.31|7241.31|7240.74|7240.74|7241.31|7241.31|7240.74|7240.74|0
1630058150000|2021-08-27 09:55:50|7238.86|7238.86|7238.49|7238.49|7238.86|7238.86|7238.49|7238.49|0
1630058160000|2021-08-27 09:56:00|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1630058220000|2021-08-27 09:57:00|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|0
1630058250000|2021-08-27 09:57:30|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|7238.63|0
1630058290000|2021-08-27 09:58:10|7236.37|7236.37|7235.28|7235.28|7236.75|7236.75|7235.28|7235.28|0
1630058300000|2021-08-27 09:58:20|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1630058310000|2021-08-27 09:58:30|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|0
1630058340000|2021-08-27 09:59:00|7233.83|7233.83|7233.48|7233.48|7233.83|7233.83|7233.48|7233.48|0
1630058370000|2021-08-27 09:59:30|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1630058410000|2021-08-27 10:00:10|7234.61|7234.61|7234.42|7234.42|7234.61|7234.61|7234.42|7234.42|0
1630058420000|2021-08-27 10:00:20|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|0
1630058620000|2021-08-27 10:03:40|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|0
1630058640000|2021-08-27 10:04:00|7234.2|7234.2|7233.91|7233.91|7234.2|7234.2|7233.91|7233.91|0
1630058650000|2021-08-27 10:04:10|7234.09|7234.09|7234.47|7234.47|7234.47|7234.47|7234.09|7234.09|0
1630058670000|2021-08-27 10:04:30|7234.18|7234.18|7234.88|7234.88|7234.88|7234.88|7234.18|7234.18|0
1630058700000|2021-08-27 10:05:00|7234.18|7234.18|7233.83|7233.83|7234.18|7234.18|7233.83|7233.83|0
1630058720000|2021-08-27 10:05:20|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|0
1630058730000|2021-08-27 10:05:30|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1630058750000|2021-08-27 10:05:50|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|7232.56|0
1630058760000|2021-08-27 10:06:00|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|0
1630058790000|2021-08-27 10:06:30|7232.15|7232.15|7233.59|7233.59|7233.59|7233.59|7232.15|7232.15|0
1630058800000|2021-08-27 10:06:40|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1630058830000|2021-08-27 10:07:10|7233.25|7233.25|7233.94|7233.94|7233.94|7233.94|7233.25|7233.25|0
1630058860000|2021-08-27 10:07:40|7234.64|7234.64|7235.35|7235.35|7235.35|7235.35|7234.64|7234.64|0
1630058890000|2021-08-27 10:08:10|7235.7|7235.7|7236.27|7236.27|7236.27|7236.27|7235.7|7235.7|0
1630058900000|2021-08-27 10:08:20|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1630058940000|2021-08-27 10:09:00|7236.13|7236.13|7235.78|7235.78|7236.13|7236.13|7235.78|7235.78|0
1630058980000|2021-08-27 10:09:40|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|0
1630058990000|2021-08-27 10:09:50|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1630059000000|2021-08-27 10:10:00|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1630059070000|2021-08-27 10:11:10|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|0
1630059080000|2021-08-27 10:11:20|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1630059110000|2021-08-27 10:11:50|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1630059120000|2021-08-27 10:12:00|7233.87|7233.87|7233.22|7233.22|7233.87|7233.87|7233.03|7233.03|0
1630059190000|2021-08-27 10:13:10|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|7232.73|0
1630059210000|2021-08-27 10:13:30|7232.38|7232.38|7231.68|7231.68|7232.38|7232.38|7231.68|7231.68|0
1630059240000|2021-08-27 10:14:00|7232.05|7232.05|7232.75|7232.75|7232.75|7232.75|7232.05|7232.05|0
1630059270000|2021-08-27 10:14:30|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|0
1630059280000|2021-08-27 10:14:40|7232.94|7232.94|7231.89|7231.89|7232.94|7232.94|7231.89|7231.89|0
1630059300000|2021-08-27 10:15:00|7231.52|7231.52|7231.14|7231.14|7231.52|7231.52|7231.14|7231.14|0
1630059320000|2021-08-27 10:15:20|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|0
1630059340000|2021-08-27 10:15:40|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1630059360000|2021-08-27 10:16:00|7229.34|7229.34|7231.22|7231.22|7231.22|7231.22|7229.34|7229.34|0
1630059370000|2021-08-27 10:16:10|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1630059390000|2021-08-27 10:16:30|7231.05|7231.05|7232.46|7232.46|7232.46|7232.46|7231.05|7231.05|0
1630059400000|2021-08-27 10:16:40|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1630059430000|2021-08-27 10:17:10|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1630059440000|2021-08-27 10:17:20|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|0
1630059450000|2021-08-27 10:17:30|7233.11|7233.11|7234.99|7234.99|7234.99|7234.99|7233.11|7233.11|0
1630059480000|2021-08-27 10:18:00|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1630059490000|2021-08-27 10:18:10|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|0
1630059530000|2021-08-27 10:18:50|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1630059600000|2021-08-27 10:20:00|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1630059630000|2021-08-27 10:20:30|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1630059690000|2021-08-27 10:21:30|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1630059720000|2021-08-27 10:22:00|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1630059740000|2021-08-27 10:22:20|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1630059750000|2021-08-27 10:22:30|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|0
1630059760000|2021-08-27 10:22:40|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1630059790000|2021-08-27 10:23:10|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|0
1630059840000|2021-08-27 10:24:00|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|0
1630059850000|2021-08-27 10:24:10|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1630059960000|2021-08-27 10:26:00|7236.14|7236.14|7235.44|7235.44|7236.14|7236.14|7235.44|7235.44|0
1630059970000|2021-08-27 10:26:10|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|0
1630059990000|2021-08-27 10:26:30|7236.84|7236.84|7236.14|7236.14|7236.84|7236.84|7236.14|7236.14|0
1630060000000|2021-08-27 10:26:40|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1630060050000|2021-08-27 10:27:30|7237.19|7237.19|7237.19|7237.19|7237.19|7237.19|7237.19|7237.19|0
1630060070000|2021-08-27 10:27:50|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|0
1630060080000|2021-08-27 10:28:00|7236.26|7236.26|7235.91|7235.91|7236.26|7236.26|7235.91|7235.91|0
1630060120000|2021-08-27 10:28:40|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1630060170000|2021-08-27 10:29:30|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1630060200000|2021-08-27 10:30:00|7237.31|7237.31|7236.75|7236.75|7237.31|7237.31|7236.75|7236.75|0
1630060210000|2021-08-27 10:30:10|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1630060270000|2021-08-27 10:31:10|7236.38|7236.38|7236.09|7236.09|7236.38|7236.38|7236.09|7236.09|0
1630060300000|2021-08-27 10:31:40|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|0
1630060330000|2021-08-27 10:32:10|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1630060380000|2021-08-27 10:33:00|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|0
1630060390000|2021-08-27 10:33:10|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1630060400000|2021-08-27 10:33:20|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1630060410000|2021-08-27 10:33:30|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1630060470000|2021-08-27 10:34:30|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1630060510000|2021-08-27 10:35:10|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1630060520000|2021-08-27 10:35:20|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1630060530000|2021-08-27 10:35:30|7233.72|7233.72|7233.43|7233.43|7233.72|7233.72|7233.43|7233.43|0
1630060550000|2021-08-27 10:35:50|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|0
1630060580000|2021-08-27 10:36:20|7232.9|7232.9|7233.08|7233.08|7233.08|7233.08|7232.9|7232.9|0
1630060590000|2021-08-27 10:36:30|7231.63|7231.63|7230.93|7230.93|7231.63|7231.63|7230.93|7230.93|0
1630060670000|2021-08-27 10:37:50|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1630060700000|2021-08-27 10:38:20|7230.36|7230.36|7231.74|7231.74|7231.74|7231.74|7230.36|7230.36|0
1630060720000|2021-08-27 10:38:40|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1630060730000|2021-08-27 10:38:50|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|0
1630060760000|2021-08-27 10:39:20|7232.65|7232.65|7232.28|7232.28|7232.65|7232.65|7232.28|7232.28|0
1630060800000|2021-08-27 10:40:00|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|0
1630060900000|2021-08-27 10:41:40|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|0
1630060920000|2021-08-27 10:42:00|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1630060980000|2021-08-27 10:43:00|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|0
1630060990000|2021-08-27 10:43:10|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1630061090000|2021-08-27 10:44:50|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|0
1630061170000|2021-08-27 10:46:10|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1630061240000|2021-08-27 10:47:20|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|0
1630061250000|2021-08-27 10:47:30|7234.59|7234.59|7235.14|7235.14|7235.33|7235.33|7234.22|7234.22|0
1630061270000|2021-08-27 10:47:50|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|0
1630061290000|2021-08-27 10:48:10|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|0
1630061300000|2021-08-27 10:48:20|7234.2|7234.2|7233.62|7233.62|7234.2|7234.2|7233.62|7233.62|0
1630061330000|2021-08-27 10:48:50|7233.97|7233.97|7233.97|7233.97|7233.97|7233.97|7233.97|7233.97|0
1630061340000|2021-08-27 10:49:00|7233.27|7233.27|7233.27|7233.27|7233.27|7233.27|7233.27|7233.27|0
1630061360000|2021-08-27 10:49:20|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|0
1630061370000|2021-08-27 10:49:30|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|0
1630061380000|2021-08-27 10:49:40|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1630061390000|2021-08-27 10:49:50|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|0
1630061410000|2021-08-27 10:50:10|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|0
1630061420000|2021-08-27 10:50:20|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|0
1630061430000|2021-08-27 10:50:30|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1630061450000|2021-08-27 10:50:50|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|0
1630061520000|2021-08-27 10:52:00|7235.53|7235.53|7236.58|7236.58|7236.58|7236.58|7235.53|7235.53|0
1630061570000|2021-08-27 10:52:50|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|0
1630061590000|2021-08-27 10:53:10|7237.13|7237.13|7236.84|7236.84|7237.13|7237.13|7236.84|7236.84|0
1630061620000|2021-08-27 10:53:40|7236.49|7236.49|7236.15|7236.15|7236.49|7236.49|7236.15|7236.15|0
1630061660000|2021-08-27 10:54:20|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1630061690000|2021-08-27 10:54:50|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1630061710000|2021-08-27 10:55:10|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1630061720000|2021-08-27 10:55:20|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1630061760000|2021-08-27 10:56:00|7237.99|7237.99|7238.34|7238.34|7238.34|7238.34|7237.99|7237.99|0
1630061800000|2021-08-27 10:56:40|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|0
1630061810000|2021-08-27 10:56:50|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1630061820000|2021-08-27 10:57:00|7237.62|7237.62|7237.27|7237.27|7237.62|7237.62|7237.27|7237.27|0
1630061880000|2021-08-27 10:58:00|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|0
1630061900000|2021-08-27 10:58:20|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1630061950000|2021-08-27 10:59:10|7236.25|7236.25|7235.68|7235.68|7236.25|7236.25|7235.68|7235.68|0
1630061960000|2021-08-27 10:59:20|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|0
1630061970000|2021-08-27 10:59:30|7235.12|7235.12|7234.42|7234.42|7235.12|7235.12|7234.42|7234.42|0
1630061980000|2021-08-27 10:59:40|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|0
1630062060000|2021-08-27 11:01:00|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|0
1630062080000|2021-08-27 11:01:20|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1630062170000|2021-08-27 11:02:50|7233|7233|7233|7233|7233|7233|7233|7233|0
1630062180000|2021-08-27 11:03:00|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1630062240000|2021-08-27 11:04:00|7233.98|7233.98|7233.63|7233.63|7233.98|7233.98|7233.63|7233.63|0
1630062250000|2021-08-27 11:04:10|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1630062280000|2021-08-27 11:04:40|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|0
1630062290000|2021-08-27 11:04:50|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1630062300000|2021-08-27 11:05:00|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|0
1630062340000|2021-08-27 11:05:40|7231.81|7231.81|7232.04|7232.04|7233.27|7233.27|7231.81|7231.81|0
1630062350000|2021-08-27 11:05:50|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|0
1630062360000|2021-08-27 11:06:00|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1630062370000|2021-08-27 11:06:10|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|0
1630062390000|2021-08-27 11:06:30|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|0
1630062420000|2021-08-27 11:07:00|7234.37|7234.37|7234.08|7234.08|7234.43|7234.43|7233.68|7233.68|0
1630062430000|2021-08-27 11:07:10|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1630062440000|2021-08-27 11:07:20|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1630062540000|2021-08-27 11:09:00|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|0
1630062580000|2021-08-27 11:09:40|7233.26|7233.26|7233.54|7233.54|7233.54|7233.54|7233.26|7233.26|0
1630062590000|2021-08-27 11:09:50|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1630062600000|2021-08-27 11:10:00|7233.13|7233.13|7232.08|7232.08|7233.13|7233.13|7232.08|7232.08|0
1630062610000|2021-08-27 11:10:10|7232.43|7232.43|7233.62|7233.62|7233.62|7233.62|7232.43|7232.43|0
1630062630000|2021-08-27 11:10:30|7233.99|7233.99|7234.17|7234.17|7234.17|7234.17|7233.99|7233.99|0
1630062660000|2021-08-27 11:11:00|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|0
1630062670000|2021-08-27 11:11:10|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1630062680000|2021-08-27 11:11:20|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1630062750000|2021-08-27 11:12:30|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1630062790000|2021-08-27 11:13:10|7234.71|7234.71|7235.41|7235.41|7235.41|7235.41|7234.71|7234.71|0
1630062830000|2021-08-27 11:13:50|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1630062840000|2021-08-27 11:14:00|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1630062880000|2021-08-27 11:14:40|7236.75|7236.75|7237.32|7237.32|7237.32|7237.32|7236.75|7236.75|0
1630062900000|2021-08-27 11:15:00|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1630062940000|2021-08-27 11:15:40|7237.48|7237.48|7237.48|7237.48|7237.48|7237.48|7237.48|7237.48|0
1630062950000|2021-08-27 11:15:50|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|0
1630062990000|2021-08-27 11:16:30|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|0
1630063000000|2021-08-27 11:16:40|7239.87|7239.87|7241|7241|7241|7241|7239.87|7239.87|0
1630063010000|2021-08-27 11:16:50|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|0
1630063040000|2021-08-27 11:17:20|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|0
1630063080000|2021-08-27 11:18:00|7241.32|7241.32|7240.2|7240.2|7241.32|7241.32|7240.2|7240.2|0
1630063100000|2021-08-27 11:18:20|7239.71|7239.71|7240.08|7240.08|7240.08|7240.08|7239.71|7239.71|0
1630063150000|2021-08-27 11:19:10|7240.45|7240.45|7240.08|7240.08|7240.45|7240.45|7240.08|7240.08|0
1630063160000|2021-08-27 11:19:20|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|0
1630063220000|2021-08-27 11:20:20|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|0
1630063230000|2021-08-27 11:20:30|7238.84|7238.84|7238.82|7238.82|7239.19|7239.19|7238.82|7238.82|0
1630063290000|2021-08-27 11:21:30|7238.47|7238.47|7238.12|7238.12|7238.47|7238.47|7238.12|7238.12|0
1630063350000|2021-08-27 11:22:30|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7236.72|7236.72|0
1630063360000|2021-08-27 11:22:40|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|0
1630063370000|2021-08-27 11:22:50|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1630063400000|2021-08-27 11:23:20|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1630063480000|2021-08-27 11:24:40|7237.58|7237.58|7237.23|7237.23|7237.58|7237.58|7237.23|7237.23|0
1630063500000|2021-08-27 11:25:00|7236.86|7236.86|7237.58|7237.58|7237.58|7237.58|7236.86|7236.86|0
1630063520000|2021-08-27 11:25:20|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|0
1630063560000|2021-08-27 11:26:00|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1630063600000|2021-08-27 11:26:40|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1630063610000|2021-08-27 11:26:50|7239.53|7239.53|7240.23|7240.23|7240.23|7240.23|7239.53|7239.53|0
1630063620000|2021-08-27 11:27:00|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1630063630000|2021-08-27 11:27:10|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|0
1630063750000|2021-08-27 11:29:10|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1630063770000|2021-08-27 11:29:30|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|7238.96|0
1630063780000|2021-08-27 11:29:40|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1630063790000|2021-08-27 11:29:50|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|0
1630063800000|2021-08-27 11:30:00|7238.05|7238.05|7237.87|7237.87|7238.05|7238.05|7237.87|7237.87|0
1630063870000|2021-08-27 11:31:10|7237.12|7237.12|7236.93|7236.93|7237.12|7237.12|7236.93|7236.93|0
1630063900000|2021-08-27 11:31:40|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1630063920000|2021-08-27 11:32:00|7236.05|7236.05|7235.68|7235.68|7236.05|7236.05|7235.68|7235.68|0
1630063980000|2021-08-27 11:33:00|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1630063990000|2021-08-27 11:33:10|7233.95|7233.95|7234.44|7234.44|7234.44|7234.44|7233.95|7233.95|0
1630064010000|2021-08-27 11:33:30|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|7233.74|0
1630064030000|2021-08-27 11:33:50|7233.55|7233.55|7233.36|7233.36|7233.55|7233.55|7232.81|7232.81|0
1630064040000|2021-08-27 11:34:00|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1630064070000|2021-08-27 11:34:30|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|0
1630064080000|2021-08-27 11:34:40|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1630064100000|2021-08-27 11:35:00|7232.52|7232.52|7232.04|7232.04|7232.52|7232.52|7232.04|7232.04|0
1630064130000|2021-08-27 11:35:30|7231.75|7231.75|7231.46|7231.46|7231.75|7231.75|7231.46|7231.46|0
1630064140000|2021-08-27 11:35:40|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1630064160000|2021-08-27 11:36:00|7232.1|7232.1|7232.31|7232.31|7232.31|7232.31|7231.91|7231.91|0
1630064180000|2021-08-27 11:36:20|7232.59|7232.59|7234.27|7234.27|7234.27|7234.27|7232.59|7232.59|0
1630064210000|2021-08-27 11:36:50|7234.76|7234.76|7235.25|7235.25|7235.25|7235.25|7234.76|7234.76|0
1630064220000|2021-08-27 11:37:00|7235.95|7235.95|7235.25|7235.25|7235.95|7235.95|7235.25|7235.25|0
1630064230000|2021-08-27 11:37:10|7235.63|7235.63|7237.03|7237.03|7237.03|7237.03|7235.63|7235.63|0
1630064280000|2021-08-27 11:38:00|7237.9|7237.9|7239.08|7239.08|7239.08|7239.08|7237.9|7237.9|0
1630064300000|2021-08-27 11:38:20|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1630064330000|2021-08-27 11:38:50|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1630064340000|2021-08-27 11:39:00|7237.66|7237.66|7237.84|7237.84|7237.84|7237.84|7237.66|7237.66|0
1630064350000|2021-08-27 11:39:10|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|0
1630064400000|2021-08-27 11:40:00|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|0
1630064420000|2021-08-27 11:40:20|7237.2|7237.2|7236.91|7236.91|7237.2|7237.2|7236.91|7236.91|0
1630064440000|2021-08-27 11:40:40|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.24|7235.24|0
1630064460000|2021-08-27 11:41:00|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1630064480000|2021-08-27 11:41:20|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|0
1630064510000|2021-08-27 11:41:50|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|0
1630064550000|2021-08-27 11:42:30|7235.89|7235.89|7235.19|7235.19|7235.89|7235.89|7235.19|7235.19|0
1630064560000|2021-08-27 11:42:40|7234.44|7234.44|7234.81|7234.81|7234.81|7234.81|7234.44|7234.44|0
1630064570000|2021-08-27 11:42:50|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1630064580000|2021-08-27 11:43:00|7235.32|7235.32|7235.51|7235.51|7235.51|7235.51|7235.32|7235.32|0
1630064600000|2021-08-27 11:43:20|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|0
1630064630000|2021-08-27 11:43:50|7234.81|7234.81|7234.24|7234.24|7234.81|7234.81|7234.24|7234.24|0
1630064650000|2021-08-27 11:44:10|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1630064660000|2021-08-27 11:44:20|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|0
1630064670000|2021-08-27 11:44:30|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1630064700000|2021-08-27 11:45:00|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1630064730000|2021-08-27 11:45:30|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|0
1630064740000|2021-08-27 11:45:40|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1630064750000|2021-08-27 11:45:50|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|0
1630064760000|2021-08-27 11:46:00|7234.26|7234.26|7232.86|7232.86|7234.26|7234.26|7232.86|7232.86|0
1630064770000|2021-08-27 11:46:10|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1630064780000|2021-08-27 11:46:20|7232.14|7232.14|7231.33|7231.33|7232.14|7232.14|7231.33|7231.33|0
1630064820000|2021-08-27 11:47:00|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|0
1630064830000|2021-08-27 11:47:10|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1630064840000|2021-08-27 11:47:20|7231.49|7231.49|7232.2|7232.2|7232.2|7232.2|7231.49|7231.49|0
1630064850000|2021-08-27 11:47:30|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1630064860000|2021-08-27 11:47:40|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1630064900000|2021-08-27 11:48:20|7233.13|7233.13|7231.34|7231.34|7233.13|7233.13|7231.34|7231.34|0
1630064920000|2021-08-27 11:48:40|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|0
1630064930000|2021-08-27 11:48:50|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1630064940000|2021-08-27 11:49:00|7230.16|7230.16|7230.35|7230.35|7230.35|7230.35|7230.16|7230.16|0
1630064950000|2021-08-27 11:49:10|7229.97|7229.97|7230.32|7230.32|7230.32|7230.32|7229.97|7229.97|0
1630064960000|2021-08-27 11:49:20|7229.39|7229.39|7229.39|7229.39|7229.95|7229.95|7229.39|7229.39|0
1630064970000|2021-08-27 11:49:30|7229.21|7229.21|7227.64|7227.64|7229.21|7229.21|7227.64|7227.64|0
1630064980000|2021-08-27 11:49:40|7228.38|7228.38|7229.5|7229.5|7229.5|7229.5|7228.38|7228.38|0
1630064990000|2021-08-27 11:49:50|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1630065010000|2021-08-27 11:50:10|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1630065030000|2021-08-27 11:50:30|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|0
1630065040000|2021-08-27 11:50:40|7229.61|7229.61|7228.67|7228.67|7229.61|7229.61|7228.67|7228.67|0
1630065080000|2021-08-27 11:51:20|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1630065110000|2021-08-27 11:51:50|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1630065180000|2021-08-27 11:53:00|7227.83|7227.83|7228.2|7228.2|7228.2|7228.2|7227.83|7227.83|0
1630065190000|2021-08-27 11:53:10|7227.86|7227.86|7227.51|7227.51|7227.86|7227.86|7227.51|7227.51|0
1630065290000|2021-08-27 11:54:50|7228.21|7228.21|7228.91|7228.91|7228.91|7228.91|7228.21|7228.21|0
1630065300000|2021-08-27 11:55:00|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1630065310000|2021-08-27 11:55:10|7229.26|7229.26|7229.96|7229.96|7229.96|7229.96|7229.26|7229.26|0
1630065330000|2021-08-27 11:55:30|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1630065340000|2021-08-27 11:55:40|7232.02|7232.02|7231.95|7231.95|7232.65|7232.65|7231.95|7231.95|0
1630065360000|2021-08-27 11:56:00|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|0
1630065400000|2021-08-27 11:56:40|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|0
1630065410000|2021-08-27 11:56:50|7233.75|7233.75|7234.1|7234.1|7234.1|7234.1|7233.75|7233.75|0
1630065440000|2021-08-27 11:57:20|7234.45|7234.45|7234.07|7234.07|7234.45|7234.45|7234.07|7234.07|0
1630065490000|2021-08-27 11:58:10|7233.32|7233.32|7232.46|7232.46|7233.32|7233.32|7232.46|7232.46|0
1630065540000|2021-08-27 11:59:00|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|0
1630065570000|2021-08-27 11:59:30|7231.04|7231.04|7230.21|7230.21|7231.53|7231.53|7230.21|7230.21|0
1630065580000|2021-08-27 11:59:40|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|0
1630065610000|2021-08-27 12:00:10|7230.68|7230.68|7230.4|7230.4|7230.68|7230.68|7230.4|7230.4|0
1630065650000|2021-08-27 12:00:50|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1630065660000|2021-08-27 12:01:00|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1630065670000|2021-08-27 12:01:10|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|0
1630065680000|2021-08-27 12:01:20|7230.36|7230.36|7231.06|7231.06|7231.06|7231.06|7230.36|7230.36|0
1630065690000|2021-08-27 12:01:30|7230.37|7230.37|7229.67|7229.67|7230.37|7230.37|7229.67|7229.67|0
1630065700000|2021-08-27 12:01:40|7230.72|7230.72|7231.41|7231.41|7231.41|7231.41|7230.72|7230.72|0
1630065730000|2021-08-27 12:02:10|7231.76|7231.76|7232.91|7232.91|7232.91|7232.91|7231.76|7231.76|0
1630065760000|2021-08-27 12:02:40|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|0
1630065770000|2021-08-27 12:02:50|7234.46|7234.46|7235.32|7235.32|7235.32|7235.32|7234.46|7234.46|0
1630065790000|2021-08-27 12:03:10|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|0
1630065800000|2021-08-27 12:03:20|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|0
1630065830000|2021-08-27 12:03:50|7235.16|7235.16|7235.34|7235.34|7235.34|7235.34|7235.16|7235.16|0
1630065840000|2021-08-27 12:04:00|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|0
1630065860000|2021-08-27 12:04:20|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|0
1630065910000|2021-08-27 12:05:10|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|0
1630065980000|2021-08-27 12:06:20|7234.88|7234.88|7235.37|7235.37|7235.37|7235.37|7234.88|7234.88|0
1630065990000|2021-08-27 12:06:30|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1630066010000|2021-08-27 12:06:50|7235.18|7235.18|7235.53|7235.53|7235.53|7235.53|7235.18|7235.18|0
1630066020000|2021-08-27 12:07:00|7235.87|7235.87|7236.41|7236.41|7236.6|7236.6|7235.87|7235.87|0
1630066030000|2021-08-27 12:07:10|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1630066050000|2021-08-27 12:07:30|7236.95|7236.95|7237.92|7237.92|7237.92|7237.92|7236.95|7236.95|0
1630066080000|2021-08-27 12:08:00|7237.22|7237.22|7236.67|7236.67|7237.22|7237.22|7236.67|7236.67|0
1630066090000|2021-08-27 12:08:10|7235.91|7235.91|7236.29|7236.29|7236.67|7236.67|7235.91|7235.91|0
1630066110000|2021-08-27 12:08:30|7236.11|7236.11|7235.4|7235.4|7236.11|7236.11|7235.4|7235.4|0
1630066160000|2021-08-27 12:09:20|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|0
1630066200000|2021-08-27 12:10:00|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1630066210000|2021-08-27 12:10:10|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1630066250000|2021-08-27 12:10:50|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1630066320000|2021-08-27 12:12:00|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|0
1630066380000|2021-08-27 12:13:00|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1630066400000|2021-08-27 12:13:20|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|0
1630066440000|2021-08-27 12:14:00|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1630066500000|2021-08-27 12:15:00|7236.16|7236.16|7236.51|7236.51|7236.51|7236.51|7236.16|7236.16|0
1630066510000|2021-08-27 12:15:10|7236.3|7236.3|7236.14|7236.14|7236.49|7236.49|7236.14|7236.14|0
1630066530000|2021-08-27 12:15:30|7236.33|7236.33|7235.84|7235.84|7236.33|7236.33|7235.84|7235.84|0
1630066540000|2021-08-27 12:15:40|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1630066550000|2021-08-27 12:15:50|7235.75|7235.75|7236.13|7236.13|7236.13|7236.13|7235.75|7235.75|0
1630066560000|2021-08-27 12:16:00|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1630066640000|2021-08-27 12:17:20|7236|7236|7236|7236|7236|7236|7236|7236|0
1630066660000|2021-08-27 12:17:40|7236.69|7236.69|7237.26|7237.26|7237.26|7237.26|7236.69|7236.69|0
1630066680000|2021-08-27 12:18:00|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1630066730000|2021-08-27 12:18:50|7237.58|7237.58|7236.88|7236.88|7237.58|7237.58|7236.88|7236.88|0
1630066750000|2021-08-27 12:19:10|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1630066790000|2021-08-27 12:19:50|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1630066870000|2021-08-27 12:21:10|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|0
1630066890000|2021-08-27 12:21:30|7237.45|7237.45|7238.76|7238.76|7238.76|7238.76|7237.45|7237.45|0
1630066910000|2021-08-27 12:21:50|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1630066980000|2021-08-27 12:23:00|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1630066990000|2021-08-27 12:23:10|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1630067060000|2021-08-27 12:24:20|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1630067100000|2021-08-27 12:25:00|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1630067160000|2021-08-27 12:26:00|7240.27|7240.27|7240.76|7240.76|7240.76|7240.76|7240.27|7240.27|0
1630067180000|2021-08-27 12:26:20|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1630067190000|2021-08-27 12:26:30|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1630067220000|2021-08-27 12:27:00|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1630067230000|2021-08-27 12:27:10|7240.06|7240.06|7238.87|7238.87|7240.06|7240.06|7238.87|7238.87|0
1630067280000|2021-08-27 12:28:00|7239.06|7239.06|7239.24|7239.24|7239.24|7239.24|7239.06|7239.06|0
1630067290000|2021-08-27 12:28:10|7239.62|7239.62|7240.32|7240.32|7240.32|7240.32|7239.62|7239.62|0
1630067310000|2021-08-27 12:28:30|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1630067340000|2021-08-27 12:29:00|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|0
1630067360000|2021-08-27 12:29:20|7240.88|7240.88|7240.53|7240.53|7240.88|7240.88|7240.53|7240.53|0
1630067380000|2021-08-27 12:29:40|7241.23|7241.23|7240.53|7240.53|7241.23|7241.23|7240.53|7240.53|0
1630067410000|2021-08-27 12:30:10|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1630067450000|2021-08-27 12:30:50|7240.68|7240.68|7241.05|7241.05|7241.23|7241.23|7240.68|7240.68|0
1630067500000|2021-08-27 12:31:40|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|0
1630067510000|2021-08-27 12:31:50|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|0
1630067520000|2021-08-27 12:32:00|7240.7|7240.7|7241.4|7241.4|7241.4|7241.4|7240.7|7240.7|0
1630067550000|2021-08-27 12:32:30|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|0
1630067580000|2021-08-27 12:33:00|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1630067620000|2021-08-27 12:33:40|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1630067640000|2021-08-27 12:34:00|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|0
1630067650000|2021-08-27 12:34:10|7239.55|7239.55|7240.25|7240.25|7240.25|7240.25|7239.55|7239.55|0
1630067660000|2021-08-27 12:34:20|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|0
1630067700000|2021-08-27 12:35:00|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|0
1630067740000|2021-08-27 12:35:40|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1630067760000|2021-08-27 12:36:00|7241.06|7241.06|7240.78|7240.78|7241.06|7241.06|7240.49|7240.49|0
1630067770000|2021-08-27 12:36:10|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|0
1630067800000|2021-08-27 12:36:40|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|0
1630067810000|2021-08-27 12:36:50|7241.84|7241.84|7242.13|7242.13|7242.13|7242.13|7241.84|7241.84|0
1630067840000|2021-08-27 12:37:20|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|0
1630067850000|2021-08-27 12:37:30|7241.26|7241.26|7242.12|7242.12|7242.12|7242.12|7241.08|7241.08|0
1630067860000|2021-08-27 12:37:40|7242.5|7242.5|7242.5|7242.5|7242.5|7242.5|7242.5|7242.5|0
1630067880000|2021-08-27 12:38:00|7242.85|7242.85|7242.47|7242.47|7242.85|7242.85|7242.47|7242.47|0
1630067900000|2021-08-27 12:38:20|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|0
1630067910000|2021-08-27 12:38:30|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|0
1630067920000|2021-08-27 12:38:40|7241.67|7241.67|7242.04|7242.04|7242.04|7242.04|7241.67|7241.67|0
1630067960000|2021-08-27 12:39:20|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|0
1630067970000|2021-08-27 12:39:30|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|0
1630067980000|2021-08-27 12:39:40|7242.37|7242.37|7241.25|7241.25|7242.37|7242.37|7241.25|7241.25|0
1630068000000|2021-08-27 12:40:00|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|7241.62|0
1630068020000|2021-08-27 12:40:20|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1630068050000|2021-08-27 12:40:50|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|0
1630068060000|2021-08-27 12:41:00|7240.49|7240.49|7240.01|7240.01|7240.49|7240.49|7240.01|7240.01|0
1630068070000|2021-08-27 12:41:10|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.03|7239.03|0
1630068100000|2021-08-27 12:41:40|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1630068110000|2021-08-27 12:41:50|7240.6|7240.6|7240.55|7240.55|7241.3|7241.3|7240.55|7240.55|0
1630068120000|2021-08-27 12:42:00|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7239.28|7239.28|0
1630068130000|2021-08-27 12:42:10|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1630068140000|2021-08-27 12:42:20|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|0
1630068150000|2021-08-27 12:42:30|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1630068180000|2021-08-27 12:43:00|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1630068190000|2021-08-27 12:43:10|7241.83|7241.83|7241.45|7241.45|7241.83|7241.83|7241.45|7241.45|0
1630068200000|2021-08-27 12:43:20|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|0
1630068220000|2021-08-27 12:43:40|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1630068250000|2021-08-27 12:44:10|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1630068290000|2021-08-27 12:44:50|7239.08|7239.08|7237.49|7237.49|7239.08|7239.08|7236.97|7236.97|0
1630068310000|2021-08-27 12:45:10|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1630068320000|2021-08-27 12:45:20|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1630068340000|2021-08-27 12:45:40|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|0
1630068360000|2021-08-27 12:46:00|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|0
1630068370000|2021-08-27 12:46:10|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1630068380000|2021-08-27 12:46:20|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1630068390000|2021-08-27 12:46:30|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|0
1630068400000|2021-08-27 12:46:40|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1630068440000|2021-08-27 12:47:20|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1630068480000|2021-08-27 12:48:00|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|0
1630068490000|2021-08-27 12:48:10|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1630068510000|2021-08-27 12:48:30|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1630068530000|2021-08-27 12:48:50|7229.77|7229.77|7230.84|7230.84|7230.84|7230.84|7229.77|7229.77|0
1630068560000|2021-08-27 12:49:20|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1630068590000|2021-08-27 12:49:50|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1630068600000|2021-08-27 12:50:00|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|0
1630068610000|2021-08-27 12:50:10|7230|7230|7230|7230|7230|7230|7230|7230|0
1630068630000|2021-08-27 12:50:30|7230.71|7230.71|7231.08|7231.08|7231.08|7231.08|7230.71|7230.71|0
1630068660000|2021-08-27 12:51:00|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1630068690000|2021-08-27 12:51:30|7230.32|7230.32|7230.04|7230.04|7230.32|7230.32|7230.04|7230.04|0
1630068700000|2021-08-27 12:51:40|7230.41|7230.41|7230.59|7230.59|7230.59|7230.59|7230.41|7230.41|0
1630068710000|2021-08-27 12:51:50|7230.38|7230.38|7230.96|7230.96|7230.96|7230.96|7230.38|7230.38|0
1630068720000|2021-08-27 12:52:00|7231.65|7231.65|7230.58|7230.58|7231.65|7231.65|7230.58|7230.58|0
1630068730000|2021-08-27 12:52:10|7230.4|7230.4|7230.74|7230.74|7230.74|7230.74|7230.4|7230.4|0
1630068740000|2021-08-27 12:52:20|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|0
1630068790000|2021-08-27 12:53:10|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|0
1630068800000|2021-08-27 12:53:20|7230.02|7230.02|7229.31|7229.31|7230.02|7230.02|7229.31|7229.31|0
1630068830000|2021-08-27 12:53:50|7229.8|7229.8|7230.85|7230.85|7230.85|7230.85|7229.8|7229.8|0
1630068870000|2021-08-27 12:54:30|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1630068890000|2021-08-27 12:54:50|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|0
1630068900000|2021-08-27 12:55:00|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|7231.86|0
1630068940000|2021-08-27 12:55:40|7232.56|7232.56|7233.26|7233.26|7233.26|7233.26|7232.56|7232.56|0
1630068950000|2021-08-27 12:55:50|7232.89|7232.89|7232.51|7232.51|7232.89|7232.89|7232.51|7232.51|0
1630068960000|2021-08-27 12:56:00|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1630068970000|2021-08-27 12:56:10|7233.26|7233.26|7233.48|7233.48|7233.97|7233.97|7233.26|7233.26|0
1630069000000|2021-08-27 12:56:40|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|7232.78|0
1630069010000|2021-08-27 12:56:50|7233.48|7233.48|7233.77|7233.77|7233.77|7233.77|7233.48|7233.48|0
1630069030000|2021-08-27 12:57:10|7233.48|7233.48|7233.19|7233.19|7233.48|7233.48|7233.19|7233.19|0
1630069090000|2021-08-27 12:58:10|7232.49|7232.49|7233.19|7233.19|7233.19|7233.19|7232.49|7232.49|0
1630069100000|2021-08-27 12:58:20|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|0
1630069150000|2021-08-27 12:59:10|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1630069190000|2021-08-27 12:59:50|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|0
1630069200000|2021-08-27 13:00:00|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|0
1630069210000|2021-08-27 13:00:10|7231.76|7231.76|7231.76|7231.76|7232.14|7232.14|7231.58|7231.58|0
1630069230000|2021-08-27 13:00:30|7232.13|7232.13|7233.87|7233.87|7233.87|7233.87|7232.13|7232.13|0
1630069250000|2021-08-27 13:00:50|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1630069260000|2021-08-27 13:01:00|7234.92|7234.92|7235.62|7235.62|7235.62|7235.62|7234.92|7234.92|0
1630069270000|2021-08-27 13:01:10|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1630069280000|2021-08-27 13:01:20|7235.62|7235.62|7235.97|7235.97|7235.97|7235.97|7235.62|7235.62|0
1630069300000|2021-08-27 13:01:40|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1630069320000|2021-08-27 13:02:00|7236.48|7236.48|7238.52|7238.52|7238.52|7238.52|7236.48|7236.48|0
1630069330000|2021-08-27 13:02:10|7237.48|7237.48|7238.11|7238.11|7238.67|7238.67|7237.13|7237.13|0
1630069340000|2021-08-27 13:02:20|7237.77|7237.77|7236.71|7236.71|7237.77|7237.77|7236.71|7236.71|0
1630069390000|2021-08-27 13:03:10|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1630069420000|2021-08-27 13:03:40|7236|7236|7236|7236|7236|7236|7236|7236|0
1630069430000|2021-08-27 13:03:50|7236.37|7236.37|7236.19|7236.19|7236.37|7236.37|7236.19|7236.19|0
1630069440000|2021-08-27 13:04:00|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1630069460000|2021-08-27 13:04:20|7236.51|7236.51|7237.21|7237.21|7237.21|7237.21|7236.51|7236.51|0
1630069470000|2021-08-27 13:04:30|7237|7237|7237.21|7237.21|7237.21|7237.21|7237|7237|0
1630069500000|2021-08-27 13:05:00|7236.84|7236.84|7236.65|7236.65|7236.84|7236.84|7236.65|7236.65|0
1630069510000|2021-08-27 13:05:10|7235.95|7235.95|7236.32|7236.32|7236.32|7236.32|7235.95|7235.95|0
1630069520000|2021-08-27 13:05:20|7236.5|7236.5|7236.5|7236.5|7236.5|7236.5|7236.5|7236.5|0
1630069560000|2021-08-27 13:06:00|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1630069570000|2021-08-27 13:06:10|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1630069580000|2021-08-27 13:06:20|7237.32|7237.32|7236.62|7236.62|7237.32|7237.32|7236.62|7236.62|0
1630069600000|2021-08-27 13:06:40|7237.67|7237.67|7236.97|7236.97|7237.67|7237.67|7236.97|7236.97|0
1630069630000|2021-08-27 13:07:10|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|0
1630069670000|2021-08-27 13:07:50|7238.01|7238.01|7239.14|7239.14|7239.14|7239.14|7238.01|7238.01|0
1630069730000|2021-08-27 13:08:50|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|0
1630069740000|2021-08-27 13:09:00|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|0
1630069750000|2021-08-27 13:09:10|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|0
1630069760000|2021-08-27 13:09:20|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1630069860000|2021-08-27 13:11:00|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1630069870000|2021-08-27 13:11:10|7240.32|7240.32|7240.14|7240.14|7240.32|7240.32|7240.14|7240.14|0
1630069880000|2021-08-27 13:11:20|7240.89|7240.89|7241.58|7241.58|7241.58|7241.58|7240.89|7240.89|0
1630069890000|2021-08-27 13:11:30|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1630069910000|2021-08-27 13:11:50|7240.51|7240.51|7240.13|7240.13|7240.51|7240.51|7240.13|7240.13|0
1630069970000|2021-08-27 13:12:50|7239.76|7239.76|7239.39|7239.39|7239.76|7239.76|7239.39|7239.39|0
1630070010000|2021-08-27 13:13:30|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1630070030000|2021-08-27 13:13:50|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|0
1630070040000|2021-08-27 13:14:00|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1630070100000|2021-08-27 13:15:00|7239.6|7239.6|7238.9|7238.9|7239.6|7239.6|7238.9|7238.9|0
1630070120000|2021-08-27 13:15:20|7238.2|7238.2|7237.5|7237.5|7238.2|7238.2|7237.5|7237.5|0
1630070160000|2021-08-27 13:16:00|7238.2|7238.2|7238.2|7238.2|7238.2|7238.2|7238.2|7238.2|0
1630070170000|2021-08-27 13:16:10|7239.09|7239.09|7239.97|7239.97|7239.97|7239.97|7239.09|7239.09|0
1630070200000|2021-08-27 13:16:40|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|0
1630070220000|2021-08-27 13:17:00|7240.55|7240.55|7239.86|7239.86|7240.55|7240.55|7239.86|7239.86|0
1630070240000|2021-08-27 13:17:20|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|0
1630070250000|2021-08-27 13:17:30|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1630070260000|2021-08-27 13:17:40|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|0
1630070280000|2021-08-27 13:18:00|7241.53|7241.53|7242.23|7242.23|7242.23|7242.23|7241.53|7241.53|0
1630070360000|2021-08-27 13:19:20|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|0
1630070380000|2021-08-27 13:19:40|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1630070430000|2021-08-27 13:20:30|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|0
1630070440000|2021-08-27 13:20:40|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1630070450000|2021-08-27 13:20:50|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1630070510000|2021-08-27 13:21:50|7244.08|7244.08|7244.45|7244.45|7244.45|7244.45|7244.08|7244.08|0
1630070540000|2021-08-27 13:22:20|7245.15|7245.15|7245.64|7245.64|7245.64|7245.64|7245.15|7245.15|0
1630070550000|2021-08-27 13:22:30|7245.85|7245.85|7245.85|7245.85|7245.85|7245.85|7245.85|7245.85|0
1630070560000|2021-08-27 13:22:40|7245.15|7245.15|7245.15|7245.15|7245.15|7245.15|7245.15|7245.15|0
1630070600000|2021-08-27 13:23:20|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1630070610000|2021-08-27 13:23:30|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|0
1630070650000|2021-08-27 13:24:10|7243.74|7243.74|7244.11|7244.11|7244.11|7244.11|7243.74|7243.74|0
1630070660000|2021-08-27 13:24:20|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|0
1630070730000|2021-08-27 13:25:30|7243.92|7243.92|7243.54|7243.54|7243.92|7243.92|7243.54|7243.54|0
1630070760000|2021-08-27 13:26:00|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1630070800000|2021-08-27 13:26:40|7243.38|7243.38|7243.57|7243.57|7243.75|7243.75|7243.38|7243.38|0
1630070810000|2021-08-27 13:26:50|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1630070840000|2021-08-27 13:27:20|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1630070850000|2021-08-27 13:27:30|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|0
1630070860000|2021-08-27 13:27:40|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1630070870000|2021-08-27 13:27:50|7244.19|7244.19|7244.59|7244.59|7244.59|7244.59|7244.19|7244.19|0
1630070880000|2021-08-27 13:28:00|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|0
1630070920000|2021-08-27 13:28:40|7245.58|7245.58|7248.5|7248.5|7248.5|7248.5|7245.58|7245.58|0
1630070930000|2021-08-27 13:28:50|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1630070970000|2021-08-27 13:29:30|7248.5|7248.5|7248.69|7248.69|7248.69|7248.69|7248.2|7248.2|0
1630070980000|2021-08-27 13:29:40|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|0
1630070990000|2021-08-27 13:29:50|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|0
1630071000000|2021-08-27 13:30:00|7249.02|7249.02|7249.84|7249.84|7249.84|7249.84|7249.02|7249.02|0
1630071010000|2021-08-27 13:30:10|7250.21|7250.21|7250.39|7250.39|7250.74|7250.74|7250.21|7250.21|0
1630071020000|2021-08-27 13:30:20|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1630071030000|2021-08-27 13:30:30|7250.07|7250.07|7250.26|7250.26|7250.26|7250.26|7249.6|7249.6|0
1630071040000|2021-08-27 13:30:40|7250.63|7250.63|7251.61|7251.61|7251.61|7251.61|7250.63|7250.63|0
1630071050000|2021-08-27 13:30:50|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|0
1630071060000|2021-08-27 13:31:00|7250.38|7250.38|7249.56|7249.56|7250.38|7250.38|7249.56|7249.56|0
1630071070000|2021-08-27 13:31:10|7250.26|7250.26|7249.91|7249.91|7250.26|7250.26|7249.91|7249.91|0
1630071090000|2021-08-27 13:31:30|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1630071100000|2021-08-27 13:31:40|7248.46|7248.46|7246.83|7246.83|7248.46|7248.46|7246.83|7246.83|0
1630071110000|2021-08-27 13:31:50|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1630071130000|2021-08-27 13:32:10|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|0
1630071180000|2021-08-27 13:33:00|7249.31|7249.31|7249.95|7249.95|7250.24|7250.24|7249.31|7249.31|0
1630071200000|2021-08-27 13:33:20|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1630071210000|2021-08-27 13:33:30|7250.47|7250.47|7250.47|7250.47|7251.17|7251.17|7250.47|7250.47|0
1630071220000|2021-08-27 13:33:40|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1630071230000|2021-08-27 13:33:50|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1630071250000|2021-08-27 13:34:10|7252.44|7252.44|7253.01|7253.01|7253.19|7253.19|7252.44|7252.44|0
1630071290000|2021-08-27 13:34:50|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1630071320000|2021-08-27 13:35:20|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1630071330000|2021-08-27 13:35:30|7253.76|7253.76|7254.93|7254.93|7254.93|7254.93|7253.76|7253.76|0
1630071350000|2021-08-27 13:35:50|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1630071370000|2021-08-27 13:36:10|7253.81|7253.81|7253.11|7253.11|7253.81|7253.81|7252.76|7252.76|0
1630071380000|2021-08-27 13:36:20|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1630071390000|2021-08-27 13:36:30|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1630071400000|2021-08-27 13:36:40|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1630071410000|2021-08-27 13:36:50|7253.08|7253.08|7251.07|7251.07|7253.08|7253.08|7251.07|7251.07|0
1630071420000|2021-08-27 13:37:00|7251.77|7251.77|7254.67|7254.67|7254.67|7254.67|7251.77|7251.77|0
1630071430000|2021-08-27 13:37:10|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1630071450000|2021-08-27 13:37:30|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1630071510000|2021-08-27 13:38:30|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1630071520000|2021-08-27 13:38:40|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|7255.28|0
1630071530000|2021-08-27 13:38:50|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|7254.99|0
1630071540000|2021-08-27 13:39:00|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|7254.63|0
1630071550000|2021-08-27 13:39:10|7255.38|7255.38|7255|7255|7255.38|7255.38|7255|7255|0
1630071570000|2021-08-27 13:39:30|7255.7|7255.7|7255.99|7255.99|7255.99|7255.99|7255.7|7255.7|0
1630071580000|2021-08-27 13:39:40|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|7256.74|0
1630071600000|2021-08-27 13:40:00|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1630071610000|2021-08-27 13:40:10|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1630071660000|2021-08-27 13:41:00|7256.74|7256.74|7257.11|7257.11|7257.11|7257.11|7256.74|7256.74|0
1630071680000|2021-08-27 13:41:20|7257.29|7257.29|7257|7257|7257.29|7257.29|7257|7257|0
1630071700000|2021-08-27 13:41:40|7257.35|7257.35|7257.7|7257.7|7257.7|7257.7|7257.35|7257.35|0
1630071710000|2021-08-27 13:41:50|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|0
1630071730000|2021-08-27 13:42:10|7256.91|7256.91|7257.97|7257.97|7257.97|7257.97|7256.91|7256.91|0
1630071780000|2021-08-27 13:43:00|7258.34|7258.34|7258.81|7258.81|7258.81|7258.81|7258.34|7258.34|0
1630071790000|2021-08-27 13:43:10|7259.16|7259.16|7260.34|7260.34|7260.69|7260.69|7258.81|7258.81|0
1630071830000|2021-08-27 13:43:50|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1630071840000|2021-08-27 13:44:00|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1630071850000|2021-08-27 13:44:10|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|0
1630071860000|2021-08-27 13:44:20|7260.45|7260.45|7261.2|7261.2|7261.2|7261.2|7260.45|7260.45|0
1630071870000|2021-08-27 13:44:30|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1630071880000|2021-08-27 13:44:40|7261.11|7261.11|7261.46|7261.46|7261.46|7261.46|7261.11|7261.11|0
1630071890000|2021-08-27 13:44:50|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1630071900000|2021-08-27 13:45:00|7262.53|7262.53|7262.88|7262.88|7263.23|7263.23|7262.53|7262.53|0
1630071920000|2021-08-27 13:45:20|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1630071930000|2021-08-27 13:45:30|7264.07|7264.07|7264.45|7264.45|7264.45|7264.45|7264.07|7264.07|0
1630071960000|2021-08-27 13:46:00|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1630071970000|2021-08-27 13:46:10|7264.59|7264.59|7264.79|7264.79|7265.16|7265.16|7264.59|7264.59|0
1630071980000|2021-08-27 13:46:20|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1630072000000|2021-08-27 13:46:40|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1630072010000|2021-08-27 13:46:50|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1630072020000|2021-08-27 13:47:00|7264.83|7264.83|7264.36|7264.36|7264.83|7264.83|7264.36|7264.36|0
1630072030000|2021-08-27 13:47:10|7263.61|7263.61|7263.94|7263.94|7263.94|7263.94|7263.23|7263.23|0
1630072040000|2021-08-27 13:47:20|7263.45|7263.45|7263.08|7263.08|7263.45|7263.45|7263.08|7263.08|0
1630072070000|2021-08-27 13:47:50|7262.38|7262.38|7262.38|7262.38|7262.56|7262.56|7262.38|7262.38|0
1630072080000|2021-08-27 13:48:00|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1630072090000|2021-08-27 13:48:10|7261.84|7261.84|7260.23|7260.23|7261.84|7261.84|7260.23|7260.23|0
1630072100000|2021-08-27 13:48:20|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|0
1630072120000|2021-08-27 13:48:40|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.6|7258.6|0
1630072130000|2021-08-27 13:48:50|7259.15|7259.15|7260.55|7260.55|7260.55|7260.55|7259.15|7259.15|0
1630072140000|2021-08-27 13:49:00|7260.74|7260.74|7262.94|7262.94|7262.94|7262.94|7260.74|7260.74|0
1630072170000|2021-08-27 13:49:30|7262.59|7262.59|7260.7|7260.7|7262.59|7262.59|7260.7|7260.7|0
1630072180000|2021-08-27 13:49:40|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|0
1630072190000|2021-08-27 13:49:50|7259.64|7259.64|7259.35|7259.35|7259.64|7259.64|7259.35|7259.35|0
1630072200000|2021-08-27 13:50:00|7258.22|7258.22|7258.71|7258.71|7258.71|7258.71|7258.22|7258.22|0
1630072210000|2021-08-27 13:50:10|7258.36|7258.36|7257.87|7257.87|7258.36|7258.36|7257.87|7257.87|0
1630072240000|2021-08-27 13:50:40|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|0
1630072260000|2021-08-27 13:51:00|7256.82|7256.82|7258.01|7258.01|7258.01|7258.01|7256.13|7256.13|0
1630072270000|2021-08-27 13:51:10|7257.73|7257.73|7257.09|7257.09|7257.73|7257.73|7257.09|7257.09|0
1630072300000|2021-08-27 13:51:40|7256.8|7256.8|7256.23|7256.23|7256.8|7256.8|7256.23|7256.23|0
1630072310000|2021-08-27 13:51:50|7255.18|7255.18|7254.9|7254.9|7255.18|7255.18|7254.9|7254.9|0
1630072320000|2021-08-27 13:52:00|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|0
1630072340000|2021-08-27 13:52:20|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1630072350000|2021-08-27 13:52:30|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1630072380000|2021-08-27 13:53:00|7253.61|7253.61|7253.26|7253.26|7253.61|7253.61|7253.26|7253.26|0
1630072400000|2021-08-27 13:53:20|7253.61|7253.61|7254.31|7254.31|7254.31|7254.31|7253.61|7253.61|0
1630072420000|2021-08-27 13:53:40|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1630072440000|2021-08-27 13:54:00|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1630072470000|2021-08-27 13:54:30|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|0
1630072480000|2021-08-27 13:54:40|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|0
1630072490000|2021-08-27 13:54:50|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|0
1630072500000|2021-08-27 13:55:00|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|7251.65|0
1630072510000|2021-08-27 13:55:10|7251.83|7251.83|7252.02|7252.02|7252.02|7252.02|7251.83|7251.83|0
1630072520000|2021-08-27 13:55:20|7251.27|7251.27|7251.45|7251.45|7251.45|7251.45|7251.27|7251.27|0
1630072540000|2021-08-27 13:55:40|7250.96|7250.96|7251.45|7251.45|7251.45|7251.45|7250.96|7250.96|0
1630072550000|2021-08-27 13:55:50|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1630072560000|2021-08-27 13:56:00|7250.56|7250.56|7251.69|7251.69|7251.69|7251.69|7250.28|7250.28|0
1630072570000|2021-08-27 13:56:10|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|0
1630072600000|2021-08-27 13:56:40|7251.29|7251.29|7251.66|7251.66|7251.66|7251.66|7251.29|7251.29|0
1630072610000|2021-08-27 13:56:50|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1630072620000|2021-08-27 13:57:00|7252.34|7252.34|7252.15|7252.15|7252.34|7252.34|7252.15|7252.15|0
1630072650000|2021-08-27 13:57:30|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1630072670000|2021-08-27 13:57:50|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1630072690000|2021-08-27 13:58:10|7252.75|7252.75|7252.75|7252.75|7252.75|7252.75|7252.75|7252.75|0
1630072720000|2021-08-27 13:58:40|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1630072730000|2021-08-27 13:58:50|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1630072750000|2021-08-27 13:59:10|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1630072790000|2021-08-27 13:59:50|7251.87|7251.87|7254.17|7254.17|7254.17|7254.17|7251.87|7251.87|0
1630072800000|2021-08-27 14:00:00|7253.82|7253.82|7249.35|7249.35|7254.35|7254.35|7247.45|7247.45|0
1630072810000|2021-08-27 14:00:10|7249.69|7249.69|7253.13|7253.13|7253.5|7253.5|7249.69|7249.69|0
1630072820000|2021-08-27 14:00:20|7253.5|7253.5|7255.03|7255.03|7255.03|7255.03|7253.5|7253.5|0
1630072830000|2021-08-27 14:00:30|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1630072840000|2021-08-27 14:00:40|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|0
1630072850000|2021-08-27 14:00:50|7256.82|7256.82|7256.45|7256.45|7256.82|7256.82|7256.45|7256.45|0
1630072860000|2021-08-27 14:01:00|7256.26|7256.26|7255.98|7255.98|7256.26|7256.26|7255.98|7255.98|0
1630072870000|2021-08-27 14:01:10|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1630072890000|2021-08-27 14:01:30|7257.03|7257.03|7257.78|7257.78|7257.78|7257.78|7257.03|7257.03|0
1630072900000|2021-08-27 14:01:40|7258.48|7258.48|7257.99|7257.99|7258.48|7258.48|7257.99|7257.99|0
1630072910000|2021-08-27 14:01:50|7257.81|7257.81|7257.52|7257.52|7257.81|7257.81|7257.52|7257.52|0
1630072920000|2021-08-27 14:02:00|7257.73|7257.73|7258.72|7258.72|7258.72|7258.72|7257.73|7257.73|0
1630073070000|2021-08-27 14:04:30|7258.38|7258.38|7259.36|7259.36|7259.36|7259.36|7258.38|7258.38|0
1630073080000|2021-08-27 14:04:40|7259.55|7259.55|7259.55|7259.55|7259.55|7259.55|7259.55|7259.55|0
1630073100000|2021-08-27 14:05:00|7258.36|7258.36|7257.98|7257.98|7258.36|7258.36|7257.98|7257.98|0
1630073110000|2021-08-27 14:05:10|7257.69|7257.69|7257.59|7257.59|7257.69|7257.69|7257.16|7257.16|0
1630073130000|2021-08-27 14:05:30|7257.94|7257.94|7257.24|7257.24|7257.94|7257.94|7257.24|7257.24|0
1630073140000|2021-08-27 14:05:40|7256.75|7256.75|7257.17|7257.17|7257.17|7257.17|7256.46|7256.46|0
1630073160000|2021-08-27 14:06:00|7257.87|7257.87|7259.88|7259.88|7259.88|7259.88|7257.87|7257.87|0
1630073200000|2021-08-27 14:06:40|7260.92|7260.92|7260.9|7260.9|7261.27|7261.27|7260.9|7260.9|0
1630073210000|2021-08-27 14:06:50|7260.2|7260.2|7261.6|7261.6|7261.6|7261.6|7260.2|7260.2|0
1630073220000|2021-08-27 14:07:00|7261.41|7261.41|7262.88|7262.88|7262.88|7262.88|7261.41|7261.41|0
1630073230000|2021-08-27 14:07:10|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1630073260000|2021-08-27 14:07:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1630073270000|2021-08-27 14:07:50|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1630073300000|2021-08-27 14:08:20|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1630073330000|2021-08-27 14:08:50|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1630073350000|2021-08-27 14:09:10|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|0
1630073370000|2021-08-27 14:09:30|7263.06|7263.06|7262.68|7262.68|7263.06|7263.06|7262.68|7262.68|0
1630073380000|2021-08-27 14:09:40|7262.19|7262.19|7261.91|7261.91|7262.19|7262.19|7261.21|7261.21|0
1630073390000|2021-08-27 14:09:50|7261.56|7261.56|7261.91|7261.91|7261.91|7261.91|7261.56|7261.56|0
1630073400000|2021-08-27 14:10:00|7261.2|7261.2|7261.91|7261.91|7261.91|7261.91|7261.2|7261.2|0
1630073410000|2021-08-27 14:10:10|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|0
1630073430000|2021-08-27 14:10:30|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|0
1630073450000|2021-08-27 14:10:50|7261.83|7261.83|7262.2|7262.2|7262.2|7262.2|7261.83|7261.83|0
1630073470000|2021-08-27 14:11:10|7261.5|7261.5|7261.85|7261.85|7261.85|7261.85|7261.5|7261.5|0
1630073480000|2021-08-27 14:11:20|7261.5|7261.5|7261.79|7261.79|7261.79|7261.79|7261.5|7261.5|0
1630073520000|2021-08-27 14:12:00|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1630073540000|2021-08-27 14:12:20|7262.85|7262.85|7263.55|7263.55|7263.55|7263.55|7262.85|7262.85|0
1630073550000|2021-08-27 14:12:30|7264.04|7264.04|7266.07|7266.07|7266.07|7266.07|7264.04|7264.04|0
1630073560000|2021-08-27 14:12:40|7267.95|7267.95|7268.13|7268.13|7268.13|7268.13|7267.95|7267.95|0
1630073580000|2021-08-27 14:13:00|7268.89|7268.89|7267.8|7267.8|7269.3|7269.3|7267.8|7267.8|0
1630073590000|2021-08-27 14:13:10|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1630073600000|2021-08-27 14:13:20|7268.17|7268.17|7267.47|7267.47|7268.17|7268.17|7267.47|7267.47|0
1630073610000|2021-08-27 14:13:30|7267.96|7267.96|7269.62|7269.62|7269.62|7269.62|7267.96|7267.96|0
1630073630000|2021-08-27 14:13:50|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1630073640000|2021-08-27 14:14:00|7270.14|7270.14|7269.93|7269.93|7270.14|7270.14|7269.93|7269.93|0
1630073650000|2021-08-27 14:14:10|7270.91|7270.91|7270.5|7270.5|7270.91|7270.91|7270.15|7270.15|0
1630073660000|2021-08-27 14:14:20|7269.8|7269.8|7268.72|7268.72|7269.8|7269.8|7268.72|7268.72|0
1630073670000|2021-08-27 14:14:30|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1630073680000|2021-08-27 14:14:40|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1630073690000|2021-08-27 14:14:50|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1630073700000|2021-08-27 14:15:00|7269.81|7269.81|7269.65|7269.65|7269.81|7269.81|7269.47|7269.47|0
1630073710000|2021-08-27 14:15:10|7269.84|7269.84|7270.53|7270.53|7270.53|7270.53|7269.84|7269.84|0
1630073720000|2021-08-27 14:15:20|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1630073730000|2021-08-27 14:15:30|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1630073740000|2021-08-27 14:15:40|7271.02|7271.02|7271.72|7271.72|7271.72|7271.72|7271.02|7271.02|0
1630073750000|2021-08-27 14:15:50|7271.91|7271.91|7272.66|7272.66|7272.66|7272.66|7271.91|7271.91|0
1630073760000|2021-08-27 14:16:00|7273.01|7273.01|7271.88|7271.88|7273.01|7273.01|7271.88|7271.88|0
1630073780000|2021-08-27 14:16:20|7272.06|7272.06|7273.05|7273.05|7273.05|7273.05|7272.06|7272.06|0
1630073790000|2021-08-27 14:16:30|7272.86|7272.86|7272.49|7272.49|7272.86|7272.86|7272.49|7272.49|0
1630073810000|2021-08-27 14:16:50|7271.8|7271.8|7270.75|7270.75|7271.8|7271.8|7270.61|7270.61|0
1630073830000|2021-08-27 14:17:10|7272.06|7272.06|7272.35|7272.35|7272.35|7272.35|7272.06|7272.06|0
1630073850000|2021-08-27 14:17:30|7272.17|7272.17|7273.56|7273.56|7273.56|7273.56|7272.17|7272.17|0
1630073870000|2021-08-27 14:17:50|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1630073880000|2021-08-27 14:18:00|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1630073890000|2021-08-27 14:18:10|7275.6|7275.6|7275.25|7275.25|7275.6|7275.6|7274.9|7274.9|0
1630073920000|2021-08-27 14:18:40|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1630073930000|2021-08-27 14:18:50|7275.88|7275.88|7276.23|7276.23|7276.23|7276.23|7275.88|7275.88|0
1630073940000|2021-08-27 14:19:00|7276.58|7276.58|7276.98|7276.98|7276.98|7276.98|7276.23|7276.23|0
1630073970000|2021-08-27 14:19:30|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1630073980000|2021-08-27 14:19:40|7275.58|7275.58|7279.15|7279.15|7279.15|7279.15|7275.58|7275.58|0
1630073990000|2021-08-27 14:19:50|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|0
1630074000000|2021-08-27 14:20:00|7280.34|7280.34|7280.63|7280.63|7280.63|7280.63|7280.34|7280.34|0
1630074010000|2021-08-27 14:20:10|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1630074020000|2021-08-27 14:20:20|7281.75|7281.75|7281.37|7281.37|7281.75|7281.75|7281.37|7281.37|0
1630074040000|2021-08-27 14:20:40|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1630074050000|2021-08-27 14:20:50|7282.15|7282.15|7281.8|7281.8|7282.15|7282.15|7281.8|7281.8|0
1630074060000|2021-08-27 14:21:00|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1630074070000|2021-08-27 14:21:10|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|0
1630074090000|2021-08-27 14:21:30|7282.55|7282.55|7281.33|7281.33|7282.55|7282.55|7281.33|7281.33|0
1630074100000|2021-08-27 14:21:40|7280.98|7280.98|7281.33|7281.33|7281.33|7281.33|7280.98|7280.98|0
1630074110000|2021-08-27 14:21:50|7281.14|7281.14|7279.62|7279.62|7281.14|7281.14|7279.62|7279.62|0
1630074120000|2021-08-27 14:22:00|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1630074130000|2021-08-27 14:22:10|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1630074140000|2021-08-27 14:22:20|7279.54|7279.54|7278.84|7278.84|7279.54|7279.54|7278.84|7278.84|0
1630074150000|2021-08-27 14:22:30|7278.47|7278.47|7277.05|7277.05|7278.47|7278.47|7277.05|7277.05|0
1630074170000|2021-08-27 14:22:50|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1630074180000|2021-08-27 14:23:00|7278.17|7278.17|7278.69|7278.69|7278.69|7278.69|7278.17|7278.17|0
1630074200000|2021-08-27 14:23:20|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1630074240000|2021-08-27 14:24:00|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|0
1630074260000|2021-08-27 14:24:20|7279.81|7279.81|7280.48|7280.48|7280.48|7280.48|7279.81|7279.81|0
1630074270000|2021-08-27 14:24:30|7280.96|7280.96|7281.13|7281.13|7281.31|7281.31|7280.96|7280.96|0
1630074280000|2021-08-27 14:24:40|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1630074290000|2021-08-27 14:24:50|7280.59|7280.59|7281.29|7281.29|7281.29|7281.29|7280.59|7280.59|0
1630074300000|2021-08-27 14:25:00|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1630074320000|2021-08-27 14:25:20|7280.59|7280.59|7280.94|7280.94|7280.94|7280.94|7280.59|7280.59|0
1630074360000|2021-08-27 14:26:00|7280.66|7280.66|7280.3|7280.3|7281|7281|7280.3|7280.3|0
1630074370000|2021-08-27 14:26:10|7279.41|7279.41|7279.48|7279.48|7280.12|7280.12|7279.41|7279.41|0
1630074380000|2021-08-27 14:26:20|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1630074390000|2021-08-27 14:26:30|7279.13|7279.13|7279.48|7279.48|7279.48|7279.48|7279.13|7279.13|0
1630074400000|2021-08-27 14:26:40|7279.13|7279.13|7279.82|7279.82|7279.82|7279.82|7279.13|7279.13|0
1630074410000|2021-08-27 14:26:50|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1630074430000|2021-08-27 14:27:10|7278.96|7278.96|7278.59|7278.59|7278.96|7278.96|7278.59|7278.59|0
1630074440000|2021-08-27 14:27:20|7278.24|7278.24|7277.6|7277.6|7278.24|7278.24|7277.6|7277.6|0
1630074450000|2021-08-27 14:27:30|7277.42|7277.42|7276.67|7276.67|7277.42|7277.42|7276.67|7276.67|0
1630074470000|2021-08-27 14:27:50|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1630074480000|2021-08-27 14:28:00|7276.64|7276.64|7276.22|7276.22|7276.64|7276.64|7276.22|7276.22|0
1630074500000|2021-08-27 14:28:20|7275.3|7275.3|7274.92|7274.92|7275.3|7275.3|7274.92|7274.92|0
1630074520000|2021-08-27 14:28:40|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1630074540000|2021-08-27 14:29:00|7275.29|7275.29|7275.99|7275.99|7275.99|7275.99|7275.29|7275.29|0
1630074550000|2021-08-27 14:29:10|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|0
1630074590000|2021-08-27 14:29:50|7275.89|7275.89|7276.08|7276.08|7276.08|7276.08|7275.89|7275.89|0
1630074610000|2021-08-27 14:30:10|7276.77|7276.77|7276.28|7276.28|7276.77|7276.77|7276.28|7276.28|0
1630074630000|2021-08-27 14:30:30|7276|7276|7276|7276|7276|7276|7276|7276|0
1630074640000|2021-08-27 14:30:40|7277.87|7277.87|7277.68|7277.68|7278.06|7278.06|7277.68|7277.68|0
1630074660000|2021-08-27 14:31:00|7278.17|7278.17|7280.03|7280.03|7280.03|7280.03|7278.17|7278.17|0
1630074680000|2021-08-27 14:31:20|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.03|7280.03|0
1630074690000|2021-08-27 14:31:30|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1630074720000|2021-08-27 14:32:00|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1630074740000|2021-08-27 14:32:20|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1630074750000|2021-08-27 14:32:30|7279.39|7279.39|7280.09|7280.09|7280.09|7280.09|7279.39|7279.39|0
1630074770000|2021-08-27 14:32:50|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1630074780000|2021-08-27 14:33:00|7279.26|7279.26|7278.91|7278.91|7279.48|7279.48|7278.91|7278.91|0
1630074800000|2021-08-27 14:33:20|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1630074810000|2021-08-27 14:33:30|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1630074820000|2021-08-27 14:33:40|7279.67|7279.67|7279.95|7279.95|7279.95|7279.95|7279.67|7279.67|0
1630074830000|2021-08-27 14:33:50|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1630074840000|2021-08-27 14:34:00|7280.79|7280.79|7281.49|7281.49|7281.49|7281.49|7280.09|7280.09|0
1630074850000|2021-08-27 14:34:10|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1630074870000|2021-08-27 14:34:30|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|0
1630074880000|2021-08-27 14:34:40|7280.12|7280.12|7279.94|7279.94|7280.12|7280.12|7279.94|7279.94|0
1630074910000|2021-08-27 14:35:10|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1630074920000|2021-08-27 14:35:20|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|0
1630074950000|2021-08-27 14:35:50|7279.61|7279.61|7276.87|7276.87|7279.61|7279.61|7276.87|7276.87|0
1630074970000|2021-08-27 14:36:10|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1630074980000|2021-08-27 14:36:20|7276.79|7276.79|7276.61|7276.61|7276.79|7276.79|7276.61|7276.61|0
1630075000000|2021-08-27 14:36:40|7276.26|7276.26|7277.66|7277.66|7277.66|7277.66|7276.26|7276.26|0
1630075030000|2021-08-27 14:37:10|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1630075040000|2021-08-27 14:37:20|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1630075050000|2021-08-27 14:37:30|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|7276.8|0
1630075060000|2021-08-27 14:37:40|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1630075080000|2021-08-27 14:38:00|7275.12|7275.12|7275.16|7275.16|7275.82|7275.82|7275.12|7275.12|0
1630075090000|2021-08-27 14:38:10|7274.45|7274.45|7274.83|7274.83|7274.83|7274.83|7274.45|7274.45|0
1630075100000|2021-08-27 14:38:20|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1630075110000|2021-08-27 14:38:30|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1630075130000|2021-08-27 14:38:50|7273.85|7273.85|7273.09|7273.09|7273.85|7273.85|7273.09|7273.09|0
1630075160000|2021-08-27 14:39:20|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|0
1630075170000|2021-08-27 14:39:30|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1630075180000|2021-08-27 14:39:40|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1630075190000|2021-08-27 14:39:50|7273.83|7273.83|7273.34|7273.34|7273.83|7273.83|7273.34|7273.34|0
1630075200000|2021-08-27 14:40:00|7272.64|7272.64|7270.95|7270.95|7272.64|7272.64|7270.95|7270.95|0
1630075210000|2021-08-27 14:40:10|7271.65|7271.65|7271.47|7271.47|7271.65|7271.65|7271.47|7271.47|0
1630075220000|2021-08-27 14:40:20|7271.81|7271.81|7271.63|7271.63|7271.81|7271.81|7271.63|7271.63|0
1630075230000|2021-08-27 14:40:30|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1630075240000|2021-08-27 14:40:40|7271.72|7271.72|7270.59|7270.59|7271.72|7271.72|7270.59|7270.59|0
1630075260000|2021-08-27 14:41:00|7270.88|7270.88|7270.39|7270.39|7270.88|7270.88|7270.39|7270.39|0
1630075280000|2021-08-27 14:41:20|7270.57|7270.57|7270.92|7270.92|7270.92|7270.92|7270.57|7270.57|0
1630075310000|2021-08-27 14:41:50|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1630075320000|2021-08-27 14:42:00|7271.28|7271.28|7271.62|7271.62|7271.62|7271.62|7271.28|7271.28|0
1630075350000|2021-08-27 14:42:30|7271.44|7271.44|7271.06|7271.06|7271.44|7271.44|7271.06|7271.06|0
1630075370000|2021-08-27 14:42:50|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1630075380000|2021-08-27 14:43:00|7270.01|7270.01|7271.42|7271.42|7271.42|7271.42|7270.01|7270.01|0
1630075430000|2021-08-27 14:43:50|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1630075440000|2021-08-27 14:44:00|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|0
1630075450000|2021-08-27 14:44:10|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7270.55|7270.55|0
1630075480000|2021-08-27 14:44:40|7270.87|7270.87|7271.16|7271.16|7271.16|7271.16|7270.87|7270.87|0
1630075500000|2021-08-27 14:45:00|7270.81|7270.81|7270.11|7270.11|7270.81|7270.81|7270.11|7270.11|0
1630075510000|2021-08-27 14:45:10|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|0
1630075530000|2021-08-27 14:45:30|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1630075540000|2021-08-27 14:45:40|7271.7|7271.7|7271.42|7271.42|7271.7|7271.7|7271.42|7271.42|0
1630075560000|2021-08-27 14:46:00|7272.39|7272.39|7273.55|7273.55|7273.55|7273.55|7272.39|7272.39|0
1630075570000|2021-08-27 14:46:10|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1630075580000|2021-08-27 14:46:20|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|0
1630075590000|2021-08-27 14:46:30|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1630075620000|2021-08-27 14:47:00|7273.41|7273.41|7273.9|7273.9|7273.9|7273.9|7273.41|7273.41|0
1630075630000|2021-08-27 14:47:10|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1630075650000|2021-08-27 14:47:30|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|0
1630075670000|2021-08-27 14:47:50|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1630075680000|2021-08-27 14:48:00|7274.6|7274.6|7274.25|7274.25|7274.6|7274.6|7274.25|7274.25|0
1630075700000|2021-08-27 14:48:20|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|0
1630075740000|2021-08-27 14:49:00|7273.2|7273.2|7273.2|7273.2|7273.91|7273.91|7273.2|7273.2|0
1630075750000|2021-08-27 14:49:10|7273.02|7273.02|7273.72|7273.72|7273.72|7273.72|7273.02|7273.02|0
1630075790000|2021-08-27 14:49:50|7273.02|7273.02|7273.02|7273.02|7274.42|7274.42|7273.02|7273.02|0
1630075800000|2021-08-27 14:50:00|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1630075810000|2021-08-27 14:50:10|7273.02|7273.02|7273.59|7273.59|7273.59|7273.59|7273.02|7273.02|0
1630075820000|2021-08-27 14:50:20|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1630075830000|2021-08-27 14:50:30|7274.15|7274.15|7274.85|7274.85|7274.85|7274.85|7274.15|7274.15|0
1630075840000|2021-08-27 14:50:40|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1630075850000|2021-08-27 14:50:50|7275.22|7275.22|7276.48|7276.48|7276.86|7276.86|7275.22|7275.22|0
1630075870000|2021-08-27 14:51:10|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1630075880000|2021-08-27 14:51:20|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1630075910000|2021-08-27 14:51:50|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1630075920000|2021-08-27 14:52:00|7276.13|7276.13|7275.94|7275.94|7276.13|7276.13|7275.94|7275.94|0
1630075930000|2021-08-27 14:52:10|7275.76|7275.76|7274.31|7274.31|7275.76|7275.76|7274.31|7274.31|0
1630075940000|2021-08-27 14:52:20|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1630075960000|2021-08-27 14:52:40|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1630075970000|2021-08-27 14:52:50|7276.4|7276.4|7277.1|7277.1|7277.1|7277.1|7276.4|7276.4|0
1630075980000|2021-08-27 14:53:00|7278.23|7278.23|7279.19|7279.19|7279.19|7279.19|7278.23|7278.23|0
1630076000000|2021-08-27 14:53:20|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1630076040000|2021-08-27 14:54:00|7279.19|7279.19|7277.42|7277.42|7279.54|7279.54|7277.42|7277.42|0
1630076080000|2021-08-27 14:54:40|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|0
1630076100000|2021-08-27 14:55:00|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1630076110000|2021-08-27 14:55:10|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1630076120000|2021-08-27 14:55:20|7278.26|7278.26|7278.63|7278.63|7278.63|7278.63|7278.26|7278.26|0
1630076130000|2021-08-27 14:55:30|7278.98|7278.98|7279.33|7279.33|7279.33|7279.33|7278.98|7278.98|0
1630076150000|2021-08-27 14:55:50|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|0
1630076160000|2021-08-27 14:56:00|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1630076170000|2021-08-27 14:56:10|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|0
1630076200000|2021-08-27 14:56:40|7280.4|7280.4|7280.69|7280.69|7280.69|7280.69|7280.4|7280.4|0
1630076210000|2021-08-27 14:56:50|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|0
1630076220000|2021-08-27 14:57:00|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1630076230000|2021-08-27 14:57:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1630076250000|2021-08-27 14:57:30|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1630076260000|2021-08-27 14:57:40|7283.04|7283.04|7283.98|7283.98|7283.98|7283.98|7283.04|7283.04|0
1630076300000|2021-08-27 14:58:20|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1630076310000|2021-08-27 14:58:30|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1630076320000|2021-08-27 14:58:40|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1630076330000|2021-08-27 14:58:50|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1630076340000|2021-08-27 14:59:00|7285.2|7285.2|7282.96|7282.96|7285.2|7285.2|7282.61|7282.61|0
1630076350000|2021-08-27 14:59:10|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|0
1630076370000|2021-08-27 14:59:30|7284.74|7284.74|7283|7283|7284.74|7284.74|7283|7283|0
1630076380000|2021-08-27 14:59:40|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|0
1630076390000|2021-08-27 14:59:50|7282.29|7282.29|7285.29|7285.29|7285.29|7285.29|7282.29|7282.29|0
1630076400000|2021-08-27 15:00:00|7282.81|7282.81|7282.32|7282.32|7282.81|7282.81|7282.32|7282.32|0
1630076410000|2021-08-27 15:00:10|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1630076420000|2021-08-27 15:00:20|7284.42|7284.42|7283.44|7283.44|7284.42|7284.42|7283.02|7283.02|0
1630076430000|2021-08-27 15:00:30|7283.09|7283.09|7283.78|7283.78|7283.78|7283.78|7283.09|7283.09|0
1630076440000|2021-08-27 15:00:40|7285.89|7285.89|7286.27|7286.27|7286.27|7286.27|7285.89|7285.89|0
1630076460000|2021-08-27 15:01:00|7286.61|7286.61|7285.21|7285.21|7286.61|7286.61|7285.21|7285.21|0
1630076480000|2021-08-27 15:01:20|7284.51|7284.51|7284.86|7284.86|7284.86|7284.86|7284.51|7284.51|0
1630076490000|2021-08-27 15:01:30|7285.43|7285.43|7285.06|7285.06|7285.43|7285.43|7285.06|7285.06|0
1630076510000|2021-08-27 15:01:50|7285.75|7285.75|7286.45|7286.45|7286.45|7286.45|7285.75|7285.75|0
1630076520000|2021-08-27 15:02:00|7286.1|7286.1|7285.4|7285.4|7286.1|7286.1|7285.05|7285.05|0
1630076530000|2021-08-27 15:02:10|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|0
1630076540000|2021-08-27 15:02:20|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.15|7284.15|0
1630076550000|2021-08-27 15:02:30|7283.94|7283.94|7283.56|7283.56|7283.94|7283.94|7283.56|7283.56|0
1630076560000|2021-08-27 15:02:40|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1630076570000|2021-08-27 15:02:50|7283.62|7283.62|7283.6|7283.6|7283.62|7283.62|7283.25|7283.25|0
1630076580000|2021-08-27 15:03:00|7283.25|7283.25|7282.9|7282.9|7283.25|7283.25|7282.9|7282.9|0
1630076600000|2021-08-27 15:03:20|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1630076610000|2021-08-27 15:03:30|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1630076630000|2021-08-27 15:03:50|7281.15|7281.15|7281.34|7281.34|7281.34|7281.34|7281.15|7281.15|0
1630076640000|2021-08-27 15:04:00|7282.01|7282.01|7283.78|7283.78|7283.78|7283.78|7282.01|7282.01|0
1630076660000|2021-08-27 15:04:20|7283.43|7283.43|7283.43|7283.43|7283.62|7283.62|7283.43|7283.43|0
1630076680000|2021-08-27 15:04:40|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|0
1630076690000|2021-08-27 15:04:50|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1630076700000|2021-08-27 15:05:00|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|0
1630076720000|2021-08-27 15:05:20|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|7282.86|0
1630076730000|2021-08-27 15:05:30|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1630076740000|2021-08-27 15:05:40|7283.39|7283.39|7283.58|7283.58|7283.58|7283.58|7283.39|7283.39|0
1630076750000|2021-08-27 15:05:50|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|0
1630076760000|2021-08-27 15:06:00|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|0
1630076780000|2021-08-27 15:06:20|7284.41|7284.41|7284.99|7284.99|7284.99|7284.99|7284.41|7284.41|0
1630076790000|2021-08-27 15:06:30|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|0
1630076810000|2021-08-27 15:06:50|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7284.97|7284.97|0
1630076830000|2021-08-27 15:07:10|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1630076840000|2021-08-27 15:07:20|7285.69|7285.69|7285.87|7285.87|7285.87|7285.87|7285.69|7285.69|0
1630076850000|2021-08-27 15:07:30|7286.57|7286.57|7286.57|7286.57|7286.57|7286.57|7286.57|7286.57|0
1630076860000|2021-08-27 15:07:40|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1630076870000|2021-08-27 15:07:50|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|0
1630076880000|2021-08-27 15:08:00|7286.7|7286.7|7288.1|7288.1|7288.1|7288.1|7286.7|7286.7|0
1630076900000|2021-08-27 15:08:20|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|0
1630076910000|2021-08-27 15:08:30|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1630076920000|2021-08-27 15:08:40|7287.75|7287.75|7287.38|7287.38|7287.75|7287.75|7287.38|7287.38|0
1630076930000|2021-08-27 15:08:50|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|0
1630076940000|2021-08-27 15:09:00|7286.72|7286.72|7287.23|7287.23|7287.42|7287.42|7286.72|7286.72|0
1630076960000|2021-08-27 15:09:20|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1630076970000|2021-08-27 15:09:30|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|0
1630076980000|2021-08-27 15:09:40|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1630076990000|2021-08-27 15:09:50|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1630077000000|2021-08-27 15:10:00|7284.64|7284.64|7283.52|7283.52|7284.64|7284.64|7283.52|7283.52|0
1630077010000|2021-08-27 15:10:10|7283.17|7283.17|7282.21|7282.21|7283.17|7283.17|7282.21|7282.21|0
1630077020000|2021-08-27 15:10:20|7282.03|7282.03|7281.74|7281.74|7282.03|7282.03|7281.74|7281.74|0
1630077030000|2021-08-27 15:10:30|7281.56|7281.56|7280.56|7280.56|7281.56|7281.56|7280.37|7280.37|0
1630077050000|2021-08-27 15:10:50|7280.21|7280.21|7279.51|7279.51|7280.21|7280.21|7279.51|7279.51|0
1630077060000|2021-08-27 15:11:00|7278.78|7278.78|7278.22|7278.22|7278.78|7278.78|7278.22|7278.22|0
1630077070000|2021-08-27 15:11:10|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1630077080000|2021-08-27 15:11:20|7278.92|7278.92|7280.04|7280.04|7280.04|7280.04|7278.92|7278.92|0
1630077090000|2021-08-27 15:11:30|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|0
1630077100000|2021-08-27 15:11:40|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1630077120000|2021-08-27 15:12:00|7279.03|7279.03|7278.34|7278.34|7279.03|7279.03|7278.34|7278.34|0
1630077140000|2021-08-27 15:12:20|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1630077170000|2021-08-27 15:12:50|7279.2|7279.2|7278.49|7278.49|7279.2|7279.2|7278.49|7278.49|0
1630077180000|2021-08-27 15:13:00|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1630077190000|2021-08-27 15:13:10|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1630077200000|2021-08-27 15:13:20|7278.11|7278.11|7278.3|7278.3|7278.3|7278.3|7278.11|7278.11|0
1630077210000|2021-08-27 15:13:30|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1630077230000|2021-08-27 15:13:50|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1630077240000|2021-08-27 15:14:00|7277.6|7277.6|7277.95|7277.95|7277.95|7277.95|7277.6|7277.6|0
1630077250000|2021-08-27 15:14:10|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|0
1630077260000|2021-08-27 15:14:20|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|0
1630077270000|2021-08-27 15:14:30|7277.36|7277.36|7276.43|7276.43|7277.65|7277.65|7276.06|7276.06|0
1630077280000|2021-08-27 15:14:40|7277.13|7277.13|7277.51|7277.51|7277.51|7277.51|7277.13|7277.13|0
1630077290000|2021-08-27 15:14:50|7277.02|7277.02|7277.37|7277.37|7277.37|7277.37|7277.02|7277.02|0
1630077300000|2021-08-27 15:15:00|7277.56|7277.56|7279.04|7279.04|7279.33|7279.33|7277.56|7277.56|0
1630077310000|2021-08-27 15:15:10|7278.75|7278.75|7277.71|7277.71|7278.75|7278.75|7277.71|7277.71|0
1630077330000|2021-08-27 15:15:30|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1630077340000|2021-08-27 15:15:40|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1630077350000|2021-08-27 15:15:50|7276.66|7276.66|7277.6|7277.6|7277.79|7277.79|7276.66|7276.66|0
1630077360000|2021-08-27 15:16:00|7277.11|7277.11|7276.79|7276.79|7277.49|7277.49|7276.79|7276.79|0
1630077370000|2021-08-27 15:16:10|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1630077380000|2021-08-27 15:16:20|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|0
1630077390000|2021-08-27 15:16:30|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1630077400000|2021-08-27 15:16:40|7277.86|7277.86|7277.51|7277.51|7277.86|7277.86|7277.51|7277.51|0
1630077410000|2021-08-27 15:16:50|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1630077430000|2021-08-27 15:17:10|7277.67|7277.67|7276.54|7276.54|7278.37|7278.37|7276.54|7276.54|0
1630077460000|2021-08-27 15:17:40|7276.19|7276.19|7276.19|7276.19|7276.19|7276.19|7276.19|7276.19|0
1630077490000|2021-08-27 15:18:10|7275.84|7275.84|7275.15|7275.15|7275.84|7275.84|7275.15|7275.15|0
1630077540000|2021-08-27 15:19:00|7275.52|7275.52|7274.3|7274.3|7275.52|7275.52|7274.3|7274.3|0
1630077550000|2021-08-27 15:19:10|7274.65|7274.65|7274.87|7274.87|7275.35|7275.35|7274.65|7274.65|0
1630077570000|2021-08-27 15:19:30|7274.68|7274.68|7274.39|7274.39|7274.68|7274.68|7274.39|7274.39|0
1630077580000|2021-08-27 15:19:40|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1630077600000|2021-08-27 15:20:00|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1630077610000|2021-08-27 15:20:10|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1630077640000|2021-08-27 15:20:40|7273.75|7273.75|7275.15|7275.15|7275.15|7275.15|7273.75|7273.75|0
1630077650000|2021-08-27 15:20:50|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1630077670000|2021-08-27 15:21:10|7274.94|7274.94|7275.23|7275.23|7275.23|7275.23|7274.94|7274.94|0
1630077690000|2021-08-27 15:21:30|7275.41|7275.41|7275.6|7275.6|7275.6|7275.6|7275.41|7275.41|0
1630077700000|2021-08-27 15:21:40|7275.94|7275.94|7275.18|7275.18|7275.94|7275.94|7274.89|7274.89|0
1630077710000|2021-08-27 15:21:50|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1630077720000|2021-08-27 15:22:00|7275.73|7275.73|7276.49|7276.49|7276.49|7276.49|7275.73|7275.73|0
1630077740000|2021-08-27 15:22:20|7276.2|7276.2|7275.62|7275.62|7276.2|7276.2|7275.62|7275.62|0
1630077770000|2021-08-27 15:22:50|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1630077790000|2021-08-27 15:23:10|7275.09|7275.09|7274.53|7274.53|7275.09|7275.09|7274.39|7274.39|0
1630077800000|2021-08-27 15:23:20|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1630077810000|2021-08-27 15:23:30|7274.39|7274.39|7274.74|7274.74|7274.74|7274.74|7274.39|7274.39|0
1630077820000|2021-08-27 15:23:40|7275.03|7275.03|7275.38|7275.38|7275.38|7275.38|7275.03|7275.03|0
1630077840000|2021-08-27 15:24:00|7275.01|7275.01|7274.49|7274.49|7275.01|7275.01|7274.31|7274.31|0
1630077860000|2021-08-27 15:24:20|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1630077900000|2021-08-27 15:25:00|7273.92|7273.92|7273.8|7273.8|7273.92|7273.92|7273.43|7273.43|0
1630077910000|2021-08-27 15:25:10|7274.15|7274.15|7273|7273|7274.15|7274.15|7273|7273|0
1630077920000|2021-08-27 15:25:20|7272.71|7272.71|7272.71|7272.71|7273|7273|7272.71|7272.71|0
1630077930000|2021-08-27 15:25:30|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|0
1630077950000|2021-08-27 15:25:50|7272.55|7272.55|7274.33|7274.33|7274.33|7274.33|7272.55|7272.55|0
1630077970000|2021-08-27 15:26:10|7274.51|7274.51|7274.98|7274.98|7274.98|7274.98|7274.51|7274.51|0
1630077980000|2021-08-27 15:26:20|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1630077990000|2021-08-27 15:26:30|7274.41|7274.41|7273.57|7273.57|7274.41|7274.41|7273.57|7273.57|0
1630078000000|2021-08-27 15:26:40|7273.85|7273.85|7273.28|7273.28|7273.85|7273.85|7273.28|7273.28|0
1630078010000|2021-08-27 15:26:50|7274.03|7274.03|7274.52|7274.52|7274.73|7274.73|7274.03|7274.03|0
1630078030000|2021-08-27 15:27:10|7273.82|7273.82|7274.39|7274.39|7274.39|7274.39|7273.82|7273.82|0
1630078040000|2021-08-27 15:27:20|7274.21|7274.21|7274.55|7274.55|7274.55|7274.55|7274.21|7274.21|0
1630078050000|2021-08-27 15:27:30|7274.18|7274.18|7273.71|7273.71|7274.18|7274.18|7273.71|7273.71|0
1630078060000|2021-08-27 15:27:40|7274.08|7274.08|7273.38|7273.38|7274.08|7274.08|7273.38|7273.38|0
1630078070000|2021-08-27 15:27:50|7274.08|7274.08|7273.7|7273.7|7274.08|7274.08|7273.7|7273.7|0
1630078080000|2021-08-27 15:28:00|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1630078090000|2021-08-27 15:28:10|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|0
1630078100000|2021-08-27 15:28:20|7273.33|7273.33|7272.23|7272.23|7273.33|7273.33|7272.23|7272.23|0
1630078110000|2021-08-27 15:28:30|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1630078120000|2021-08-27 15:28:40|7272.12|7272.12|7272.41|7272.41|7272.41|7272.41|7272.12|7272.12|0
1630078130000|2021-08-27 15:28:50|7271.84|7271.84|7272.25|7272.25|7272.25|7272.25|7271.84|7271.84|0
1630078140000|2021-08-27 15:29:00|7272.05|7272.05|7272.81|7272.81|7272.81|7272.81|7271.76|7271.76|0
1630078150000|2021-08-27 15:29:10|7272.43|7272.43|7272.66|7272.66|7272.72|7272.72|7272.43|7272.43|0
1630078160000|2021-08-27 15:29:20|7272.37|7272.37|7272.43|7272.43|7272.43|7272.43|7272.08|7272.08|0
1630078170000|2021-08-27 15:29:30|7271.68|7271.68|7271.81|7271.81|7272.38|7272.38|7271.68|7271.68|0
1630078180000|2021-08-27 15:29:40|7271.43|7271.43|7272.15|7272.15|7273.08|7273.08|7271.14|7271.14|0
1630078190000|2021-08-27 15:29:50|7271.87|7271.87|7273.86|7273.86|7275.77|7275.77|7271.56|7271.56|0
1630394100000|2021-08-31 07:15:00|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1630394110000|2021-08-31 07:15:10|7271|7271|7270.01|7270.01|7271|7271|7270.01|7270.01|0
1630394130000|2021-08-31 07:15:30|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1630394140000|2021-08-31 07:15:40|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1630394150000|2021-08-31 07:15:50|7272.08|7272.08|7273.38|7273.38|7273.38|7273.38|7271.89|7271.89|0
1630394160000|2021-08-31 07:16:00|7273.57|7273.57|7274.25|7274.25|7274.25|7274.25|7273.57|7273.57|0
1630394170000|2021-08-31 07:16:10|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1630394180000|2021-08-31 07:16:20|7275.73|7275.73|7277.32|7277.32|7277.32|7277.32|7275.73|7275.73|0
1630394210000|2021-08-31 07:16:50|7279.3|7279.3|7281.72|7281.72|7281.72|7281.72|7279.3|7279.3|0
1630394220000|2021-08-31 07:17:00|7282.01|7282.01|7285.54|7285.54|7285.54|7285.54|7282.01|7282.01|0
1630394230000|2021-08-31 07:17:10|7286.26|7286.26|7286.97|7286.97|7286.97|7286.97|7286.26|7286.26|0
1630394240000|2021-08-31 07:17:20|7287.46|7287.46|7289.6|7289.6|7289.6|7289.6|7287.46|7287.46|0
1630394250000|2021-08-31 07:17:30|7290.16|7290.16|7289.79|7289.79|7290.16|7290.16|7289.41|7289.41|0
1630394260000|2021-08-31 07:17:40|7290.16|7290.16|7290.35|7290.35|7290.35|7290.35|7290.16|7290.16|0
1630394270000|2021-08-31 07:17:50|7291.49|7291.49|7292.06|7292.06|7292.95|7292.95|7291.49|7291.49|0
1630394280000|2021-08-31 07:18:00|7290.64|7290.64|7289.55|7289.55|7290.64|7290.64|7289.36|7289.36|0
1630394300000|2021-08-31 07:18:20|7290.54|7290.54|7294.48|7294.48|7294.48|7294.48|7290.54|7290.54|0
1630394310000|2021-08-31 07:18:30|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|0
1630394320000|2021-08-31 07:18:40|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|0
1630394330000|2021-08-31 07:18:50|7296.71|7296.71|7296.71|7296.71|7296.71|7296.71|7296.71|7296.71|0
1630394340000|2021-08-31 07:19:00|7298.62|7298.62|7298.85|7298.85|7300.75|7300.75|7298.62|7298.62|0
1630394390000|2021-08-31 07:19:50|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|0
1630394400000|2021-08-31 07:20:00|7299.22|7299.22|7298.02|7298.02|7299.22|7299.22|7298.02|7298.02|0
1630394410000|2021-08-31 07:20:10|7297.14|7297.14|7295.61|7295.61|7297.14|7297.14|7295.61|7295.61|0
1630394420000|2021-08-31 07:20:20|7295.79|7295.79|7298.09|7298.09|7298.09|7298.09|7295.79|7295.79|0
1630394430000|2021-08-31 07:20:30|7297.53|7297.53|7298.09|7298.09|7298.09|7298.09|7297.53|7297.53|0
1630394440000|2021-08-31 07:20:40|7296.63|7296.63|7297.13|7297.13|7297.13|7297.13|7296.63|7296.63|0
1630394450000|2021-08-31 07:20:50|7297.51|7297.51|7297.42|7297.42|7298|7298|7297.42|7297.42|0
1630394470000|2021-08-31 07:21:10|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|0
1630394480000|2021-08-31 07:21:20|7298.41|7298.41|7298.12|7298.12|7298.41|7298.41|7298.12|7298.12|0
1630394520000|2021-08-31 07:22:00|7298.61|7298.61|7300.01|7300.01|7300.01|7300.01|7298.61|7298.61|0
1630394530000|2021-08-31 07:22:10|7301|7301|7300.01|7300.01|7301|7301|7300.01|7300.01|0
1630394540000|2021-08-31 07:22:20|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|0
1630394560000|2021-08-31 07:22:40|7301.44|7301.44|7300.73|7300.73|7301.44|7301.44|7300.73|7300.73|0
1630394570000|2021-08-31 07:22:50|7300.14|7300.14|7299.85|7299.85|7300.14|7300.14|7299.85|7299.85|0
1630394580000|2021-08-31 07:23:00|7300.23|7300.23|7303.22|7303.22|7303.41|7303.41|7300.23|7300.23|0
1630394590000|2021-08-31 07:23:10|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1630394600000|2021-08-31 07:23:20|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|0
1630394620000|2021-08-31 07:23:40|7304.68|7304.68|7303.15|7303.15|7305.13|7305.13|7301.51|7301.51|0
1630394630000|2021-08-31 07:23:50|7302.65|7302.65|7301.66|7301.66|7302.65|7302.65|7301.66|7301.66|0
1630394640000|2021-08-31 07:24:00|7301.45|7301.45|7300.74|7300.74|7301.45|7301.45|7300.74|7300.74|0
1630394650000|2021-08-31 07:24:10|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|0
1630394660000|2021-08-31 07:24:20|7302.6|7302.6|7306.95|7306.95|7306.95|7306.95|7302.6|7302.6|0
1630394670000|2021-08-31 07:24:30|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1630394690000|2021-08-31 07:24:50|7309.5|7309.5|7310.38|7310.38|7310.38|7310.38|7309.5|7309.5|0
1630394720000|2021-08-31 07:25:20|7310.67|7310.67|7313.08|7313.08|7315.25|7315.25|7310.67|7310.67|0
1630394730000|2021-08-31 07:25:30|7314.74|7314.74|7311.24|7311.24|7314.74|7314.74|7310.48|7310.48|0
1630394740000|2021-08-31 07:25:40|7309.75|7309.75|7308.5|7308.5|7309.75|7309.75|7308.5|7308.5|0
1630394750000|2021-08-31 07:25:50|7309.01|7309.01|7307.15|7307.15|7309.39|7309.39|7307.15|7307.15|0
1630394760000|2021-08-31 07:26:00|7305.79|7305.79|7303.41|7303.41|7305.79|7305.79|7303.41|7303.41|0
1630394770000|2021-08-31 07:26:10|7303.12|7303.12|7307.06|7307.06|7307.06|7307.06|7303.12|7303.12|0
1630394780000|2021-08-31 07:26:20|7307.18|7307.18|7305.28|7305.28|7307.18|7307.18|7305.28|7305.28|0
1630394790000|2021-08-31 07:26:30|7306.04|7306.04|7304.62|7304.62|7306.04|7306.04|7304.62|7304.62|0
1630394810000|2021-08-31 07:26:50|7305.61|7305.61|7304.72|7304.72|7305.99|7305.99|7304.72|7304.72|0
1630394820000|2021-08-31 07:27:00|7305.21|7305.21|7306.29|7306.29|7306.42|7306.42|7305.21|7305.21|0
1630394830000|2021-08-31 07:27:10|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1630394840000|2021-08-31 07:27:20|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|0
1630394850000|2021-08-31 07:27:30|7308.37|7308.37|7306.97|7306.97|7308.37|7308.37|7306.97|7306.97|0
1630394860000|2021-08-31 07:27:40|7307.46|7307.46|7307.96|7307.96|7307.96|7307.96|7306.97|7306.97|0
1630394870000|2021-08-31 07:27:50|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1630394890000|2021-08-31 07:28:10|7310.38|7310.38|7312.32|7312.32|7312.32|7312.32|7310.38|7310.38|0
1630394900000|2021-08-31 07:28:20|7312.71|7312.71|7313|7313|7313|7313|7312.71|7312.71|0
1630394910000|2021-08-31 07:28:30|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|0
1630394940000|2021-08-31 07:29:00|7313.76|7313.76|7313.76|7313.76|7313.76|7313.76|7313.76|7313.76|0
1630394950000|2021-08-31 07:29:10|7314.14|7314.14|7314.14|7314.14|7314.14|7314.14|7314.14|7314.14|0
1630394970000|2021-08-31 07:29:30|7313.75|7313.75|7312.76|7312.76|7313.75|7313.75|7312.76|7312.76|0
1630394980000|2021-08-31 07:29:40|7313.93|7313.93|7313.8|7313.8|7313.93|7313.93|7313.8|7313.8|0
1630394990000|2021-08-31 07:29:50|7313.55|7313.55|7315.51|7315.51|7315.51|7315.51|7313.55|7313.55|0
1630395000000|2021-08-31 07:30:00|7314.03|7314.03|7318.13|7318.13|7318.13|7318.13|7314.03|7314.03|0
1630395020000|2021-08-31 07:30:20|7317.24|7317.24|7318.26|7318.26|7318.26|7318.26|7317.24|7317.24|0
1630395040000|2021-08-31 07:30:40|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1630395070000|2021-08-31 07:31:10|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1630395080000|2021-08-31 07:31:20|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1630395100000|2021-08-31 07:31:40|7321.33|7321.33|7321.71|7321.71|7321.71|7321.71|7321.33|7321.33|0
1630395120000|2021-08-31 07:32:00|7320.57|7320.57|7319.9|7319.9|7320.57|7320.57|7318.91|7318.91|0
1630395130000|2021-08-31 07:32:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1630395150000|2021-08-31 07:32:30|7319.69|7319.69|7319.69|7319.69|7319.69|7319.69|7319.69|7319.69|0
1630395160000|2021-08-31 07:32:40|7318.79|7318.79|7315.74|7315.74|7318.79|7318.79|7315.74|7315.74|0
1630395170000|2021-08-31 07:32:50|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|0
1630395180000|2021-08-31 07:33:00|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|0
1630395200000|2021-08-31 07:33:20|7315.23|7315.23|7315.5|7315.5|7315.69|7315.69|7314.94|7314.94|0
1630395210000|2021-08-31 07:33:30|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|0
1630395230000|2021-08-31 07:33:50|7315.57|7315.57|7314.32|7314.32|7315.57|7315.57|7314.32|7314.32|0
1630395240000|2021-08-31 07:34:00|7312.34|7312.34|7312.16|7312.16|7312.34|7312.34|7312.16|7312.16|0
1630395270000|2021-08-31 07:34:30|7312.72|7312.72|7314.14|7314.14|7314.14|7314.14|7312.72|7312.72|0
1630395280000|2021-08-31 07:34:40|7314.64|7314.64|7313.65|7313.65|7314.64|7314.64|7313.65|7313.65|0
1630395290000|2021-08-31 07:34:50|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|0
1630395320000|2021-08-31 07:35:20|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|0
1630395340000|2021-08-31 07:35:40|7315.38|7315.38|7315.19|7315.19|7315.38|7315.38|7315.19|7315.19|0
1630395350000|2021-08-31 07:35:50|7313.77|7313.77|7313.77|7313.77|7313.77|7313.77|7313.77|7313.77|0
1630395360000|2021-08-31 07:36:00|7311.48|7311.48|7310.03|7310.03|7311.48|7311.48|7310.03|7310.03|0
1630395370000|2021-08-31 07:36:10|7309.46|7309.46|7309.28|7309.28|7309.46|7309.46|7309.28|7309.28|0
1630395400000|2021-08-31 07:36:40|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1630395410000|2021-08-31 07:36:50|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1630395450000|2021-08-31 07:37:30|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|0
1630395470000|2021-08-31 07:37:50|7306.38|7306.38|7305.38|7305.38|7306.38|7306.38|7303.86|7303.86|0
1630395480000|2021-08-31 07:38:00|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1630395500000|2021-08-31 07:38:20|7305|7305|7301.53|7301.53|7305|7305|7301.53|7301.53|0
1630395510000|2021-08-31 07:38:30|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1630395530000|2021-08-31 07:38:50|7302.41|7302.41|7300.12|7300.12|7302.41|7302.41|7300.12|7300.12|0
1630395540000|2021-08-31 07:39:00|7300.84|7300.84|7302.74|7302.74|7302.74|7302.74|7300.84|7300.84|0
1630395560000|2021-08-31 07:39:20|7303.45|7303.45|7303.45|7303.45|7303.45|7303.45|7303.45|7303.45|0
1630395570000|2021-08-31 07:39:30|7301.97|7301.97|7300.67|7300.67|7301.97|7301.97|7300.18|7300.18|0
1630395580000|2021-08-31 07:39:40|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|0
1630395590000|2021-08-31 07:39:50|7300.67|7300.67|7298.97|7298.97|7300.67|7300.67|7298.97|7298.97|0
1630395600000|2021-08-31 07:40:00|7299.26|7299.26|7299.56|7299.56|7299.56|7299.56|7299.26|7299.26|0
1630395610000|2021-08-31 07:40:10|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1630395630000|2021-08-31 07:40:30|7299.68|7299.68|7299.68|7299.68|7299.68|7299.68|7299.68|7299.68|0
1630395640000|2021-08-31 07:40:40|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1630395650000|2021-08-31 07:40:50|7297.76|7297.76|7298.63|7298.63|7298.63|7298.63|7297.76|7297.76|0
1630395660000|2021-08-31 07:41:00|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|0
1630395670000|2021-08-31 07:41:10|7298.87|7298.87|7299.25|7299.25|7299.25|7299.25|7298.87|7298.87|0
1630395680000|2021-08-31 07:41:20|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|0
1630395690000|2021-08-31 07:41:30|7299.32|7299.32|7299.64|7299.64|7299.83|7299.83|7299.32|7299.32|0
1630395700000|2021-08-31 07:41:40|7300.39|7300.39|7301.33|7301.33|7301.33|7301.33|7300.39|7300.39|0
1630395720000|2021-08-31 07:42:00|7302.32|7302.32|7302.96|7302.96|7302.96|7302.96|7302.32|7302.32|0
1630395730000|2021-08-31 07:42:10|7302.46|7302.46|7301.47|7301.47|7302.46|7302.46|7301.47|7301.47|0
1630395750000|2021-08-31 07:42:30|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|0
1630395760000|2021-08-31 07:42:40|7301.23|7301.23|7299.81|7299.81|7301.23|7301.23|7299.81|7299.81|0
1630395800000|2021-08-31 07:43:20|7298.53|7298.53|7297.9|7297.9|7298.53|7298.53|7297.9|7297.9|0
1630395820000|2021-08-31 07:43:40|7295.42|7295.42|7294.71|7294.71|7295.42|7295.42|7294.71|7294.71|0
1630395830000|2021-08-31 07:43:50|7294.22|7294.22|7289.35|7289.35|7294.22|7294.22|7289.35|7289.35|0
1630395840000|2021-08-31 07:44:00|7289.84|7289.84|7290.34|7290.34|7290.52|7290.52|7289.84|7289.84|0
1630395850000|2021-08-31 07:44:10|7290.15|7290.15|7289.96|7289.96|7290.15|7290.15|7289.96|7289.96|0
1630395860000|2021-08-31 07:44:20|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|0
1630395870000|2021-08-31 07:44:30|7289.06|7289.06|7287.74|7287.74|7289.64|7289.64|7287.74|7287.74|0
1630395880000|2021-08-31 07:44:40|7286.75|7286.75|7285.55|7285.55|7286.75|7286.75|7285.26|7285.26|0
1630395900000|2021-08-31 07:45:00|7284.79|7284.79|7286.45|7286.45|7286.45|7286.45|7284.79|7284.79|0
1630395930000|2021-08-31 07:45:30|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|0
1630395940000|2021-08-31 07:45:40|7286.97|7286.97|7288.49|7288.49|7288.49|7288.49|7286.97|7286.97|0
1630395950000|2021-08-31 07:45:50|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|0
1630395960000|2021-08-31 07:46:00|7291.55|7291.55|7291.17|7291.17|7291.55|7291.55|7291.17|7291.17|0
1630395970000|2021-08-31 07:46:10|7290.18|7290.18|7290.52|7290.52|7290.82|7290.82|7290.18|7290.18|0
1630395980000|2021-08-31 07:46:20|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|0
1630396010000|2021-08-31 07:46:50|7291.42|7291.42|7291.99|7291.99|7291.99|7291.99|7291.42|7291.42|0
1630396020000|2021-08-31 07:47:00|7292.37|7292.37|7292.56|7292.56|7292.56|7292.56|7292.37|7292.37|0
1630396030000|2021-08-31 07:47:10|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|0
1630396040000|2021-08-31 07:47:20|7291.18|7291.18|7288.09|7288.09|7291.18|7291.18|7287.1|7287.1|0
1630396050000|2021-08-31 07:47:30|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1630396080000|2021-08-31 07:48:00|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1630396090000|2021-08-31 07:48:10|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1630396100000|2021-08-31 07:48:20|7289.16|7289.16|7288.87|7288.87|7289.16|7289.16|7288.87|7288.87|0
1630396110000|2021-08-31 07:48:30|7289.36|7289.36|7290.5|7290.5|7290.5|7290.5|7289.36|7289.36|0
1630396120000|2021-08-31 07:48:40|7290.31|7290.31|7290|7290|7290.99|7290.99|7290|7290|0
1630396130000|2021-08-31 07:48:50|7288.58|7288.58|7288.58|7288.58|7288.58|7288.58|7288.58|7288.58|0
1630396140000|2021-08-31 07:49:00|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1630396150000|2021-08-31 07:49:10|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|0
1630396170000|2021-08-31 07:49:30|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|0
1630396180000|2021-08-31 07:49:40|7286.24|7286.24|7285.32|7285.32|7287.48|7287.48|7285.32|7285.32|0
1630396190000|2021-08-31 07:49:50|7284.82|7284.82|7285.46|7285.46|7285.46|7285.46|7284.82|7284.82|0
1630396200000|2021-08-31 07:50:00|7285.95|7285.95|7287.12|7287.12|7287.12|7287.12|7285.7|7285.7|0
1630396230000|2021-08-31 07:50:30|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1630396260000|2021-08-31 07:51:00|7285.27|7285.27|7285.65|7285.65|7285.65|7285.65|7285.27|7285.27|0
1630396270000|2021-08-31 07:51:10|7284.94|7284.94|7285.65|7285.65|7285.65|7285.65|7284.94|7284.94|0
1630396280000|2021-08-31 07:51:20|7286.36|7286.36|7286.44|7286.44|7287.86|7287.86|7286.36|7286.36|0
1630396290000|2021-08-31 07:51:30|7287.02|7287.02|7287.89|7287.89|7287.89|7287.89|7287.02|7287.02|0
1630396300000|2021-08-31 07:51:40|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|0
1630396330000|2021-08-31 07:52:10|7289.9|7289.9|7290.67|7290.67|7290.67|7290.67|7289.9|7289.9|0
1630396340000|2021-08-31 07:52:20|7292.15|7292.15|7291.66|7291.66|7292.15|7292.15|7291.66|7291.66|0
1630396350000|2021-08-31 07:52:30|7291.16|7291.16|7290.67|7290.67|7291.16|7291.16|7290.67|7290.67|0
1630396370000|2021-08-31 07:52:50|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|0
1630396390000|2021-08-31 07:53:10|7292.05|7292.05|7292.34|7292.34|7292.34|7292.34|7292.05|7292.05|0
1630396400000|2021-08-31 07:53:20|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|0
1630396420000|2021-08-31 07:53:40|7293.71|7293.71|7294.58|7294.58|7294.58|7294.58|7293.71|7293.71|0
1630396440000|2021-08-31 07:54:00|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1630396450000|2021-08-31 07:54:10|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|0
1630396460000|2021-08-31 07:54:20|7295.24|7295.24|7293.96|7293.96|7295.24|7295.24|7293.96|7293.96|0
1630396470000|2021-08-31 07:54:30|7294.21|7294.21|7294.85|7294.85|7294.85|7294.85|7293.58|7293.58|0
1630396480000|2021-08-31 07:54:40|7295.43|7295.43|7293.95|7293.95|7295.43|7295.43|7293.95|7293.95|0
1630396500000|2021-08-31 07:55:00|7294.32|7294.32|7294.32|7294.32|7295.09|7295.09|7294.32|7294.32|0
1630396510000|2021-08-31 07:55:10|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1630396520000|2021-08-31 07:55:20|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1630396530000|2021-08-31 07:55:30|7293.44|7293.44|7294.12|7294.12|7294.63|7294.63|7293.44|7293.44|0
1630396560000|2021-08-31 07:56:00|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|0
1630396580000|2021-08-31 07:56:20|7292.96|7292.96|7293.72|7293.72|7293.72|7293.72|7292.96|7292.96|0
1630396590000|2021-08-31 07:56:30|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1630396600000|2021-08-31 07:56:40|7294.05|7294.05|7293.34|7293.34|7294.05|7294.05|7293.34|7293.34|0
1630396620000|2021-08-31 07:57:00|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.56|7291.56|0
1630396640000|2021-08-31 07:57:20|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1630396670000|2021-08-31 07:57:50|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|0
1630396680000|2021-08-31 07:58:00|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7290.89|7290.89|0
1630396690000|2021-08-31 07:58:10|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1630396700000|2021-08-31 07:58:20|7290.55|7290.55|7289.56|7289.56|7290.55|7290.55|7289.56|7289.56|0
1630396710000|2021-08-31 07:58:30|7290.27|7290.27|7289.77|7289.77|7290.27|7290.27|7289.77|7289.77|0
1630396720000|2021-08-31 07:58:40|7290.76|7290.76|7290.55|7290.55|7290.76|7290.76|7290.55|7290.55|0
1630396730000|2021-08-31 07:58:50|7289.84|7289.84|7288.64|7288.64|7289.84|7289.84|7288.64|7288.64|0
1630396740000|2021-08-31 07:59:00|7289.13|7289.13|7288.26|7288.26|7289.13|7289.13|7287.38|7287.38|0
1630396750000|2021-08-31 07:59:10|7287.87|7287.87|7288.26|7288.26|7288.26|7288.26|7287.87|7287.87|0
1630396790000|2021-08-31 07:59:50|7287.54|7287.54|7288.04|7288.04|7288.04|7288.04|7287.54|7287.54|0
1630396800000|2021-08-31 08:00:00|7287.05|7287.05|7286.55|7286.55|7287.05|7287.05|7286.06|7286.06|0
1630396810000|2021-08-31 08:00:10|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|0
1630396820000|2021-08-31 08:00:20|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1630396830000|2021-08-31 08:00:30|7287.7|7287.7|7287.32|7287.32|7287.7|7287.7|7287.32|7287.32|0
1630396860000|2021-08-31 08:01:00|7288.74|7288.74|7289.45|7289.45|7289.45|7289.45|7288.74|7288.74|0
1630396880000|2021-08-31 08:01:20|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|0
1630396890000|2021-08-31 08:01:30|7291.23|7291.23|7290.85|7290.85|7291.23|7291.23|7290.85|7290.85|0
1630396900000|2021-08-31 08:01:40|7291.03|7291.03|7290.7|7290.7|7291.03|7291.03|7290.32|7290.32|0
1630396910000|2021-08-31 08:01:50|7290.52|7290.52|7290.9|7290.9|7290.9|7290.9|7290.52|7290.52|0
1630396940000|2021-08-31 08:02:20|7291.66|7291.66|7291.66|7291.66|7291.66|7291.66|7291.66|7291.66|0
1630396950000|2021-08-31 08:02:30|7292.65|7292.65|7293.86|7293.86|7294.37|7294.37|7292.65|7292.65|0
1630396960000|2021-08-31 08:02:40|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|0
1630396970000|2021-08-31 08:02:50|7295.15|7295.15|7293.16|7293.16|7295.15|7295.15|7293.16|7293.16|0
1630396980000|2021-08-31 08:03:00|7293.54|7293.54|7297.74|7297.74|7297.74|7297.74|7293.54|7293.54|0
1630396990000|2021-08-31 08:03:10|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|0
1630397000000|2021-08-31 08:03:20|7297.89|7297.89|7297.28|7297.28|7297.89|7297.89|7295.91|7295.91|0
1630397010000|2021-08-31 08:03:30|7297.66|7297.66|7300.63|7300.63|7300.63|7300.63|7297.66|7297.66|0
1630397030000|2021-08-31 08:03:50|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1630397040000|2021-08-31 08:04:00|7300.63|7300.63|7299.1|7299.1|7300.63|7300.63|7297.96|7297.96|0
1630397050000|2021-08-31 08:04:10|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|0
1630397060000|2021-08-31 08:04:20|7299.38|7299.38|7297.03|7297.03|7299.38|7299.38|7297.03|7297.03|0
1630397070000|2021-08-31 08:04:30|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|0
1630397080000|2021-08-31 08:04:40|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1630397090000|2021-08-31 08:04:50|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1630397100000|2021-08-31 08:05:00|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1630397110000|2021-08-31 08:05:10|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1630397120000|2021-08-31 08:05:20|7292.97|7292.97|7294.45|7294.45|7294.45|7294.45|7292.97|7292.97|0
1630397130000|2021-08-31 08:05:30|7295.44|7295.44|7296.87|7296.87|7296.87|7296.87|7295.44|7295.44|0
1630397140000|2021-08-31 08:05:40|7297.24|7297.24|7297.72|7297.72|7297.72|7297.72|7296.24|7296.24|0
1630397150000|2021-08-31 08:05:50|7297.01|7297.01|7296.99|7296.99|7297.01|7297.01|7296.88|7296.88|0
1630397180000|2021-08-31 08:06:20|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1630397220000|2021-08-31 08:07:00|7301.33|7301.33|7302.26|7302.26|7303.47|7303.47|7301.33|7301.33|0
1630397240000|2021-08-31 08:07:20|7301.89|7301.89|7302.27|7302.27|7302.27|7302.27|7301.89|7301.89|0
1630397250000|2021-08-31 08:07:30|7301.89|7301.89|7302.22|7302.22|7302.84|7302.84|7301.89|7301.89|0
1630397260000|2021-08-31 08:07:40|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|0
1630397270000|2021-08-31 08:07:50|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|0
1630397280000|2021-08-31 08:08:00|7302.89|7302.89|7303.27|7303.27|7303.27|7303.27|7302.89|7302.89|0
1630397290000|2021-08-31 08:08:10|7303.01|7303.01|7303.31|7303.31|7303.31|7303.31|7303.01|7303.01|0
1630397300000|2021-08-31 08:08:20|7302.32|7302.32|7302.81|7302.81|7302.81|7302.81|7302.32|7302.32|0
1630397310000|2021-08-31 08:08:30|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|0
1630397320000|2021-08-31 08:08:40|7303.9|7303.9|7303.97|7303.97|7303.97|7303.97|7303.71|7303.71|0
1630397330000|2021-08-31 08:08:50|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1630397340000|2021-08-31 08:09:00|7306.16|7306.16|7307.65|7307.65|7307.65|7307.65|7306.16|7306.16|0
1630397350000|2021-08-31 08:09:10|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1630397360000|2021-08-31 08:09:20|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|0
1630397380000|2021-08-31 08:09:40|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|0
1630397390000|2021-08-31 08:09:50|7308.43|7308.43|7308.62|7308.62|7308.62|7308.62|7308.43|7308.43|0
1630397400000|2021-08-31 08:10:00|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|0
1630397410000|2021-08-31 08:10:10|7306.85|7306.85|7306.34|7306.34|7306.85|7306.85|7306.34|7306.34|0
1630397420000|2021-08-31 08:10:20|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|0
1630397430000|2021-08-31 08:10:30|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1630397440000|2021-08-31 08:10:40|7306.72|7306.72|7307.43|7307.43|7307.43|7307.43|7306.72|7306.72|0
1630397450000|2021-08-31 08:10:50|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|0
1630397460000|2021-08-31 08:11:00|7306.3|7306.3|7306.01|7306.01|7306.3|7306.3|7306.01|7306.01|0
1630397470000|2021-08-31 08:11:10|7305.5|7305.5|7304.51|7304.51|7305.71|7305.71|7304.51|7304.51|0
1630397490000|2021-08-31 08:11:30|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1630397500000|2021-08-31 08:11:40|7303.83|7303.83|7304.97|7304.97|7304.97|7304.97|7303.83|7303.83|0
1630397510000|2021-08-31 08:11:50|7304.41|7304.41|7304.56|7304.56|7305.89|7305.89|7304.41|7304.41|0
1630397520000|2021-08-31 08:12:00|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1630397530000|2021-08-31 08:12:10|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|7304.56|0
1630397550000|2021-08-31 08:12:30|7304.94|7304.94|7305.32|7305.32|7305.32|7305.32|7304.94|7304.94|0
1630397570000|2021-08-31 08:12:50|7305.61|7305.61|7305.52|7305.52|7305.61|7305.61|7305.52|7305.52|0
1630397580000|2021-08-31 08:13:00|7305.23|7305.23|7306.5|7306.5|7306.5|7306.5|7305.23|7305.23|0
1630397610000|2021-08-31 08:13:30|7307.93|7307.93|7309.17|7309.17|7309.17|7309.17|7307.21|7307.21|0
1630397620000|2021-08-31 08:13:40|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1630397630000|2021-08-31 08:13:50|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|0
1630397640000|2021-08-31 08:14:00|7307.39|7307.39|7307.39|7307.39|7307.39|7307.39|7307.39|7307.39|0
1630397660000|2021-08-31 08:14:20|7307.77|7307.77|7309.68|7309.68|7309.68|7309.68|7307.77|7307.77|0
1630397670000|2021-08-31 08:14:30|7308.69|7308.69|7310.2|7310.2|7310.7|7310.7|7308.69|7308.69|0
1630397680000|2021-08-31 08:14:40|7309.95|7309.95|7309.57|7309.57|7310.13|7310.13|7309.57|7309.57|0
1630397700000|2021-08-31 08:15:00|7308.86|7308.86|7307.72|7307.72|7308.86|7308.86|7307.72|7307.72|0
1630397710000|2021-08-31 08:15:10|7306.58|7306.58|7306.71|7306.71|7306.71|7306.71|7305.99|7305.99|0
1630397720000|2021-08-31 08:15:20|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|0
1630397740000|2021-08-31 08:15:40|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|0
1630397750000|2021-08-31 08:15:50|7307.71|7307.71|7307|7307|7307.71|7307.71|7307|7307|0
1630397780000|2021-08-31 08:16:20|7302.42|7302.42|7301.92|7301.92|7302.42|7302.42|7301.92|7301.92|0
1630397810000|2021-08-31 08:16:50|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|0
1630397820000|2021-08-31 08:17:00|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|0
1630397830000|2021-08-31 08:17:10|7300.58|7300.58|7300.58|7300.58|7300.58|7300.58|7300.58|7300.58|0
1630397840000|2021-08-31 08:17:20|7301.6|7301.6|7300.94|7300.94|7301.6|7301.6|7299.8|7299.8|0
1630397850000|2021-08-31 08:17:30|7302.37|7302.37|7301.65|7301.65|7302.37|7302.37|7301.65|7301.65|0
1630397870000|2021-08-31 08:17:50|7302.24|7302.24|7302.02|7302.02|7302.73|7302.73|7302.02|7302.02|0
1630397880000|2021-08-31 08:18:00|7301.83|7301.83|7300.19|7300.19|7301.83|7301.83|7300.19|7300.19|0
1630397890000|2021-08-31 08:18:10|7300.7|7300.7|7302.07|7302.07|7302.07|7302.07|7300.7|7300.7|0
1630397930000|2021-08-31 08:18:50|7301.58|7301.58|7302.05|7302.05|7302.05|7302.05|7301.29|7301.29|0
1630397940000|2021-08-31 08:19:00|7301.86|7301.86|7302.42|7302.42|7302.42|7302.42|7301.86|7301.86|0
1630398000000|2021-08-31 08:20:00|7302.92|7302.92|7303.41|7303.41|7303.41|7303.41|7302.92|7302.92|0
1630398020000|2021-08-31 08:20:20|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|0
1630398090000|2021-08-31 08:21:30|7302.94|7302.94|7303.23|7303.23|7303.23|7303.23|7302.94|7302.94|0
1630398110000|2021-08-31 08:21:50|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|7303.81|0
1630398130000|2021-08-31 08:22:10|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|0
1630398140000|2021-08-31 08:22:20|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|0
1630398150000|2021-08-31 08:22:30|7305.53|7305.53|7305.35|7305.35|7305.53|7305.53|7305.35|7305.35|0
1630398160000|2021-08-31 08:22:40|7304.36|7304.36|7305.62|7305.62|7306.34|7306.34|7304.36|7304.36|0
1630398170000|2021-08-31 08:22:50|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1630398180000|2021-08-31 08:23:00|7304.55|7304.55|7306.22|7306.22|7306.22|7306.22|7304.36|7304.36|0
1630398190000|2021-08-31 08:23:10|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1630398210000|2021-08-31 08:23:30|7307.57|7307.57|7307.83|7307.83|7307.83|7307.83|7307.57|7307.57|0
1630398220000|2021-08-31 08:23:40|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|0
1630398240000|2021-08-31 08:24:00|7308.73|7308.73|7307.43|7307.43|7308.73|7308.73|7307.43|7307.43|0
1630398250000|2021-08-31 08:24:10|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|0
1630398260000|2021-08-31 08:24:20|7308.15|7308.15|7306.85|7306.85|7308.27|7308.27|7306.85|7306.85|0
1630398270000|2021-08-31 08:24:30|7307.04|7307.04|7308.65|7308.65|7308.65|7308.65|7307.04|7307.04|0
1630398280000|2021-08-31 08:24:40|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|0
1630398290000|2021-08-31 08:24:50|7308.52|7308.52|7310.8|7310.8|7310.8|7310.8|7308.52|7308.52|0
1630398300000|2021-08-31 08:25:00|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1630398310000|2021-08-31 08:25:10|7311.23|7311.23|7309.71|7309.71|7311.23|7311.23|7309.71|7309.71|0
1630398320000|2021-08-31 08:25:20|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|0
1630398340000|2021-08-31 08:25:40|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1630398350000|2021-08-31 08:25:50|7308.21|7308.21|7307.92|7307.92|7308.21|7308.21|7307.92|7307.92|0
1630398360000|2021-08-31 08:26:00|7307.33|7307.33|7306.57|7306.57|7307.33|7307.33|7306.57|7306.57|0
1630398380000|2021-08-31 08:26:20|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|0
1630398390000|2021-08-31 08:26:30|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|0
1630398430000|2021-08-31 08:27:10|7307.28|7307.28|7307.99|7307.99|7309.9|7309.9|7307.28|7307.28|0
1630398450000|2021-08-31 08:27:30|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1630398460000|2021-08-31 08:27:40|7307.69|7307.69|7308.26|7308.26|7308.26|7308.26|7307.69|7307.69|0
1630398480000|2021-08-31 08:28:00|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|0
1630398500000|2021-08-31 08:28:20|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|0
1630398520000|2021-08-31 08:28:40|7310.01|7310.01|7310.76|7310.76|7311.25|7311.25|7310.01|7310.01|0
1630398530000|2021-08-31 08:28:50|7310.26|7310.26|7309.77|7309.77|7310.76|7310.76|7309.77|7309.77|0
1630398550000|2021-08-31 08:29:10|7308.78|7308.78|7308.41|7308.41|7308.78|7308.78|7308.28|7308.28|0
1630398570000|2021-08-31 08:29:30|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|0
1630398580000|2021-08-31 08:29:40|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|0
1630398590000|2021-08-31 08:29:50|7307.92|7307.92|7307.54|7307.54|7307.92|7307.92|7307.54|7307.54|0
1630398600000|2021-08-31 08:30:00|7308.38|7308.38|7309.65|7309.65|7309.65|7309.65|7307.67|7307.67|0
1630398610000|2021-08-31 08:30:10|7312.12|7312.12|7311.09|7311.09|7312.62|7312.62|7311.09|7311.09|0
1630398620000|2021-08-31 08:30:20|7310.22|7310.22|7310.8|7310.8|7310.8|7310.8|7310.09|7310.09|0
1630398660000|2021-08-31 08:31:00|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|0
1630398670000|2021-08-31 08:31:10|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1630398690000|2021-08-31 08:31:30|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|0
1630398710000|2021-08-31 08:31:50|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1630398720000|2021-08-31 08:32:00|7306.27|7306.27|7306.76|7306.76|7306.76|7306.76|7306.27|7306.27|0
1630398730000|2021-08-31 08:32:10|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1630398770000|2021-08-31 08:32:50|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|7306.01|0
1630398780000|2021-08-31 08:33:00|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|0
1630398800000|2021-08-31 08:33:20|7306.94|7306.94|7307.32|7307.32|7307.32|7307.32|7306.94|7306.94|0
1630398820000|2021-08-31 08:33:40|7307.03|7307.03|7306.56|7306.56|7307.32|7307.32|7306.56|7306.56|0
1630398840000|2021-08-31 08:34:00|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1630398860000|2021-08-31 08:34:20|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1630398890000|2021-08-31 08:34:50|7303.29|7303.29|7302.79|7302.79|7303.29|7303.29|7302.79|7302.79|0
1630398900000|2021-08-31 08:35:00|7303.05|7303.05|7301.84|7301.84|7303.05|7303.05|7301.84|7301.84|0
1630398920000|2021-08-31 08:35:20|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|0
1630398930000|2021-08-31 08:35:30|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1630398970000|2021-08-31 08:36:10|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1630398990000|2021-08-31 08:36:30|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|0
1630399000000|2021-08-31 08:36:40|7296.15|7296.15|7295.77|7295.77|7296.15|7296.15|7295.77|7295.77|0
1630399010000|2021-08-31 08:36:50|7295.02|7295.02|7294.26|7294.26|7295.02|7295.02|7294.26|7294.26|0
1630399020000|2021-08-31 08:37:00|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1630399050000|2021-08-31 08:37:30|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1630399070000|2021-08-31 08:37:50|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1630399080000|2021-08-31 08:38:00|7293.18|7293.18|7292.42|7292.42|7293.18|7293.18|7292.42|7292.42|0
1630399090000|2021-08-31 08:38:10|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1630399140000|2021-08-31 08:39:00|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1630399150000|2021-08-31 08:39:10|7290.49|7290.49|7288.79|7288.79|7290.49|7290.49|7288.79|7288.79|0
1630399160000|2021-08-31 08:39:20|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1630399170000|2021-08-31 08:39:30|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|7289.86|7289.86|0
1630399180000|2021-08-31 08:39:40|7289.86|7289.86|7290.14|7290.14|7290.14|7290.14|7289.15|7289.15|0
1630399190000|2021-08-31 08:39:50|7288.87|7288.87|7285.49|7285.49|7288.87|7288.87|7285.49|7285.49|0
1630399200000|2021-08-31 08:40:00|7284.04|7284.04|7282.55|7282.55|7284.04|7284.04|7282.55|7282.55|0
1630399250000|2021-08-31 08:40:50|7284.04|7284.04|7284.53|7284.53|7284.53|7284.53|7284.04|7284.04|0
1630399290000|2021-08-31 08:41:30|7283.54|7283.54|7282.33|7282.33|7283.54|7283.54|7282.33|7282.33|0
1630399310000|2021-08-31 08:41:50|7280.42|7280.42|7284.89|7284.89|7284.89|7284.89|7280.3|7280.3|0
1630399320000|2021-08-31 08:42:00|7285.61|7285.61|7287.09|7287.09|7287.09|7287.09|7285.61|7285.61|0
1630399330000|2021-08-31 08:42:10|7286.96|7286.96|7286.25|7286.25|7286.96|7286.96|7286.25|7286.25|0
1630399360000|2021-08-31 08:42:40|7286.75|7286.75|7287.89|7287.89|7288.27|7288.27|7286.75|7286.75|0
1630399380000|2021-08-31 08:43:00|7286.41|7286.41|7287.12|7287.12|7287.12|7287.12|7286.41|7286.41|0
1630399400000|2021-08-31 08:43:20|7288.6|7288.6|7288.97|7288.97|7288.97|7288.97|7288.48|7288.48|0
1630399410000|2021-08-31 08:43:30|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1630399420000|2021-08-31 08:43:40|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|0
1630399430000|2021-08-31 08:43:50|7289.34|7289.34|7288.75|7288.75|7289.34|7289.34|7288.75|7288.75|0
1630399450000|2021-08-31 08:44:10|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|0
1630399470000|2021-08-31 08:44:30|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|0
1630399480000|2021-08-31 08:44:40|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|0
1630399500000|2021-08-31 08:45:00|7288.91|7288.91|7289.41|7289.41|7289.41|7289.41|7288.91|7288.91|0
1630399510000|2021-08-31 08:45:10|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|0
1630399530000|2021-08-31 08:45:30|7288.4|7288.4|7287.91|7287.91|7288.4|7288.4|7287.91|7287.91|0
1630399540000|2021-08-31 08:45:40|7287.41|7287.41|7286.92|7286.92|7287.41|7287.41|7286.92|7286.92|0
1630399550000|2021-08-31 08:45:50|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1630399560000|2021-08-31 08:46:00|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1630399570000|2021-08-31 08:46:10|7286.07|7286.07|7285.69|7285.69|7286.07|7286.07|7285.69|7285.69|0
1630399580000|2021-08-31 08:46:20|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1630399590000|2021-08-31 08:46:30|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|0
1630399600000|2021-08-31 08:46:40|7283.43|7283.43|7283.19|7283.19|7283.68|7283.68|7283.19|7283.19|0
1630399610000|2021-08-31 08:46:50|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1630399620000|2021-08-31 08:47:00|7283.19|7283.19|7282.41|7282.41|7283.19|7283.19|7281.7|7281.7|0
1630399630000|2021-08-31 08:47:10|7280.93|7280.93|7280.43|7280.43|7280.93|7280.93|7280.43|7280.43|0
1630399640000|2021-08-31 08:47:20|7280.94|7280.94|7280.81|7280.81|7281|7281|7280.81|7280.81|0
1630399660000|2021-08-31 08:47:40|7281.31|7281.31|7280.6|7280.6|7281.31|7281.31|7280.6|7280.6|0
1630399670000|2021-08-31 08:47:50|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1630399680000|2021-08-31 08:48:00|7279.61|7279.61|7279.11|7279.11|7279.61|7279.61|7279.11|7279.11|0
1630399690000|2021-08-31 08:48:10|7278.48|7278.48|7279.24|7279.24|7279.24|7279.24|7278.48|7278.48|0
1630399710000|2021-08-31 08:48:30|7278.98|7278.98|7278.73|7278.73|7278.98|7278.98|7278.73|7278.73|0
1630399740000|2021-08-31 08:49:00|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1630399750000|2021-08-31 08:49:10|7278.6|7278.6|7280.38|7280.38|7280.38|7280.38|7278.6|7278.6|0
1630399760000|2021-08-31 08:49:20|7281.37|7281.37|7280.66|7280.66|7281.37|7281.37|7280.66|7280.66|0
1630399770000|2021-08-31 08:49:30|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1630399780000|2021-08-31 08:49:40|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1630399800000|2021-08-31 08:50:00|7280.05|7280.05|7280.3|7280.3|7280.3|7280.3|7280.05|7280.05|0
1630399810000|2021-08-31 08:50:10|7280.59|7280.59|7280.41|7280.41|7280.59|7280.59|7280.41|7280.41|0
1630399820000|2021-08-31 08:50:20|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|0
1630399860000|2021-08-31 08:51:00|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1630399900000|2021-08-31 08:51:40|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1630399920000|2021-08-31 08:52:00|7281|7281|7281|7281|7281|7281|7281|7281|0
1630399930000|2021-08-31 08:52:10|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|0
1630399940000|2021-08-31 08:52:20|7279.51|7279.51|7281.99|7281.99|7281.99|7281.99|7279.51|7279.51|0
1630399960000|2021-08-31 08:52:40|7281.27|7281.27|7279.76|7279.76|7281.27|7281.27|7279.76|7279.76|0
1630399970000|2021-08-31 08:52:50|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|7280.01|0
1630399980000|2021-08-31 08:53:00|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1630399990000|2021-08-31 08:53:10|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|0
1630400020000|2021-08-31 08:53:40|7279.19|7279.19|7278.81|7278.81|7279.19|7279.19|7278.81|7278.81|0
1630400030000|2021-08-31 08:53:50|7277.82|7277.82|7278.32|7278.32|7278.32|7278.32|7276.83|7276.83|0
1630400040000|2021-08-31 08:54:00|7278.81|7278.81|7277.84|7277.84|7279.32|7279.32|7277.84|7277.84|0
1630400050000|2021-08-31 08:54:10|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1630400060000|2021-08-31 08:54:20|7276.2|7276.2|7277.5|7277.5|7277.68|7277.68|7276.2|7276.2|0
1630400080000|2021-08-31 08:54:40|7276.51|7276.51|7278.21|7278.21|7278.21|7278.21|7276.51|7276.51|0
1630400090000|2021-08-31 08:54:50|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1630400100000|2021-08-31 08:55:00|7279.21|7279.21|7278.99|7278.99|7279.71|7279.71|7278.99|7278.99|0
1630400110000|2021-08-31 08:55:10|7279.37|7279.37|7280.9|7280.9|7281.61|7281.61|7279.37|7279.37|0
1630400120000|2021-08-31 08:55:20|7280.26|7280.26|7280.13|7280.13|7280.26|7280.26|7280.13|7280.13|0
1630400130000|2021-08-31 08:55:30|7280.85|7280.85|7281.34|7281.34|7281.56|7281.56|7280.85|7280.85|0
1630400140000|2021-08-31 08:55:40|7281.92|7281.92|7280.41|7280.41|7281.92|7281.92|7280.41|7280.41|0
1630400170000|2021-08-31 08:56:10|7279.7|7279.7|7279.7|7279.7|7280.41|7280.41|7279.7|7279.7|0
1630400210000|2021-08-31 08:56:50|7278.99|7278.99|7278.86|7278.86|7278.99|7278.99|7278.86|7278.86|0
1630400220000|2021-08-31 08:57:00|7279.07|7279.07|7279.16|7279.16|7279.99|7279.99|7278.29|7278.29|0
1630400230000|2021-08-31 08:57:10|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|0
1630400240000|2021-08-31 08:57:20|7277.95|7277.95|7277.82|7277.82|7277.95|7277.95|7277.82|7277.82|0
1630400250000|2021-08-31 08:57:30|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|0
1630400280000|2021-08-31 08:58:00|7279.03|7279.03|7279.4|7279.4|7279.4|7279.4|7277.92|7277.92|0
1630400290000|2021-08-31 08:58:10|7277.42|7277.42|7278.91|7278.91|7278.91|7278.91|7276.93|7276.93|0
1630400300000|2021-08-31 08:58:20|7278.15|7278.15|7277.43|7277.43|7278.15|7278.15|7277.43|7277.43|0
1630400310000|2021-08-31 08:58:30|7276.92|7276.92|7276.63|7276.63|7277.51|7277.51|7276.63|7276.63|0
1630400320000|2021-08-31 08:58:40|7274.16|7274.16|7274.65|7274.65|7276.14|7276.14|7274.16|7274.16|0
1630400330000|2021-08-31 08:58:50|7274.94|7274.94|7273.46|7273.46|7274.94|7274.94|7273.46|7273.46|0
1630400340000|2021-08-31 08:59:00|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|0
1630400360000|2021-08-31 08:59:20|7272.25|7272.25|7271.76|7271.76|7272.25|7272.25|7271.76|7271.76|0
1630400390000|2021-08-31 08:59:50|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1630400400000|2021-08-31 09:00:00|7268.9|7268.9|7269.42|7269.42|7269.61|7269.61|7268.9|7268.9|0
1630400410000|2021-08-31 09:00:10|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1630400430000|2021-08-31 09:00:30|7269.12|7269.12|7268.4|7268.4|7269.12|7269.12|7268.4|7268.4|0
1630400450000|2021-08-31 09:00:50|7269.12|7269.12|7267.46|7267.46|7269.12|7269.12|7267.46|7267.46|0
1630400460000|2021-08-31 09:01:00|7266.88|7266.88|7268.36|7268.36|7268.36|7268.36|7266.88|7266.88|0
1630400470000|2021-08-31 09:01:10|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1630400480000|2021-08-31 09:01:20|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1630400490000|2021-08-31 09:01:30|7270.42|7270.42|7271.14|7271.14|7271.14|7271.14|7270.42|7270.42|0
1630400500000|2021-08-31 09:01:40|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1630400510000|2021-08-31 09:01:50|7269.65|7269.65|7269.87|7269.87|7269.87|7269.87|7269.16|7269.16|0
1630400520000|2021-08-31 09:02:00|7269.68|7269.68|7269.4|7269.4|7269.68|7269.68|7268.39|7268.39|0
1630400530000|2021-08-31 09:02:10|7268.91|7268.91|7267.92|7267.92|7268.91|7268.91|7267.42|7267.42|0
1630400540000|2021-08-31 09:02:20|7266.93|7266.93|7266.42|7266.42|7267.42|7267.42|7266.42|7266.42|0
1630400550000|2021-08-31 09:02:30|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1630400580000|2021-08-31 09:03:00|7268.12|7268.12|7267.41|7267.41|7268.12|7268.12|7267.41|7267.41|0
1630400600000|2021-08-31 09:03:20|7266.92|7266.92|7265.93|7265.93|7266.92|7266.92|7265.93|7265.93|0
1630400610000|2021-08-31 09:03:30|7265.43|7265.43|7263.73|7263.73|7265.43|7265.43|7263.73|7263.73|0
1630400620000|2021-08-31 09:03:40|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1630400650000|2021-08-31 09:04:10|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1630400660000|2021-08-31 09:04:20|7263.23|7263.23|7260.76|7260.76|7263.23|7263.23|7260.76|7260.76|0
1630400670000|2021-08-31 09:04:30|7260.25|7260.25|7260.19|7260.19|7260.76|7260.76|7260.19|7260.19|0
1630400680000|2021-08-31 09:04:40|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|0
1630400700000|2021-08-31 09:05:00|7260.47|7260.47|7262.95|7262.95|7262.95|7262.95|7260.47|7260.47|0
1630400720000|2021-08-31 09:05:20|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|0
1630400730000|2021-08-31 09:05:30|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1630400740000|2021-08-31 09:05:40|7263.31|7263.31|7262.2|7262.2|7263.8|7263.8|7261.82|7261.82|0
1630400750000|2021-08-31 09:05:50|7261.77|7261.77|7262.76|7262.76|7262.76|7262.76|7261.77|7261.77|0
1630400760000|2021-08-31 09:06:00|7262.27|7262.27|7261.38|7261.38|7262.27|7262.27|7260.67|7260.67|0
1630400770000|2021-08-31 09:06:10|7262.37|7262.37|7262.86|7262.86|7263.85|7263.85|7262.37|7262.37|0
1630400780000|2021-08-31 09:06:20|7262.35|7262.35|7262.82|7262.82|7263.84|7263.84|7262.35|7262.35|0
1630400790000|2021-08-31 09:06:30|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1630400800000|2021-08-31 09:06:40|7262.75|7262.75|7264.98|7264.98|7264.98|7264.98|7262.75|7262.75|0
1630400810000|2021-08-31 09:06:50|7265.56|7265.56|7266.14|7266.14|7266.14|7266.14|7265.56|7265.56|0
1630400820000|2021-08-31 09:07:00|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1630400830000|2021-08-31 09:07:10|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|0
1630400840000|2021-08-31 09:07:20|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1630400850000|2021-08-31 09:07:30|7268.64|7268.64|7269.35|7269.35|7269.35|7269.35|7268.64|7268.64|0
1630400860000|2021-08-31 09:07:40|7268.84|7268.84|7268.13|7268.13|7268.84|7268.84|7268.13|7268.13|0
1630400870000|2021-08-31 09:07:50|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1630400880000|2021-08-31 09:08:00|7271.18|7271.18|7270.55|7270.55|7271.18|7271.18|7270.55|7270.55|0
1630400890000|2021-08-31 09:08:10|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1630400900000|2021-08-31 09:08:20|7270.42|7270.42|7271.18|7271.18|7271.18|7271.18|7270.42|7270.42|0
1630400910000|2021-08-31 09:08:30|7271.31|7271.31|7274.07|7274.07|7274.78|7274.78|7271.31|7271.31|0
1630400920000|2021-08-31 09:08:40|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1630400930000|2021-08-31 09:08:50|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1630400940000|2021-08-31 09:09:00|7274.66|7274.66|7273.23|7273.23|7274.66|7274.66|7273.23|7273.23|0
1630400950000|2021-08-31 09:09:10|7272.74|7272.74|7271.75|7271.75|7272.74|7272.74|7271.75|7271.75|0
1630400960000|2021-08-31 09:09:20|7273.73|7273.73|7273.23|7273.23|7273.73|7273.73|7273.23|7273.23|0
1630400990000|2021-08-31 09:09:50|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1630401000000|2021-08-31 09:10:00|7272.48|7272.48|7271.02|7271.02|7272.48|7272.48|7271.02|7271.02|0
1630401010000|2021-08-31 09:10:10|7270.53|7270.53|7270.91|7270.91|7270.91|7270.91|7270.53|7270.53|0
1630401030000|2021-08-31 09:10:30|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1630401040000|2021-08-31 09:10:40|7271.33|7271.33|7272.47|7272.47|7272.47|7272.47|7271.33|7271.33|0
1630401060000|2021-08-31 09:11:00|7272.18|7272.18|7273.67|7273.67|7273.67|7273.67|7272.18|7272.18|0
1630401070000|2021-08-31 09:11:10|7273.48|7273.48|7273.23|7273.23|7273.48|7273.48|7273.1|7273.1|0
1630401080000|2021-08-31 09:11:20|7272.46|7272.46|7273.45|7273.45|7273.45|7273.45|7272.46|7272.46|0
1630401090000|2021-08-31 09:11:30|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1630401100000|2021-08-31 09:11:40|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1630401110000|2021-08-31 09:11:50|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1630401120000|2021-08-31 09:12:00|7273.12|7273.12|7274.29|7274.29|7274.29|7274.29|7273.12|7273.12|0
1630401130000|2021-08-31 09:12:10|7276.76|7276.76|7276.27|7276.27|7276.76|7276.76|7276.27|7276.27|0
1630401140000|2021-08-31 09:12:20|7275.77|7275.77|7275.28|7275.28|7275.77|7275.77|7274.29|7274.29|0
1630401150000|2021-08-31 09:12:30|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1630401160000|2021-08-31 09:12:40|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|0
1630401170000|2021-08-31 09:12:50|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1630401190000|2021-08-31 09:13:10|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1630401200000|2021-08-31 09:13:20|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|0
1630401210000|2021-08-31 09:13:30|7275.31|7275.31|7274.1|7274.1|7276.3|7276.3|7274.1|7274.1|0
1630401240000|2021-08-31 09:14:00|7275.09|7275.09|7274.38|7274.38|7275.09|7275.09|7274.38|7274.38|0
1630401260000|2021-08-31 09:14:20|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1630401300000|2021-08-31 09:15:00|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1630401340000|2021-08-31 09:15:40|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1630401350000|2021-08-31 09:15:50|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1630401360000|2021-08-31 09:16:00|7275.15|7275.15|7278.64|7278.64|7278.64|7278.64|7275.15|7275.15|0
1630401370000|2021-08-31 09:16:10|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|0
1630401400000|2021-08-31 09:16:40|7279.3|7279.3|7279.18|7279.18|7279.3|7279.3|7279.18|7279.18|0
1630401410000|2021-08-31 09:16:50|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1630401430000|2021-08-31 09:17:10|7279.46|7279.46|7279.46|7279.46|7279.95|7279.95|7279.46|7279.46|0
1630401440000|2021-08-31 09:17:20|7278.74|7278.74|7278.14|7278.14|7278.74|7278.74|7278.14|7278.14|0
1630401450000|2021-08-31 09:17:30|7277.76|7277.76|7276.53|7276.53|7277.76|7277.76|7276.53|7276.53|0
1630401460000|2021-08-31 09:17:40|7276.72|7276.72|7276.53|7276.53|7277.28|7277.28|7276.53|7276.53|0
1630401480000|2021-08-31 09:18:00|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1630401500000|2021-08-31 09:18:20|7278.4|7278.4|7278.03|7278.03|7278.4|7278.4|7278.03|7278.03|0
1630401510000|2021-08-31 09:18:30|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1630401520000|2021-08-31 09:18:40|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1630401530000|2021-08-31 09:18:50|7278.92|7278.92|7279.43|7279.43|7279.43|7279.43|7278.66|7278.66|0
1630401550000|2021-08-31 09:19:10|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|0
1630401560000|2021-08-31 09:19:20|7279.34|7279.34|7278.84|7278.84|7279.34|7279.34|7278.84|7278.84|0
1630401570000|2021-08-31 09:19:30|7278.26|7278.26|7277.37|7277.37|7278.26|7278.26|7277.37|7277.37|0
1630401590000|2021-08-31 09:19:50|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|0
1630401600000|2021-08-31 09:20:00|7277.89|7277.89|7276.92|7276.92|7278.27|7278.27|7276.84|7276.84|0
1630401610000|2021-08-31 09:20:10|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1630401620000|2021-08-31 09:20:20|7276.92|7276.92|7274.44|7274.44|7276.92|7276.92|7274.44|7274.44|0
1630401630000|2021-08-31 09:20:30|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1630401640000|2021-08-31 09:20:40|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1630401650000|2021-08-31 09:20:50|7272.21|7272.21|7271.96|7271.96|7272.21|7272.21|7271.96|7271.96|0
1630401660000|2021-08-31 09:21:00|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|0
1630401680000|2021-08-31 09:21:20|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1630401690000|2021-08-31 09:21:30|7272.06|7272.06|7271.56|7271.56|7272.06|7272.06|7271.56|7271.56|0
1630401700000|2021-08-31 09:21:40|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1630401710000|2021-08-31 09:21:50|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1630401750000|2021-08-31 09:22:30|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1630401760000|2021-08-31 09:22:40|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1630401770000|2021-08-31 09:22:50|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1630401780000|2021-08-31 09:23:00|7268.59|7268.59|7271.07|7271.07|7271.07|7271.07|7268.59|7268.59|0
1630401790000|2021-08-31 09:23:10|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1630401800000|2021-08-31 09:23:20|7267.98|7267.98|7266.89|7266.89|7267.98|7267.98|7266.89|7266.89|0
1630401810000|2021-08-31 09:23:30|7267.88|7267.88|7267.16|7267.16|7267.88|7267.88|7267.16|7267.16|0
1630401820000|2021-08-31 09:23:40|7266.79|7266.79|7267.31|7267.31|7267.31|7267.31|7266.6|7266.6|0
1630401830000|2021-08-31 09:23:50|7267.81|7267.81|7266.91|7266.91|7267.81|7267.81|7266.91|7266.91|0
1630401840000|2021-08-31 09:24:00|7266.72|7266.72|7263.97|7263.97|7266.72|7266.72|7263.97|7263.97|0
1630401850000|2021-08-31 09:24:10|7262.45|7262.45|7262.97|7262.97|7262.97|7262.97|7262.26|7262.26|0
1630401860000|2021-08-31 09:24:20|7263.55|7263.55|7263.26|7263.26|7263.55|7263.55|7263.26|7263.26|0
1630401890000|2021-08-31 09:24:50|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|0
1630401900000|2021-08-31 09:25:00|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1630401910000|2021-08-31 09:25:10|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1630401950000|2021-08-31 09:25:50|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1630401960000|2021-08-31 09:26:00|7264.44|7264.44|7264.15|7264.15|7264.44|7264.44|7264.15|7264.15|0
1630401970000|2021-08-31 09:26:10|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1630401980000|2021-08-31 09:26:20|7264.22|7264.22|7263.72|7263.72|7264.22|7264.22|7263.72|7263.72|0
1630401990000|2021-08-31 09:26:30|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|0
1630402000000|2021-08-31 09:26:40|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|0
1630402020000|2021-08-31 09:27:00|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1630402030000|2021-08-31 09:27:10|7261.9|7261.9|7259.99|7259.99|7261.9|7261.9|7259.99|7259.99|0
1630402050000|2021-08-31 09:27:30|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|0
1630402060000|2021-08-31 09:27:40|7258.89|7258.89|7258.4|7258.4|7259.39|7259.39|7258.4|7258.4|0
1630402070000|2021-08-31 09:27:50|7258.89|7258.89|7259.6|7259.6|7259.6|7259.6|7258.89|7258.89|0
1630402080000|2021-08-31 09:28:00|7259.98|7259.98|7259.22|7259.22|7259.98|7259.98|7259.22|7259.22|0
1630402090000|2021-08-31 09:28:10|7258.51|7258.51|7257.8|7257.8|7258.51|7258.51|7257.8|7257.8|0
1630402120000|2021-08-31 09:28:40|7258.51|7258.51|7257.8|7257.8|7258.51|7258.51|7257.8|7257.8|0
1630402130000|2021-08-31 09:28:50|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|0
1630402140000|2021-08-31 09:29:00|7256.6|7256.6|7257.59|7257.59|7257.59|7257.59|7256.6|7256.6|0
1630402150000|2021-08-31 09:29:10|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1630402160000|2021-08-31 09:29:20|7257.59|7257.59|7257.96|7257.96|7257.96|7257.96|7257.59|7257.59|0
1630402200000|2021-08-31 09:30:00|7258.86|7258.86|7259.25|7259.25|7259.25|7259.25|7258.86|7258.86|0
1630402210000|2021-08-31 09:30:10|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|0
1630402240000|2021-08-31 09:30:40|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|0
1630402250000|2021-08-31 09:30:50|7259.75|7259.75|7259.76|7259.76|7260.14|7260.14|7259.75|7259.75|0
1630402260000|2021-08-31 09:31:00|7259.37|7259.37|7259.12|7259.12|7259.37|7259.37|7258.99|7258.99|0
1630402270000|2021-08-31 09:31:10|7259.83|7259.83|7260.21|7260.21|7260.21|7260.21|7259.83|7259.83|0
1630402310000|2021-08-31 09:31:50|7260.08|7260.08|7261.28|7261.28|7261.28|7261.28|7260.08|7260.08|0
1630402330000|2021-08-31 09:32:10|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|7260.9|0
1630402350000|2021-08-31 09:32:30|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1630402360000|2021-08-31 09:32:40|7259.77|7259.77|7259.43|7259.43|7260.14|7260.14|7259.43|7259.43|0
1630402370000|2021-08-31 09:32:50|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1630402390000|2021-08-31 09:33:10|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|0
1630402400000|2021-08-31 09:33:20|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1630402410000|2021-08-31 09:33:30|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1630402420000|2021-08-31 09:33:40|7257.11|7257.11|7258.59|7258.59|7258.59|7258.59|7257.11|7257.11|0
1630402460000|2021-08-31 09:34:20|7259.23|7259.23|7259.94|7259.94|7259.94|7259.94|7259.23|7259.23|0
1630402480000|2021-08-31 09:34:40|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|0
1630402490000|2021-08-31 09:34:50|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1630402500000|2021-08-31 09:35:00|7259.23|7259.23|7260.37|7260.37|7260.37|7260.37|7259.23|7259.23|0
1630402510000|2021-08-31 09:35:10|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|0
1630402520000|2021-08-31 09:35:20|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1630402540000|2021-08-31 09:35:40|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|0
1630402560000|2021-08-31 09:36:00|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1630402570000|2021-08-31 09:36:10|7260.46|7260.46|7260.79|7260.79|7260.97|7260.97|7260.46|7260.46|0
1630402620000|2021-08-31 09:37:00|7260.07|7260.07|7259.89|7259.89|7260.07|7260.07|7259.89|7259.89|0
1630402630000|2021-08-31 09:37:10|7259.7|7259.7|7260.19|7260.19|7260.19|7260.19|7259.7|7259.7|0
1630402640000|2021-08-31 09:37:20|7259.81|7259.81|7259.81|7259.81|7259.81|7259.81|7259.81|7259.81|0
1630402650000|2021-08-31 09:37:30|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|0
1630402660000|2021-08-31 09:37:40|7258.46|7258.46|7258.97|7258.97|7258.97|7258.97|7258.46|7258.46|0
1630402680000|2021-08-31 09:38:00|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|0
1630402720000|2021-08-31 09:38:40|7259.18|7259.18|7260.66|7260.66|7260.66|7260.66|7259.18|7259.18|0
1630402730000|2021-08-31 09:38:50|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1630402750000|2021-08-31 09:39:10|7260.66|7260.66|7260.28|7260.28|7260.66|7260.66|7260.28|7260.28|0
1630402760000|2021-08-31 09:39:20|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1630402780000|2021-08-31 09:39:40|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1630402800000|2021-08-31 09:40:00|7261.23|7261.23|7262.45|7262.45|7262.45|7262.45|7258.95|7258.95|0
1630402810000|2021-08-31 09:40:10|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1630402820000|2021-08-31 09:40:20|7263.02|7263.02|7263.21|7263.21|7263.21|7263.21|7263.02|7263.02|0
1630402840000|2021-08-31 09:40:40|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1630402860000|2021-08-31 09:41:00|7261.72|7261.72|7261.16|7261.16|7261.72|7261.72|7261.16|7261.16|0
1630402890000|2021-08-31 09:41:30|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1630402900000|2021-08-31 09:41:40|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|7259.6|0
1630402910000|2021-08-31 09:41:50|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|0
1630402930000|2021-08-31 09:42:10|7259.6|7259.6|7259.79|7259.79|7259.79|7259.79|7259.6|7259.6|0
1630402970000|2021-08-31 09:42:50|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|0
1630402990000|2021-08-31 09:43:10|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|0
1630403000000|2021-08-31 09:43:20|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|0
1630403020000|2021-08-31 09:43:40|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|0
1630403040000|2021-08-31 09:44:00|7260.86|7260.86|7262.84|7262.84|7262.84|7262.84|7260.86|7260.86|0
1630403060000|2021-08-31 09:44:20|7262.13|7262.13|7262.84|7262.84|7262.84|7262.84|7262.13|7262.13|0
1630403080000|2021-08-31 09:44:40|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1630403100000|2021-08-31 09:45:00|7261.38|7261.38|7262.86|7262.86|7262.86|7262.86|7261.38|7261.38|0
1630403110000|2021-08-31 09:45:10|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|0
1630403130000|2021-08-31 09:45:30|7261.9|7261.9|7261.13|7261.13|7261.9|7261.9|7261.13|7261.13|0
1630403140000|2021-08-31 09:45:40|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1630403160000|2021-08-31 09:46:00|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1630403180000|2021-08-31 09:46:20|7261.06|7261.06|7262.33|7262.33|7262.33|7262.33|7261.06|7261.06|0
1630403190000|2021-08-31 09:46:30|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|0
1630403200000|2021-08-31 09:46:40|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|0
1630403220000|2021-08-31 09:47:00|7262.53|7262.53|7261.82|7261.82|7262.53|7262.53|7261.82|7261.82|0
1630403230000|2021-08-31 09:47:10|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|0
1630403280000|2021-08-31 09:48:00|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1630403300000|2021-08-31 09:48:20|7262.48|7262.48|7263.14|7263.14|7263.63|7263.63|7262.18|7262.18|0
1630403310000|2021-08-31 09:48:30|7262.85|7262.85|7262.26|7262.26|7262.85|7262.85|7262.26|7262.26|0
1630403380000|2021-08-31 09:49:40|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1630403410000|2021-08-31 09:50:10|7260.45|7260.45|7260.74|7260.74|7260.74|7260.74|7260.45|7260.45|0
1630403420000|2021-08-31 09:50:20|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1630403430000|2021-08-31 09:50:30|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1630403440000|2021-08-31 09:50:40|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1630403450000|2021-08-31 09:50:50|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1630403470000|2021-08-31 09:51:10|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1630403490000|2021-08-31 09:51:30|7259.37|7259.37|7258.38|7258.38|7259.37|7259.37|7258.38|7258.38|0
1630403500000|2021-08-31 09:51:40|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1630403510000|2021-08-31 09:51:50|7258.75|7258.75|7260.73|7260.73|7260.73|7260.73|7258.75|7258.75|0
1630403520000|2021-08-31 09:52:00|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1630403530000|2021-08-31 09:52:10|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1630403580000|2021-08-31 09:53:00|7261.02|7261.02|7261.74|7261.74|7261.74|7261.74|7261.02|7261.02|0
1630403590000|2021-08-31 09:53:10|7261.02|7261.02|7261.74|7261.74|7261.74|7261.74|7261.02|7261.02|0
1630403600000|2021-08-31 09:53:20|7261.02|7261.02|7262.35|7262.35|7262.35|7262.35|7261.02|7261.02|0
1630403610000|2021-08-31 09:53:30|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1630403670000|2021-08-31 09:54:30|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1630403680000|2021-08-31 09:54:40|7261.16|7261.16|7258.97|7258.97|7261.16|7261.16|7258.97|7258.97|0
1630403700000|2021-08-31 09:55:00|7259.96|7259.96|7259.63|7259.63|7260.82|7260.82|7259.63|7259.63|0
1630403710000|2021-08-31 09:55:10|7259.37|7259.37|7259.37|7259.37|7259.75|7259.75|7259.37|7259.37|0
1630403720000|2021-08-31 09:55:20|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1630403740000|2021-08-31 09:55:40|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1630403750000|2021-08-31 09:55:50|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1630403760000|2021-08-31 09:56:00|7258.42|7258.42|7256.94|7256.94|7258.42|7258.42|7256.94|7256.94|0
1630403770000|2021-08-31 09:56:10|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1630403780000|2021-08-31 09:56:20|7256.26|7256.26|7255.7|7255.7|7256.26|7256.26|7255.7|7255.7|0
1630403800000|2021-08-31 09:56:40|7254.71|7254.71|7254.51|7254.51|7254.71|7254.71|7254.33|7254.33|0
1630403820000|2021-08-31 09:57:00|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1630403830000|2021-08-31 09:57:10|7254.36|7254.36|7255.08|7255.08|7255.08|7255.08|7254.36|7254.36|0
1630403840000|2021-08-31 09:57:20|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|0
1630403850000|2021-08-31 09:57:30|7256|7256|7255.13|7255.13|7256|7256|7255.13|7255.13|0
1630403860000|2021-08-31 09:57:40|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|0
1630403870000|2021-08-31 09:57:50|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1630403890000|2021-08-31 09:58:10|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1630403930000|2021-08-31 09:58:50|7255.65|7255.65|7256.8|7256.8|7256.8|7256.8|7255.65|7255.65|0
1630403940000|2021-08-31 09:59:00|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1630403960000|2021-08-31 09:59:20|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1630403990000|2021-08-31 09:59:50|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1630404010000|2021-08-31 10:00:10|7260.9|7260.9|7260.82|7260.82|7261.46|7261.46|7260.4|7260.4|0
1630404020000|2021-08-31 10:00:20|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1630404050000|2021-08-31 10:00:50|7262.57|7262.57|7262.79|7262.79|7262.79|7262.79|7262.08|7262.08|0
1630404060000|2021-08-31 10:01:00|7262.08|7262.08|7262.3|7262.3|7262.3|7262.3|7261.58|7261.58|0
1630404070000|2021-08-31 10:01:10|7261.8|7261.8|7262.37|7262.37|7263.08|7263.08|7261.8|7261.8|0
1630404080000|2021-08-31 10:01:20|7262.75|7262.75|7263.97|7263.97|7263.97|7263.97|7262.75|7262.75|0
1630404090000|2021-08-31 10:01:30|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1630404100000|2021-08-31 10:01:40|7263.97|7263.97|7264.68|7264.68|7264.68|7264.68|7263.97|7263.97|0
1630404110000|2021-08-31 10:01:50|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|0
1630404130000|2021-08-31 10:02:10|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|0
1630404160000|2021-08-31 10:02:40|7264.31|7264.31|7264.53|7264.53|7264.53|7264.53|7263.82|7263.82|0
1630404170000|2021-08-31 10:02:50|7264.03|7264.03|7264.32|7264.32|7264.32|7264.32|7264.03|7264.03|0
1630404180000|2021-08-31 10:03:00|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1630404190000|2021-08-31 10:03:10|7265.18|7265.18|7265.36|7265.36|7265.36|7265.36|7265.18|7265.18|0
1630404230000|2021-08-31 10:03:50|7265.65|7265.65|7265.95|7265.95|7265.95|7265.95|7265.65|7265.65|0
1630404240000|2021-08-31 10:04:00|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1630404260000|2021-08-31 10:04:20|7266.66|7266.66|7266.95|7266.95|7266.95|7266.95|7266.66|7266.66|0
1630404280000|2021-08-31 10:04:40|7266.82|7266.82|7266.69|7266.69|7266.82|7266.82|7266.69|7266.69|0
1630404320000|2021-08-31 10:05:20|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1630404330000|2021-08-31 10:05:30|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.1|7267.1|0
1630404350000|2021-08-31 10:05:50|7267.78|7267.78|7268.07|7268.07|7268.07|7268.07|7267.78|7267.78|0
1630404360000|2021-08-31 10:06:00|7267.36|7267.36|7267.36|7267.36|7268.07|7268.07|7267.36|7267.36|0
1630404370000|2021-08-31 10:06:10|7268.35|7268.35|7269.14|7269.14|7269.14|7269.14|7268.35|7268.35|0
1630404390000|2021-08-31 10:06:30|7268.15|7268.15|7266.48|7266.48|7268.15|7268.15|7266.48|7266.48|0
1630404400000|2021-08-31 10:06:40|7266.35|7266.35|7265.64|7265.64|7266.35|7266.35|7265.64|7265.64|0
1630404420000|2021-08-31 10:07:00|7266.35|7266.35|7266.72|7266.72|7266.72|7266.72|7266.35|7266.35|0
1630404430000|2021-08-31 10:07:10|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1630404440000|2021-08-31 10:07:20|7266.52|7266.52|7265.68|7265.68|7266.52|7266.52|7265.68|7265.68|0
1630404460000|2021-08-31 10:07:40|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1630404480000|2021-08-31 10:08:00|7266.39|7266.39|7264.35|7264.35|7266.52|7266.52|7264.35|7264.35|0
1630404490000|2021-08-31 10:08:10|7264.14|7264.14|7262.88|7262.88|7264.14|7264.14|7262.88|7262.88|0
1630404500000|2021-08-31 10:08:20|7262.17|7262.17|7262.55|7262.55|7262.55|7262.55|7262.17|7262.17|0
1630404520000|2021-08-31 10:08:40|7263.27|7263.27|7263.45|7263.45|7263.45|7263.45|7263.27|7263.27|0
1630404540000|2021-08-31 10:09:00|7264.17|7264.17|7265.69|7265.69|7265.69|7265.69|7264.17|7264.17|0
1630404560000|2021-08-31 10:09:20|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1630404570000|2021-08-31 10:09:30|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1630404580000|2021-08-31 10:09:40|7267.53|7267.53|7267.72|7267.72|7267.72|7267.72|7267.53|7267.53|0
1630404610000|2021-08-31 10:10:10|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1630404640000|2021-08-31 10:10:40|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1630404650000|2021-08-31 10:10:50|7267.3|7267.3|7267.85|7267.85|7268.73|7268.73|7267.3|7267.3|0
1630404660000|2021-08-31 10:11:00|7266.43|7266.43|7265.93|7265.93|7266.43|7266.43|7265.93|7265.93|0
1630404670000|2021-08-31 10:11:10|7265.44|7265.44|7266.15|7266.15|7266.15|7266.15|7265.44|7265.44|0
1630404680000|2021-08-31 10:11:20|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1630404690000|2021-08-31 10:11:30|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|0
1630404700000|2021-08-31 10:11:40|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1630404720000|2021-08-31 10:12:00|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1630404730000|2021-08-31 10:12:10|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|0
1630404740000|2021-08-31 10:12:20|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1630404760000|2021-08-31 10:12:40|7263.79|7263.79|7263.79|7263.79|7264.08|7264.08|7263.79|7263.79|0
1630404770000|2021-08-31 10:12:50|7263.6|7263.6|7263.98|7263.98|7263.98|7263.98|7263.41|7263.41|0
1630404780000|2021-08-31 10:13:00|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|7264.1|0
1630404830000|2021-08-31 10:13:50|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1630404850000|2021-08-31 10:14:10|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1630404870000|2021-08-31 10:14:30|7263.15|7263.15|7262.01|7262.01|7263.15|7263.15|7262.01|7262.01|0
1630404880000|2021-08-31 10:14:40|7259.34|7259.34|7258.84|7258.84|7259.34|7259.34|7258.84|7258.84|0
1630404890000|2021-08-31 10:14:50|7259.34|7259.34|7258.83|7258.83|7259.34|7259.34|7258.34|7258.34|0
1630404960000|2021-08-31 10:16:00|7257.81|7257.81|7258.53|7258.53|7258.53|7258.53|7257.81|7257.81|0
1630404970000|2021-08-31 10:16:10|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1630405000000|2021-08-31 10:16:40|7257.23|7257.23|7257.74|7257.74|7257.74|7257.74|7256.94|7256.94|0
1630405010000|2021-08-31 10:16:50|7257.36|7257.36|7256.27|7256.27|7257.36|7257.36|7256.27|7256.27|0
1630405020000|2021-08-31 10:17:00|7255.78|7255.78|7255.01|7255.01|7255.78|7255.78|7255.01|7255.01|0
1630405030000|2021-08-31 10:17:10|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1630405050000|2021-08-31 10:17:30|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1630405070000|2021-08-31 10:17:50|7254.43|7254.43|7257.39|7257.39|7257.39|7257.39|7254.43|7254.43|0
1630405080000|2021-08-31 10:18:00|7256.8|7256.8|7257.3|7257.3|7257.3|7257.3|7256.8|7256.8|0
1630405090000|2021-08-31 10:18:10|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1630405100000|2021-08-31 10:18:20|7257.3|7257.3|7258.01|7258.01|7258.01|7258.01|7257.3|7257.3|0
1630405110000|2021-08-31 10:18:30|7259|7259|7259.77|7259.77|7259.77|7259.77|7259|7259|0
1630405130000|2021-08-31 10:18:50|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1630405140000|2021-08-31 10:19:00|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|0
1630405230000|2021-08-31 10:20:30|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|0
1630405260000|2021-08-31 10:21:00|7260.69|7260.69|7260.19|7260.19|7260.69|7260.69|7260.19|7260.19|0
1630405270000|2021-08-31 10:21:10|7259.48|7259.48|7258.49|7258.49|7259.48|7259.48|7258.49|7258.49|0
1630405280000|2021-08-31 10:21:20|7259.63|7259.63|7259.76|7259.76|7259.76|7259.76|7259.63|7259.63|0
1630405310000|2021-08-31 10:21:50|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1630405320000|2021-08-31 10:22:00|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1630405350000|2021-08-31 10:22:30|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1630405370000|2021-08-31 10:22:50|7260.98|7260.98|7261.27|7261.27|7261.27|7261.27|7260.98|7260.98|0
1630405400000|2021-08-31 10:23:20|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1630405410000|2021-08-31 10:23:30|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|0
1630405420000|2021-08-31 10:23:40|7260.5|7260.5|7260.5|7260.5|7261.21|7261.21|7260.5|7260.5|0
1630405440000|2021-08-31 10:24:00|7260.21|7260.21|7260.92|7260.92|7260.92|7260.92|7260.21|7260.21|0
1630405450000|2021-08-31 10:24:10|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1630405460000|2021-08-31 10:24:20|7260.92|7260.92|7260.8|7260.8|7260.92|7260.92|7260.8|7260.8|0
1630405480000|2021-08-31 10:24:40|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1630405490000|2021-08-31 10:24:50|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1630405500000|2021-08-31 10:25:00|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1630405530000|2021-08-31 10:25:30|7258.23|7258.23|7256.82|7256.82|7258.23|7258.23|7256.82|7256.82|0
1630405540000|2021-08-31 10:25:40|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|0
1630405560000|2021-08-31 10:26:00|7255.76|7255.76|7252.77|7252.77|7255.76|7255.76|7252.77|7252.77|0
1630405580000|2021-08-31 10:26:20|7253.48|7253.48|7252.91|7252.91|7253.48|7253.48|7252.91|7252.91|0
1630405590000|2021-08-31 10:26:30|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|0
1630405600000|2021-08-31 10:26:40|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1630405610000|2021-08-31 10:26:50|7252.32|7252.32|7253.08|7253.08|7253.08|7253.08|7252.32|7252.32|0
1630405620000|2021-08-31 10:27:00|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|0
1630405660000|2021-08-31 10:27:40|7254.29|7254.29|7255|7255|7255|7255|7254.29|7254.29|0
1630405670000|2021-08-31 10:27:50|7255.49|7255.49|7256.74|7256.74|7256.93|7256.93|7255.49|7255.49|0
1630405680000|2021-08-31 10:28:00|7257.12|7257.12|7255.97|7255.97|7257.12|7257.12|7255.97|7255.97|0
1630405690000|2021-08-31 10:28:10|7256.26|7256.26|7255.55|7255.55|7256.26|7256.26|7255.55|7255.55|0
1630405700000|2021-08-31 10:28:20|7255.42|7255.42|7256.06|7256.06|7256.06|7256.06|7255.42|7255.42|0
1630405760000|2021-08-31 10:29:20|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1630405780000|2021-08-31 10:29:40|7255.16|7255.16|7254.94|7254.94|7255.16|7255.16|7254.65|7254.65|0
1630405800000|2021-08-31 10:30:00|7255.44|7255.44|7254.89|7254.89|7255.65|7255.65|7254.89|7254.89|0
1630405810000|2021-08-31 10:30:10|7254.18|7254.18|7254.47|7254.47|7254.47|7254.47|7254.18|7254.18|0
1630405820000|2021-08-31 10:30:20|7253.98|7253.98|7254.74|7254.74|7254.74|7254.74|7253.98|7253.98|0
1630405840000|2021-08-31 10:30:40|7254.25|7254.25|7255.14|7255.14|7255.14|7255.14|7254.25|7254.25|0
1630405850000|2021-08-31 10:30:50|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|0
1630405860000|2021-08-31 10:31:00|7255.34|7255.34|7255.34|7255.34|7255.34|7255.34|7255.34|7255.34|0
1630405870000|2021-08-31 10:31:10|7256.05|7256.05|7256.94|7256.94|7256.94|7256.94|7256.05|7256.05|0
1630405880000|2021-08-31 10:31:20|7257.7|7257.7|7258.09|7258.09|7258.09|7258.09|7257.7|7257.7|0
1630405890000|2021-08-31 10:31:30|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1630405900000|2021-08-31 10:31:40|7258.92|7258.92|7258.21|7258.21|7258.92|7258.92|7258.21|7258.21|0
1630405920000|2021-08-31 10:32:00|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1630405940000|2021-08-31 10:32:20|7257.2|7257.2|7257.49|7257.49|7257.49|7257.49|7257.2|7257.2|0
1630405960000|2021-08-31 10:32:40|7256.91|7256.91|7256.62|7256.62|7256.91|7256.91|7256.62|7256.62|0
1630405980000|2021-08-31 10:33:00|7256.24|7256.24|7255.73|7255.73|7256.24|7256.24|7255.73|7255.73|0
1630405990000|2021-08-31 10:33:10|7255.24|7255.24|7255.95|7255.95|7255.95|7255.95|7255.24|7255.24|0
1630406010000|2021-08-31 10:33:30|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|0
1630406020000|2021-08-31 10:33:40|7255.66|7255.66|7255.28|7255.28|7255.66|7255.66|7255.28|7255.28|0
1630406030000|2021-08-31 10:33:50|7255.66|7255.66|7255.75|7255.75|7255.75|7255.75|7255.16|7255.16|0
1630406040000|2021-08-31 10:34:00|7255.16|7255.16|7255.11|7255.11|7255.88|7255.88|7254.82|7254.82|0
1630406050000|2021-08-31 10:34:10|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|0
1630406080000|2021-08-31 10:34:40|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1630406100000|2021-08-31 10:35:00|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1630406110000|2021-08-31 10:35:10|7250.64|7250.64|7249.97|7249.97|7250.64|7250.64|7249.97|7249.97|0
1630406120000|2021-08-31 10:35:20|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|0
1630406150000|2021-08-31 10:35:50|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1630406160000|2021-08-31 10:36:00|7249.64|7249.64|7249.1|7249.1|7250.02|7250.02|7249.1|7249.1|0
1630406170000|2021-08-31 10:36:10|7248.84|7248.84|7248.71|7248.71|7248.84|7248.84|7248.71|7248.71|0
1630406190000|2021-08-31 10:36:30|7248.53|7248.53|7249.98|7249.98|7249.98|7249.98|7248.07|7248.07|0
1630406200000|2021-08-31 10:36:40|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|7249.47|0
1630406220000|2021-08-31 10:37:00|7247.49|7247.49|7246.99|7246.99|7247.49|7247.49|7246.99|7246.99|0
1630406230000|2021-08-31 10:37:10|7246.5|7246.5|7246|7246|7246.5|7246.5|7246|7246|0
1630406240000|2021-08-31 10:37:20|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1630406260000|2021-08-31 10:37:40|7245.01|7245.01|7244.43|7244.43|7245.01|7245.01|7244.43|7244.43|0
1630406270000|2021-08-31 10:37:50|7245.92|7245.92|7245.5|7245.5|7246.21|7246.21|7245.5|7245.5|0
1630406280000|2021-08-31 10:38:00|7244.73|7244.73|7244.52|7244.52|7244.73|7244.73|7244.52|7244.52|0
1630406310000|2021-08-31 10:38:30|7245.23|7245.23|7245.11|7245.11|7245.61|7245.61|7245.11|7245.11|0
1630406360000|2021-08-31 10:39:20|7246.1|7246.1|7246.39|7246.39|7246.39|7246.39|7246.1|7246.1|0
1630406370000|2021-08-31 10:39:30|7247.38|7247.38|7248.09|7248.09|7248.09|7248.09|7247.38|7247.38|0
1630406380000|2021-08-31 10:39:40|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|0
1630406390000|2021-08-31 10:39:50|7247.87|7247.87|7247.07|7247.07|7247.87|7247.87|7246.88|7246.88|0
1630406460000|2021-08-31 10:41:00|7247.26|7247.26|7248.09|7248.09|7248.09|7248.09|7245.77|7245.77|0
1630406480000|2021-08-31 10:41:20|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1630406500000|2021-08-31 10:41:40|7247.78|7247.78|7248.49|7248.49|7248.49|7248.49|7247.78|7247.78|0
1630406510000|2021-08-31 10:41:50|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1630406530000|2021-08-31 10:42:10|7247.49|7247.49|7247.2|7247.2|7247.49|7247.49|7247.2|7247.2|0
1630406550000|2021-08-31 10:42:30|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1630406560000|2021-08-31 10:42:40|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|0
1630406570000|2021-08-31 10:42:50|7246.27|7246.27|7245.56|7245.56|7246.27|7246.27|7245.56|7245.56|0
1630406580000|2021-08-31 10:43:00|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1630406600000|2021-08-31 10:43:20|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|0
1630406630000|2021-08-31 10:43:50|7244.31|7244.31|7241.93|7241.93|7244.31|7244.31|7241.93|7241.93|0
1630406650000|2021-08-31 10:44:10|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|0
1630406660000|2021-08-31 10:44:20|7242.15|7242.15|7241.44|7241.44|7242.15|7242.15|7241.44|7241.44|0
1630406670000|2021-08-31 10:44:30|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1630406680000|2021-08-31 10:44:40|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1630406700000|2021-08-31 10:45:00|7240.31|7240.31|7241.07|7241.07|7241.07|7241.07|7240.31|7240.31|0
1630406730000|2021-08-31 10:45:30|7241.78|7241.78|7241.51|7241.51|7242.5|7242.5|7241.51|7241.51|0
1630406740000|2021-08-31 10:45:40|7240.79|7240.79|7239.63|7239.63|7240.79|7240.79|7239.63|7239.63|0
1630406750000|2021-08-31 10:45:50|7239.25|7239.25|7236.91|7236.91|7239.69|7239.69|7236.91|7236.91|0
1630406760000|2021-08-31 10:46:00|7236.62|7236.62|7230.78|7230.78|7236.62|7236.62|7230.78|7230.78|0
1630406770000|2021-08-31 10:46:10|7231.77|7231.77|7231.06|7231.06|7231.77|7231.77|7231.06|7231.06|0
1630406780000|2021-08-31 10:46:20|7229.15|7229.15|7228.03|7228.03|7229.15|7229.15|7228.03|7228.03|0
1630406790000|2021-08-31 10:46:30|7228.21|7228.21|7229.27|7229.27|7230.73|7230.73|7228.21|7228.21|0
1630406800000|2021-08-31 10:46:40|7228.56|7228.56|7229.4|7229.4|7229.4|7229.4|7228.56|7228.56|0
1630406810000|2021-08-31 10:46:50|7229.77|7229.77|7230.83|7230.83|7230.83|7230.83|7229.77|7229.77|0
1630406820000|2021-08-31 10:47:00|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1630406830000|2021-08-31 10:47:10|7231.83|7231.83|7233.92|7233.92|7233.92|7233.92|7231.83|7231.83|0
1630406840000|2021-08-31 10:47:20|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|0
1630406850000|2021-08-31 10:47:30|7233.45|7233.45|7233.58|7233.58|7233.58|7233.58|7233.45|7233.45|0
1630406860000|2021-08-31 10:47:40|7234.08|7234.08|7234.38|7234.38|7234.38|7234.38|7234.08|7234.08|0
1630406870000|2021-08-31 10:47:50|7234.76|7234.76|7235.51|7235.51|7235.51|7235.51|7234.76|7234.76|0
1630406890000|2021-08-31 10:48:10|7234.8|7234.8|7234.23|7234.23|7234.8|7234.8|7234.23|7234.23|0
1630406900000|2021-08-31 10:48:20|7234.52|7234.52|7233.96|7233.96|7234.52|7234.52|7233.96|7233.96|0
1630406910000|2021-08-31 10:48:30|7233.47|7233.47|7230.66|7230.66|7233.47|7233.47|7230.66|7230.66|0
1630406920000|2021-08-31 10:48:40|7231.04|7231.04|7231.12|7231.12|7231.12|7231.12|7230.33|7230.33|0
1630406950000|2021-08-31 10:49:10|7231.5|7231.5|7232.92|7232.92|7232.92|7232.92|7231.5|7231.5|0
1630406960000|2021-08-31 10:49:20|7232.43|7232.43|7231.22|7231.22|7232.43|7232.43|7231.22|7231.22|0
1630406970000|2021-08-31 10:49:30|7231.51|7231.51|7231.51|7231.51|7232.22|7232.22|7231.51|7231.51|0
1630406990000|2021-08-31 10:49:50|7231.22|7231.22|7230.56|7230.56|7231.35|7231.35|7230.56|7230.56|0
1630407000000|2021-08-31 10:50:00|7229.93|7229.93|7230.31|7230.31|7230.31|7230.31|7229.93|7229.93|0
1630407010000|2021-08-31 10:50:10|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1630407020000|2021-08-31 10:50:20|7230.22|7230.22|7228.34|7228.34|7230.22|7230.22|7228.34|7228.34|0
1630407030000|2021-08-31 10:50:30|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1630407040000|2021-08-31 10:50:40|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|0
1630407050000|2021-08-31 10:50:50|7228.22|7228.22|7227.08|7227.08|7228.22|7228.22|7227.08|7227.08|0
1630407060000|2021-08-31 10:51:00|7226.09|7226.09|7225.59|7225.59|7226.58|7226.58|7225.59|7225.59|0
1630407070000|2021-08-31 10:51:10|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.35|7224.35|0
1630407080000|2021-08-31 10:51:20|7223.32|7223.32|7224.31|7224.31|7224.31|7224.31|7223.32|7223.32|0
1630407100000|2021-08-31 10:51:40|7223.74|7223.74|7219.26|7219.26|7223.74|7223.74|7219.26|7219.26|0
1630407110000|2021-08-31 10:51:50|7218.27|7218.27|7217.56|7217.56|7218.27|7218.27|7217.56|7217.56|0
1630407120000|2021-08-31 10:52:00|7217.35|7217.35|7215.93|7215.93|7217.35|7217.35|7215.93|7215.93|0
1630407130000|2021-08-31 10:52:10|7215.29|7215.29|7213.87|7213.87|7215.29|7215.29|7213.87|7213.87|0
1630407140000|2021-08-31 10:52:20|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1630407150000|2021-08-31 10:52:30|7211.98|7211.98|7212.97|7212.97|7212.97|7212.97|7211.98|7211.98|0
1630407180000|2021-08-31 10:53:00|7214.37|7214.37|7216.44|7216.44|7216.63|7216.63|7214.37|7214.37|0
1630407190000|2021-08-31 10:53:10|7216.82|7216.82|7217.31|7217.31|7217.31|7217.31|7216.82|7216.82|0
1630407200000|2021-08-31 10:53:20|7219.06|7219.06|7219.56|7219.56|7219.56|7219.56|7219.06|7219.06|0
1630407220000|2021-08-31 10:53:40|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|0
1630407230000|2021-08-31 10:53:50|7219.48|7219.48|7222.18|7222.18|7222.18|7222.18|7219.48|7219.48|0
1630407240000|2021-08-31 10:54:00|7221.46|7221.46|7220.96|7220.96|7221.46|7221.46|7220.96|7220.96|0
1630407250000|2021-08-31 10:54:10|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1630407260000|2021-08-31 10:54:20|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|0
1630407270000|2021-08-31 10:54:30|7221.96|7221.96|7222.67|7222.67|7222.67|7222.67|7221.96|7221.96|0
1630407300000|2021-08-31 10:55:00|7222.38|7222.38|7221.67|7221.67|7222.38|7222.38|7221.67|7221.67|0
1630407310000|2021-08-31 10:55:10|7220.68|7220.68|7220.18|7220.18|7220.68|7220.68|7220.18|7220.18|0
1630407320000|2021-08-31 10:55:20|7218.76|7218.76|7216.64|7216.64|7219.47|7219.47|7216.64|7216.64|0
1630407330000|2021-08-31 10:55:30|7216.14|7216.14|7215.43|7215.43|7216.14|7216.14|7215.43|7215.43|0
1630407340000|2021-08-31 10:55:40|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|0
1630407350000|2021-08-31 10:55:50|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1630407360000|2021-08-31 10:56:00|7216.01|7216.01|7216.72|7216.72|7216.72|7216.72|7216.01|7216.01|0
1630407370000|2021-08-31 10:56:10|7217.01|7217.01|7219.7|7219.7|7219.7|7219.7|7217.01|7217.01|0
1630407380000|2021-08-31 10:56:20|7220.41|7220.41|7219.7|7219.7|7220.41|7220.41|7219.7|7219.7|0
1630407400000|2021-08-31 10:56:40|7219.99|7219.99|7219.41|7219.41|7219.99|7219.99|7219.41|7219.41|0
1630407410000|2021-08-31 10:56:50|7219.7|7219.7|7217.14|7217.14|7219.7|7219.7|7217.14|7217.14|0
1630407420000|2021-08-31 10:57:00|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|0
1630407430000|2021-08-31 10:57:10|7216.88|7216.88|7216.17|7216.17|7216.88|7216.88|7216.17|7216.17|0
1630407440000|2021-08-31 10:57:20|7216.75|7216.75|7216.72|7216.72|7216.75|7216.75|7216.46|7216.46|0
1630407450000|2021-08-31 10:57:30|7216.22|7216.22|7215.94|7215.94|7216.44|7216.44|7215.73|7215.73|0
1630407460000|2021-08-31 10:57:40|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|0
1630407470000|2021-08-31 10:57:50|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1630407500000|2021-08-31 10:58:20|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1630407520000|2021-08-31 10:58:40|7214.94|7214.94|7214.23|7214.23|7214.94|7214.94|7214.23|7214.23|0
1630407530000|2021-08-31 10:58:50|7213.09|7213.09|7211.56|7211.56|7213.09|7213.09|7211.56|7211.56|0
1630407540000|2021-08-31 10:59:00|7210.08|7210.08|7209.93|7209.93|7211.07|7211.07|7209.93|7209.93|0
1630407560000|2021-08-31 10:59:20|7208.91|7208.91|7211.17|7211.17|7211.71|7211.71|7208.91|7208.91|0
1630407580000|2021-08-31 10:59:40|7211.67|7211.67|7211.39|7211.39|7211.67|7211.67|7210.68|7210.68|0
1630407590000|2021-08-31 10:59:50|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1630407600000|2021-08-31 11:00:00|7209.69|7209.69|7206.72|7206.72|7209.69|7209.69|7206.72|7206.72|0
1630407610000|2021-08-31 11:00:10|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1630407620000|2021-08-31 11:00:20|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1630407630000|2021-08-31 11:00:30|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1630407650000|2021-08-31 11:00:50|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1630407660000|2021-08-31 11:01:00|7203.74|7203.74|7204.46|7204.46|7204.46|7204.46|7203.74|7203.74|0
1630407670000|2021-08-31 11:01:10|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1630407680000|2021-08-31 11:01:20|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|0
1630407690000|2021-08-31 11:01:30|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1630407700000|2021-08-31 11:01:40|7205.86|7205.86|7205.98|7205.98|7205.98|7205.98|7205.86|7205.86|0
1630407720000|2021-08-31 11:02:00|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1630407730000|2021-08-31 11:02:10|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1630407740000|2021-08-31 11:02:20|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1630407770000|2021-08-31 11:02:50|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1630407780000|2021-08-31 11:03:00|7207.75|7207.75|7204.77|7204.77|7207.75|7207.75|7204.77|7204.77|0
1630407810000|2021-08-31 11:03:30|7205.14|7205.14|7205.33|7205.33|7205.33|7205.33|7205.14|7205.14|0
1630407820000|2021-08-31 11:03:40|7205.52|7205.52|7207.22|7207.22|7207.22|7207.22|7205.52|7205.52|0
1630407830000|2021-08-31 11:03:50|7207.99|7207.99|7209.41|7209.41|7209.41|7209.41|7207.99|7207.99|0
1630407850000|2021-08-31 11:04:10|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1630407860000|2021-08-31 11:04:20|7209.89|7209.89|7210.18|7210.18|7210.18|7210.18|7209.89|7209.89|0
1630407870000|2021-08-31 11:04:30|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1630407900000|2021-08-31 11:05:00|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1630407910000|2021-08-31 11:05:10|7210.56|7210.56|7212.53|7212.53|7212.53|7212.53|7210.18|7210.18|0
1630407920000|2021-08-31 11:05:20|7211.82|7211.82|7212.31|7212.31|7212.31|7212.31|7211.82|7211.82|0
1630407940000|2021-08-31 11:05:40|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1630407950000|2021-08-31 11:05:50|7211.05|7211.05|7211.99|7211.99|7211.99|7211.99|7211.05|7211.05|0
1630407960000|2021-08-31 11:06:00|7209.57|7209.57|7206.15|7206.15|7209.57|7209.57|7206.15|7206.15|0
1630407980000|2021-08-31 11:06:20|7205.44|7205.44|7205.94|7205.94|7205.94|7205.94|7205.44|7205.44|0
1630407990000|2021-08-31 11:06:30|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|0
1630408000000|2021-08-31 11:06:40|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1630408010000|2021-08-31 11:06:50|7208.09|7208.09|7209.08|7209.08|7209.08|7209.08|7208.09|7208.09|0
1630408020000|2021-08-31 11:07:00|7209.46|7209.46|7207.97|7207.97|7209.46|7209.46|7207.97|7207.97|0
1630408030000|2021-08-31 11:07:10|7206.49|7206.49|7205.62|7205.62|7206.49|7206.49|7205.62|7205.62|0
1630408040000|2021-08-31 11:07:20|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1630408060000|2021-08-31 11:07:40|7205.06|7205.06|7204.35|7204.35|7205.06|7205.06|7204.35|7204.35|0
1630408080000|2021-08-31 11:08:00|7203.97|7203.97|7204.68|7204.68|7204.68|7204.68|7203.97|7203.97|0
1630408090000|2021-08-31 11:08:10|7204.42|7204.42|7206.94|7206.94|7206.94|7206.94|7204.04|7204.04|0
1630408100000|2021-08-31 11:08:20|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|0
1630408120000|2021-08-31 11:08:40|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1630408130000|2021-08-31 11:08:50|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1630408140000|2021-08-31 11:09:00|7208.42|7208.42|7209.29|7209.29|7209.29|7209.29|7208.42|7208.42|0
1630408150000|2021-08-31 11:09:10|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1630408160000|2021-08-31 11:09:20|7210.56|7210.56|7210.75|7210.75|7210.75|7210.75|7210.56|7210.56|0
1630408170000|2021-08-31 11:09:30|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1630408200000|2021-08-31 11:10:00|7210.68|7210.68|7209.2|7209.2|7210.68|7210.68|7209.2|7209.2|0
1630408210000|2021-08-31 11:10:10|7211.1|7211.1|7210.81|7210.81|7211.1|7211.1|7210.81|7210.81|0
1630408220000|2021-08-31 11:10:20|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1630408250000|2021-08-31 11:10:50|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|0
1630408270000|2021-08-31 11:11:10|7211.09|7211.09|7212.15|7212.15|7212.15|7212.15|7211.09|7211.09|0
1630408280000|2021-08-31 11:11:20|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1630408290000|2021-08-31 11:11:30|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1630408300000|2021-08-31 11:11:40|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1630408310000|2021-08-31 11:11:50|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|0
1630408380000|2021-08-31 11:13:00|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|0
1630408400000|2021-08-31 11:13:20|7212.31|7212.31|7211.68|7211.68|7212.31|7212.31|7211.68|7211.68|0
1630408410000|2021-08-31 11:13:30|7214.15|7214.15|7214.65|7214.65|7215.14|7215.14|7214.15|7214.15|0
1630408420000|2021-08-31 11:13:40|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1630408430000|2021-08-31 11:13:50|7213.64|7213.64|7213.32|7213.32|7213.64|7213.64|7213.13|7213.13|0
1630408440000|2021-08-31 11:14:00|7213.88|7213.88|7210.91|7210.91|7213.88|7213.88|7210.91|7210.91|0
1630408450000|2021-08-31 11:14:10|7211.2|7211.2|7212.36|7212.36|7212.36|7212.36|7211.2|7211.2|0
1630408460000|2021-08-31 11:14:20|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|0
1630408470000|2021-08-31 11:14:30|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|0
1630408480000|2021-08-31 11:14:40|7213.59|7213.59|7213.59|7213.59|7213.97|7213.97|7213.59|7213.59|0
1630408500000|2021-08-31 11:15:00|7215.07|7215.07|7214.39|7214.39|7215.07|7215.07|7214.39|7214.39|0
1630408550000|2021-08-31 11:15:50|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1630408560000|2021-08-31 11:16:00|7214.05|7214.05|7214.55|7214.55|7214.55|7214.55|7214.05|7214.05|0
1630408570000|2021-08-31 11:16:10|7214.05|7214.05|7213.06|7213.06|7214.05|7214.05|7212.57|7212.57|0
1630408590000|2021-08-31 11:16:30|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|0
1630408600000|2021-08-31 11:16:40|7213.88|7213.88|7214.6|7214.6|7214.6|7214.6|7213.88|7213.88|0
1630408610000|2021-08-31 11:16:50|7214.98|7214.98|7214.23|7214.23|7214.98|7214.98|7213.74|7213.74|0
1630408620000|2021-08-31 11:17:00|7213.52|7213.52|7214.23|7214.23|7214.23|7214.23|7212.81|7212.81|0
1630408650000|2021-08-31 11:17:30|7213.24|7213.24|7212.74|7212.74|7213.24|7213.24|7212.74|7212.74|0
1630408660000|2021-08-31 11:17:40|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1630408720000|2021-08-31 11:18:40|7214.61|7214.61|7212.63|7212.63|7214.61|7214.61|7212.63|7212.63|0
1630408730000|2021-08-31 11:18:50|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1630408740000|2021-08-31 11:19:00|7213.33|7213.33|7211.29|7211.29|7213.33|7213.33|7211.29|7211.29|0
1630408750000|2021-08-31 11:19:10|7211|7211|7210.78|7210.78|7211.29|7211.29|7210.78|7210.78|0
1630408760000|2021-08-31 11:19:20|7210.65|7210.65|7211.29|7211.29|7211.29|7211.29|7210.65|7210.65|0
1630408770000|2021-08-31 11:19:30|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|0
1630408790000|2021-08-31 11:19:50|7211.96|7211.96|7212.34|7212.34|7212.34|7212.34|7211.96|7211.96|0
1630408810000|2021-08-31 11:20:10|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|0
1630408830000|2021-08-31 11:20:30|7212.52|7212.52|7213.95|7213.95|7213.95|7213.95|7212.52|7212.52|0
1630408880000|2021-08-31 11:21:20|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1630408890000|2021-08-31 11:21:30|7213.07|7213.07|7213.78|7213.78|7213.78|7213.78|7213.07|7213.07|0
1630408910000|2021-08-31 11:21:50|7214|7214|7214|7214|7214|7214|7214|7214|0
1630408920000|2021-08-31 11:22:00|7213.81|7213.81|7214|7214|7214|7214|7213.81|7213.81|0
1630408930000|2021-08-31 11:22:10|7214.25|7214.25|7213.91|7213.91|7214.63|7214.63|7213.91|7213.91|0
1630408940000|2021-08-31 11:22:20|7213.28|7213.28|7213.91|7213.91|7213.91|7213.91|7213.28|7213.28|0
1630408950000|2021-08-31 11:22:30|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1630408980000|2021-08-31 11:23:00|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|0
1630408990000|2021-08-31 11:23:10|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1630409000000|2021-08-31 11:23:20|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|0
1630409030000|2021-08-31 11:23:50|7214.36|7214.36|7214.17|7214.17|7214.36|7214.36|7214.17|7214.17|0
1630409040000|2021-08-31 11:24:00|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1630409050000|2021-08-31 11:24:10|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1630409070000|2021-08-31 11:24:30|7212.64|7212.64|7214.06|7214.06|7214.06|7214.06|7212.64|7212.64|0
1630409080000|2021-08-31 11:24:40|7213.93|7213.93|7213.22|7213.22|7213.93|7213.93|7213.22|7213.22|0
1630409100000|2021-08-31 11:25:00|7212.84|7212.84|7212.71|7212.71|7212.84|7212.84|7212.71|7212.71|0
1630409110000|2021-08-31 11:25:10|7212.46|7212.46|7212.79|7212.79|7213.04|7213.04|7212.46|7212.46|0
1630409120000|2021-08-31 11:25:20|7212.33|7212.33|7212.14|7212.14|7212.33|7212.33|7212.14|7212.14|0
1630409140000|2021-08-31 11:25:40|7211.95|7211.95|7211.66|7211.66|7211.95|7211.95|7211.66|7211.66|0
1630409150000|2021-08-31 11:25:50|7211.47|7211.47|7210.27|7210.27|7211.47|7211.47|7210.27|7210.27|0
1630409160000|2021-08-31 11:26:00|7210.76|7210.76|7211.87|7211.87|7212.25|7212.25|7210.76|7210.76|0
1630409210000|2021-08-31 11:26:50|7212.05|7212.05|7213.74|7213.74|7214.3|7214.3|7212.05|7212.05|0
1630409240000|2021-08-31 11:27:20|7213.24|7213.24|7212.42|7212.42|7213.62|7213.62|7212.42|7212.42|0
1630409250000|2021-08-31 11:27:30|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1630409270000|2021-08-31 11:27:50|7213.08|7213.08|7214.51|7214.51|7214.51|7214.51|7213.08|7213.08|0
1630409280000|2021-08-31 11:28:00|7214.63|7214.63|7216.58|7216.58|7216.7|7216.7|7214.63|7214.63|0
1630409300000|2021-08-31 11:28:20|7217.34|7217.34|7217.72|7217.72|7217.72|7217.72|7217.34|7217.34|0
1630409310000|2021-08-31 11:28:30|7218.6|7218.6|7219.1|7219.1|7219.1|7219.1|7218.6|7218.6|0
1630409320000|2021-08-31 11:28:40|7219.36|7219.36|7221.13|7221.13|7221.13|7221.13|7219.36|7219.36|0
1630409340000|2021-08-31 11:29:00|7220.63|7220.63|7220.82|7220.82|7220.82|7220.82|7220.63|7220.63|0
1630409360000|2021-08-31 11:29:20|7220.24|7220.24|7220.45|7220.45|7220.45|7220.45|7220.24|7220.24|0
1630409370000|2021-08-31 11:29:30|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1630409380000|2021-08-31 11:29:40|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|0
1630409390000|2021-08-31 11:29:50|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1630409400000|2021-08-31 11:30:00|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|0
1630409420000|2021-08-31 11:30:20|7218.63|7218.63|7218.14|7218.14|7218.63|7218.63|7218.14|7218.14|0
1630409430000|2021-08-31 11:30:30|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1630409440000|2021-08-31 11:30:40|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1630409450000|2021-08-31 11:30:50|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1630409460000|2021-08-31 11:31:00|7216.87|7216.87|7216.11|7216.11|7216.87|7216.87|7216.11|7216.11|0
1630409480000|2021-08-31 11:31:20|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1630409490000|2021-08-31 11:31:30|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|0
1630409520000|2021-08-31 11:32:00|7214.87|7214.87|7215|7215|7215|7215|7214.87|7214.87|0
1630409540000|2021-08-31 11:32:20|7214.12|7214.12|7207.48|7207.48|7214.12|7214.12|7207.48|7207.48|0
1630409570000|2021-08-31 11:32:50|7207.97|7207.97|7207.26|7207.26|7207.97|7207.97|7207.26|7207.26|0
1630409590000|2021-08-31 11:33:10|7207.77|7207.77|7207.52|7207.52|7207.77|7207.77|7207.52|7207.52|0
1630409650000|2021-08-31 11:34:10|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1630409660000|2021-08-31 11:34:20|7208.72|7208.72|7210.34|7210.34|7210.34|7210.34|7208.72|7208.72|0
1630409670000|2021-08-31 11:34:30|7210.46|7210.46|7209.75|7209.75|7210.46|7210.46|7209.75|7209.75|0
1630409680000|2021-08-31 11:34:40|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1630409710000|2021-08-31 11:35:10|7210.55|7210.55|7210.17|7210.17|7210.55|7210.55|7210.17|7210.17|0
1630409720000|2021-08-31 11:35:20|7211.57|7211.57|7213.85|7213.85|7213.85|7213.85|7211.57|7211.57|0
1630409740000|2021-08-31 11:35:40|7214.62|7214.62|7214.91|7214.91|7214.91|7214.91|7214.62|7214.62|0
1630409760000|2021-08-31 11:36:00|7215.41|7215.41|7215.9|7215.9|7215.9|7215.9|7215.41|7215.41|0
1630409770000|2021-08-31 11:36:10|7215.39|7215.39|7216.15|7216.15|7216.15|7216.15|7214.25|7214.25|0
1630409780000|2021-08-31 11:36:20|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1630409800000|2021-08-31 11:36:40|7216.24|7216.24|7215.95|7215.95|7216.24|7216.24|7215.95|7215.95|0
1630409820000|2021-08-31 11:37:00|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1630409830000|2021-08-31 11:37:10|7216.73|7216.73|7217.23|7217.23|7217.23|7217.23|7216.73|7216.73|0
1630409850000|2021-08-31 11:37:30|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1630409870000|2021-08-31 11:37:50|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1630409880000|2021-08-31 11:38:00|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|0
1630409890000|2021-08-31 11:38:10|7216.52|7216.52|7217.23|7217.23|7217.23|7217.23|7216.52|7216.52|0
1630409920000|2021-08-31 11:38:40|7217.79|7217.79|7218.55|7218.55|7218.55|7218.55|7217.79|7217.79|0
1630409940000|2021-08-31 11:39:00|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|0
1630409950000|2021-08-31 11:39:10|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|0
1630409960000|2021-08-31 11:39:20|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1630410000000|2021-08-31 11:40:00|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1630410010000|2021-08-31 11:40:10|7221|7221|7221|7221|7221|7221|7221|7221|0
1630410020000|2021-08-31 11:40:20|7221.13|7221.13|7221.51|7221.51|7221.51|7221.51|7221.13|7221.13|0
1630410030000|2021-08-31 11:40:30|7222.01|7222.01|7222.5|7222.5|7222.5|7222.5|7222.01|7222.01|0
1630410050000|2021-08-31 11:40:50|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1630410060000|2021-08-31 11:41:00|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1630410080000|2021-08-31 11:41:20|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1630410100000|2021-08-31 11:41:40|7222.87|7222.87|7220.68|7220.68|7222.87|7222.87|7220.68|7220.68|0
1630410110000|2021-08-31 11:41:50|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|0
1630410120000|2021-08-31 11:42:00|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|0
1630410130000|2021-08-31 11:42:10|7221.65|7221.65|7222.64|7222.64|7222.64|7222.64|7221.65|7221.65|0
1630410150000|2021-08-31 11:42:30|7222.15|7222.15|7222.64|7222.64|7222.64|7222.64|7222.15|7222.15|0
1630410170000|2021-08-31 11:42:50|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1630410180000|2021-08-31 11:43:00|7223.44|7223.44|7224.84|7224.84|7224.84|7224.84|7222.99|7222.99|0
1630410190000|2021-08-31 11:43:10|7225.34|7225.34|7224.84|7224.84|7225.34|7225.34|7224.84|7224.84|0
1630410220000|2021-08-31 11:43:40|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1630410230000|2021-08-31 11:43:50|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1630410240000|2021-08-31 11:44:00|7224.8|7224.8|7225.84|7225.84|7225.84|7225.84|7224.42|7224.42|0
1630410260000|2021-08-31 11:44:20|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1630410280000|2021-08-31 11:44:40|7226.1|7226.1|7226.02|7226.02|7226.73|7226.73|7226.02|7226.02|0
1630410290000|2021-08-31 11:44:50|7224.54|7224.54|7221.56|7221.56|7224.54|7224.54|7221.07|7221.07|0
1630410300000|2021-08-31 11:45:00|7221.75|7221.75|7222.11|7222.11|7222.25|7222.25|7220.24|7220.24|0
1630410310000|2021-08-31 11:45:10|7222.6|7222.6|7221.89|7221.89|7222.6|7222.6|7221.89|7221.89|0
1630410320000|2021-08-31 11:45:20|7220.74|7220.74|7221.45|7221.45|7221.45|7221.45|7220.74|7220.74|0
1630410330000|2021-08-31 11:45:30|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1630410340000|2021-08-31 11:45:40|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1630410350000|2021-08-31 11:45:50|7220.87|7220.87|7221.25|7221.25|7221.25|7221.25|7220.87|7220.87|0
1630410360000|2021-08-31 11:46:00|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1630410380000|2021-08-31 11:46:20|7220.76|7220.76|7220.04|7220.04|7220.76|7220.76|7220.04|7220.04|0
1630410400000|2021-08-31 11:46:40|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1630410410000|2021-08-31 11:46:50|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|0
1630410420000|2021-08-31 11:47:00|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|0
1630410440000|2021-08-31 11:47:20|7221|7221|7221.5|7221.5|7221.5|7221.5|7221|7221|0
1630410480000|2021-08-31 11:48:00|7221.31|7221.31|7220.73|7220.73|7221.31|7221.31|7220.73|7220.73|0
1630410490000|2021-08-31 11:48:10|7219.74|7219.74|7219.03|7219.03|7219.74|7219.74|7219.03|7219.03|0
1630410510000|2021-08-31 11:48:30|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|0
1630410530000|2021-08-31 11:48:50|7217.17|7217.17|7216.98|7216.98|7217.17|7217.17|7216.98|7216.98|0
1630410540000|2021-08-31 11:49:00|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1630410550000|2021-08-31 11:49:10|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|0
1630410590000|2021-08-31 11:49:50|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1630410610000|2021-08-31 11:50:10|7214.68|7214.68|7213.19|7213.19|7214.68|7214.68|7213.19|7213.19|0
1630410620000|2021-08-31 11:50:20|7212.7|7212.7|7210.22|7210.22|7212.7|7212.7|7210.22|7210.22|0
1630410630000|2021-08-31 11:50:30|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1630410640000|2021-08-31 11:50:40|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|0
1630410650000|2021-08-31 11:50:50|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|0
1630410660000|2021-08-31 11:51:00|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1630410690000|2021-08-31 11:51:30|7212|7212|7212.25|7212.25|7212.25|7212.25|7212|7212|0
1630410700000|2021-08-31 11:51:40|7211.76|7211.76|7211.48|7211.48|7211.76|7211.76|7209.78|7209.78|0
1630410710000|2021-08-31 11:51:50|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1630410730000|2021-08-31 11:52:10|7212.66|7212.66|7212.16|7212.16|7212.66|7212.66|7212.16|7212.16|0
1630410740000|2021-08-31 11:52:20|7211.78|7211.78|7210.5|7210.5|7211.78|7211.78|7210.5|7210.5|0
1630410750000|2021-08-31 11:52:30|7211.98|7211.98|7210.25|7210.25|7211.98|7211.98|7210.25|7210.25|0
1630410760000|2021-08-31 11:52:40|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1630410790000|2021-08-31 11:53:10|7209.05|7209.05|7209.94|7209.94|7209.94|7209.94|7209.05|7209.05|0
1630410810000|2021-08-31 11:53:30|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1630410830000|2021-08-31 11:53:50|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1630410840000|2021-08-31 11:54:00|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1630410860000|2021-08-31 11:54:20|7208.58|7208.58|7207.86|7207.86|7208.58|7208.58|7207.86|7207.86|0
1630410880000|2021-08-31 11:54:40|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1630410910000|2021-08-31 11:55:10|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1630410920000|2021-08-31 11:55:20|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1630410930000|2021-08-31 11:55:30|7207.48|7207.48|7207.48|7207.48|7207.48|7207.48|7207.48|7207.48|0
1630410940000|2021-08-31 11:55:40|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1630410960000|2021-08-31 11:56:00|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1630410980000|2021-08-31 11:56:20|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1630410990000|2021-08-31 11:56:30|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1630411000000|2021-08-31 11:56:40|7209.59|7209.59|7210.58|7210.58|7210.58|7210.58|7209.59|7209.59|0
1630411010000|2021-08-31 11:56:50|7211.57|7211.57|7210.68|7210.68|7212.07|7212.07|7210.68|7210.68|0
1630411040000|2021-08-31 11:57:20|7211.67|7211.67|7213.54|7213.54|7213.54|7213.54|7211.17|7211.17|0
1630411060000|2021-08-31 11:57:40|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1630411070000|2021-08-31 11:57:50|7213.14|7213.14|7213.64|7213.64|7213.64|7213.64|7213.14|7213.14|0
1630411080000|2021-08-31 11:58:00|7214.4|7214.4|7214.4|7214.4|7214.89|7214.89|7214.4|7214.4|0
1630411130000|2021-08-31 11:58:50|7214.14|7214.14|7215.49|7215.49|7215.49|7215.49|7214.14|7214.14|0
1630411140000|2021-08-31 11:59:00|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|0
1630411150000|2021-08-31 11:59:10|7216.51|7216.51|7218.5|7218.5|7218.5|7218.5|7216.51|7216.51|0
1630411170000|2021-08-31 11:59:30|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|0
1630411180000|2021-08-31 11:59:40|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1630411200000|2021-08-31 12:00:00|7219.18|7219.18|7218.38|7218.38|7219.37|7219.37|7218.38|7218.38|0
1630411220000|2021-08-31 12:00:20|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|0
1630411240000|2021-08-31 12:00:40|7218.81|7218.81|7217.93|7217.93|7218.81|7218.81|7217.93|7217.93|0
1630411260000|2021-08-31 12:01:00|7217.63|7217.63|7216.73|7216.73|7217.63|7217.63|7216.73|7216.73|0
1630411280000|2021-08-31 12:01:20|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1630411290000|2021-08-31 12:01:30|7215.83|7215.83|7214.82|7214.82|7215.83|7215.83|7214.82|7214.82|0
1630411300000|2021-08-31 12:01:40|7214.32|7214.32|7215.81|7215.81|7215.81|7215.81|7214.32|7214.32|0
1630411310000|2021-08-31 12:01:50|7216|7216|7216|7216|7216|7216|7216|7216|0
1630411340000|2021-08-31 12:02:20|7215.23|7215.23|7215.49|7215.49|7215.49|7215.49|7215.23|7215.23|0
1630411350000|2021-08-31 12:02:30|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1630411360000|2021-08-31 12:02:40|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1630411400000|2021-08-31 12:03:20|7216.2|7216.2|7216.7|7216.7|7216.7|7216.7|7216.2|7216.2|0
1630411410000|2021-08-31 12:03:30|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|0
1630411470000|2021-08-31 12:04:30|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1630411520000|2021-08-31 12:05:20|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1630411530000|2021-08-31 12:05:30|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1630411550000|2021-08-31 12:05:50|7216.55|7216.55|7216.17|7216.17|7216.55|7216.55|7216.17|7216.17|0
1630411560000|2021-08-31 12:06:00|7216.88|7216.88|7217.39|7217.39|7217.39|7217.39|7216.88|7216.88|0
1630411620000|2021-08-31 12:07:00|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1630411630000|2021-08-31 12:07:10|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1630411660000|2021-08-31 12:07:40|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1630411690000|2021-08-31 12:08:10|7217.02|7217.02|7218.44|7218.44|7218.44|7218.44|7217.02|7217.02|0
1630411700000|2021-08-31 12:08:20|7218.95|7218.95|7219.21|7219.21|7219.21|7219.21|7218.95|7218.95|0
1630411710000|2021-08-31 12:08:30|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1630411720000|2021-08-31 12:08:40|7219.77|7219.77|7220.99|7220.99|7221.33|7221.33|7219.77|7219.77|0
1630411730000|2021-08-31 12:08:50|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|0
1630411740000|2021-08-31 12:09:00|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1630411750000|2021-08-31 12:09:10|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|0
1630411800000|2021-08-31 12:10:00|7220.65|7220.65|7222.37|7222.37|7222.37|7222.37|7219.9|7219.9|0
1630411810000|2021-08-31 12:10:10|7221.88|7221.88|7220.48|7220.48|7222.18|7222.18|7220.48|7220.48|0
1630411820000|2021-08-31 12:10:20|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1630411830000|2021-08-31 12:10:30|7219.11|7219.11|7219.4|7219.4|7220.11|7220.11|7219.11|7219.11|0
1630411840000|2021-08-31 12:10:40|7220.42|7220.42|7220.8|7220.8|7220.8|7220.8|7220.42|7220.42|0
1630411900000|2021-08-31 12:11:40|7222.23|7222.23|7221.72|7221.72|7222.23|7222.23|7221.72|7221.72|0
1630411910000|2021-08-31 12:11:50|7221|7221|7221|7221|7221|7221|7221|7221|0
1630411920000|2021-08-31 12:12:00|7221.5|7221.5|7220.51|7220.51|7221.5|7221.5|7220.51|7220.51|0
1630411970000|2021-08-31 12:12:50|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1630412010000|2021-08-31 12:13:30|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|0
1630412020000|2021-08-31 12:13:40|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|0
1630412030000|2021-08-31 12:13:50|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1630412040000|2021-08-31 12:14:00|7220.25|7220.25|7220.12|7220.12|7220.25|7220.25|7220.12|7220.12|0
1630412050000|2021-08-31 12:14:10|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|0
1630412090000|2021-08-31 12:14:50|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|0
1630412110000|2021-08-31 12:15:10|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1630412120000|2021-08-31 12:15:20|7218.61|7218.61|7218.49|7218.49|7218.61|7218.61|7218.49|7218.49|0
1630412140000|2021-08-31 12:15:40|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|0
1630412170000|2021-08-31 12:16:10|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1630412190000|2021-08-31 12:16:30|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1630412200000|2021-08-31 12:16:40|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1630412210000|2021-08-31 12:16:50|7217.05|7217.05|7215.56|7215.56|7217.05|7217.05|7215.56|7215.56|0
1630412220000|2021-08-31 12:17:00|7216.55|7216.55|7216.06|7216.06|7216.55|7216.55|7216.06|7216.06|0
1630412240000|2021-08-31 12:17:20|7215.17|7215.17|7214.45|7214.45|7215.17|7215.17|7214.45|7214.45|0
1630412250000|2021-08-31 12:17:30|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1630412270000|2021-08-31 12:17:50|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1630412280000|2021-08-31 12:18:00|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1630412300000|2021-08-31 12:18:20|7214.25|7214.25|7213.67|7213.67|7214.25|7214.25|7213.67|7213.67|0
1630412310000|2021-08-31 12:18:30|7213.03|7213.03|7213.92|7213.92|7213.92|7213.92|7213.03|7213.03|0
1630412320000|2021-08-31 12:18:40|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1630412330000|2021-08-31 12:18:50|7213.13|7213.13|7213.39|7213.39|7213.39|7213.39|7213.13|7213.13|0
1630412340000|2021-08-31 12:19:00|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1630412350000|2021-08-31 12:19:10|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1630412370000|2021-08-31 12:19:30|7213.38|7213.38|7213.87|7213.87|7213.87|7213.87|7213.38|7213.38|0
1630412380000|2021-08-31 12:19:40|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|0
1630412390000|2021-08-31 12:19:50|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1630412410000|2021-08-31 12:20:10|7213.62|7213.62|7212.85|7212.85|7213.62|7213.62|7212.85|7212.85|0
1630412440000|2021-08-31 12:20:40|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1630412460000|2021-08-31 12:21:00|7212.01|7212.01|7211.29|7211.29|7212.01|7212.01|7211.29|7211.29|0
1630412470000|2021-08-31 12:21:10|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1630412480000|2021-08-31 12:21:20|7211.29|7211.29|7211.04|7211.04|7211.29|7211.29|7211.04|7211.04|0
1630412490000|2021-08-31 12:21:30|7211.53|7211.53|7212.03|7212.03|7212.52|7212.52|7211.53|7211.53|0
1630412520000|2021-08-31 12:22:00|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|7212.52|0
1630412530000|2021-08-31 12:22:10|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1630412540000|2021-08-31 12:22:20|7213.11|7213.11|7213.31|7213.31|7213.4|7213.4|7213.02|7213.02|0
1630412560000|2021-08-31 12:22:40|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1630412580000|2021-08-31 12:23:00|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1630412590000|2021-08-31 12:23:10|7214.59|7214.59|7215.1|7215.1|7215.1|7215.1|7214.59|7214.59|0
1630412600000|2021-08-31 12:23:20|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|0
1630412610000|2021-08-31 12:23:30|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|0
1630412620000|2021-08-31 12:23:40|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1630412630000|2021-08-31 12:23:50|7212.34|7212.34|7211.83|7211.83|7212.34|7212.34|7211.83|7211.83|0
1630412640000|2021-08-31 12:24:00|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1630412650000|2021-08-31 12:24:10|7210.61|7210.61|7209.61|7209.61|7210.61|7210.61|7209.61|7209.61|0
1630412660000|2021-08-31 12:24:20|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|0
1630412680000|2021-08-31 12:24:40|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1630412710000|2021-08-31 12:25:10|7209.02|7209.02|7208.39|7208.39|7209.02|7209.02|7208.39|7208.39|0
1630412740000|2021-08-31 12:25:40|7208.01|7208.01|7207.82|7207.82|7208.01|7208.01|7207.82|7207.82|0
1630412750000|2021-08-31 12:25:50|7207.33|7207.33|7206.69|7206.69|7207.46|7207.46|7206.69|7206.69|0
1630412760000|2021-08-31 12:26:00|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1630412790000|2021-08-31 12:26:30|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1630412800000|2021-08-31 12:26:40|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|0
1630412830000|2021-08-31 12:27:10|7208.86|7208.86|7209.07|7209.07|7209.07|7209.07|7208.86|7208.86|0
1630412850000|2021-08-31 12:27:30|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1630412860000|2021-08-31 12:27:40|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1630412880000|2021-08-31 12:28:00|7209.25|7209.25|7209.63|7209.63|7209.63|7209.63|7209.25|7209.25|0
1630412900000|2021-08-31 12:28:20|7210.01|7210.01|7209.25|7209.25|7210.01|7210.01|7209.25|7209.25|0
1630412930000|2021-08-31 12:28:50|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1630412950000|2021-08-31 12:29:10|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|0
1630412970000|2021-08-31 12:29:30|7207.58|7207.58|7207.58|7207.58|7207.58|7207.58|7207.58|7207.58|0
1630412980000|2021-08-31 12:29:40|7206.95|7206.95|7207.66|7207.66|7207.66|7207.66|7206.95|7206.95|0
1630413000000|2021-08-31 12:30:00|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1630413010000|2021-08-31 12:30:10|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1630413020000|2021-08-31 12:30:20|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1630413030000|2021-08-31 12:30:30|7206.87|7206.87|7207.89|7207.89|7207.89|7207.89|7206.87|7206.87|0
1630413040000|2021-08-31 12:30:40|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1630413050000|2021-08-31 12:30:50|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1630413060000|2021-08-31 12:31:00|7209.32|7209.32|7209.65|7209.65|7210.03|7210.03|7209.32|7209.32|0
1630413070000|2021-08-31 12:31:10|7208.22|7208.22|7205.75|7205.75|7208.22|7208.22|7205.75|7205.75|0
1630413080000|2021-08-31 12:31:20|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|0
1630413090000|2021-08-31 12:31:30|7206.27|7206.27|7204.95|7204.95|7206.27|7206.27|7204.36|7204.36|0
1630413110000|2021-08-31 12:31:50|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|0
1630413140000|2021-08-31 12:32:20|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1630413160000|2021-08-31 12:32:40|7206.34|7206.34|7206.05|7206.05|7206.34|7206.34|7206.05|7206.05|0
1630413170000|2021-08-31 12:32:50|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1630413180000|2021-08-31 12:33:00|7206.94|7206.94|7208.6|7208.6|7208.6|7208.6|7206.94|7206.94|0
1630413190000|2021-08-31 12:33:10|7208.1|7208.1|7208.48|7208.48|7208.48|7208.48|7208.1|7208.1|0
1630413200000|2021-08-31 12:33:20|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.49|7207.49|0
1630413230000|2021-08-31 12:33:50|7208.97|7208.97|7209.96|7209.96|7209.96|7209.96|7208.97|7208.97|0
1630413240000|2021-08-31 12:34:00|7209.58|7209.58|7210.16|7210.16|7210.16|7210.16|7209.58|7209.58|0
1630413250000|2021-08-31 12:34:10|7209.45|7209.45|7209.16|7209.16|7209.45|7209.45|7209.16|7209.16|0
1630413260000|2021-08-31 12:34:20|7210.64|7210.64|7211.14|7211.14|7211.14|7211.14|7210.64|7210.64|0
1630413270000|2021-08-31 12:34:30|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|0
1630413290000|2021-08-31 12:34:50|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|0
1630413300000|2021-08-31 12:35:00|7210.38|7210.38|7209.04|7209.04|7210.38|7210.38|7209.04|7209.04|0
1630413320000|2021-08-31 12:35:20|7208.33|7208.33|7211.85|7211.85|7213.43|7213.43|7207.6|7207.6|0
1630413330000|2021-08-31 12:35:30|7210.69|7210.69|7209.52|7209.52|7210.69|7210.69|7209.52|7209.52|0
1630413340000|2021-08-31 12:35:40|7210.4|7210.4|7211.18|7211.18|7211.56|7211.56|7210.4|7210.4|0
1630413350000|2021-08-31 12:35:50|7210.92|7210.92|7210.54|7210.54|7210.92|7210.92|7210.54|7210.54|0
1630413360000|2021-08-31 12:36:00|7210.16|7210.16|7209.26|7209.26|7210.16|7210.16|7209.26|7209.26|0
1630413380000|2021-08-31 12:36:20|7208.1|7208.1|7208.61|7208.61|7208.61|7208.61|7208.1|7208.1|0
1630413390000|2021-08-31 12:36:30|7208.73|7208.73|7210.19|7210.19|7210.19|7210.19|7208.73|7208.73|0
1630413400000|2021-08-31 12:36:40|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|0
1630413410000|2021-08-31 12:36:50|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1630413420000|2021-08-31 12:37:00|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|0
1630413440000|2021-08-31 12:37:20|7213.96|7213.96|7214.98|7214.98|7215.36|7215.36|7213.96|7213.96|0
1630413450000|2021-08-31 12:37:30|7216.12|7216.12|7216.41|7216.41|7216.41|7216.41|7216.12|7216.12|0
1630413460000|2021-08-31 12:37:40|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1630413470000|2021-08-31 12:37:50|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1630413480000|2021-08-31 12:38:00|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1630413490000|2021-08-31 12:38:10|7216|7216|7215.1|7215.1|7216|7216|7215.1|7215.1|0
1630413510000|2021-08-31 12:38:30|7214.8|7214.8|7212.65|7212.65|7214.8|7214.8|7212.65|7212.65|0
1630413520000|2021-08-31 12:38:40|7213.36|7213.36|7212.98|7212.98|7213.36|7213.36|7212.98|7212.98|0
1630413530000|2021-08-31 12:38:50|7212.6|7212.6|7212.31|7212.31|7212.6|7212.6|7212.31|7212.31|0
1630413540000|2021-08-31 12:39:00|7212.81|7212.81|7212.1|7212.1|7212.81|7212.81|7212.1|7212.1|0
1630413550000|2021-08-31 12:39:10|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1630413560000|2021-08-31 12:39:20|7212.1|7212.1|7210.21|7210.21|7212.69|7212.69|7210.21|7210.21|0
1630413570000|2021-08-31 12:39:30|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1630413580000|2021-08-31 12:39:40|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1630413600000|2021-08-31 12:40:00|7209.45|7209.45|7208.16|7208.16|7209.45|7209.45|7208.16|7208.16|0
1630413610000|2021-08-31 12:40:10|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1630413630000|2021-08-31 12:40:30|7207.56|7207.56|7207.06|7207.06|7207.56|7207.56|7206.57|7206.57|0
1630413640000|2021-08-31 12:40:40|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7205.08|7205.08|0
1630413670000|2021-08-31 12:41:10|7205.32|7205.32|7206.45|7206.45|7206.45|7206.45|7205.32|7205.32|0
1630413710000|2021-08-31 12:41:50|7207.16|7207.16|7207.87|7207.87|7207.87|7207.87|7207.16|7207.16|0
1630413720000|2021-08-31 12:42:00|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|0
1630413730000|2021-08-31 12:42:10|7207.27|7207.27|7206.98|7206.98|7207.27|7207.27|7206.98|7206.98|0
1630413740000|2021-08-31 12:42:20|7206.47|7206.47|7206.18|7206.18|7206.68|7206.68|7206.18|7206.18|0
1630413750000|2021-08-31 12:42:30|7205.88|7205.88|7205.59|7205.59|7205.88|7205.88|7205.59|7205.59|0
1630413760000|2021-08-31 12:42:40|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1630413770000|2021-08-31 12:42:50|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1630413780000|2021-08-31 12:43:00|7204.23|7204.23|7201.89|7201.89|7204.23|7204.23|7201.89|7201.89|0
1630413790000|2021-08-31 12:43:10|7201.6|7201.6|7200.01|7200.01|7201.6|7201.6|7200.01|7200.01|0
1630413800000|2021-08-31 12:43:20|7199.02|7199.02|7198.53|7198.53|7199.02|7199.02|7198.53|7198.53|0
1630413810000|2021-08-31 12:43:30|7197.54|7197.54|7197.04|7197.04|7197.54|7197.54|7197.04|7197.04|0
1630413820000|2021-08-31 12:43:40|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|0
1630413840000|2021-08-31 12:44:00|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|0
1630413860000|2021-08-31 12:44:20|7196.55|7196.55|7196.05|7196.05|7196.55|7196.55|7196.05|7196.05|0
1630413870000|2021-08-31 12:44:30|7196.18|7196.18|7196.76|7196.76|7196.76|7196.76|7196.18|7196.18|0
1630413880000|2021-08-31 12:44:40|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|0
1630413900000|2021-08-31 12:45:00|7196.08|7196.08|7196.08|7196.08|7196.08|7196.08|7196.08|7196.08|0
1630413910000|2021-08-31 12:45:10|7196.33|7196.33|7200.68|7200.68|7200.68|7200.68|7196.33|7196.33|0
1630413920000|2021-08-31 12:45:20|7201.67|7201.67|7202.16|7202.16|7202.16|7202.16|7201.67|7201.67|0
1630413930000|2021-08-31 12:45:30|7202.87|7202.87|7203.84|7203.84|7203.84|7203.84|7202.87|7202.87|0
1630413940000|2021-08-31 12:45:40|7204.71|7204.71|7206.72|7206.72|7206.72|7206.72|7204.71|7204.71|0
1630413950000|2021-08-31 12:45:50|7207.1|7207.1|7207.47|7207.47|7207.47|7207.47|7207.1|7207.1|0
1630413970000|2021-08-31 12:46:10|7208.46|7208.46|7208.26|7208.26|7208.46|7208.46|7207.97|7207.97|0
1630414000000|2021-08-31 12:46:40|7206.77|7206.77|7206.82|7206.82|7206.82|7206.82|7206.28|7206.28|0
1630414010000|2021-08-31 12:46:50|7207.11|7207.11|7208.75|7208.75|7208.75|7208.75|7207.11|7207.11|0
1630414020000|2021-08-31 12:47:00|7207.33|7207.33|7206.19|7206.19|7207.33|7207.33|7206.19|7206.19|0
1630414030000|2021-08-31 12:47:10|7206.01|7206.01|7205.79|7205.79|7206.01|7206.01|7205.79|7205.79|0
1630414040000|2021-08-31 12:47:20|7206.78|7206.78|7205.08|7205.08|7206.78|7206.78|7205.08|7205.08|0
1630414050000|2021-08-31 12:47:30|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|0
1630414060000|2021-08-31 12:47:40|7207.7|7207.7|7207.98|7207.98|7208.19|7208.19|7206.71|7206.71|0
1630414070000|2021-08-31 12:47:50|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1630414080000|2021-08-31 12:48:00|7209.02|7209.02|7207.73|7207.73|7209.2|7209.2|7207.73|7207.73|0
1630414090000|2021-08-31 12:48:10|7207.85|7207.85|7208.6|7208.6|7208.6|7208.6|7207.85|7207.85|0
1630414100000|2021-08-31 12:48:20|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1630414110000|2021-08-31 12:48:30|7209.3|7209.3|7209.56|7209.56|7209.56|7209.56|7208.92|7208.92|0
1630414120000|2021-08-31 12:48:40|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1630414130000|2021-08-31 12:48:50|7209.85|7209.85|7210.43|7210.43|7210.43|7210.43|7209.85|7209.85|0
1630414140000|2021-08-31 12:49:00|7209.72|7209.72|7210.39|7210.39|7210.39|7210.39|7209.72|7209.72|0
1630414150000|2021-08-31 12:49:10|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|0
1630414190000|2021-08-31 12:49:50|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1630414200000|2021-08-31 12:50:00|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1630414210000|2021-08-31 12:50:10|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1630414220000|2021-08-31 12:50:20|7210.37|7210.37|7209.78|7209.78|7210.37|7210.37|7209.78|7209.78|0
1630414230000|2021-08-31 12:50:30|7210.55|7210.55|7211.02|7211.02|7211.31|7211.31|7210.55|7210.55|0
1630414240000|2021-08-31 12:50:40|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1630414250000|2021-08-31 12:50:50|7211.43|7211.43|7214.12|7214.12|7214.12|7214.12|7211.43|7211.43|0
1630414260000|2021-08-31 12:51:00|7213.41|7213.41|7213.03|7213.03|7213.41|7213.41|7213.03|7213.03|0
1630414270000|2021-08-31 12:51:10|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|0
1630414280000|2021-08-31 12:51:20|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|0
1630414300000|2021-08-31 12:51:40|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1630414320000|2021-08-31 12:52:00|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.18|7211.18|0
1630414330000|2021-08-31 12:52:10|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|0
1630414340000|2021-08-31 12:52:20|7210.54|7210.54|7210.25|7210.25|7210.83|7210.83|7210.25|7210.25|0
1630414350000|2021-08-31 12:52:30|7210.74|7210.74|7210.16|7210.16|7210.74|7210.74|7210.16|7210.16|0
1630414360000|2021-08-31 12:52:40|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1630414370000|2021-08-31 12:52:50|7211.22|7211.22|7211.09|7211.09|7211.22|7211.22|7211.09|7211.09|0
1630414400000|2021-08-31 12:53:20|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1630414410000|2021-08-31 12:53:30|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1630414420000|2021-08-31 12:53:40|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1630414430000|2021-08-31 12:53:50|7211.75|7211.75|7210.88|7210.88|7211.75|7211.75|7210.88|7210.88|0
1630414440000|2021-08-31 12:54:00|7211.39|7211.39|7211.59|7211.59|7212.17|7212.17|7211.13|7211.13|0
1630414450000|2021-08-31 12:54:10|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1630414460000|2021-08-31 12:54:20|7211.17|7211.17|7211.68|7211.68|7211.68|7211.68|7211.17|7211.17|0
1630414470000|2021-08-31 12:54:30|7211.55|7211.55|7212.26|7212.26|7212.26|7212.26|7211.55|7211.55|0
1630414500000|2021-08-31 12:55:00|7211.27|7211.27|7210.56|7210.56|7211.27|7211.27|7210.56|7210.56|0
1630414520000|2021-08-31 12:55:20|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1630414530000|2021-08-31 12:55:30|7211.15|7211.15|7208.35|7208.35|7211.15|7211.15|7208.35|7208.35|0
1630414540000|2021-08-31 12:55:40|7209.06|7209.06|7208.48|7208.48|7209.06|7209.06|7208.19|7208.19|0
1630414600000|2021-08-31 12:56:40|7209.47|7209.47|7208.48|7208.48|7209.47|7209.47|7208.48|7208.48|0
1630414610000|2021-08-31 12:56:50|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1630414640000|2021-08-31 12:57:20|7207.8|7207.8|7207.67|7207.67|7207.8|7207.8|7207.04|7207.04|0
1630414660000|2021-08-31 12:57:40|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|0
1630414670000|2021-08-31 12:57:50|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1630414680000|2021-08-31 12:58:00|7204.89|7204.89|7204.89|7204.89|7205.38|7205.38|7204.89|7204.89|0
1630414710000|2021-08-31 12:58:30|7205.6|7205.6|7206.44|7206.44|7206.44|7206.44|7204.89|7204.89|0
1630414720000|2021-08-31 12:58:40|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1630414740000|2021-08-31 12:59:00|7206.11|7206.11|7206.4|7206.4|7206.4|7206.4|7206.11|7206.11|0
1630414750000|2021-08-31 12:59:10|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|0
1630414760000|2021-08-31 12:59:20|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1630414770000|2021-08-31 12:59:30|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1630414780000|2021-08-31 12:59:40|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1630414790000|2021-08-31 12:59:50|7203.52|7203.52|7204.14|7204.14|7204.14|7204.14|7203.52|7203.52|0
1630414800000|2021-08-31 13:00:00|7204.52|7204.52|7204.49|7204.49|7205.67|7205.67|7204.49|7204.49|0
1630414830000|2021-08-31 13:00:30|7204.23|7204.23|7204.74|7204.74|7204.74|7204.74|7204.23|7204.23|0
1630414840000|2021-08-31 13:00:40|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1630414850000|2021-08-31 13:00:50|7205.09|7205.09|7205.38|7205.38|7205.38|7205.38|7204.71|7204.71|0
1630414870000|2021-08-31 13:01:10|7205.67|7205.67|7204.34|7204.34|7205.67|7205.67|7204.34|7204.34|0
1630414880000|2021-08-31 13:01:20|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1630414930000|2021-08-31 13:02:10|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1630414940000|2021-08-31 13:02:20|7202.32|7202.32|7202.61|7202.61|7202.61|7202.61|7202.32|7202.32|0
1630414960000|2021-08-31 13:02:40|7203.1|7203.1|7204.09|7204.09|7204.09|7204.09|7203.1|7203.1|0
1630414980000|2021-08-31 13:03:00|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|0
1630414990000|2021-08-31 13:03:10|7205.2|7205.2|7205.71|7205.71|7205.71|7205.71|7205.2|7205.2|0
1630415000000|2021-08-31 13:03:20|7206|7206|7205.71|7205.71|7206|7206|7205.71|7205.71|0
1630415020000|2021-08-31 13:03:40|7207.14|7207.14|7207.85|7207.85|7207.85|7207.85|7207.14|7207.14|0
1630415030000|2021-08-31 13:03:50|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|0
1630415040000|2021-08-31 13:04:00|7208.78|7208.78|7209.53|7209.53|7209.53|7209.53|7208.78|7208.78|0
1630415070000|2021-08-31 13:04:30|7209.04|7209.04|7209.33|7209.33|7209.33|7209.33|7208.33|7208.33|0
1630415080000|2021-08-31 13:04:40|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|0
1630415090000|2021-08-31 13:04:50|7209.28|7209.28|7209.74|7209.74|7209.99|7209.99|7209.28|7209.28|0
1630415100000|2021-08-31 13:05:00|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1630415110000|2021-08-31 13:05:10|7210.52|7210.52|7209.3|7209.3|7210.52|7210.52|7209.3|7209.3|0
1630415140000|2021-08-31 13:05:40|7209.88|7209.88|7210.17|7210.17|7210.47|7210.47|7209.88|7209.88|0
1630415150000|2021-08-31 13:05:50|7210.47|7210.47|7210.12|7210.12|7211.47|7211.47|7210.12|7210.12|0
1630415160000|2021-08-31 13:06:00|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|0
1630415170000|2021-08-31 13:06:10|7210|7210|7210|7210|7210|7210|7210|7210|0
1630415190000|2021-08-31 13:06:30|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1630415210000|2021-08-31 13:06:50|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1630415240000|2021-08-31 13:07:20|7211.04|7211.04|7211.44|7211.44|7211.44|7211.44|7211.04|7211.04|0
1630415270000|2021-08-31 13:07:50|7210.73|7210.73|7211.72|7211.72|7211.72|7211.72|7210.73|7210.73|0
1630415290000|2021-08-31 13:08:10|7211.23|7211.23|7210.72|7210.72|7211.23|7211.23|7210.72|7210.72|0
1630415300000|2021-08-31 13:08:20|7210.22|7210.22|7210.22|7210.22|7210.72|7210.72|7210.22|7210.22|0
1630415310000|2021-08-31 13:08:30|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1630415320000|2021-08-31 13:08:40|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1630415360000|2021-08-31 13:09:20|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1630415370000|2021-08-31 13:09:30|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1630415390000|2021-08-31 13:09:50|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1630415400000|2021-08-31 13:10:00|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1630415420000|2021-08-31 13:10:20|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|0
1630415450000|2021-08-31 13:10:50|7211.28|7211.28|7208.88|7208.88|7211.28|7211.28|7208.88|7208.88|0
1630415480000|2021-08-31 13:11:20|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1630415490000|2021-08-31 13:11:30|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1630415500000|2021-08-31 13:11:40|7209.72|7209.72|7210.01|7210.01|7210.01|7210.01|7209.72|7209.72|0
1630415510000|2021-08-31 13:11:50|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1630415530000|2021-08-31 13:12:10|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|0
1630415540000|2021-08-31 13:12:20|7210.88|7210.88|7211.26|7211.26|7211.26|7211.26|7210.88|7210.88|0
1630415560000|2021-08-31 13:12:40|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1630415570000|2021-08-31 13:12:50|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|0
1630415580000|2021-08-31 13:13:00|7214.22|7214.22|7215.3|7215.3|7215.3|7215.3|7214.22|7214.22|0
1630415600000|2021-08-31 13:13:20|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1630415610000|2021-08-31 13:13:30|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1630415660000|2021-08-31 13:14:20|7216.76|7216.76|7218.18|7218.18|7218.18|7218.18|7216.76|7216.76|0
1630415680000|2021-08-31 13:14:40|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|0
1630415700000|2021-08-31 13:15:00|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|0
1630415720000|2021-08-31 13:15:20|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|0
1630415740000|2021-08-31 13:15:40|7218.44|7218.44|7219.43|7219.43|7219.43|7219.43|7218.44|7218.44|0
1630415750000|2021-08-31 13:15:50|7219.22|7219.22|7219.39|7219.39|7219.6|7219.6|7219.22|7219.22|0
1630415770000|2021-08-31 13:16:10|7219.01|7219.01|7217.8|7217.8|7219.01|7219.01|7217.8|7217.8|0
1630415790000|2021-08-31 13:16:30|7218.36|7218.36|7218.18|7218.18|7218.36|7218.36|7217.99|7217.99|0
1630415800000|2021-08-31 13:16:40|7218.67|7218.67|7218.67|7218.67|7218.67|7218.67|7218.67|7218.67|0
1630415820000|2021-08-31 13:17:00|7219.17|7219.17|7218.18|7218.18|7219.17|7219.17|7218.18|7218.18|0
1630415830000|2021-08-31 13:17:10|7218.89|7218.89|7219.6|7219.6|7219.6|7219.6|7218.89|7218.89|0
1630415860000|2021-08-31 13:17:40|7220.11|7220.11|7219.35|7219.35|7220.11|7220.11|7219.35|7219.35|0
1630415870000|2021-08-31 13:17:50|7219.84|7219.84|7218.67|7218.67|7219.84|7219.84|7218.67|7218.67|0
1630415890000|2021-08-31 13:18:10|7219.39|7219.39|7221.12|7221.12|7221.12|7221.12|7219.39|7219.39|0
1630415900000|2021-08-31 13:18:20|7221.5|7221.5|7221.88|7221.88|7221.88|7221.88|7221.5|7221.5|0
1630415940000|2021-08-31 13:19:00|7222.59|7222.59|7222.22|7222.22|7222.59|7222.59|7222.22|7222.22|0
1630415950000|2021-08-31 13:19:10|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|0
1630415970000|2021-08-31 13:19:30|7222.22|7222.22|7220.94|7220.94|7222.22|7222.22|7220.94|7220.94|0
1630416000000|2021-08-31 13:20:00|7220.23|7220.23|7219.36|7219.36|7220.23|7220.23|7219.36|7219.36|0
1630416010000|2021-08-31 13:20:10|7219.07|7219.07|7218.77|7218.77|7219.07|7219.07|7218.77|7218.77|0
1630416050000|2021-08-31 13:20:50|7219.76|7219.76|7223.23|7223.23|7223.23|7223.23|7219.76|7219.76|0
1630416060000|2021-08-31 13:21:00|7221.25|7221.25|7221.89|7221.89|7221.89|7221.89|7221.25|7221.25|0
1630416130000|2021-08-31 13:22:10|7222.18|7222.18|7222.76|7222.76|7222.76|7222.76|7222.18|7222.18|0
1630416160000|2021-08-31 13:22:40|7222.12|7222.12|7222.71|7222.71|7222.71|7222.71|7222.12|7222.12|0
1630416180000|2021-08-31 13:23:00|7222.33|7222.33|7222.04|7222.04|7222.33|7222.33|7222.04|7222.04|0
1630416190000|2021-08-31 13:23:10|7221.79|7221.79|7221.79|7221.79|7221.79|7221.79|7221.79|7221.79|0
1630416210000|2021-08-31 13:23:30|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1630416250000|2021-08-31 13:24:10|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1630416260000|2021-08-31 13:24:20|7224.93|7224.93|7226.42|7226.42|7226.42|7226.42|7224.93|7224.93|0
1630416270000|2021-08-31 13:24:30|7227.13|7227.13|7227.01|7227.01|7227.51|7227.51|7227.01|7227.01|0
1630416280000|2021-08-31 13:24:40|7227.2|7227.2|7226.82|7226.82|7227.2|7227.2|7226.82|7226.82|0
1630416290000|2021-08-31 13:24:50|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1630416320000|2021-08-31 13:25:20|7226.74|7226.74|7227|7227|7227|7227|7226.74|7226.74|0
1630416330000|2021-08-31 13:25:30|7227.29|7227.29|7228|7228|7228|7228|7227.29|7227.29|0
1630416340000|2021-08-31 13:25:40|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|0
1630416360000|2021-08-31 13:26:00|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|0
1630416370000|2021-08-31 13:26:10|7227.86|7227.86|7226.25|7226.25|7227.86|7227.86|7226.25|7226.25|0
1630416400000|2021-08-31 13:26:40|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1630416430000|2021-08-31 13:27:10|7225.53|7225.53|7225.15|7225.15|7225.53|7225.53|7224.77|7224.77|0
1630416480000|2021-08-31 13:28:00|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|0
1630416490000|2021-08-31 13:28:10|7223.88|7223.88|7223.75|7223.75|7223.88|7223.88|7223.75|7223.75|0
1630416500000|2021-08-31 13:28:20|7224.47|7224.47|7223.75|7223.75|7224.47|7224.47|7223.75|7223.75|0
1630416510000|2021-08-31 13:28:30|7224.32|7224.32|7223.3|7223.3|7224.32|7224.32|7223.3|7223.3|0
1630416530000|2021-08-31 13:28:50|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|0
1630416540000|2021-08-31 13:29:00|7224.29|7224.29|7223.3|7223.3|7224.29|7224.29|7223.3|7223.3|0
1630416560000|2021-08-31 13:29:20|7222.66|7222.66|7222.53|7222.53|7222.66|7222.66|7222.41|7222.41|0
1630416590000|2021-08-31 13:29:50|7223.03|7223.03|7222.84|7222.84|7223.03|7223.03|7222.84|7222.84|0
1630416600000|2021-08-31 13:30:00|7222.33|7222.33|7220.86|7220.86|7222.92|7222.92|7220.86|7220.86|0
1630416610000|2021-08-31 13:30:10|7220.99|7220.99|7221.74|7221.74|7221.74|7221.74|7220.99|7220.99|0
1630416620000|2021-08-31 13:30:20|7222.16|7222.16|7223.86|7223.86|7223.86|7223.86|7222.16|7222.16|0
1630416630000|2021-08-31 13:30:30|7224.88|7224.88|7225.39|7225.39|7225.39|7225.39|7224.88|7224.88|0
1630416640000|2021-08-31 13:30:40|7225.77|7225.77|7227.29|7227.29|7227.29|7227.29|7225.77|7225.77|0
1630416650000|2021-08-31 13:30:50|7227|7227|7227.68|7227.68|7227.68|7227.68|7226.71|7226.71|0
1630416660000|2021-08-31 13:31:00|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|0
1630416670000|2021-08-31 13:31:10|7226.59|7226.59|7226.3|7226.3|7226.59|7226.59|7226.3|7226.3|0
1630416680000|2021-08-31 13:31:20|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|0
1630416690000|2021-08-31 13:31:30|7225.88|7225.88|7225.89|7225.89|7226.17|7226.17|7225.18|7225.18|0
1630416710000|2021-08-31 13:31:50|7225.18|7225.18|7225.89|7225.89|7225.89|7225.89|7225.18|7225.18|0
1630416720000|2021-08-31 13:32:00|7225.13|7225.13|7226.39|7226.39|7226.39|7226.39|7225.13|7225.13|0
1630416730000|2021-08-31 13:32:10|7225.68|7225.68|7225.39|7225.39|7225.68|7225.68|7225.39|7225.39|0
1630416760000|2021-08-31 13:32:40|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1630416770000|2021-08-31 13:32:50|7224.3|7224.3|7226|7226|7226|7226|7224.3|7224.3|0
1630416780000|2021-08-31 13:33:00|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7224.92|7224.92|0
1630416790000|2021-08-31 13:33:10|7224.92|7224.92|7224.73|7224.73|7224.92|7224.92|7224.73|7224.73|0
1630416800000|2021-08-31 13:33:20|7224.44|7224.44|7222.83|7222.83|7224.44|7224.44|7222.83|7222.83|0
1630416810000|2021-08-31 13:33:30|7221.84|7221.84|7221.12|7221.12|7221.84|7221.84|7221.12|7221.12|0
1630416820000|2021-08-31 13:33:40|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1630416830000|2021-08-31 13:33:50|7219.93|7219.93|7222.41|7222.41|7222.41|7222.41|7219.93|7219.93|0
1630416840000|2021-08-31 13:34:00|7222.22|7222.22|7224.41|7224.41|7224.41|7224.41|7222.22|7222.22|0
1630416850000|2021-08-31 13:34:10|7225.55|7225.55|7226.54|7226.54|7226.54|7226.54|7225.55|7225.55|0
1630416860000|2021-08-31 13:34:20|7226.67|7226.67|7226.17|7226.17|7226.67|7226.67|7226.17|7226.17|0
1630416870000|2021-08-31 13:34:30|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|0
1630416880000|2021-08-31 13:34:40|7225.59|7225.59|7227.23|7227.23|7227.23|7227.23|7225.59|7225.59|0
1630416890000|2021-08-31 13:34:50|7228.1|7228.1|7229.12|7229.12|7229.12|7229.12|7228.1|7228.1|0
1630416900000|2021-08-31 13:35:00|7228.83|7228.83|7228.96|7228.96|7228.96|7228.96|7228.24|7228.24|0
1630416910000|2021-08-31 13:35:10|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1630416920000|2021-08-31 13:35:20|7228.06|7228.06|7226.47|7226.47|7228.06|7228.06|7226.47|7226.47|0
1630416930000|2021-08-31 13:35:30|7225.98|7225.98|7226.42|7226.42|7226.42|7226.42|7225.98|7225.98|0
1630416950000|2021-08-31 13:35:50|7226.8|7226.8|7227.02|7227.02|7227.02|7227.02|7226.31|7226.31|0
1630416960000|2021-08-31 13:36:00|7226.73|7226.73|7226.98|7226.98|7226.98|7226.98|7226.73|7226.73|0
1630416970000|2021-08-31 13:36:10|7226.27|7226.27|7227.69|7227.69|7227.69|7227.69|7226.27|7226.27|0
1630416980000|2021-08-31 13:36:20|7226.98|7226.98|7227.48|7227.48|7227.48|7227.48|7226.98|7226.98|0
1630416990000|2021-08-31 13:36:30|7227.85|7227.85|7226.2|7226.2|7227.85|7227.85|7225.56|7225.56|0
1630417000000|2021-08-31 13:36:40|7227.09|7227.09|7224.85|7224.85|7227.09|7227.09|7224.85|7224.85|0
1630417010000|2021-08-31 13:36:50|7224.47|7224.47|7224.8|7224.8|7224.8|7224.8|7223.38|7223.38|0
1630417020000|2021-08-31 13:37:00|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1630417030000|2021-08-31 13:37:10|7224.13|7224.13|7223.16|7223.16|7224.13|7224.13|7223.16|7223.16|0
1630417050000|2021-08-31 13:37:30|7222.67|7222.67|7222.96|7222.96|7223.16|7223.16|7222.67|7222.67|0
1630417060000|2021-08-31 13:37:40|7223.95|7223.95|7223.46|7223.46|7223.95|7223.95|7223.46|7223.46|0
1630417070000|2021-08-31 13:37:50|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1630417080000|2021-08-31 13:38:00|7224.04|7224.04|7225.73|7225.73|7225.73|7225.73|7223.55|7223.55|0
1630417090000|2021-08-31 13:38:10|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|0
1630417110000|2021-08-31 13:38:30|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1630417120000|2021-08-31 13:38:40|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|0
1630417140000|2021-08-31 13:39:00|7224.89|7224.89|7224.05|7224.05|7224.89|7224.89|7223.92|7223.92|0
1630417150000|2021-08-31 13:39:10|7223.34|7223.34|7222.83|7222.83|7223.34|7223.34|7222.83|7222.83|0
1630417160000|2021-08-31 13:39:20|7223.33|7223.33|7222.64|7222.64|7223.33|7223.33|7222.64|7222.64|0
1630417170000|2021-08-31 13:39:30|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|0
1630417180000|2021-08-31 13:39:40|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|0
1630417190000|2021-08-31 13:39:50|7222.63|7222.63|7222.12|7222.12|7222.63|7222.63|7221.64|7221.64|0
1630417200000|2021-08-31 13:40:00|7221.61|7221.61|7222.6|7222.6|7222.6|7222.6|7221.61|7221.61|0
1630417210000|2021-08-31 13:40:10|7223.74|7223.74|7224|7224|7224|7224|7223.74|7223.74|0
1630417220000|2021-08-31 13:40:20|7223.49|7223.49|7222.78|7222.78|7223.49|7223.49|7222.78|7222.78|0
1630417230000|2021-08-31 13:40:30|7222.49|7222.49|7223.2|7223.2|7223.2|7223.2|7222.49|7222.49|0
1630417240000|2021-08-31 13:40:40|7222.21|7222.21|7222.5|7222.5|7222.5|7222.5|7222.21|7222.21|0
1630417250000|2021-08-31 13:40:50|7221.79|7221.79|7221.49|7221.49|7221.79|7221.79|7220.78|7220.78|0
1630417260000|2021-08-31 13:41:00|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1630417270000|2021-08-31 13:41:10|7220.59|7220.59|7221.2|7221.2|7221.2|7221.2|7220.56|7220.56|0
1630417280000|2021-08-31 13:41:20|7221.91|7221.91|7222.12|7222.12|7223.12|7223.12|7221.91|7221.91|0
1630417300000|2021-08-31 13:41:40|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1630417320000|2021-08-31 13:42:00|7223.17|7223.17|7222.46|7222.46|7223.17|7223.17|7222.46|7222.46|0
1630417330000|2021-08-31 13:42:10|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1630417340000|2021-08-31 13:42:20|7222.63|7222.63|7222.02|7222.02|7223.72|7223.72|7222.02|7222.02|0
1630417350000|2021-08-31 13:42:30|7224|7224|7224.49|7224.49|7224.49|7224.49|7224|7224|0
1630417360000|2021-08-31 13:42:40|7224.68|7224.68|7225.72|7225.72|7225.72|7225.72|7224.68|7224.68|0
1630417380000|2021-08-31 13:43:00|7226.22|7226.22|7226.03|7226.03|7226.22|7226.22|7226.03|7226.03|0
1630417390000|2021-08-31 13:43:10|7225.81|7225.81|7226.74|7226.74|7226.74|7226.74|7225.81|7225.81|0
1630417400000|2021-08-31 13:43:20|7225.22|7225.22|7226.7|7226.7|7226.7|7226.7|7225.22|7225.22|0
1630417410000|2021-08-31 13:43:30|7226.33|7226.33|7226.78|7226.78|7226.78|7226.78|7226.14|7226.14|0
1630417420000|2021-08-31 13:43:40|7226.9|7226.9|7228.25|7228.25|7228.25|7228.25|7226.9|7226.9|0
1630417430000|2021-08-31 13:43:50|7227.61|7227.61|7226.78|7226.78|7227.61|7227.61|7226.78|7226.78|0
1630417440000|2021-08-31 13:44:00|7226.27|7226.27|7226.45|7226.45|7226.45|7226.45|7226.27|7226.27|0
1630417460000|2021-08-31 13:44:20|7227.44|7227.44|7226.45|7226.45|7227.44|7227.44|7226.45|7226.45|0
1630417470000|2021-08-31 13:44:30|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|0
1630417490000|2021-08-31 13:44:50|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1630417500000|2021-08-31 13:45:00|7224.87|7224.87|7221.89|7221.89|7224.87|7224.87|7221.89|7221.89|0
1630417510000|2021-08-31 13:45:10|7221.77|7221.77|7221.1|7221.1|7221.77|7221.77|7221.1|7221.1|0
1630417520000|2021-08-31 13:45:20|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|0
1630417530000|2021-08-31 13:45:30|7220.46|7220.46|7219.75|7219.75|7220.46|7220.46|7219.75|7219.75|0
1630417540000|2021-08-31 13:45:40|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|0
1630417550000|2021-08-31 13:45:50|7218.86|7218.86|7218.99|7218.99|7218.99|7218.99|7218.86|7218.86|0
1630417560000|2021-08-31 13:46:00|7218.11|7218.11|7219.54|7219.54|7219.54|7219.54|7218.11|7218.11|0
1630417570000|2021-08-31 13:46:10|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|0
1630417580000|2021-08-31 13:46:20|7220.15|7220.15|7219.04|7219.04|7220.15|7220.15|7219.04|7219.04|0
1630417600000|2021-08-31 13:46:40|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1630417610000|2021-08-31 13:46:50|7217.95|7217.95|7216.42|7216.42|7217.95|7217.95|7216.42|7216.42|0
1630417620000|2021-08-31 13:47:00|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1630417630000|2021-08-31 13:47:10|7217.65|7217.65|7219.84|7219.84|7219.84|7219.84|7217.65|7217.65|0
1630417640000|2021-08-31 13:47:20|7218.95|7218.95|7216.11|7216.11|7218.95|7218.95|7215.89|7215.89|0
1630417660000|2021-08-31 13:47:40|7215.4|7215.4|7216.45|7216.45|7216.45|7216.45|7215.4|7215.4|0
1630417670000|2021-08-31 13:47:50|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|0
1630417680000|2021-08-31 13:48:00|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1630417690000|2021-08-31 13:48:10|7216.24|7216.24|7216.83|7216.83|7216.83|7216.83|7216.24|7216.24|0
1630417700000|2021-08-31 13:48:20|7216.53|7216.53|7217.11|7217.11|7217.11|7217.11|7216.4|7216.4|0
1630417710000|2021-08-31 13:48:30|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|0
1630417720000|2021-08-31 13:48:40|7217.91|7217.91|7218.29|7218.29|7218.29|7218.29|7217.91|7217.91|0
1630417730000|2021-08-31 13:48:50|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1630417750000|2021-08-31 13:49:10|7220.05|7220.05|7222.29|7222.29|7222.29|7222.29|7220.05|7220.05|0
1630417800000|2021-08-31 13:50:00|7221.8|7221.8|7218.49|7218.49|7222.17|7222.17|7218.49|7218.49|0
1630417820000|2021-08-31 13:50:20|7218.3|7218.3|7216.83|7216.83|7218.3|7218.3|7216.7|7216.7|0
1630417840000|2021-08-31 13:50:40|7217.12|7217.12|7215.94|7215.94|7217.43|7217.43|7215.45|7215.45|0
1630417850000|2021-08-31 13:50:50|7217.43|7217.43|7217.33|7217.33|7218.34|7218.34|7217.2|7217.2|0
1630417860000|2021-08-31 13:51:00|7215.8|7215.8|7215.31|7215.31|7215.8|7215.8|7215.31|7215.31|0
1630417870000|2021-08-31 13:51:10|7215.8|7215.8|7215.92|7215.92|7215.92|7215.92|7214.84|7214.84|0
1630417880000|2021-08-31 13:51:20|7216.5|7216.5|7215.44|7215.44|7216.5|7216.5|7215.44|7215.44|0
1630417910000|2021-08-31 13:51:50|7214.45|7214.45|7214.07|7214.07|7214.45|7214.45|7214.07|7214.07|0
1630417920000|2021-08-31 13:52:00|7213.36|7213.36|7211.29|7211.29|7213.36|7213.36|7211.29|7211.29|0
1630417930000|2021-08-31 13:52:10|7210.78|7210.78|7210.07|7210.07|7210.78|7210.78|7210.07|7210.07|0
1630417950000|2021-08-31 13:52:30|7207.79|7207.79|7208.93|7208.93|7208.93|7208.93|7207.79|7207.79|0
1630417960000|2021-08-31 13:52:40|7208.64|7208.64|7209.18|7209.18|7209.18|7209.18|7208.51|7208.51|0
1630417970000|2021-08-31 13:52:50|7208.79|7208.79|7209.29|7209.29|7209.79|7209.79|7208.79|7208.79|0
1630417980000|2021-08-31 13:53:00|7210.69|7210.69|7210.16|7210.16|7210.69|7210.69|7209.45|7209.45|0
1630417990000|2021-08-31 13:53:10|7209.66|7209.66|7209.54|7209.54|7209.66|7209.66|7209.03|7209.03|0
1630418000000|2021-08-31 13:53:20|7209.66|7209.66|7209.33|7209.33|7210.04|7210.04|7209.33|7209.33|0
1630418010000|2021-08-31 13:53:30|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1630418020000|2021-08-31 13:53:40|7209.92|7209.92|7210.64|7210.64|7210.64|7210.64|7209.92|7209.92|0
1630418030000|2021-08-31 13:53:50|7211.35|7211.35|7209.27|7209.27|7211.64|7211.64|7209.27|7209.27|0
1630418040000|2021-08-31 13:54:00|7208.52|7208.52|7206.07|7206.07|7208.52|7208.52|7206.07|7206.07|0
1630418050000|2021-08-31 13:54:10|7205.86|7205.86|7205.58|7205.58|7206.07|7206.07|7205.58|7205.58|0
1630418060000|2021-08-31 13:54:20|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1630418090000|2021-08-31 13:54:50|7205.58|7205.58|7204.27|7204.27|7206.07|7206.07|7204.27|7204.27|0
1630418100000|2021-08-31 13:55:00|7203.98|7203.98|7203.6|7203.6|7203.98|7203.98|7203.6|7203.6|0
1630418110000|2021-08-31 13:55:10|7202.97|7202.97|7202.4|7202.4|7202.97|7202.97|7202.4|7202.4|0
1630418120000|2021-08-31 13:55:20|7201.81|7201.81|7200.68|7200.68|7201.81|7201.81|7200.67|7200.67|0
1630418130000|2021-08-31 13:55:30|7201.17|7201.17|7200.66|7200.66|7201.17|7201.17|7200.66|7200.66|0
1630418140000|2021-08-31 13:55:40|7200.95|7200.95|7202.38|7202.38|7202.38|7202.38|7200.95|7200.95|0
1630418150000|2021-08-31 13:55:50|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1630418170000|2021-08-31 13:56:10|7203.09|7203.09|7203.8|7203.8|7203.8|7203.8|7203.09|7203.09|0
1630418180000|2021-08-31 13:56:20|7203.22|7203.22|7202.5|7202.5|7203.22|7203.22|7202.5|7202.5|0
1630418190000|2021-08-31 13:56:30|7202.88|7202.88|7203.78|7203.78|7203.78|7203.78|7202.88|7202.88|0
1630418210000|2021-08-31 13:56:50|7204.77|7204.77|7205.6|7205.6|7205.6|7205.6|7204.77|7204.77|0
1630418220000|2021-08-31 13:57:00|7206.75|7206.75|7207.96|7207.96|7208.67|7208.67|7206.75|7206.75|0
1630418250000|2021-08-31 13:57:30|7208.25|7208.25|7209.44|7209.44|7209.94|7209.94|7208.25|7208.25|0
1630418260000|2021-08-31 13:57:40|7209.63|7209.63|7210.16|7210.16|7210.16|7210.16|7209.44|7209.44|0
1630418270000|2021-08-31 13:57:50|7210.65|7210.65|7211.15|7211.15|7211.15|7211.15|7210.65|7210.65|0
1630418280000|2021-08-31 13:58:00|7210.43|7210.43|7211.17|7211.17|7211.17|7211.17|7210.43|7210.43|0
1630418300000|2021-08-31 13:58:20|7211.55|7211.55|7212.97|7212.97|7212.97|7212.97|7211.55|7211.55|0
1630418310000|2021-08-31 13:58:30|7212.59|7212.59|7211.88|7211.88|7212.59|7212.59|7211.88|7211.88|0
1630418320000|2021-08-31 13:58:40|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|0
1630418330000|2021-08-31 13:58:50|7212.65|7212.65|7212.65|7212.65|7213.15|7213.15|7212.65|7212.65|0
1630418340000|2021-08-31 13:59:00|7212.53|7212.53|7212.08|7212.08|7212.53|7212.53|7212.08|7212.08|0
1630418350000|2021-08-31 13:59:10|7212.8|7212.8|7212.43|7212.43|7212.8|7212.8|7211.92|7211.92|0
1630418360000|2021-08-31 13:59:20|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1630418370000|2021-08-31 13:59:30|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1630418380000|2021-08-31 13:59:40|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1630418390000|2021-08-31 13:59:50|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|7210.17|0
1630418400000|2021-08-31 14:00:00|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1630418410000|2021-08-31 14:00:10|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1630418420000|2021-08-31 14:00:20|7209.46|7209.46|7208.87|7208.87|7209.46|7209.46|7208.87|7208.87|0
1630418430000|2021-08-31 14:00:30|7209.37|7209.37|7210.51|7210.51|7210.51|7210.51|7209.37|7209.37|0
1630418440000|2021-08-31 14:00:40|7209.87|7209.87|7209.03|7209.03|7210|7210|7208.65|7208.65|0
1630418450000|2021-08-31 14:00:50|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1630418460000|2021-08-31 14:01:00|7210.12|7210.12|7211.36|7211.36|7211.55|7211.55|7210.12|7210.12|0
1630418470000|2021-08-31 14:01:10|7211.55|7211.55|7212.69|7212.69|7212.69|7212.69|7211.55|7211.55|0
1630418480000|2021-08-31 14:01:20|7211.98|7211.98|7217.94|7217.94|7217.94|7217.94|7211.98|7211.98|0
1630418490000|2021-08-31 14:01:30|7217.43|7217.43|7216.67|7216.67|7217.43|7217.43|7216.67|7216.67|0
1630418500000|2021-08-31 14:01:40|7216.66|7216.66|7215.57|7215.57|7216.66|7216.66|7215.57|7215.57|0
1630418510000|2021-08-31 14:01:50|7215.07|7215.07|7214.63|7214.63|7215.07|7215.07|7214.34|7214.34|0
1630418520000|2021-08-31 14:02:00|7214.14|7214.14|7213.39|7213.39|7214.14|7214.14|7213.39|7213.39|0
1630418530000|2021-08-31 14:02:10|7212.88|7212.88|7211.6|7211.6|7213.13|7213.13|7211.6|7211.6|0
1630418540000|2021-08-31 14:02:20|7210.89|7210.89|7210.64|7210.64|7210.89|7210.89|7210.64|7210.64|0
1630418550000|2021-08-31 14:02:30|7210.13|7210.13|7209.84|7209.84|7210.13|7210.13|7209.35|7209.35|0
1630418560000|2021-08-31 14:02:40|7210.22|7210.22|7210.55|7210.55|7210.55|7210.55|7209.83|7209.83|0
1630418570000|2021-08-31 14:02:50|7211.04|7211.04|7211.6|7211.6|7212.31|7212.31|7211.04|7211.04|0
1630418580000|2021-08-31 14:03:00|7211.41|7211.41|7210.65|7210.65|7211.41|7211.41|7209.66|7209.66|0
1630418590000|2021-08-31 14:03:10|7211.67|7211.67|7209.95|7209.95|7211.67|7211.67|7209.95|7209.95|0
1630418600000|2021-08-31 14:03:20|7210.66|7210.66|7211.59|7211.59|7211.59|7211.59|7210.66|7210.66|0
1630418620000|2021-08-31 14:03:40|7210.88|7210.88|7211.73|7211.73|7211.73|7211.73|7210.88|7210.88|0
1630418630000|2021-08-31 14:03:50|7212.44|7212.44|7211.73|7211.73|7212.44|7212.44|7211.73|7211.73|0
1630418640000|2021-08-31 14:04:00|7212.37|7212.37|7211.87|7211.87|7212.37|7212.37|7211.87|7211.87|0
1630418670000|2021-08-31 14:04:30|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1630418700000|2021-08-31 14:05:00|7212.21|7212.21|7211.22|7211.22|7212.21|7212.21|7211.22|7211.22|0
1630418710000|2021-08-31 14:05:10|7210.64|7210.64|7209.89|7209.89|7211.4|7211.4|7209.89|7209.89|0
1630418720000|2021-08-31 14:05:20|7209.51|7209.51|7208.88|7208.88|7209.51|7209.51|7208.88|7208.88|0
1630418740000|2021-08-31 14:05:40|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|0
1630418750000|2021-08-31 14:05:50|7208.66|7208.66|7208.15|7208.15|7208.66|7208.66|7208.15|7208.15|0
1630418760000|2021-08-31 14:06:00|7207.96|7207.96|7206.21|7206.21|7207.96|7207.96|7206.21|7206.21|0
1630418770000|2021-08-31 14:06:10|7206.71|7206.71|7207.09|7207.09|7207.09|7207.09|7206.71|7206.71|0
1630418780000|2021-08-31 14:06:20|7207.21|7207.21|7206.83|7206.83|7207.21|7207.21|7206.12|7206.12|0
1630418800000|2021-08-31 14:06:40|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|0
1630418810000|2021-08-31 14:06:50|7206.76|7206.76|7207.05|7207.05|7207.05|7207.05|7206.76|7206.76|0
1630418820000|2021-08-31 14:07:00|7206.55|7206.55|7207.54|7207.54|7207.54|7207.54|7206.55|7206.55|0
1630418830000|2021-08-31 14:07:10|7207.73|7207.73|7208.79|7208.79|7208.79|7208.79|7207.73|7207.73|0
1630418840000|2021-08-31 14:07:20|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|0
1630418850000|2021-08-31 14:07:30|7209.87|7209.87|7211.64|7211.64|7211.64|7211.64|7209.87|7209.87|0
1630418870000|2021-08-31 14:07:50|7210.93|7210.93|7210.61|7210.61|7210.93|7210.93|7210.61|7210.61|0
1630418890000|2021-08-31 14:08:10|7210.12|7210.12|7209.42|7209.42|7210.12|7210.12|7209.42|7209.42|0
1630418900000|2021-08-31 14:08:20|7208.84|7208.84|7209.86|7209.86|7210.49|7210.49|7208.84|7208.84|0
1630418920000|2021-08-31 14:08:40|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1630418930000|2021-08-31 14:08:50|7210.04|7210.04|7209.71|7209.71|7210.23|7210.23|7209.47|7209.47|0
1630418940000|2021-08-31 14:09:00|7209.6|7209.6|7206.74|7206.74|7209.6|7209.6|7206.74|7206.74|0
1630418950000|2021-08-31 14:09:10|7206.36|7206.36|7206.54|7206.54|7206.54|7206.54|7206.36|7206.36|0
1630418970000|2021-08-31 14:09:30|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1630418980000|2021-08-31 14:09:40|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1630418990000|2021-08-31 14:09:50|7207.58|7207.58|7206.04|7206.04|7207.58|7207.58|7205.54|7205.54|0
1630419000000|2021-08-31 14:10:00|7205.45|7205.45|7206.35|7206.35|7206.35|7206.35|7205.45|7205.45|0
1630419010000|2021-08-31 14:10:10|7206.85|7206.85|7205.38|7205.38|7206.85|7206.85|7205.38|7205.38|0
1630419020000|2021-08-31 14:10:20|7203.97|7203.97|7202.91|7202.91|7204.43|7204.43|7202.91|7202.91|0
1630419030000|2021-08-31 14:10:30|7202.19|7202.19|7199.17|7199.17|7202.19|7202.19|7199.17|7199.17|0
1630419040000|2021-08-31 14:10:40|7199.68|7199.68|7200.69|7200.69|7200.69|7200.69|7199.68|7199.68|0
1630419050000|2021-08-31 14:10:50|7201.68|7201.68|7203.05|7203.05|7203.05|7203.05|7201.68|7201.68|0
1630419060000|2021-08-31 14:11:00|7203.34|7203.34|7203.64|7203.64|7203.64|7203.64|7203.34|7203.34|0
1630419070000|2021-08-31 14:11:10|7204.13|7204.13|7204.63|7204.63|7204.63|7204.63|7204.13|7204.13|0
1630419100000|2021-08-31 14:11:40|7205.01|7205.01|7206.17|7206.17|7206.17|7206.17|7205.01|7205.01|0
1630419110000|2021-08-31 14:11:50|7207.06|7207.06|7207.82|7207.82|7208.59|7208.59|7207.06|7207.06|0
1630419120000|2021-08-31 14:12:00|7207.33|7207.33|7207.04|7207.04|7207.33|7207.33|7206.75|7206.75|0
1630419130000|2021-08-31 14:12:10|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1630419150000|2021-08-31 14:12:30|7207.82|7207.82|7208.41|7208.41|7208.41|7208.41|7207.82|7207.82|0
1630419160000|2021-08-31 14:12:40|7207.82|7207.82|7207.24|7207.24|7207.82|7207.82|7207.24|7207.24|0
1630419170000|2021-08-31 14:12:50|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1630419180000|2021-08-31 14:13:00|7206.03|7206.03|7205.83|7205.83|7206.03|7206.03|7205.54|7205.54|0
1630419210000|2021-08-31 14:13:30|7207.26|7207.26|7206.62|7206.62|7207.26|7207.26|7206.62|7206.62|0
1630419220000|2021-08-31 14:13:40|7206.99|7206.99|7207.44|7207.44|7207.63|7207.63|7206.99|7206.99|0
1630419230000|2021-08-31 14:13:50|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|0
1630419240000|2021-08-31 14:14:00|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1630419250000|2021-08-31 14:14:10|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|0
1630419260000|2021-08-31 14:14:20|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1630419290000|2021-08-31 14:14:50|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|0
1630419300000|2021-08-31 14:15:00|7208.54|7208.54|7208.61|7208.61|7208.8|7208.8|7208.54|7208.54|0
1630419310000|2021-08-31 14:15:10|7208.23|7208.23|7209.96|7209.96|7209.96|7209.96|7207.52|7207.52|0
1630419320000|2021-08-31 14:15:20|7211.1|7211.1|7210.61|7210.61|7211.1|7211.1|7210.61|7210.61|0
1630419330000|2021-08-31 14:15:30|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1630419350000|2021-08-31 14:15:50|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1630419360000|2021-08-31 14:16:00|7209.36|7209.36|7208.69|7208.69|7209.36|7209.36|7208.69|7208.69|0
1630419370000|2021-08-31 14:16:10|7208.2|7208.2|7207.9|7207.9|7208.2|7208.2|7207.9|7207.9|0
1630419390000|2021-08-31 14:16:30|7207.72|7207.72|7207|7207|7207.72|7207.72|7207|7207|0
1630419400000|2021-08-31 14:16:40|7207.39|7207.39|7206.3|7206.3|7207.51|7207.51|7205.4|7205.4|0
1630419410000|2021-08-31 14:16:50|7206.59|7206.59|7207.2|7207.2|7207.2|7207.2|7206.21|7206.21|0
1630419420000|2021-08-31 14:17:00|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1630419440000|2021-08-31 14:17:20|7208.41|7208.41|7209.87|7209.87|7209.87|7209.87|7208.41|7208.41|0
1630419450000|2021-08-31 14:17:30|7210.36|7210.36|7209.36|7209.36|7210.36|7210.36|7209.36|7209.36|0
1630419470000|2021-08-31 14:17:50|7208.65|7208.65|7209.17|7209.17|7209.36|7209.36|7208.65|7208.65|0
1630419480000|2021-08-31 14:18:00|7208.46|7208.46|7209.17|7209.17|7209.17|7209.17|7208.46|7208.46|0
1630419490000|2021-08-31 14:18:10|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1630419550000|2021-08-31 14:19:10|7208.75|7208.75|7209.13|7209.13|7209.13|7209.13|7208.62|7208.62|0
1630419570000|2021-08-31 14:19:30|7209|7209|7209.49|7209.49|7209.49|7209.49|7209|7209|0
1630419600000|2021-08-31 14:20:00|7209.51|7209.51|7208.3|7208.3|7209.51|7209.51|7208.01|7208.01|0
1630419620000|2021-08-31 14:20:20|7208.94|7208.94|7208.39|7208.39|7208.94|7208.94|7208.3|7208.3|0
1630419630000|2021-08-31 14:20:30|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1630419640000|2021-08-31 14:20:40|7208.59|7208.59|7208.89|7208.89|7208.89|7208.89|7208.59|7208.59|0
1630419650000|2021-08-31 14:20:50|7209.07|7209.07|7208.36|7208.36|7209.07|7209.07|7208.36|7208.36|0
1630419670000|2021-08-31 14:21:10|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1630419680000|2021-08-31 14:21:20|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1630419690000|2021-08-31 14:21:30|7206.46|7206.46|7205.95|7205.95|7206.46|7206.46|7205.95|7205.95|0
1630419700000|2021-08-31 14:21:40|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1630419720000|2021-08-31 14:22:00|7206.53|7206.53|7207.81|7207.81|7207.81|7207.81|7206.53|7206.53|0
1630419730000|2021-08-31 14:22:10|7208.02|7208.02|7208.41|7208.41|7208.66|7208.66|7208.02|7208.02|0
1630419740000|2021-08-31 14:22:20|7207.69|7207.69|7207.59|7207.59|7207.88|7207.88|7207.59|7207.59|0
1630419750000|2021-08-31 14:22:30|7207.3|7207.3|7206.72|7206.72|7207.3|7207.3|7206.72|7206.72|0
1630419770000|2021-08-31 14:22:50|7207.21|7207.21|7207.5|7207.5|7207.5|7207.5|7207.21|7207.21|0
1630419780000|2021-08-31 14:23:00|7208|7208|7209.47|7209.47|7209.76|7209.76|7208|7208|0
1630419800000|2021-08-31 14:23:20|7209.85|7209.85|7209.34|7209.34|7209.85|7209.85|7209.34|7209.34|0
1630419810000|2021-08-31 14:23:30|7208.96|7208.96|7209.27|7209.27|7209.27|7209.27|7208.77|7208.77|0
1630419820000|2021-08-31 14:23:40|7208.77|7208.77|7206.91|7206.91|7208.77|7208.77|7206.91|7206.91|0
1630419830000|2021-08-31 14:23:50|7206.79|7206.79|7206.4|7206.4|7206.79|7206.79|7206.4|7206.4|0
1630419840000|2021-08-31 14:24:00|7206.11|7206.11|7206.61|7206.61|7206.61|7206.61|7206.11|7206.11|0
1630419850000|2021-08-31 14:24:10|7206.11|7206.11|7206.7|7206.7|7206.7|7206.7|7205.82|7205.82|0
1630419860000|2021-08-31 14:24:20|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1630419870000|2021-08-31 14:24:30|7207.82|7207.82|7208.69|7208.69|7208.69|7208.69|7207.82|7207.82|0
1630419880000|2021-08-31 14:24:40|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1630419890000|2021-08-31 14:24:50|7209.87|7209.87|7209.65|7209.65|7209.87|7209.87|7209.16|7209.16|0
1630419900000|2021-08-31 14:25:00|7209.16|7209.16|7205.47|7205.47|7209.16|7209.16|7205.47|7205.47|0
1630419910000|2021-08-31 14:25:10|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1630419920000|2021-08-31 14:25:20|7204.8|7204.8|7205.99|7205.99|7205.99|7205.99|7204.8|7204.8|0
1630419930000|2021-08-31 14:25:30|7205.48|7205.48|7206.97|7206.97|7207.46|7207.46|7205.48|7205.48|0
1630419940000|2021-08-31 14:25:40|7206.33|7206.33|7205.33|7205.33|7206.33|7206.33|7205.33|7205.33|0
1630419950000|2021-08-31 14:25:50|7205.82|7205.82|7206.75|7206.75|7206.75|7206.75|7205.82|7205.82|0
1630419960000|2021-08-31 14:26:00|7206.26|7206.26|7205.17|7205.17|7206.26|7206.26|7205.17|7205.17|0
1630419970000|2021-08-31 14:26:10|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|0
1630419980000|2021-08-31 14:26:20|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1630419990000|2021-08-31 14:26:30|7205.45|7205.45|7205.15|7205.15|7205.45|7205.45|7204.44|7204.44|0
1630420020000|2021-08-31 14:27:00|7205.41|7205.41|7205.41|7205.41|7206.12|7206.12|7205.41|7205.41|0
1630420030000|2021-08-31 14:27:10|7205.12|7205.12|7205.9|7205.9|7206.4|7206.4|7205.12|7205.12|0
1630420040000|2021-08-31 14:27:20|7205.61|7205.61|7206.71|7206.71|7207.72|7207.72|7205.61|7205.61|0
1630420050000|2021-08-31 14:27:30|7206.89|7206.89|7206.66|7206.66|7207.08|7207.08|7206.37|7206.37|0
1630420060000|2021-08-31 14:27:40|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1630420070000|2021-08-31 14:27:50|7206.76|7206.76|7206.27|7206.27|7207.26|7207.26|7206.27|7206.27|0
1630420080000|2021-08-31 14:28:00|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|0
1630420090000|2021-08-31 14:28:10|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1630420110000|2021-08-31 14:28:30|7207|7207|7207.18|7207.18|7207.18|7207.18|7207|7207|0
1630420120000|2021-08-31 14:28:40|7207.9|7207.9|7207.37|7207.37|7207.9|7207.9|7207.18|7207.18|0
1630420130000|2021-08-31 14:28:50|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1630420140000|2021-08-31 14:29:00|7209.19|7209.19|7209.44|7209.44|7209.44|7209.44|7209.19|7209.19|0
1630420150000|2021-08-31 14:29:10|7210.15|7210.15|7211.14|7211.14|7211.14|7211.14|7210.15|7210.15|0
1630420160000|2021-08-31 14:29:20|7211.44|7211.44|7209.73|7209.73|7211.44|7211.44|7209.73|7209.73|0
1630420170000|2021-08-31 14:29:30|7209.24|7209.24|7208.95|7208.95|7209.24|7209.24|7208.95|7208.95|0
1630420190000|2021-08-31 14:29:50|7208.76|7208.76|7210.9|7210.9|7210.9|7210.9|7208.76|7208.76|0
1630420200000|2021-08-31 14:30:00|7210.6|7210.6|7209.89|7209.89|7210.9|7210.9|7209.4|7209.4|0
1630420210000|2021-08-31 14:30:10|7209.77|7209.77|7206.51|7206.51|7209.77|7209.77|7206.51|7206.51|0
1630420220000|2021-08-31 14:30:20|7205.54|7205.54|7203.51|7203.51|7205.54|7205.54|7203.51|7203.51|0
1630420230000|2021-08-31 14:30:30|7203.38|7203.38|7203.87|7203.87|7203.99|7203.99|7203|7203|0
1630420240000|2021-08-31 14:30:40|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1630420250000|2021-08-31 14:30:50|7202.9|7202.9|7204.68|7204.68|7204.68|7204.68|7202.9|7202.9|0
1630420260000|2021-08-31 14:31:00|7204.18|7204.18|7203.68|7203.68|7204.18|7204.18|7203.68|7203.68|0
1630420270000|2021-08-31 14:31:10|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1630420280000|2021-08-31 14:31:20|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1630420290000|2021-08-31 14:31:30|7204.43|7204.43|7206.48|7206.48|7206.66|7206.66|7204.43|7204.43|0
1630420310000|2021-08-31 14:31:50|7205.76|7205.76|7205.38|7205.38|7205.76|7205.76|7205.38|7205.38|0
1630420340000|2021-08-31 14:32:20|7205.2|7205.2|7205.01|7205.01|7205.2|7205.2|7205.01|7205.01|0
1630420350000|2021-08-31 14:32:30|7205.3|7205.3|7204.88|7204.88|7205.3|7205.3|7204.88|7204.88|0
1630420360000|2021-08-31 14:32:40|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1630420390000|2021-08-31 14:33:10|7206|7206|7206.99|7206.99|7207.48|7207.48|7206|7206|0
1630420400000|2021-08-31 14:33:20|7207.88|7207.88|7208.37|7208.37|7208.37|7208.37|7207.88|7207.88|0
1630420410000|2021-08-31 14:33:30|7208.67|7208.67|7208.37|7208.37|7208.67|7208.67|7208.37|7208.37|0
1630420420000|2021-08-31 14:33:40|7209.09|7209.09|7209.99|7209.99|7209.99|7209.99|7209.09|7209.09|0
1630420440000|2021-08-31 14:34:00|7209.8|7209.8|7208.9|7208.9|7209.8|7209.8|7208.9|7208.9|0
1630420450000|2021-08-31 14:34:10|7209.15|7209.15|7208.44|7208.44|7209.15|7209.15|7208.44|7208.44|0
1630420460000|2021-08-31 14:34:20|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7208.86|7208.86|0
1630420470000|2021-08-31 14:34:30|7209.44|7209.44|7208.73|7208.73|7209.44|7209.44|7208.73|7208.73|0
1630420480000|2021-08-31 14:34:40|7208.22|7208.22|7207.78|7207.78|7208.22|7208.22|7207.78|7207.78|0
1630420500000|2021-08-31 14:35:00|7207.49|7207.49|7206.47|7206.47|7207.49|7207.49|7205.58|7205.58|0
1630420510000|2021-08-31 14:35:10|7205.76|7205.76|7205.69|7205.69|7205.95|7205.95|7205.69|7205.69|0
1630420520000|2021-08-31 14:35:20|7205.06|7205.06|7205.44|7205.44|7205.44|7205.44|7205.06|7205.06|0
1630420530000|2021-08-31 14:35:30|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1630420540000|2021-08-31 14:35:40|7205.44|7205.44|7205.51|7205.51|7205.65|7205.65|7204.93|7204.93|0
1630420550000|2021-08-31 14:35:50|7205.22|7205.22|7206.7|7206.7|7206.7|7206.7|7205.22|7205.22|0
1630420560000|2021-08-31 14:36:00|7205.94|7205.94|7201.99|7201.99|7205.94|7205.94|7201.99|7201.99|0
1630420570000|2021-08-31 14:36:10|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1630420580000|2021-08-31 14:36:20|7201.44|7201.44|7201.19|7201.19|7201.44|7201.44|7201.19|7201.19|0
1630420590000|2021-08-31 14:36:30|7201|7201|7200.81|7200.81|7201|7201|7200.81|7200.81|0
1630420600000|2021-08-31 14:36:40|7201.02|7201.02|7200.6|7200.6|7201.02|7201.02|7200.6|7200.6|0
1630420620000|2021-08-31 14:37:00|7201.37|7201.37|7204.29|7204.29|7204.66|7204.66|7201.37|7201.37|0
1630420630000|2021-08-31 14:37:10|7203.58|7203.58|7204.29|7204.29|7204.29|7204.29|7203.58|7203.58|0
1630420640000|2021-08-31 14:37:20|7203.58|7203.58|7203.58|7203.58|7204.29|7204.29|7203.58|7203.58|0
1630420650000|2021-08-31 14:37:30|7204.29|7204.29|7203.03|7203.03|7204.29|7204.29|7203.03|7203.03|0
1630420660000|2021-08-31 14:37:40|7202.78|7202.78|7202.26|7202.26|7202.97|7202.97|7202.26|7202.26|0
1630420670000|2021-08-31 14:37:50|7202.97|7202.97|7202.26|7202.26|7202.97|7202.97|7202.26|7202.26|0
1630420680000|2021-08-31 14:38:00|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1630420690000|2021-08-31 14:38:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1630420710000|2021-08-31 14:38:30|7200.95|7200.95|7200.59|7200.59|7200.95|7200.95|7200.59|7200.59|0
1630420730000|2021-08-31 14:38:50|7200.78|7200.78|7200.41|7200.41|7200.78|7200.78|7200.41|7200.41|0
1630420740000|2021-08-31 14:39:00|7200.79|7200.79|7200.97|7200.97|7200.97|7200.97|7200.79|7200.79|0
1630420750000|2021-08-31 14:39:10|7201.27|7201.27|7201.38|7201.38|7201.38|7201.38|7200.88|7200.88|0
1630420760000|2021-08-31 14:39:20|7201.67|7201.67|7200.77|7200.77|7202.03|7202.03|7200.77|7200.77|0
1630420770000|2021-08-31 14:39:30|7201.48|7201.48|7201.24|7201.24|7201.75|7201.75|7200.99|7200.99|0
1630420780000|2021-08-31 14:39:40|7201.62|7201.62|7202.57|7202.57|7202.57|7202.57|7201.62|7201.62|0
1630420790000|2021-08-31 14:39:50|7201.86|7201.86|7203.34|7203.34|7204.05|7204.05|7201.86|7201.86|0
1630420800000|2021-08-31 14:40:00|7203.53|7203.53|7206.43|7206.43|7207.35|7207.35|7203.53|7203.53|0
1630420810000|2021-08-31 14:40:10|7206.17|7206.17|7206.61|7206.61|7206.61|7206.61|7206.17|7206.17|0
1630420820000|2021-08-31 14:40:20|7206.36|7206.36|7205.65|7205.65|7206.36|7206.36|7205.65|7205.65|0
1630420830000|2021-08-31 14:40:30|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|0
1630420840000|2021-08-31 14:40:40|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1630420850000|2021-08-31 14:40:50|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|0
1630420860000|2021-08-31 14:41:00|7206.98|7206.98|7208.18|7208.18|7208.18|7208.18|7206.98|7206.98|0
1630420870000|2021-08-31 14:41:10|7208.68|7208.68|7208.96|7208.96|7209.67|7209.67|7208.68|7208.68|0
1630420880000|2021-08-31 14:41:20|7208.77|7208.77|7208.37|7208.37|7209.08|7209.08|7208.37|7208.37|0
1630420890000|2021-08-31 14:41:30|7208.63|7208.63|7209.34|7209.34|7209.34|7209.34|7208.63|7208.63|0
1630420900000|2021-08-31 14:41:40|7210.05|7210.05|7209.34|7209.34|7210.55|7210.55|7209.34|7209.34|0
1630420910000|2021-08-31 14:41:50|7208.35|7208.35|7208.35|7208.35|7209.77|7209.77|7208.35|7208.35|0
1630420920000|2021-08-31 14:42:00|7207.59|7207.59|7208.1|7208.1|7208.1|7208.1|7207.46|7207.46|0
1630420930000|2021-08-31 14:42:10|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1630420940000|2021-08-31 14:42:20|7207.88|7207.88|7207.59|7207.59|7207.88|7207.88|7207.59|7207.59|0
1630420950000|2021-08-31 14:42:30|7208.08|7208.08|7208.27|7208.27|7208.27|7208.27|7208.08|7208.08|0
1630420960000|2021-08-31 14:42:40|7208.78|7208.78|7209.03|7209.03|7209.54|7209.54|7208.78|7208.78|0
1630420980000|2021-08-31 14:43:00|7209.32|7209.32|7208.9|7208.9|7209.61|7209.61|7208.9|7208.9|0
1630420990000|2021-08-31 14:43:10|7207.91|7207.91|7207.69|7207.69|7207.91|7207.91|7206.92|7206.92|0
1630421000000|2021-08-31 14:43:20|7207.82|7207.82|7208.11|7208.11|7208.11|7208.11|7207.82|7207.82|0
1630421010000|2021-08-31 14:43:30|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1630421020000|2021-08-31 14:43:40|7207.24|7207.24|7207.82|7207.82|7208.59|7208.59|7207.24|7207.24|0
1630421030000|2021-08-31 14:43:50|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|0
1630421050000|2021-08-31 14:44:10|7206.92|7206.92|7205.87|7205.87|7206.92|7206.92|7205.87|7205.87|0
1630421060000|2021-08-31 14:44:20|7205.29|7205.29|7205.87|7205.87|7205.87|7205.87|7205.29|7205.29|0
1630421070000|2021-08-31 14:44:30|7206.16|7206.16|7205.45|7205.45|7206.16|7206.16|7205.45|7205.45|0
1630421080000|2021-08-31 14:44:40|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1630421090000|2021-08-31 14:44:50|7205.71|7205.71|7206.42|7206.42|7206.42|7206.42|7205.71|7205.71|0
1630421100000|2021-08-31 14:45:00|7206.55|7206.55|7205.84|7205.84|7206.55|7206.55|7205.84|7205.84|0
1630421110000|2021-08-31 14:45:10|7205.07|7205.07|7205.46|7205.46|7205.46|7205.46|7205.07|7205.07|0
1630421120000|2021-08-31 14:45:20|7205.2|7205.2|7205.84|7205.84|7205.84|7205.84|7205.2|7205.2|0
1630421130000|2021-08-31 14:45:30|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1630421140000|2021-08-31 14:45:40|7206.26|7206.26|7205.97|7205.97|7206.26|7206.26|7205.97|7205.97|0
1630421150000|2021-08-31 14:45:50|7205.26|7205.26|7204.87|7204.87|7205.26|7205.26|7204.87|7204.87|0
1630421170000|2021-08-31 14:46:10|7204.31|7204.31|7204.49|7204.49|7204.49|7204.49|7204.31|7204.31|0
1630421180000|2021-08-31 14:46:20|7204.24|7204.24|7205.72|7205.72|7205.72|7205.72|7204.24|7204.24|0
1630421190000|2021-08-31 14:46:30|7206.36|7206.36|7206.85|7206.85|7206.85|7206.85|7206.36|7206.36|0
1630421200000|2021-08-31 14:46:40|7207.11|7207.11|7206.73|7206.73|7207.11|7207.11|7206.73|7206.73|0
1630421210000|2021-08-31 14:46:50|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|0
1630421220000|2021-08-31 14:47:00|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1630421230000|2021-08-31 14:47:10|7207.91|7207.91|7207.91|7207.91|7208.42|7208.42|7207.91|7207.91|0
1630421240000|2021-08-31 14:47:20|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1630421250000|2021-08-31 14:47:30|7209.04|7209.04|7205.88|7205.88|7209.04|7209.04|7205.88|7205.88|0
1630421260000|2021-08-31 14:47:40|7206.51|7206.51|7205.75|7205.75|7206.51|7206.51|7205.75|7205.75|0
1630421280000|2021-08-31 14:48:00|7205.04|7205.04|7205.16|7205.16|7205.55|7205.55|7205.04|7205.04|0
1630421290000|2021-08-31 14:48:10|7204.87|7204.87|7205.16|7205.16|7205.16|7205.16|7204.87|7204.87|0
1630421300000|2021-08-31 14:48:20|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|0
1630421310000|2021-08-31 14:48:30|7204.54|7204.54|7204.79|7204.79|7204.79|7204.79|7204.54|7204.54|0
1630421320000|2021-08-31 14:48:40|7204.28|7204.28|7205.04|7205.04|7205.04|7205.04|7204.28|7204.28|0
1630421330000|2021-08-31 14:48:50|7205.17|7205.17|7206.05|7206.05|7206.05|7206.05|7205.17|7205.17|0
1630421340000|2021-08-31 14:49:00|7205.79|7205.79|7205.72|7205.72|7205.79|7205.79|7205.08|7205.08|0
1630421350000|2021-08-31 14:49:10|7205.22|7205.22|7204.65|7204.65|7205.22|7205.22|7204.65|7204.65|0
1630421360000|2021-08-31 14:49:20|7205.55|7205.55|7204.78|7204.78|7205.55|7205.55|7204.78|7204.78|0
1630421370000|2021-08-31 14:49:30|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1630421380000|2021-08-31 14:49:40|7205.09|7205.09|7205.99|7205.99|7205.99|7205.99|7204.73|7204.73|0
1630421390000|2021-08-31 14:49:50|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1630421400000|2021-08-31 14:50:00|7204.91|7204.91|7205.27|7205.27|7205.27|7205.27|7204.91|7204.91|0
1630421410000|2021-08-31 14:50:10|7206.16|7206.16|7206.35|7206.35|7206.35|7206.35|7206.16|7206.16|0
1630421420000|2021-08-31 14:50:20|7205.76|7205.76|7205.87|7205.87|7206.05|7206.05|7205.76|7205.76|0
1630421430000|2021-08-31 14:50:30|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|0
1630421440000|2021-08-31 14:50:40|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1630421450000|2021-08-31 14:50:50|7206.31|7206.31|7205.64|7205.64|7206.31|7206.31|7205.64|7205.64|0
1630421460000|2021-08-31 14:51:00|7204.65|7204.65|7204.65|7204.65|7204.65|7204.65|7204.65|7204.65|0
1630421470000|2021-08-31 14:51:10|7204.94|7204.94|7206.01|7206.01|7206.01|7206.01|7204.94|7204.94|0
1630421480000|2021-08-31 14:51:20|7205.88|7205.88|7206.78|7206.78|7206.78|7206.78|7205.88|7205.88|0
1630421490000|2021-08-31 14:51:30|7205.36|7205.36|7205.48|7205.48|7205.48|7205.48|7205.36|7205.36|0
1630421500000|2021-08-31 14:51:40|7205.61|7205.61|7203.19|7203.19|7205.61|7205.61|7203.19|7203.19|0
1630421510000|2021-08-31 14:51:50|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1630421520000|2021-08-31 14:52:00|7203.41|7203.41|7203.28|7203.28|7203.41|7203.41|7203.28|7203.28|0
1630421530000|2021-08-31 14:52:10|7203.57|7203.57|7203.32|7203.32|7204.08|7204.08|7203.32|7203.32|0
1630421550000|2021-08-31 14:52:30|7203.81|7203.81|7203.81|7203.81|7203.81|7203.81|7203.81|7203.81|0
1630421560000|2021-08-31 14:52:40|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.07|7204.07|0
1630421570000|2021-08-31 14:52:50|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|0
1630421590000|2021-08-31 14:53:10|7205.47|7205.47|7205.5|7205.5|7205.68|7205.68|7205.18|7205.18|0
1630421600000|2021-08-31 14:53:20|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|0
1630421610000|2021-08-31 14:53:30|7204.6|7204.6|7206.08|7206.08|7206.08|7206.08|7204.6|7204.6|0
1630421620000|2021-08-31 14:53:40|7205.9|7205.9|7205.12|7205.12|7205.9|7205.9|7205.12|7205.12|0
1630421630000|2021-08-31 14:53:50|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|0
1630421650000|2021-08-31 14:54:10|7204.4|7204.4|7203.25|7203.25|7204.4|7204.4|7203.25|7203.25|0
1630421660000|2021-08-31 14:54:20|7203.64|7203.64|7204.02|7204.02|7204.02|7204.02|7203.64|7203.64|0
1630421680000|2021-08-31 14:54:40|7204.21|7204.21|7204.5|7204.5|7204.5|7204.5|7204.21|7204.21|0
1630421690000|2021-08-31 14:54:50|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|0
1630421700000|2021-08-31 14:55:00|7204.39|7204.39|7204.04|7204.04|7204.39|7204.39|7204.04|7204.04|0
1630421710000|2021-08-31 14:55:10|7204.33|7204.33|7204.12|7204.12|7204.33|7204.33|7203.95|7203.95|0
1630421720000|2021-08-31 14:55:20|7203.9|7203.9|7203.88|7203.88|7204.37|7204.37|7203.88|7203.88|0
1630421730000|2021-08-31 14:55:30|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1630421740000|2021-08-31 14:55:40|7205.44|7205.44|7206.2|7206.2|7206.96|7206.96|7205.44|7205.44|0
1630421750000|2021-08-31 14:55:50|7206.96|7206.96|7206.2|7206.2|7206.96|7206.96|7206.2|7206.2|0
1630421760000|2021-08-31 14:56:00|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1630421780000|2021-08-31 14:56:20|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1630421800000|2021-08-31 14:56:40|7206.45|7206.45|7207.17|7207.17|7207.17|7207.17|7206.45|7206.45|0
1630421810000|2021-08-31 14:56:50|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1630421820000|2021-08-31 14:57:00|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1630421830000|2021-08-31 14:57:10|7206.67|7206.67|7206.96|7206.96|7206.96|7206.96|7206.67|7206.67|0
1630421840000|2021-08-31 14:57:20|7207.55|7207.55|7207.84|7207.84|7207.84|7207.84|7207.55|7207.55|0
1630421850000|2021-08-31 14:57:30|7207.55|7207.55|7207.92|7207.92|7207.92|7207.92|7207.55|7207.55|0
1630421860000|2021-08-31 14:57:40|7207.21|7207.21|7207.21|7207.21|7207.46|7207.46|7207.21|7207.21|0
1630421890000|2021-08-31 14:58:10|7207.59|7207.59|7207.21|7207.21|7207.59|7207.59|7207.21|7207.21|0
1630421900000|2021-08-31 14:58:20|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1630421910000|2021-08-31 14:58:30|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1630421930000|2021-08-31 14:58:50|7207.08|7207.08|7207.96|7207.96|7207.96|7207.96|7207.08|7207.08|0
1630421940000|2021-08-31 14:59:00|7207.7|7207.7|7207.67|7207.67|7208.42|7208.42|7207.67|7207.67|0
1630421960000|2021-08-31 14:59:20|7208.38|7208.38|7208.57|7208.57|7208.57|7208.57|7207.67|7207.67|0
1630421970000|2021-08-31 14:59:30|7209.28|7209.28|7210.28|7210.28|7210.28|7210.28|7209.28|7209.28|0
1630421980000|2021-08-31 14:59:40|7210.99|7210.99|7211.15|7211.15|7212.14|7212.14|7210.99|7210.99|0
1630421990000|2021-08-31 14:59:50|7211.64|7211.64|7211.64|7211.64|7212.35|7212.35|7211.64|7211.64|0
1630422000000|2021-08-31 15:00:00|7212.35|7212.35|7210.3|7210.3|7212.48|7212.48|7210.3|7210.3|0
1630422010000|2021-08-31 15:00:10|7210.51|7210.51|7207.69|7207.69|7210.51|7210.51|7207.69|7207.69|0
1630422020000|2021-08-31 15:00:20|7206.98|7206.98|7207.31|7207.31|7207.69|7207.69|7206.98|7206.98|0
1630422040000|2021-08-31 15:00:40|7207.02|7207.02|7207.09|7207.09|7207.09|7207.09|7206.31|7206.31|0
1630422050000|2021-08-31 15:00:50|7209.09|7209.09|7208.9|7208.9|7209.8|7209.8|7208.71|7208.71|0
1630422060000|2021-08-31 15:01:00|7209.41|7209.41|7210.17|7210.17|7210.17|7210.17|7209.41|7209.41|0
1630422070000|2021-08-31 15:01:10|7210.88|7210.88|7212.54|7212.54|7212.54|7212.54|7210.88|7210.88|0
1630422080000|2021-08-31 15:01:20|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1630422090000|2021-08-31 15:01:30|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|0
1630422100000|2021-08-31 15:01:40|7213.68|7213.68|7212.97|7212.97|7214.18|7214.18|7212.97|7212.97|0
1630422110000|2021-08-31 15:01:50|7212.59|7212.59|7213.39|7213.39|7213.39|7213.39|7212.59|7212.59|0
1630422120000|2021-08-31 15:02:00|7212.68|7212.68|7213.35|7213.35|7213.35|7213.35|7212.68|7212.68|0
1630422130000|2021-08-31 15:02:10|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1630422150000|2021-08-31 15:02:30|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1630422160000|2021-08-31 15:02:40|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1630422170000|2021-08-31 15:02:50|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1630422180000|2021-08-31 15:03:00|7215.58|7215.58|7216.29|7216.29|7216.29|7216.29|7215.58|7215.58|0
1630422190000|2021-08-31 15:03:10|7215.58|7215.58|7215.77|7215.77|7215.77|7215.77|7215.58|7215.58|0
1630422200000|2021-08-31 15:03:20|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1630422210000|2021-08-31 15:03:30|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1630422220000|2021-08-31 15:03:40|7215.03|7215.03|7214.4|7214.4|7215.03|7215.03|7214.4|7214.4|0
1630422230000|2021-08-31 15:03:50|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1630422240000|2021-08-31 15:04:00|7213.61|7213.61|7211.86|7211.86|7213.61|7213.61|7211.86|7211.86|0
1630422250000|2021-08-31 15:04:10|7211.15|7211.15|7211.34|7211.34|7211.34|7211.34|7211.15|7211.15|0
1630422260000|2021-08-31 15:04:20|7211.46|7211.46|7211.7|7211.7|7211.7|7211.7|7211.21|7211.21|0
1630422270000|2021-08-31 15:04:30|7212.2|7212.2|7209.09|7209.09|7212.2|7212.2|7208.84|7208.84|0
1630422280000|2021-08-31 15:04:40|7209.34|7209.34|7209.13|7209.13|7209.84|7209.84|7209.13|7209.13|0
1630422290000|2021-08-31 15:04:50|7209.26|7209.26|7209.44|7209.44|7209.44|7209.44|7209.26|7209.26|0
1630422300000|2021-08-31 15:05:00|7209.26|7209.26|7209.97|7209.97|7209.97|7209.97|7209.26|7209.26|0
1630422310000|2021-08-31 15:05:10|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1630422320000|2021-08-31 15:05:20|7210.08|7210.08|7209.06|7209.06|7210.08|7210.08|7209.06|7209.06|0
1630422330000|2021-08-31 15:05:30|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|0
1630422340000|2021-08-31 15:05:40|7208.6|7208.6|7208.79|7208.79|7208.79|7208.79|7208.6|7208.6|0
1630422350000|2021-08-31 15:05:50|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|0
1630422360000|2021-08-31 15:06:00|7209.21|7209.21|7210.18|7210.18|7210.64|7210.64|7209.21|7209.21|0
1630422380000|2021-08-31 15:06:20|7209.68|7209.68|7209.3|7209.3|7209.68|7209.68|7209.3|7209.3|0
1630422390000|2021-08-31 15:06:30|7208.59|7208.59|7208.84|7208.84|7208.84|7208.84|7208.59|7208.59|0
1630422400000|2021-08-31 15:06:40|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1630422410000|2021-08-31 15:06:50|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1630422420000|2021-08-31 15:07:00|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|0
1630422440000|2021-08-31 15:07:20|7208.95|7208.95|7206.85|7206.85|7208.95|7208.95|7206.21|7206.21|0
1630422450000|2021-08-31 15:07:30|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|0
1630422460000|2021-08-31 15:07:40|7207.53|7207.53|7207.53|7207.53|7208.25|7208.25|7207.53|7207.53|0
1630422470000|2021-08-31 15:07:50|7206.54|7206.54|7206.05|7206.05|7206.54|7206.54|7206.05|7206.05|0
1630422480000|2021-08-31 15:08:00|7205.67|7205.67|7206.14|7206.14|7206.14|7206.14|7205.38|7205.38|0
1630422490000|2021-08-31 15:08:10|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1630422500000|2021-08-31 15:08:20|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1630422540000|2021-08-31 15:09:00|7206.94|7206.94|7206.45|7206.45|7206.94|7206.94|7206.45|7206.45|0
1630422560000|2021-08-31 15:09:20|7206.32|7206.32|7206.03|7206.03|7206.32|7206.32|7206.03|7206.03|0
1630422570000|2021-08-31 15:09:30|7205.74|7205.74|7205.48|7205.48|7205.74|7205.74|7205.48|7205.48|0
1630422580000|2021-08-31 15:09:40|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1630422590000|2021-08-31 15:09:50|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1630422610000|2021-08-31 15:10:10|7205.41|7205.41|7204.7|7204.7|7205.41|7205.41|7204.7|7204.7|0
1630422620000|2021-08-31 15:10:20|7204.32|7204.32|7204.51|7204.51|7204.51|7204.51|7203.97|7203.97|0
1630422630000|2021-08-31 15:10:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1630422640000|2021-08-31 15:10:40|7204.51|7204.51|7203.77|7203.77|7204.51|7204.51|7203.77|7203.77|0
1630422660000|2021-08-31 15:11:00|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.16|7203.16|0
1630422670000|2021-08-31 15:11:10|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1630422680000|2021-08-31 15:11:20|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1630422690000|2021-08-31 15:11:30|7203.16|7203.16|7204.05|7204.05|7204.05|7204.05|7203.16|7203.16|0
1630422700000|2021-08-31 15:11:40|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1630422710000|2021-08-31 15:11:50|7203.35|7203.35|7202.01|7202.01|7203.35|7203.35|7202.01|7202.01|0
1630422720000|2021-08-31 15:12:00|7203|7203|7202.28|7202.28|7203|7203|7202.28|7202.28|0
1630422740000|2021-08-31 15:12:20|7202.92|7202.92|7203.28|7203.28|7203.28|7203.28|7202.92|7202.92|0
1630422750000|2021-08-31 15:12:30|7202.78|7202.78|7202.02|7202.02|7203.14|7203.14|7202.02|7202.02|0
1630422760000|2021-08-31 15:12:40|7201.83|7201.83|7201.66|7201.66|7202.02|7202.02|7201.66|7201.66|0
1630422770000|2021-08-31 15:12:50|7201.85|7201.85|7202.23|7202.23|7202.23|7202.23|7201.85|7201.85|0
1630422780000|2021-08-31 15:13:00|7202.94|7202.94|7203.3|7203.3|7203.3|7203.3|7202.94|7202.94|0
1630422790000|2021-08-31 15:13:10|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1630422800000|2021-08-31 15:13:20|7202.82|7202.82|7203.87|7203.87|7203.87|7203.87|7202.82|7202.82|0
1630422810000|2021-08-31 15:13:30|7204|7204|7204.13|7204.13|7204.13|7204.13|7204|7204|0
1630422820000|2021-08-31 15:13:40|7204.51|7204.51|7203.8|7203.8|7204.51|7204.51|7203.8|7203.8|0
1630422830000|2021-08-31 15:13:50|7204.18|7204.18|7204.08|7204.08|7204.18|7204.18|7203.82|7203.82|0
1630422840000|2021-08-31 15:14:00|7204.57|7204.57|7204.28|7204.28|7204.57|7204.57|7204.28|7204.28|0
1630422850000|2021-08-31 15:14:10|7204.41|7204.41|7203.62|7203.62|7204.41|7204.41|7203.62|7203.62|0
1630422860000|2021-08-31 15:14:20|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1630422870000|2021-08-31 15:14:30|7204.87|7204.87|7204.51|7204.51|7204.87|7204.87|7204.51|7204.51|0
1630422880000|2021-08-31 15:14:40|7204.77|7204.77|7204.64|7204.64|7204.77|7204.77|7204.64|7204.64|0
1630422890000|2021-08-31 15:14:50|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1630422900000|2021-08-31 15:15:00|7205.85|7205.85|7206.58|7206.58|7206.58|7206.58|7205.85|7205.85|0
1630422910000|2021-08-31 15:15:10|7206.76|7206.76|7207.12|7207.12|7207.12|7207.12|7206.76|7206.76|0
1630422930000|2021-08-31 15:15:30|7207.5|7207.5|7208.94|7208.94|7208.94|7208.94|7207.5|7207.5|0
1630422940000|2021-08-31 15:15:40|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1630422950000|2021-08-31 15:15:50|7209.37|7209.37|7209.01|7209.01|7209.37|7209.37|7209.01|7209.01|0
1630422960000|2021-08-31 15:16:00|7209.2|7209.2|7208.3|7208.3|7209.2|7209.2|7208.3|7208.3|0
1630422970000|2021-08-31 15:16:10|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|0
1630422980000|2021-08-31 15:16:20|7208.11|7208.11|7207.92|7207.92|7208.11|7208.11|7207.92|7207.92|0
1630423000000|2021-08-31 15:16:40|7208.11|7208.11|7208.46|7208.46|7208.46|7208.46|7208.11|7208.11|0
1630423010000|2021-08-31 15:16:50|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|0
1630423030000|2021-08-31 15:17:10|7209.18|7209.18|7209.98|7209.98|7209.98|7209.98|7209.18|7209.18|0
1630423040000|2021-08-31 15:17:20|7211.46|7211.46|7211.8|7211.8|7212.04|7212.04|7211.04|7211.04|0
1630423050000|2021-08-31 15:17:30|7211.51|7211.51|7211.32|7211.32|7211.51|7211.51|7211.32|7211.32|0
1630423070000|2021-08-31 15:17:50|7211.19|7211.19|7210.84|7210.84|7211.19|7211.19|7210.84|7210.84|0
1630423080000|2021-08-31 15:18:00|7210.58|7210.58|7210.23|7210.23|7210.58|7210.58|7210.23|7210.23|0
1630423090000|2021-08-31 15:18:10|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1630423100000|2021-08-31 15:18:20|7210.09|7210.09|7210.8|7210.8|7210.8|7210.8|7210.09|7210.09|0
1630423110000|2021-08-31 15:18:30|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1630423130000|2021-08-31 15:18:50|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|0
1630423160000|2021-08-31 15:19:20|7209.64|7209.64|7211.14|7211.14|7211.14|7211.14|7209.64|7209.64|0
1630423170000|2021-08-31 15:19:30|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|0
1630423180000|2021-08-31 15:19:40|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1630423190000|2021-08-31 15:19:50|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|0
1630423200000|2021-08-31 15:20:00|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1630423210000|2021-08-31 15:20:10|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1630423220000|2021-08-31 15:20:20|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.53|7211.53|0
1630423230000|2021-08-31 15:20:30|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1630423250000|2021-08-31 15:20:50|7212.48|7212.48|7213.2|7213.2|7213.2|7213.2|7212.48|7212.48|0
1630423260000|2021-08-31 15:21:00|7213.45|7213.45|7215.83|7215.83|7215.83|7215.83|7213.45|7213.45|0
1630423270000|2021-08-31 15:21:10|7215.96|7215.96|7217.97|7217.97|7217.97|7217.97|7215.96|7215.96|0
1630423280000|2021-08-31 15:21:20|7218.1|7218.1|7219.28|7219.28|7219.28|7219.28|7218.1|7218.1|0
1630423290000|2021-08-31 15:21:30|7219.99|7219.99|7220.75|7220.75|7220.75|7220.75|7219.99|7219.99|0
1630423300000|2021-08-31 15:21:40|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|0
1630423320000|2021-08-31 15:22:00|7221.37|7221.37|7218.83|7218.83|7221.37|7221.37|7218.34|7218.34|0
1630423330000|2021-08-31 15:22:10|7218.45|7218.45|7218.62|7218.62|7218.62|7218.62|7218.45|7218.45|0
1630423340000|2021-08-31 15:22:20|7217.86|7217.86|7217.6|7217.6|7217.86|7217.86|7217.6|7217.6|0
1630423350000|2021-08-31 15:22:30|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1630423360000|2021-08-31 15:22:40|7217.12|7217.12|7216.87|7216.87|7217.12|7217.12|7216.87|7216.87|0
1630423370000|2021-08-31 15:22:50|7216.68|7216.68|7217.1|7217.1|7217.1|7217.1|7216.39|7216.39|0
1630423380000|2021-08-31 15:23:00|7217.6|7217.6|7217.91|7217.91|7218.09|7218.09|7217.6|7217.6|0
1630423390000|2021-08-31 15:23:10|7218.4|7218.4|7217.89|7217.89|7218.4|7218.4|7217.89|7217.89|0
1630423400000|2021-08-31 15:23:20|7218.39|7218.39|7218.52|7218.52|7218.52|7218.52|7218.09|7218.09|0
1630423410000|2021-08-31 15:23:30|7217.81|7217.81|7217.17|7217.17|7217.81|7217.81|7217.17|7217.17|0
1630423420000|2021-08-31 15:23:40|7216.98|7216.98|7215.99|7215.99|7216.98|7216.98|7215.99|7215.99|0
1630423430000|2021-08-31 15:23:50|7215.78|7215.78|7216.35|7216.35|7216.35|7216.35|7215.78|7215.78|0
1630423440000|2021-08-31 15:24:00|7216.56|7216.56|7216.49|7216.49|7216.56|7216.56|7216.18|7216.18|0
1630423450000|2021-08-31 15:24:10|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1630423460000|2021-08-31 15:24:20|7216.11|7216.11|7216.82|7216.82|7217.2|7217.2|7216.11|7216.11|0
1630423470000|2021-08-31 15:24:30|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|0
1630423480000|2021-08-31 15:24:40|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|0
1630423500000|2021-08-31 15:25:00|7218.43|7218.43|7220.22|7220.22|7220.22|7220.22|7218.43|7218.43|0
1630423510000|2021-08-31 15:25:10|7219.84|7219.84|7218.7|7218.7|7219.84|7219.84|7218.7|7218.7|0
1630423520000|2021-08-31 15:25:20|7219.21|7219.21|7220.49|7220.49|7220.49|7220.49|7219.21|7219.21|0
1630423530000|2021-08-31 15:25:30|7220.12|7220.12|7220.41|7220.41|7220.41|7220.41|7220.12|7220.12|0
1630423540000|2021-08-31 15:25:40|7219.92|7219.92|7220.29|7220.29|7220.29|7220.29|7219.92|7219.92|0
1630423550000|2021-08-31 15:25:50|7221.28|7221.28|7220.7|7220.7|7221.28|7221.28|7220.7|7220.7|0
1630423560000|2021-08-31 15:26:00|7221.84|7221.84|7220.15|7220.15|7221.84|7221.84|7220.15|7220.15|0
1630423570000|2021-08-31 15:26:10|7219.44|7219.44|7218.42|7218.42|7219.44|7219.44|7218.42|7218.42|0
1630423580000|2021-08-31 15:26:20|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1630423590000|2021-08-31 15:26:30|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|7217.79|7217.79|0
1630423600000|2021-08-31 15:26:40|7217.41|7217.41|7219.56|7219.56|7219.56|7219.56|7217.41|7217.41|0
1630423620000|2021-08-31 15:27:00|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|0
1630423630000|2021-08-31 15:27:10|7219.39|7219.39|7220.15|7220.15|7220.15|7220.15|7219.39|7219.39|0
1630423650000|2021-08-31 15:27:30|7219.39|7219.39|7219.2|7219.2|7219.39|7219.39|7219.2|7219.2|0
1630423660000|2021-08-31 15:27:40|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|0
1630423670000|2021-08-31 15:27:50|7219.03|7219.03|7218.71|7218.71|7219.03|7219.03|7218.27|7218.27|0
1630423680000|2021-08-31 15:28:00|7218.58|7218.58|7217.95|7217.95|7218.58|7218.58|7217.95|7217.95|0
1630423700000|2021-08-31 15:28:20|7218.24|7218.24|7219|7219|7219|7219|7218.24|7218.24|0
1630423710000|2021-08-31 15:28:30|7219.77|7219.77|7220.28|7220.28|7220.28|7220.28|7219.77|7219.77|0
1630423720000|2021-08-31 15:28:40|7219.9|7219.9|7219.13|7219.13|7219.9|7219.9|7219.13|7219.13|0
1630423730000|2021-08-31 15:28:50|7218.64|7218.64|7218.45|7218.45|7218.64|7218.64|7218.45|7218.45|0
1630423740000|2021-08-31 15:29:00|7218.09|7218.09|7217.94|7217.94|7218.59|7218.59|7217.31|7217.31|0
1630423750000|2021-08-31 15:29:10|7218.32|7218.32|7217.96|7217.96|7218.32|7218.32|7217.96|7217.96|0
1630423760000|2021-08-31 15:29:20|7218.46|7218.46|7213.13|7213.13|7218.46|7218.46|7212.94|7212.94|0
1630423770000|2021-08-31 15:29:30|7212.77|7212.77|7215.72|7215.72|7215.72|7215.72|7212.77|7212.77|0
1630423780000|2021-08-31 15:29:40|7215.33|7215.33|7213.8|7213.8|7216.42|7216.42|7213.73|7213.73|0
1630423790000|2021-08-31 15:29:50|7214.51|7214.51|7215.82|7215.82|7216.2|7216.2|7214.38|7214.38|0
1630480500000|2021-09-01 07:15:00|7235.68|7235.68|7238.51|7238.51|7238.87|7238.87|7235.68|7235.68|0
1630480510000|2021-09-01 07:15:10|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1630480520000|2021-09-01 07:15:20|7235.87|7235.87|7236.6|7236.6|7236.6|7236.6|7235.87|7235.87|0
1630480530000|2021-09-01 07:15:30|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.6|7236.6|0
1630480540000|2021-09-01 07:15:40|7236.6|7236.6|7236.29|7236.29|7236.6|7236.6|7235.73|7235.73|0
1630480560000|2021-09-01 07:16:00|7236.58|7236.58|7238.31|7238.31|7238.31|7238.31|7236.58|7236.58|0
1630480570000|2021-09-01 07:16:10|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1630480580000|2021-09-01 07:16:20|7237.97|7237.97|7238.33|7238.33|7238.33|7238.33|7237.97|7237.97|0
1630480590000|2021-09-01 07:16:30|7238.14|7238.14|7236.52|7236.52|7238.14|7238.14|7236.16|7236.16|0
1630480610000|2021-09-01 07:16:50|7236.16|7236.16|7236.91|7236.91|7236.91|7236.91|7236.16|7236.16|0
1630480630000|2021-09-01 07:17:10|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1630480640000|2021-09-01 07:17:20|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|0
1630480650000|2021-09-01 07:17:30|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1630480670000|2021-09-01 07:17:50|7237.92|7237.92|7237.28|7237.28|7237.99|7237.99|7237.28|7237.28|0
1630480700000|2021-09-01 07:18:20|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1630480710000|2021-09-01 07:18:30|7236.08|7236.08|7236.58|7236.58|7236.58|7236.58|7236.08|7236.08|0
1630480730000|2021-09-01 07:18:50|7235.41|7235.41|7236.12|7236.12|7236.12|7236.12|7235.41|7235.41|0
1630480740000|2021-09-01 07:19:00|7235.23|7235.23|7236.53|7236.53|7236.53|7236.53|7235.23|7235.23|0
1630480750000|2021-09-01 07:19:10|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1630480790000|2021-09-01 07:19:50|7237.8|7237.8|7239.68|7239.68|7239.68|7239.68|7237.8|7237.8|0
1630480800000|2021-09-01 07:20:00|7240.04|7240.04|7243.15|7243.15|7243.15|7243.15|7240.04|7240.04|0
1630480810000|2021-09-01 07:20:10|7242.8|7242.8|7242.08|7242.08|7243.15|7243.15|7242.08|7242.08|0
1630480820000|2021-09-01 07:20:20|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|0
1630480830000|2021-09-01 07:20:30|7243.22|7243.22|7244.72|7244.72|7245.71|7245.71|7243.22|7243.22|0
1630480840000|2021-09-01 07:20:40|7244.34|7244.34|7243.91|7243.91|7244.34|7244.34|7243.91|7243.91|0
1630480850000|2021-09-01 07:20:50|7242.43|7242.43|7247.27|7247.27|7247.27|7247.27|7242.43|7242.43|0
1630480860000|2021-09-01 07:21:00|7248.14|7248.14|7249.1|7249.1|7250.75|7250.75|7247.82|7247.82|0
1630480870000|2021-09-01 07:21:10|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1630480880000|2021-09-01 07:21:20|7249.3|7249.3|7250.75|7250.75|7250.75|7250.75|7249.3|7249.3|0
1630480890000|2021-09-01 07:21:30|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1630480900000|2021-09-01 07:21:40|7248.66|7248.66|7249.04|7249.04|7249.04|7249.04|7248.66|7248.66|0
1630480910000|2021-09-01 07:21:50|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1630480920000|2021-09-01 07:22:00|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1630480930000|2021-09-01 07:22:10|7247.62|7247.62|7248.75|7248.75|7250.53|7250.53|7247.62|7247.62|0
1630480960000|2021-09-01 07:22:40|7248.17|7248.17|7247.88|7247.88|7248.17|7248.17|7247.88|7247.88|0
1630480970000|2021-09-01 07:22:50|7246.39|7246.39|7246.02|7246.02|7246.39|7246.39|7246.02|7246.02|0
1630480980000|2021-09-01 07:23:00|7245.43|7245.43|7246.02|7246.02|7246.02|7246.02|7245.43|7245.43|0
1630480990000|2021-09-01 07:23:10|7244.87|7244.87|7245.94|7245.94|7245.94|7245.94|7244.87|7244.87|0
1630481000000|2021-09-01 07:23:20|7244.8|7244.8|7243.37|7243.37|7244.8|7244.8|7243.37|7243.37|0
1630481010000|2021-09-01 07:23:30|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1630481030000|2021-09-01 07:23:50|7240.77|7240.77|7239.4|7239.4|7240.77|7240.77|7238.9|7238.9|0
1630481040000|2021-09-01 07:24:00|7238.81|7238.81|7239.1|7239.1|7239.1|7239.1|7238.81|7238.81|0
1630481050000|2021-09-01 07:24:10|7238.89|7238.89|7241.03|7241.03|7241.03|7241.03|7238.89|7238.89|0
1630481080000|2021-09-01 07:24:40|7240.32|7240.32|7241.03|7241.03|7241.03|7241.03|7240.32|7240.32|0
1630481100000|2021-09-01 07:25:00|7240.74|7240.74|7240.85|7240.85|7241.35|7241.35|7240.45|7240.45|0
1630481110000|2021-09-01 07:25:10|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|0
1630481130000|2021-09-01 07:25:30|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|0
1630481140000|2021-09-01 07:25:40|7240.17|7240.17|7239.99|7239.99|7240.17|7240.17|7239.99|7239.99|0
1630481150000|2021-09-01 07:25:50|7240.17|7240.17|7240.36|7240.36|7240.36|7240.36|7240.17|7240.17|0
1630481160000|2021-09-01 07:26:00|7239.37|7239.37|7238.47|7238.47|7239.37|7239.37|7238.47|7238.47|0
1630481170000|2021-09-01 07:26:10|7239.18|7239.18|7238.69|7238.69|7239.18|7239.18|7238.69|7238.69|0
1630481180000|2021-09-01 07:26:20|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1630481200000|2021-09-01 07:26:40|7238.8|7238.8|7239.4|7239.4|7241.54|7241.54|7238.8|7238.8|0
1630481210000|2021-09-01 07:26:50|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1630481220000|2021-09-01 07:27:00|7239.4|7239.4|7241.2|7241.2|7241.2|7241.2|7239.4|7239.4|0
1630481230000|2021-09-01 07:27:10|7241.91|7241.91|7241.42|7241.42|7241.91|7241.91|7241.42|7241.42|0
1630481240000|2021-09-01 07:27:20|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|0
1630481260000|2021-09-01 07:27:40|7239.41|7239.41|7238.85|7238.85|7239.41|7239.41|7238.85|7238.85|0
1630481280000|2021-09-01 07:28:00|7237.45|7237.45|7239.36|7239.36|7239.36|7239.36|7237.45|7237.45|0
1630481290000|2021-09-01 07:28:10|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1630481300000|2021-09-01 07:28:20|7239.86|7239.86|7240.84|7240.84|7241.33|7241.33|7239.86|7239.86|0
1630481320000|2021-09-01 07:28:40|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1630481330000|2021-09-01 07:28:50|7238.22|7238.22|7237.94|7237.94|7238.93|7238.93|7237.94|7237.94|0
1630481340000|2021-09-01 07:29:00|7237.06|7237.06|7239.57|7239.57|7239.57|7239.57|7236.35|7236.35|0
1630481350000|2021-09-01 07:29:10|7240.29|7240.29|7242.4|7242.4|7242.4|7242.4|7240.29|7240.29|0
1630481360000|2021-09-01 07:29:20|7243.17|7243.17|7242.28|7242.28|7243.17|7243.17|7242.28|7242.28|0
1630481370000|2021-09-01 07:29:30|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1630481380000|2021-09-01 07:29:40|7244.06|7244.06|7244.19|7244.19|7244.19|7244.19|7244.06|7244.06|0
1630481390000|2021-09-01 07:29:50|7244.44|7244.44|7246.76|7246.76|7246.76|7246.76|7244.44|7244.44|0
1630481400000|2021-09-01 07:30:00|7248.18|7248.18|7251.03|7251.03|7251.03|7251.03|7248.18|7248.18|0
1630481410000|2021-09-01 07:30:10|7251.24|7251.24|7252.77|7252.77|7252.77|7252.77|7251.24|7251.24|0
1630481420000|2021-09-01 07:30:20|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1630481430000|2021-09-01 07:30:30|7255.44|7255.44|7255.73|7255.73|7255.73|7255.73|7255.44|7255.44|0
1630481450000|2021-09-01 07:30:50|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|0
1630481460000|2021-09-01 07:31:00|7254.27|7254.27|7255.26|7255.26|7255.26|7255.26|7254.27|7254.27|0
1630481480000|2021-09-01 07:31:20|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1630481490000|2021-09-01 07:31:30|7254.12|7254.12|7253.93|7253.93|7254.12|7254.12|7253.93|7253.93|0
1630481500000|2021-09-01 07:31:40|7254.3|7254.3|7254.89|7254.89|7254.89|7254.89|7254.3|7254.3|0
1630481510000|2021-09-01 07:31:50|7254.12|7254.12|7253.74|7253.74|7254.12|7254.12|7253.74|7253.74|0
1630481530000|2021-09-01 07:32:10|7253.99|7253.99|7254.76|7254.76|7254.76|7254.76|7253.99|7253.99|0
1630481540000|2021-09-01 07:32:20|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1630481570000|2021-09-01 07:32:50|7256.96|7256.96|7254.92|7254.92|7256.96|7256.96|7254.92|7254.92|0
1630481610000|2021-09-01 07:33:30|7253.5|7253.5|7253|7253|7254.21|7254.21|7253|7253|0
1630481630000|2021-09-01 07:33:50|7253.26|7253.26|7253.25|7253.25|7253.44|7253.44|7252.87|7252.87|0
1630481680000|2021-09-01 07:34:40|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1630481690000|2021-09-01 07:34:50|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|0
1630481700000|2021-09-01 07:35:00|7252.23|7252.23|7252.73|7252.73|7252.73|7252.73|7252.23|7252.23|0
1630481720000|2021-09-01 07:35:20|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1630481730000|2021-09-01 07:35:30|7255.78|7255.78|7255.78|7255.78|7255.78|7255.78|7255.78|7255.78|0
1630481760000|2021-09-01 07:36:00|7256.49|7256.49|7257.48|7257.48|7257.48|7257.48|7256.49|7256.49|0
1630481770000|2021-09-01 07:36:10|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1630481780000|2021-09-01 07:36:20|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1630481790000|2021-09-01 07:36:30|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1630481800000|2021-09-01 07:36:40|7255.94|7255.94|7254.79|7254.79|7255.94|7255.94|7254.79|7254.79|0
1630481810000|2021-09-01 07:36:50|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|0
1630481820000|2021-09-01 07:37:00|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1630481840000|2021-09-01 07:37:20|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1630481860000|2021-09-01 07:37:40|7253.1|7253.1|7253.25|7253.25|7253.25|7253.25|7252.53|7252.53|0
1630481870000|2021-09-01 07:37:50|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|0
1630481910000|2021-09-01 07:38:30|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|0
1630481920000|2021-09-01 07:38:40|7251.67|7251.67|7251.46|7251.46|7251.67|7251.67|7251.46|7251.46|0
1630481930000|2021-09-01 07:38:50|7250.75|7250.75|7250.75|7250.75|7250.75|7250.75|7250.75|7250.75|0
1630481940000|2021-09-01 07:39:00|7251.13|7251.13|7250.94|7250.94|7251.13|7251.13|7250.94|7250.94|0
1630481980000|2021-09-01 07:39:40|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|0
1630481990000|2021-09-01 07:39:50|7251.51|7251.51|7250.8|7250.8|7251.51|7251.51|7250.8|7250.8|0
1630482000000|2021-09-01 07:40:00|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|0
1630482020000|2021-09-01 07:40:20|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1630482050000|2021-09-01 07:40:50|7248.95|7248.95|7250.86|7250.86|7250.86|7250.86|7248.95|7248.95|0
1630482080000|2021-09-01 07:41:20|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1630482100000|2021-09-01 07:41:40|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1630482110000|2021-09-01 07:41:50|7248.11|7248.11|7246.52|7246.52|7248.11|7248.11|7246.52|7246.52|0
1630482130000|2021-09-01 07:42:10|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1630482150000|2021-09-01 07:42:30|7247.21|7247.21|7245.56|7245.56|7247.92|7247.92|7245.56|7245.56|0
1630482170000|2021-09-01 07:42:50|7245.07|7245.07|7244.08|7244.08|7245.07|7245.07|7243.64|7243.64|0
1630482180000|2021-09-01 07:43:00|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|0
1630482190000|2021-09-01 07:43:10|7242.67|7242.67|7241.96|7241.96|7242.67|7242.67|7241.96|7241.96|0
1630482230000|2021-09-01 07:43:50|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1630482250000|2021-09-01 07:44:10|7243.48|7243.48|7242.98|7242.98|7243.48|7243.48|7242.98|7242.98|0
1630482260000|2021-09-01 07:44:20|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1630482270000|2021-09-01 07:44:30|7244.07|7244.07|7243.58|7243.58|7244.07|7244.07|7243.58|7243.58|0
1630482280000|2021-09-01 07:44:40|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1630482290000|2021-09-01 07:44:50|7243.58|7243.58|7244.29|7244.29|7244.29|7244.29|7243.58|7243.58|0
1630482300000|2021-09-01 07:45:00|7245.28|7245.28|7246.27|7246.27|7246.27|7246.27|7245.28|7245.28|0
1630482310000|2021-09-01 07:45:10|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|0
1630482330000|2021-09-01 07:45:30|7247.47|7247.47|7247.97|7247.97|7247.97|7247.97|7247.47|7247.47|0
1630482340000|2021-09-01 07:45:40|7249.43|7249.43|7249.85|7249.85|7249.85|7249.85|7249.14|7249.14|0
1630482350000|2021-09-01 07:45:50|7249.34|7249.34|7248.96|7248.96|7249.83|7249.83|7248.96|7248.96|0
1630482360000|2021-09-01 07:46:00|7249.45|7249.45|7249.95|7249.95|7249.95|7249.95|7249.45|7249.45|0
1630482380000|2021-09-01 07:46:20|7251.35|7251.35|7251.48|7251.48|7251.48|7251.48|7251.35|7251.35|0
1630482410000|2021-09-01 07:46:50|7250.84|7250.84|7251.34|7251.34|7251.34|7251.34|7250.84|7250.84|0
1630482420000|2021-09-01 07:47:00|7252.48|7252.48|7253.06|7253.06|7253.06|7253.06|7252.1|7252.1|0
1630482450000|2021-09-01 07:47:30|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1630482460000|2021-09-01 07:47:40|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1630482480000|2021-09-01 07:48:00|7254.64|7254.64|7255.43|7255.43|7255.43|7255.43|7254.64|7254.64|0
1630482530000|2021-09-01 07:48:50|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1630482550000|2021-09-01 07:49:10|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|0
1630482560000|2021-09-01 07:49:20|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|7256.22|0
1630482570000|2021-09-01 07:49:30|7258|7258|7258|7258|7258|7258|7258|7258|0
1630482620000|2021-09-01 07:50:20|7260.14|7260.14|7260.43|7260.43|7260.43|7260.43|7260.14|7260.14|0
1630482650000|2021-09-01 07:50:50|7258.29|7258.29|7261.62|7261.62|7261.62|7261.62|7258.29|7258.29|0
1630482690000|2021-09-01 07:51:30|7261.81|7261.81|7262.24|7262.24|7262.95|7262.95|7261.81|7261.81|0
1630482710000|2021-09-01 07:51:50|7261.47|7261.47|7259.84|7259.84|7261.47|7261.47|7259.84|7259.84|0
1630482730000|2021-09-01 07:52:10|7260.85|7260.85|7261.99|7261.99|7261.99|7261.99|7260.85|7260.85|0
1630482740000|2021-09-01 07:52:20|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1630482760000|2021-09-01 07:52:40|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1630482770000|2021-09-01 07:52:50|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1630482780000|2021-09-01 07:53:00|7259.89|7259.89|7259.38|7259.38|7259.89|7259.89|7258.8|7258.8|0
1630482790000|2021-09-01 07:53:10|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|0
1630482800000|2021-09-01 07:53:20|7259.21|7259.21|7258.33|7258.33|7259.21|7259.21|7258.33|7258.33|0
1630482820000|2021-09-01 07:53:40|7259.23|7259.23|7258.33|7258.33|7259.23|7259.23|7258.33|7258.33|0
1630482830000|2021-09-01 07:53:50|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|0
1630482840000|2021-09-01 07:54:00|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1630482890000|2021-09-01 07:54:50|7256.8|7256.8|7256.93|7256.93|7256.93|7256.93|7256.03|7256.03|0
1630482940000|2021-09-01 07:55:40|7256.8|7256.8|7257.17|7257.17|7257.17|7257.17|7256.8|7256.8|0
1630482950000|2021-09-01 07:55:50|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|0
1630482960000|2021-09-01 07:56:00|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1630483010000|2021-09-01 07:56:50|7255.79|7255.79|7253.16|7253.16|7255.79|7255.79|7253.16|7253.16|0
1630483020000|2021-09-01 07:57:00|7252.03|7252.03|7250.42|7250.42|7252.03|7252.03|7250.42|7250.42|0
1630483030000|2021-09-01 07:57:10|7250.8|7250.8|7250.04|7250.04|7250.8|7250.8|7250.04|7250.04|0
1630483070000|2021-09-01 07:57:50|7249.28|7249.28|7248.71|7248.71|7249.28|7249.28|7248.13|7248.13|0
1630483080000|2021-09-01 07:58:00|7249.35|7249.35|7246.87|7246.87|7249.35|7249.35|7243.9|7243.9|0
1630483100000|2021-09-01 07:58:20|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|0
1630483140000|2021-09-01 07:59:00|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1630483150000|2021-09-01 07:59:10|7250.15|7250.15|7251.14|7251.14|7251.14|7251.14|7250.15|7250.15|0
1630483190000|2021-09-01 07:59:50|7251.33|7251.33|7251.82|7251.82|7251.82|7251.82|7251.33|7251.33|0
1630483200000|2021-09-01 08:00:00|7252.2|7252.2|7252.69|7252.69|7252.69|7252.69|7252.2|7252.2|0
1630483210000|2021-09-01 08:00:10|7251.29|7251.29|7252.28|7252.28|7252.28|7252.28|7251.29|7251.29|0
1630483240000|2021-09-01 08:00:40|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|0
1630483250000|2021-09-01 08:00:50|7252.08|7252.08|7251.69|7251.69|7252.08|7252.08|7251.69|7251.69|0
1630483290000|2021-09-01 08:01:30|7252.84|7252.84|7253.22|7253.22|7253.22|7253.22|7252.84|7252.84|0
1630483300000|2021-09-01 08:01:40|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1630483310000|2021-09-01 08:01:50|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|0
1630483320000|2021-09-01 08:02:00|7254.82|7254.82|7255.53|7255.53|7255.53|7255.53|7254.82|7254.82|0
1630483330000|2021-09-01 08:02:10|7255.16|7255.16|7255.34|7255.34|7255.34|7255.34|7255.16|7255.16|0
1630483350000|2021-09-01 08:02:30|7255.73|7255.73|7256.22|7256.22|7256.22|7256.22|7255.73|7255.73|0
1630483380000|2021-09-01 08:03:00|7256.98|7256.98|7257.17|7257.17|7257.17|7257.17|7256.98|7256.98|0
1630483430000|2021-09-01 08:03:50|7256.98|7256.98|7255.56|7255.56|7256.98|7256.98|7255.56|7255.56|0
1630483460000|2021-09-01 08:04:20|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1630483470000|2021-09-01 08:04:30|7253.91|7253.91|7254.16|7254.16|7254.16|7254.16|7253.91|7253.91|0
1630483490000|2021-09-01 08:04:50|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|0
1630483500000|2021-09-01 08:05:00|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|0
1630483510000|2021-09-01 08:05:10|7253.32|7253.32|7254.1|7254.1|7254.81|7254.81|7253.32|7253.32|0
1630483530000|2021-09-01 08:05:30|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1630483550000|2021-09-01 08:05:50|7255.05|7255.05|7254.49|7254.49|7255.05|7255.05|7254.49|7254.49|0
1630483560000|2021-09-01 08:06:00|7253.99|7253.99|7254.37|7254.37|7254.37|7254.37|7253.99|7253.99|0
1630483570000|2021-09-01 08:06:10|7255.79|7255.79|7258.46|7258.46|7258.46|7258.46|7255.79|7255.79|0
1630483600000|2021-09-01 08:06:40|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1630483610000|2021-09-01 08:06:50|7258.25|7258.25|7256.68|7256.68|7258.25|7258.25|7256.68|7256.68|0
1630483620000|2021-09-01 08:07:00|7257.99|7257.99|7258.07|7258.07|7258.07|7258.07|7257.43|7257.43|0
1630483640000|2021-09-01 08:07:20|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1630483650000|2021-09-01 08:07:30|7254.8|7254.8|7255.6|7255.6|7255.6|7255.6|7254.8|7254.8|0
1630483670000|2021-09-01 08:07:50|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|0
1630483680000|2021-09-01 08:08:00|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|7254.65|0
1630483770000|2021-09-01 08:09:30|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1630483790000|2021-09-01 08:09:50|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1630483810000|2021-09-01 08:10:10|7257.81|7257.81|7260.42|7260.42|7260.42|7260.42|7257.81|7257.81|0
1630483820000|2021-09-01 08:10:20|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1630483860000|2021-09-01 08:11:00|7261.31|7261.31|7263.3|7263.3|7263.3|7263.3|7261.31|7261.31|0
1630483870000|2021-09-01 08:11:10|7264.01|7264.01|7264.3|7264.3|7264.3|7264.3|7264.01|7264.01|0
1630483880000|2021-09-01 08:11:20|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1630483890000|2021-09-01 08:11:30|7264.59|7264.59|7264.3|7264.3|7264.59|7264.59|7264.3|7264.3|0
1630483910000|2021-09-01 08:11:50|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1630483920000|2021-09-01 08:12:00|7263.41|7263.41|7263.16|7263.16|7263.41|7263.41|7263.16|7263.16|0
1630483960000|2021-09-01 08:12:40|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|0
1630483970000|2021-09-01 08:12:50|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1630483980000|2021-09-01 08:13:00|7265.91|7265.91|7267.65|7267.65|7267.65|7267.65|7265.91|7265.91|0
1630484020000|2021-09-01 08:13:40|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1630484040000|2021-09-01 08:14:00|7267.76|7267.76|7269.14|7269.14|7269.25|7269.25|7267.76|7267.76|0
1630484060000|2021-09-01 08:14:20|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1630484070000|2021-09-01 08:14:30|7271.22|7271.22|7270.64|7270.64|7271.4|7271.4|7270.26|7270.26|0
1630484080000|2021-09-01 08:14:40|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|0
1630484100000|2021-09-01 08:15:00|7270.64|7270.64|7269.89|7269.89|7270.64|7270.64|7269.89|7269.89|0
1630484110000|2021-09-01 08:15:10|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1630484120000|2021-09-01 08:15:20|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1630484130000|2021-09-01 08:15:30|7269.81|7269.81|7270.02|7270.02|7270.02|7270.02|7269.81|7269.81|0
1630484140000|2021-09-01 08:15:40|7270.4|7270.4|7271.86|7271.86|7272.36|7272.36|7270.4|7270.4|0
1630484150000|2021-09-01 08:15:50|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1630484170000|2021-09-01 08:16:10|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1630484180000|2021-09-01 08:16:20|7271.28|7271.28|7270.52|7270.52|7271.28|7271.28|7270.52|7270.52|0
1630484210000|2021-09-01 08:16:50|7271.01|7271.01|7271.51|7271.51|7271.51|7271.51|7271.01|7271.01|0
1630484220000|2021-09-01 08:17:00|7271.25|7271.25|7269.6|7269.6|7271.25|7271.25|7269.34|7269.34|0
1630484230000|2021-09-01 08:17:10|7270.09|7270.09|7270.13|7270.13|7270.38|7270.38|7270|7270|0
1630484240000|2021-09-01 08:17:20|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1630484270000|2021-09-01 08:17:50|7268.6|7268.6|7269.11|7269.11|7269.11|7269.11|7268.6|7268.6|0
1630484280000|2021-09-01 08:18:00|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1630484290000|2021-09-01 08:18:10|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1630484300000|2021-09-01 08:18:20|7270.2|7270.2|7269.21|7269.21|7270.2|7270.2|7269.21|7269.21|0
1630484320000|2021-09-01 08:18:40|7269.71|7269.71|7269.33|7269.33|7269.71|7269.71|7269.33|7269.33|0
1630484340000|2021-09-01 08:19:00|7269.14|7269.14|7266.35|7266.35|7269.14|7269.14|7265.63|7265.63|0
1630484350000|2021-09-01 08:19:10|7267.1|7267.1|7267.86|7267.86|7267.86|7267.86|7267.1|7267.1|0
1630484390000|2021-09-01 08:19:50|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1630484410000|2021-09-01 08:20:10|7266.9|7266.9|7267.09|7267.09|7267.09|7267.09|7266.9|7266.9|0
1630484420000|2021-09-01 08:20:20|7266.59|7266.59|7267.09|7267.09|7267.09|7267.09|7266.59|7266.59|0
1630484450000|2021-09-01 08:20:50|7266.71|7266.71|7267.42|7267.42|7267.42|7267.42|7266.71|7266.71|0
1630484470000|2021-09-01 08:21:10|7267.3|7267.3|7266.59|7266.59|7267.3|7267.3|7265.16|7265.16|0
1630484490000|2021-09-01 08:21:30|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1630484510000|2021-09-01 08:21:50|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1630484520000|2021-09-01 08:22:00|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1630484540000|2021-09-01 08:22:20|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|0
1630484600000|2021-09-01 08:23:20|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|0
1630484610000|2021-09-01 08:23:30|7263.29|7263.29|7263.8|7263.8|7263.8|7263.8|7263.29|7263.29|0
1630484630000|2021-09-01 08:23:50|7263.98|7263.98|7263.27|7263.27|7263.98|7263.98|7263.27|7263.27|0
1630484640000|2021-09-01 08:24:00|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1630484650000|2021-09-01 08:24:10|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1630484750000|2021-09-01 08:25:50|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1630484760000|2021-09-01 08:26:00|7264.44|7264.44|7264.82|7264.82|7264.82|7264.82|7264.44|7264.44|0
1630484770000|2021-09-01 08:26:10|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|0
1630484790000|2021-09-01 08:26:30|7264.62|7264.62|7265.36|7265.36|7265.36|7265.36|7264.62|7264.62|0
1630484800000|2021-09-01 08:26:40|7264.65|7264.65|7263.89|7263.89|7264.65|7264.65|7263.18|7263.18|0
1630484820000|2021-09-01 08:27:00|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1630484860000|2021-09-01 08:27:40|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1630484880000|2021-09-01 08:28:00|7265.44|7265.44|7265.44|7265.44|7265.94|7265.94|7265.44|7265.44|0
1630484890000|2021-09-01 08:28:10|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1630484900000|2021-09-01 08:28:20|7265.58|7265.58|7265.09|7265.09|7265.58|7265.58|7265.09|7265.09|0
1630484940000|2021-09-01 08:29:00|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|0
1630484950000|2021-09-01 08:29:10|7266.56|7266.56|7267.12|7267.12|7267.12|7267.12|7266.56|7266.56|0
1630484960000|2021-09-01 08:29:20|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1630484980000|2021-09-01 08:29:40|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1630485000000|2021-09-01 08:30:00|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1630485030000|2021-09-01 08:30:30|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1630485080000|2021-09-01 08:31:20|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1630485110000|2021-09-01 08:31:50|7268.12|7268.12|7267.62|7267.62|7268.12|7268.12|7267.62|7267.62|0
1630485120000|2021-09-01 08:32:00|7267.13|7267.13|7266.34|7266.34|7267.13|7267.13|7266.34|7266.34|0
1630485130000|2021-09-01 08:32:10|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|0
1630485140000|2021-09-01 08:32:20|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1630485160000|2021-09-01 08:32:40|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1630485190000|2021-09-01 08:33:10|7264.1|7264.1|7262.29|7262.29|7264.1|7264.1|7262.29|7262.29|0
1630485200000|2021-09-01 08:33:20|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1630485210000|2021-09-01 08:33:30|7261.09|7261.09|7261.55|7261.55|7261.55|7261.55|7260.5|7260.5|0
1630485220000|2021-09-01 08:33:40|7260.78|7260.78|7261.16|7261.16|7261.35|7261.35|7260.78|7260.78|0
1630485240000|2021-09-01 08:34:00|7260.28|7260.28|7260.46|7260.46|7260.78|7260.78|7260.28|7260.28|0
1630485260000|2021-09-01 08:34:20|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1630485300000|2021-09-01 08:35:00|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1630485310000|2021-09-01 08:35:10|7261.2|7261.2|7261.07|7261.07|7261.2|7261.2|7260.82|7260.82|0
1630485320000|2021-09-01 08:35:20|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1630485360000|2021-09-01 08:36:00|7261.07|7261.07|7260.58|7260.58|7261.07|7261.07|7260.58|7260.58|0
1630485380000|2021-09-01 08:36:20|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|0
1630485390000|2021-09-01 08:36:30|7261.09|7261.09|7260.79|7260.79|7261.09|7261.09|7260.79|7260.79|0
1630485410000|2021-09-01 08:36:50|7260.21|7260.21|7260.4|7260.4|7260.59|7260.59|7260.21|7260.21|0
1630485460000|2021-09-01 08:37:40|7258.97|7258.97|7255.76|7255.76|7258.97|7258.97|7255.76|7255.76|0
1630485470000|2021-09-01 08:37:50|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1630485490000|2021-09-01 08:38:10|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1630485500000|2021-09-01 08:38:20|7255.69|7255.69|7254.98|7254.98|7255.69|7255.69|7254.98|7254.98|0
1630485530000|2021-09-01 08:38:50|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1630485540000|2021-09-01 08:39:00|7253.81|7253.81|7252.41|7252.41|7253.81|7253.81|7252.41|7252.41|0
1630485580000|2021-09-01 08:39:40|7252.7|7252.7|7251.65|7251.65|7252.7|7252.7|7251.65|7251.65|0
1630485590000|2021-09-01 08:39:50|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|0
1630485600000|2021-09-01 08:40:00|7251.76|7251.76|7254.66|7254.66|7254.66|7254.66|7251.76|7251.76|0
1630485630000|2021-09-01 08:40:30|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|0
1630485680000|2021-09-01 08:41:20|7255.79|7255.79|7256.17|7256.17|7256.17|7256.17|7255.79|7255.79|0
1630485690000|2021-09-01 08:41:30|7256.81|7256.81|7258.23|7258.23|7258.23|7258.23|7256.81|7256.81|0
1630485700000|2021-09-01 08:41:40|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|0
1630485710000|2021-09-01 08:41:50|7258.99|7258.99|7259.62|7259.62|7259.62|7259.62|7258.99|7258.99|0
1630485720000|2021-09-01 08:42:00|7260.61|7260.61|7259.62|7259.62|7260.61|7260.61|7259.62|7259.62|0
1630485750000|2021-09-01 08:42:30|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1630485770000|2021-09-01 08:42:50|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1630485780000|2021-09-01 08:43:00|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1630485790000|2021-09-01 08:43:10|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|0
1630485800000|2021-09-01 08:43:20|7262.43|7262.43|7261.26|7261.26|7262.43|7262.43|7261.26|7261.26|0
1630485840000|2021-09-01 08:44:00|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1630485860000|2021-09-01 08:44:20|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1630485940000|2021-09-01 08:45:40|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1630485960000|2021-09-01 08:46:00|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1630486000000|2021-09-01 08:46:40|7262.45|7262.45|7261.44|7261.44|7262.45|7262.45|7261.44|7261.44|0
1630486010000|2021-09-01 08:46:50|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1630486040000|2021-09-01 08:47:20|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1630486050000|2021-09-01 08:47:30|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1630486080000|2021-09-01 08:48:00|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1630486130000|2021-09-01 08:48:50|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|0
1630486160000|2021-09-01 08:49:20|7262.44|7262.44|7262.73|7262.73|7263.02|7263.02|7262.44|7262.44|0
1630486200000|2021-09-01 08:50:00|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1630486220000|2021-09-01 08:50:20|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1630486230000|2021-09-01 08:50:30|7263.99|7263.99|7264.5|7264.5|7264.5|7264.5|7263.99|7263.99|0
1630486260000|2021-09-01 08:51:00|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1630486270000|2021-09-01 08:51:10|7264.12|7264.12|7264.12|7264.12|7264.3|7264.3|7264.12|7264.12|0
1630486280000|2021-09-01 08:51:20|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|0
1630486330000|2021-09-01 08:52:10|7264.12|7264.12|7264.3|7264.3|7264.3|7264.3|7264.12|7264.12|0
1630486350000|2021-09-01 08:52:30|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1630486360000|2021-09-01 08:52:40|7264.43|7264.43|7263.1|7263.1|7264.43|7264.43|7263.1|7263.1|0
1630486380000|2021-09-01 08:53:00|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|0
1630486420000|2021-09-01 08:53:40|7262.05|7262.05|7261.92|7261.92|7262.05|7262.05|7261.92|7261.92|0
1630486430000|2021-09-01 08:53:50|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|0
1630486440000|2021-09-01 08:54:00|7261.13|7261.13|7260.64|7260.64|7261.13|7261.13|7260.64|7260.64|0
1630486450000|2021-09-01 08:54:10|7261.13|7261.13|7261.71|7261.71|7261.71|7261.71|7261.13|7261.13|0
1630486480000|2021-09-01 08:54:40|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1630486490000|2021-09-01 08:54:50|7261.97|7261.97|7261.59|7261.59|7261.97|7261.97|7261.59|7261.59|0
1630486500000|2021-09-01 08:55:00|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1630486520000|2021-09-01 08:55:20|7263.9|7263.9|7263.39|7263.39|7263.9|7263.9|7263.39|7263.39|0
1630486540000|2021-09-01 08:55:40|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|0
1630486550000|2021-09-01 08:55:50|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1630486580000|2021-09-01 08:56:20|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1630486630000|2021-09-01 08:57:10|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1630486660000|2021-09-01 08:57:40|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|0
1630486690000|2021-09-01 08:58:10|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|0
1630486710000|2021-09-01 08:58:30|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1630486740000|2021-09-01 08:59:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1630486770000|2021-09-01 08:59:30|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1630486830000|2021-09-01 09:00:30|7264.29|7264.29|7265.28|7265.28|7265.28|7265.28|7264.29|7264.29|0
1630486840000|2021-09-01 09:00:40|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1630486850000|2021-09-01 09:00:50|7265.68|7265.68|7267.57|7267.57|7267.57|7267.57|7265.68|7265.68|0
1630486860000|2021-09-01 09:01:00|7267.83|7267.83|7267.57|7267.57|7267.83|7267.83|7267.57|7267.57|0
1630486870000|2021-09-01 09:01:10|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1630486910000|2021-09-01 09:01:50|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1630486990000|2021-09-01 09:03:10|7267.14|7267.14|7266.64|7266.64|7267.14|7267.14|7266.64|7266.64|0
1630487000000|2021-09-01 09:03:20|7266.13|7266.13|7266|7266|7266.13|7266.13|7266|7266|0
1630487020000|2021-09-01 09:03:40|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1630487040000|2021-09-01 09:04:00|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1630487050000|2021-09-01 09:04:10|7267.08|7267.08|7267.79|7267.79|7267.79|7267.79|7267.08|7267.08|0
1630487060000|2021-09-01 09:04:20|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1630487070000|2021-09-01 09:04:30|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1630487090000|2021-09-01 09:04:50|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1630487100000|2021-09-01 09:05:00|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1630487110000|2021-09-01 09:05:10|7270.15|7270.15|7269.39|7269.39|7270.15|7270.15|7269.39|7269.39|0
1630487150000|2021-09-01 09:05:50|7268.75|7268.75|7268.66|7268.66|7268.75|7268.75|7268.37|7268.37|0
1630487160000|2021-09-01 09:06:00|7269.16|7269.16|7269.65|7269.65|7269.65|7269.65|7269.16|7269.16|0
1630487180000|2021-09-01 09:06:20|7269.16|7269.16|7268.02|7268.02|7269.16|7269.16|7268.02|7268.02|0
1630487210000|2021-09-01 09:06:50|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1630487220000|2021-09-01 09:07:00|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1630487230000|2021-09-01 09:07:10|7267.51|7267.51|7266.62|7266.62|7267.51|7267.51|7266.62|7266.62|0
1630487270000|2021-09-01 09:07:50|7266.43|7266.43|7266.62|7266.62|7266.62|7266.62|7266.43|7266.43|0
1630487280000|2021-09-01 09:08:00|7265.13|7265.13|7266.6|7266.6|7266.6|7266.6|7265.13|7265.13|0
1630487290000|2021-09-01 09:08:10|7266.22|7266.22|7266.03|7266.03|7266.22|7266.22|7266.03|7266.03|0
1630487300000|2021-09-01 09:08:20|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1630487310000|2021-09-01 09:08:30|7267.26|7267.26|7267.64|7267.64|7267.64|7267.64|7267.26|7267.26|0
1630487320000|2021-09-01 09:08:40|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1630487330000|2021-09-01 09:08:50|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|0
1630487370000|2021-09-01 09:09:30|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1630487400000|2021-09-01 09:10:00|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|0
1630487460000|2021-09-01 09:11:00|7269.69|7269.69|7269.5|7269.5|7269.69|7269.69|7269.5|7269.5|0
1630487470000|2021-09-01 09:11:10|7269.32|7269.32|7269.44|7269.44|7269.44|7269.44|7268.94|7268.94|0
1630487480000|2021-09-01 09:11:20|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|0
1630487500000|2021-09-01 09:11:40|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1630487520000|2021-09-01 09:12:00|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1630487530000|2021-09-01 09:12:10|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1630487550000|2021-09-01 09:12:30|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1630487560000|2021-09-01 09:12:40|7272.47|7272.47|7272.85|7272.85|7273.23|7273.23|7272.47|7272.47|0
1630487570000|2021-09-01 09:12:50|7273.04|7273.04|7272.66|7272.66|7273.04|7273.04|7272.66|7272.66|0
1630487580000|2021-09-01 09:13:00|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1630487590000|2021-09-01 09:13:10|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1630487600000|2021-09-01 09:13:20|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1630487630000|2021-09-01 09:13:50|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1630487640000|2021-09-01 09:14:00|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1630487660000|2021-09-01 09:14:20|7272.97|7272.97|7272.75|7272.75|7272.97|7272.97|7272.75|7272.75|0
1630487670000|2021-09-01 09:14:30|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1630487710000|2021-09-01 09:15:10|7272.63|7272.63|7271.95|7271.95|7272.63|7272.63|7271.95|7271.95|0
1630487730000|2021-09-01 09:15:30|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|0
1630487740000|2021-09-01 09:15:40|7273.6|7273.6|7273.72|7273.72|7273.72|7273.72|7273.23|7273.23|0
1630487790000|2021-09-01 09:16:30|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1630487830000|2021-09-01 09:17:10|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1630487860000|2021-09-01 09:17:40|7272.33|7272.33|7272.71|7272.71|7272.71|7272.71|7272.33|7272.33|0
1630487870000|2021-09-01 09:17:50|7271.82|7271.82|7270.68|7270.68|7271.82|7271.82|7270.3|7270.3|0
1630487910000|2021-09-01 09:18:30|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|0
1630487940000|2021-09-01 09:19:00|7271.01|7271.01|7270.37|7270.37|7271.01|7271.01|7270.37|7270.37|0
1630487960000|2021-09-01 09:19:20|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1630487970000|2021-09-01 09:19:30|7271.77|7271.77|7272.53|7272.53|7272.53|7272.53|7271.77|7271.77|0
1630487980000|2021-09-01 09:19:40|7272.91|7272.91|7272.42|7272.42|7272.91|7272.91|7272.42|7272.42|0
1630487990000|2021-09-01 09:19:50|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1630488020000|2021-09-01 09:20:20|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1630488030000|2021-09-01 09:20:30|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|0
1630488040000|2021-09-01 09:20:40|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1630488060000|2021-09-01 09:21:00|7270.39|7270.39|7268.46|7268.46|7270.39|7270.39|7268.46|7268.46|0
1630488070000|2021-09-01 09:21:10|7267.74|7267.74|7267.03|7267.03|7267.74|7267.74|7267.03|7267.03|0
1630488080000|2021-09-01 09:21:20|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|0
1630488100000|2021-09-01 09:21:40|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1630488110000|2021-09-01 09:21:50|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|0
1630488120000|2021-09-01 09:22:00|7264.89|7264.89|7264.18|7264.18|7264.89|7264.89|7264.18|7264.18|0
1630488130000|2021-09-01 09:22:10|7263.46|7263.46|7262.71|7262.71|7263.46|7263.46|7262.71|7262.71|0
1630488140000|2021-09-01 09:22:20|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|0
1630488160000|2021-09-01 09:22:40|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1630488170000|2021-09-01 09:22:50|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1630488210000|2021-09-01 09:23:30|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1630488240000|2021-09-01 09:24:00|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|0
1630488250000|2021-09-01 09:24:10|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|0
1630488300000|2021-09-01 09:25:00|7258.13|7258.13|7258.43|7258.43|7258.43|7258.43|7258.13|7258.13|0
1630488320000|2021-09-01 09:25:20|7258.81|7258.81|7258.43|7258.43|7258.81|7258.81|7258.43|7258.43|0
1630488350000|2021-09-01 09:25:50|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1630488380000|2021-09-01 09:26:20|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1630488400000|2021-09-01 09:26:40|7257.02|7257.02|7256.38|7256.38|7257.02|7257.02|7256.38|7256.38|0
1630488420000|2021-09-01 09:27:00|7256.13|7256.13|7256.84|7256.84|7256.84|7256.84|7256.13|7256.13|0
1630488430000|2021-09-01 09:27:10|7256.13|7256.13|7256.76|7256.76|7256.76|7256.76|7256.13|7256.13|0
1630488460000|2021-09-01 09:27:40|7257.14|7257.14|7257.14|7257.14|7257.14|7257.14|7257.14|7257.14|0
1630488520000|2021-09-01 09:28:40|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|0
1630488540000|2021-09-01 09:29:00|7256.25|7256.25|7256.57|7256.57|7256.76|7256.76|7256.25|7256.25|0
1630488550000|2021-09-01 09:29:10|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1630488580000|2021-09-01 09:29:40|7254.32|7254.32|7253.47|7253.47|7254.32|7254.32|7253.47|7253.47|0
1630488590000|2021-09-01 09:29:50|7252.96|7252.96|7252.48|7252.48|7252.96|7252.96|7252.48|7252.48|0
1630488600000|2021-09-01 09:30:00|7252.1|7252.1|7252.66|7252.66|7252.66|7252.66|7252.1|7252.1|0
1630488610000|2021-09-01 09:30:10|7251.64|7251.64|7251.01|7251.01|7252.15|7252.15|7251.01|7251.01|0
1630488620000|2021-09-01 09:30:20|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|0
1630488640000|2021-09-01 09:30:40|7252.52|7252.52|7252.27|7252.27|7252.52|7252.52|7252.27|7252.27|0
1630488650000|2021-09-01 09:30:50|7252.98|7252.98|7253.23|7253.23|7253.23|7253.23|7252.98|7252.98|0
1630488660000|2021-09-01 09:31:00|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|0
1630488680000|2021-09-01 09:31:20|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1630488690000|2021-09-01 09:31:30|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1630488710000|2021-09-01 09:31:50|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1630488720000|2021-09-01 09:32:00|7253.19|7253.19|7253.19|7253.19|7253.19|7253.19|7253.19|7253.19|0
1630488730000|2021-09-01 09:32:10|7252.9|7252.9|7254.05|7254.05|7254.05|7254.05|7252.9|7252.9|0
1630488750000|2021-09-01 09:32:30|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1630488760000|2021-09-01 09:32:40|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1630488770000|2021-09-01 09:32:50|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|0
1630488780000|2021-09-01 09:33:00|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|0
1630488790000|2021-09-01 09:33:10|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1630488800000|2021-09-01 09:33:20|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|0
1630488810000|2021-09-01 09:33:30|7252.25|7252.25|7252.97|7252.97|7252.97|7252.97|7252.25|7252.25|0
1630488820000|2021-09-01 09:33:40|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|7253.68|0
1630488830000|2021-09-01 09:33:50|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1630488840000|2021-09-01 09:34:00|7255.16|7255.16|7253.75|7253.75|7255.16|7255.16|7253.25|7253.25|0
1630488850000|2021-09-01 09:34:10|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|0
1630488870000|2021-09-01 09:34:30|7254|7254|7254.26|7254.26|7254.26|7254.26|7254|7254|0
1630488880000|2021-09-01 09:34:40|7254.38|7254.38|7254.88|7254.88|7254.88|7254.88|7254.38|7254.38|0
1630488890000|2021-09-01 09:34:50|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|0
1630488900000|2021-09-01 09:35:00|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1630488940000|2021-09-01 09:35:40|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1630488950000|2021-09-01 09:35:50|7254.74|7254.74|7254.85|7254.85|7255.36|7255.36|7254.74|7254.74|0
1630488960000|2021-09-01 09:36:00|7255.36|7255.36|7256.53|7256.53|7256.53|7256.53|7254.72|7254.72|0
1630488970000|2021-09-01 09:36:10|7257.04|7257.04|7257.03|7257.03|7257.68|7257.68|7257.03|7257.03|0
1630488990000|2021-09-01 09:36:30|7257.74|7257.74|7258.31|7258.31|7258.31|7258.31|7257.74|7257.74|0
1630489000000|2021-09-01 09:36:40|7258.6|7258.6|7260.05|7260.05|7260.05|7260.05|7258.6|7258.6|0
1630489010000|2021-09-01 09:36:50|7260.34|7260.34|7259.63|7259.63|7260.34|7260.34|7259.63|7259.63|0
1630489020000|2021-09-01 09:37:00|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1630489040000|2021-09-01 09:37:20|7259.97|7259.97|7260.26|7260.26|7260.26|7260.26|7259.97|7259.97|0
1630489050000|2021-09-01 09:37:30|7260.55|7260.55|7260.17|7260.17|7260.55|7260.55|7260.17|7260.17|0
1630489070000|2021-09-01 09:37:50|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7258.51|7258.51|0
1630489080000|2021-09-01 09:38:00|7259.4|7259.4|7259.79|7259.79|7259.79|7259.79|7259.4|7259.4|0
1630489090000|2021-09-01 09:38:10|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1630489100000|2021-09-01 09:38:20|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1630489110000|2021-09-01 09:38:30|7261.65|7261.65|7261.66|7261.66|7261.78|7261.78|7261.28|7261.28|0
1630489120000|2021-09-01 09:38:40|7261.79|7261.79|7261.15|7261.15|7261.79|7261.79|7261.15|7261.15|0
1630489140000|2021-09-01 09:39:00|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1630489150000|2021-09-01 09:39:10|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1630489190000|2021-09-01 09:39:50|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1630489210000|2021-09-01 09:40:10|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1630489250000|2021-09-01 09:40:50|7260.43|7260.43|7260.61|7260.61|7260.61|7260.61|7260.43|7260.43|0
1630489280000|2021-09-01 09:41:20|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1630489300000|2021-09-01 09:41:40|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1630489330000|2021-09-01 09:42:10|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1630489340000|2021-09-01 09:42:20|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|0
1630489350000|2021-09-01 09:42:30|7261.1|7261.1|7259.44|7259.44|7261.1|7261.1|7259.44|7259.44|0
1630489360000|2021-09-01 09:42:40|7259.15|7259.15|7260.93|7260.93|7260.93|7260.93|7259.15|7259.15|0
1630489380000|2021-09-01 09:43:00|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1630489400000|2021-09-01 09:43:20|7261.95|7261.95|7262.84|7262.84|7262.84|7262.84|7261.95|7261.95|0
1630489410000|2021-09-01 09:43:30|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1630489420000|2021-09-01 09:43:40|7263.22|7263.22|7263.47|7263.47|7263.47|7263.47|7263.22|7263.22|0
1630489430000|2021-09-01 09:43:50|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1630489450000|2021-09-01 09:44:10|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|0
1630489500000|2021-09-01 09:45:00|7264.67|7264.67|7264.28|7264.28|7264.67|7264.67|7263.65|7263.65|0
1630489510000|2021-09-01 09:45:10|7263.99|7263.99|7264.28|7264.28|7264.28|7264.28|7263.99|7263.99|0
1630489520000|2021-09-01 09:45:20|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|0
1630489530000|2021-09-01 09:45:30|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1630489540000|2021-09-01 09:45:40|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1630489570000|2021-09-01 09:46:10|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1630489580000|2021-09-01 09:46:20|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1630489590000|2021-09-01 09:46:30|7260.69|7260.69|7262.12|7262.12|7262.12|7262.12|7260.69|7260.69|0
1630489600000|2021-09-01 09:46:40|7259.83|7259.83|7258.61|7258.61|7259.83|7259.83|7258.61|7258.61|0
1630489610000|2021-09-01 09:46:50|7258.36|7258.36|7257.98|7257.98|7258.36|7258.36|7257.98|7257.98|0
1630489620000|2021-09-01 09:47:00|7258.48|7258.48|7258.11|7258.11|7258.48|7258.48|7258.11|7258.11|0
1630489630000|2021-09-01 09:47:10|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|0
1630489690000|2021-09-01 09:48:10|7256.78|7256.78|7256.91|7256.91|7256.91|7256.91|7256.78|7256.78|0
1630489700000|2021-09-01 09:48:20|7256.78|7256.78|7256.91|7256.91|7256.91|7256.91|7256.78|7256.78|0
1630489730000|2021-09-01 09:48:50|7257.29|7257.29|7257.29|7257.29|7257.42|7257.42|7257.29|7257.29|0
1630489740000|2021-09-01 09:49:00|7257.48|7257.48|7255.18|7255.18|7257.48|7257.48|7255.18|7255.18|0
1630489750000|2021-09-01 09:49:10|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|0
1630489780000|2021-09-01 09:49:40|7256.02|7256.02|7256.99|7256.99|7256.99|7256.99|7256.02|7256.02|0
1630489790000|2021-09-01 09:49:50|7257.7|7257.7|7258.08|7258.08|7258.08|7258.08|7257.7|7257.7|0
1630489800000|2021-09-01 09:50:00|7256.66|7256.66|7257.79|7257.79|7258.08|7258.08|7256.66|7256.66|0
1630489810000|2021-09-01 09:50:10|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1630489830000|2021-09-01 09:50:30|7258|7258|7258|7258|7258|7258|7258|7258|0
1630489870000|2021-09-01 09:51:10|7257.5|7257.5|7257.31|7257.31|7257.5|7257.5|7257.31|7257.31|0
1630489880000|2021-09-01 09:51:20|7257.02|7257.02|7256.15|7256.15|7257.02|7257.02|7256.15|7256.15|0
1630489900000|2021-09-01 09:51:40|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1630489920000|2021-09-01 09:52:00|7254.87|7254.87|7253.47|7253.47|7254.87|7254.87|7253.47|7253.47|0
1630489940000|2021-09-01 09:52:20|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1630489950000|2021-09-01 09:52:30|7253.6|7253.6|7253.73|7253.73|7253.73|7253.73|7253.6|7253.6|0
1630489960000|2021-09-01 09:52:40|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1630489980000|2021-09-01 09:53:00|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1630490010000|2021-09-01 09:53:30|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|0
1630490030000|2021-09-01 09:53:50|7250.43|7250.43|7250.81|7250.81|7250.81|7250.81|7250.43|7250.43|0
1630490040000|2021-09-01 09:54:00|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|0
1630490060000|2021-09-01 09:54:20|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|0
1630490090000|2021-09-01 09:54:50|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1630490150000|2021-09-01 09:55:50|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|0
1630490160000|2021-09-01 09:56:00|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1630490180000|2021-09-01 09:56:20|7251.33|7251.33|7249.71|7249.71|7251.33|7251.33|7249.71|7249.71|0
1630490190000|2021-09-01 09:56:30|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1630490220000|2021-09-01 09:57:00|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|0
1630490240000|2021-09-01 09:57:20|7250.72|7250.72|7251.48|7251.48|7251.48|7251.48|7250.72|7250.72|0
1630490250000|2021-09-01 09:57:30|7251.98|7251.98|7252.47|7252.47|7252.47|7252.47|7251.98|7251.98|0
1630490280000|2021-09-01 09:58:00|7252.97|7252.97|7252.85|7252.85|7252.97|7252.97|7252.47|7252.47|0
1630490290000|2021-09-01 09:58:10|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|7253.34|0
1630490300000|2021-09-01 09:58:20|7254.06|7254.06|7254.44|7254.44|7254.44|7254.44|7254.06|7254.06|0
1630490310000|2021-09-01 09:58:30|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1630490320000|2021-09-01 09:58:40|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|0
1630490340000|2021-09-01 09:59:00|7253.5|7253.5|7253.31|7253.31|7253.5|7253.5|7253.31|7253.31|0
1630490370000|2021-09-01 09:59:30|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1630490380000|2021-09-01 09:59:40|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|0
1630490400000|2021-09-01 10:00:00|7251.19|7251.19|7251.13|7251.13|7251.89|7251.89|7250.9|7250.9|0
1630490420000|2021-09-01 10:00:20|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|0
1630490440000|2021-09-01 10:00:40|7250.8|7250.8|7250.42|7250.42|7250.8|7250.8|7250.42|7250.42|0
1630490470000|2021-09-01 10:01:10|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|0
1630490480000|2021-09-01 10:01:20|7251.05|7251.05|7250.54|7250.54|7251.05|7251.05|7250.54|7250.54|0
1630490490000|2021-09-01 10:01:30|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|0
1630490530000|2021-09-01 10:02:10|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|0
1630490540000|2021-09-01 10:02:20|7250.16|7250.16|7250.29|7250.29|7250.29|7250.29|7250.16|7250.16|0
1630490630000|2021-09-01 10:03:50|7249.79|7249.79|7249.92|7249.92|7249.92|7249.92|7249.79|7249.79|0
1630490640000|2021-09-01 10:04:00|7250.05|7250.05|7251.67|7251.67|7251.67|7251.67|7250.05|7250.05|0
1630490650000|2021-09-01 10:04:10|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1630490670000|2021-09-01 10:04:30|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|0
1630490710000|2021-09-01 10:05:10|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1630490720000|2021-09-01 10:05:20|7252.78|7252.78|7253.54|7253.54|7253.54|7253.54|7252.78|7252.78|0
1630490750000|2021-09-01 10:05:50|7253.93|7253.93|7253.93|7253.93|7254.64|7254.64|7253.93|7253.93|0
1630490760000|2021-09-01 10:06:00|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1630490770000|2021-09-01 10:06:10|7254.03|7254.03|7254.03|7254.03|7254.41|7254.41|7254.03|7254.03|0
1630490810000|2021-09-01 10:06:50|7254.32|7254.32|7254.45|7254.45|7254.45|7254.45|7254.32|7254.32|0
1630490830000|2021-09-01 10:07:10|7254.58|7254.58|7254.83|7254.83|7254.83|7254.83|7254.58|7254.58|0
1630490870000|2021-09-01 10:07:50|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1630490880000|2021-09-01 10:08:00|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|7255.21|0
1630490890000|2021-09-01 10:08:10|7254.95|7254.95|7255.33|7255.33|7255.33|7255.33|7254.95|7254.95|0
1630490910000|2021-09-01 10:08:30|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|0
1630490920000|2021-09-01 10:08:40|7255.08|7255.08|7254.44|7254.44|7255.08|7255.08|7254.44|7254.44|0
1630490930000|2021-09-01 10:08:50|7254.15|7254.15|7254.41|7254.41|7254.41|7254.41|7253.9|7253.9|0
1630490960000|2021-09-01 10:09:20|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1630490980000|2021-09-01 10:09:40|7254.35|7254.35|7255.02|7255.02|7255.02|7255.02|7254.35|7254.35|0
1630490990000|2021-09-01 10:09:50|7254.03|7254.03|7253.53|7253.53|7254.03|7254.03|7253.53|7253.53|0
1630491010000|2021-09-01 10:10:10|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1630491030000|2021-09-01 10:10:30|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|0
1630491040000|2021-09-01 10:10:40|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1630491070000|2021-09-01 10:11:10|7252.73|7252.73|7252.86|7252.86|7252.86|7252.86|7252.73|7252.73|0
1630491080000|2021-09-01 10:11:20|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1630491100000|2021-09-01 10:11:40|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|0
1630491110000|2021-09-01 10:11:50|7253.35|7253.35|7253.64|7253.64|7253.64|7253.64|7253.35|7253.35|0
1630491120000|2021-09-01 10:12:00|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1630491140000|2021-09-01 10:12:20|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1630491170000|2021-09-01 10:12:50|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1630491210000|2021-09-01 10:13:30|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1630491220000|2021-09-01 10:13:40|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1630491240000|2021-09-01 10:14:00|7255.11|7255.11|7255.95|7255.95|7255.95|7255.95|7255.11|7255.11|0
1630491300000|2021-09-01 10:15:00|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|0
1630491310000|2021-09-01 10:15:10|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|7255.32|0
1630491320000|2021-09-01 10:15:20|7254.73|7254.73|7255.37|7255.37|7255.37|7255.37|7254.35|7254.35|0
1630491330000|2021-09-01 10:15:30|7256.13|7256.13|7256.52|7256.52|7256.52|7256.52|7256.13|7256.13|0
1630491340000|2021-09-01 10:15:40|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|0
1630491360000|2021-09-01 10:16:00|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1630491390000|2021-09-01 10:16:30|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|0
1630491400000|2021-09-01 10:16:40|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|0
1630491450000|2021-09-01 10:17:30|7256.71|7256.71|7257.48|7257.48|7257.48|7257.48|7256.71|7256.71|0
1630491470000|2021-09-01 10:17:50|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|0
1630491490000|2021-09-01 10:18:10|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1630491530000|2021-09-01 10:18:50|7256.4|7256.4|7256.11|7256.11|7256.4|7256.4|7256.11|7256.11|0
1630491540000|2021-09-01 10:19:00|7255.39|7255.39|7254.88|7254.88|7255.39|7255.39|7254.88|7254.88|0
1630491590000|2021-09-01 10:19:50|7255.78|7255.78|7256.03|7256.03|7256.03|7256.03|7255.78|7255.78|0
1630491600000|2021-09-01 10:20:00|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1630491610000|2021-09-01 10:20:10|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1630491660000|2021-09-01 10:21:00|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|0
1630491670000|2021-09-01 10:21:10|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|0
1630491690000|2021-09-01 10:21:30|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1630491700000|2021-09-01 10:21:40|7257.93|7257.93|7257.43|7257.43|7257.93|7257.93|7257.43|7257.43|0
1630491720000|2021-09-01 10:22:00|7257.24|7257.24|7257.12|7257.12|7257.24|7257.24|7257.12|7257.12|0
1630491750000|2021-09-01 10:22:30|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|0
1630491800000|2021-09-01 10:23:20|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|0
1630491830000|2021-09-01 10:23:50|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1630491840000|2021-09-01 10:24:00|7258.28|7258.28|7259.28|7259.28|7259.28|7259.28|7258.28|7258.28|0
1630491850000|2021-09-01 10:24:10|7258.77|7258.77|7259.03|7259.03|7259.03|7259.03|7258.77|7258.77|0
1630491880000|2021-09-01 10:24:40|7258.65|7258.65|7258.16|7258.16|7258.65|7258.65|7258.16|7258.16|0
1630491900000|2021-09-01 10:25:00|7258.67|7258.67|7256.81|7256.81|7258.67|7258.67|7256.81|7256.81|0
1630491910000|2021-09-01 10:25:10|7257.52|7257.52|7257.91|7257.91|7258.29|7258.29|7257.52|7257.52|0
1630491920000|2021-09-01 10:25:20|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1630491940000|2021-09-01 10:25:40|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|0
1630491950000|2021-09-01 10:25:50|7257.99|7257.99|7257.35|7257.35|7257.99|7257.99|7257.35|7257.35|0
1630491960000|2021-09-01 10:26:00|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1630491980000|2021-09-01 10:26:20|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|0
1630491990000|2021-09-01 10:26:30|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1630492000000|2021-09-01 10:26:40|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1630492010000|2021-09-01 10:26:50|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|0
1630492040000|2021-09-01 10:27:20|7257.69|7257.69|7258.07|7258.07|7258.07|7258.07|7257.69|7257.69|0
1630492100000|2021-09-01 10:28:20|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1630492130000|2021-09-01 10:28:50|7260.3|7260.3|7260.56|7260.56|7260.56|7260.56|7260.3|7260.3|0
1630492150000|2021-09-01 10:29:10|7260.06|7260.06|7258.58|7258.58|7260.06|7260.06|7258.58|7258.58|0
1630492160000|2021-09-01 10:29:20|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1630492180000|2021-09-01 10:29:40|7258.58|7258.58|7258.45|7258.45|7258.58|7258.58|7258.45|7258.45|0
1630492190000|2021-09-01 10:29:50|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1630492220000|2021-09-01 10:30:20|7257.32|7257.32|7256.05|7256.05|7257.32|7257.32|7256.05|7256.05|0
1630492260000|2021-09-01 10:31:00|7255.67|7255.67|7255.48|7255.48|7255.67|7255.67|7255.48|7255.48|0
1630492270000|2021-09-01 10:31:10|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|0
1630492310000|2021-09-01 10:31:50|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|0
1630492320000|2021-09-01 10:32:00|7256.08|7256.08|7256.2|7256.2|7256.2|7256.2|7256.08|7256.08|0
1630492340000|2021-09-01 10:32:20|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1630492350000|2021-09-01 10:32:30|7257|7257|7257|7257|7257|7257|7257|7257|0
1630492360000|2021-09-01 10:32:40|7256.82|7256.82|7256.05|7256.05|7256.82|7256.82|7256.05|7256.05|0
1630492400000|2021-09-01 10:33:20|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|0
1630492410000|2021-09-01 10:33:30|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1630492420000|2021-09-01 10:33:40|7256.53|7256.53|7256.72|7256.72|7256.72|7256.72|7256.53|7256.53|0
1630492430000|2021-09-01 10:33:50|7256.01|7256.01|7256.72|7256.72|7256.72|7256.72|7256.01|7256.01|0
1630492440000|2021-09-01 10:34:00|7257.3|7257.3|7257.94|7257.94|7257.94|7257.94|7257.3|7257.3|0
1630492470000|2021-09-01 10:34:30|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1630492510000|2021-09-01 10:35:10|7257.46|7257.46|7257.65|7257.65|7257.65|7257.65|7257.46|7257.46|0
1630492520000|2021-09-01 10:35:20|7256.66|7256.66|7256.16|7256.16|7256.66|7256.66|7256.16|7256.16|0
1630492530000|2021-09-01 10:35:30|7256.66|7256.66|7257.15|7257.15|7257.15|7257.15|7256.66|7256.66|0
1630492560000|2021-09-01 10:36:00|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|0
1630492570000|2021-09-01 10:36:10|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|0
1630492580000|2021-09-01 10:36:20|7257.04|7257.04|7257.17|7257.17|7257.17|7257.17|7257.04|7257.04|0
1630492600000|2021-09-01 10:36:40|7256.45|7256.45|7256.45|7256.45|7257.17|7257.17|7256.45|7256.45|0
1630492620000|2021-09-01 10:37:00|7256.16|7256.16|7256.16|7256.16|7256.16|7256.16|7256.16|7256.16|0
1630492650000|2021-09-01 10:37:30|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|0
1630492710000|2021-09-01 10:38:30|7256.73|7256.73|7256.92|7256.92|7256.92|7256.92|7256.73|7256.73|0
1630492740000|2021-09-01 10:39:00|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1630492760000|2021-09-01 10:39:20|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|0
1630492770000|2021-09-01 10:39:30|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1630492790000|2021-09-01 10:39:50|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|0
1630492800000|2021-09-01 10:40:00|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|0
1630492810000|2021-09-01 10:40:10|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1630492820000|2021-09-01 10:40:20|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1630492830000|2021-09-01 10:40:30|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1630492840000|2021-09-01 10:40:40|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|0
1630492850000|2021-09-01 10:40:50|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1630492870000|2021-09-01 10:41:10|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1630492880000|2021-09-01 10:41:20|7256.54|7256.54|7257.25|7257.25|7257.96|7257.96|7256.54|7256.54|0
1630492890000|2021-09-01 10:41:30|7257.44|7257.44|7257.69|7257.69|7257.69|7257.69|7257.44|7257.44|0
1630492940000|2021-09-01 10:42:20|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1630492950000|2021-09-01 10:42:30|7258.79|7258.79|7259.04|7259.04|7259.04|7259.04|7258.79|7258.79|0
1630492960000|2021-09-01 10:42:40|7259.42|7259.42|7259.42|7259.42|7259.42|7259.42|7259.42|7259.42|0
1630493030000|2021-09-01 10:43:50|7260.13|7260.13|7261.56|7261.56|7261.56|7261.56|7260.13|7260.13|0
1630493050000|2021-09-01 10:44:10|7260.85|7260.85|7260.13|7260.13|7260.85|7260.85|7260.13|7260.13|0
1630493060000|2021-09-01 10:44:20|7260.85|7260.85|7263.75|7263.75|7263.75|7263.75|7260.85|7260.85|0
1630493070000|2021-09-01 10:44:30|7264.46|7264.46|7264.64|7264.64|7264.64|7264.64|7264.46|7264.46|0
1630493110000|2021-09-01 10:45:10|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.22|7263.22|0
1630493120000|2021-09-01 10:45:20|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1630493140000|2021-09-01 10:45:40|7262.71|7262.71|7260.85|7260.85|7262.71|7262.71|7260.85|7260.85|0
1630493150000|2021-09-01 10:45:50|7261.57|7261.57|7262.08|7262.08|7262.08|7262.08|7261.57|7261.57|0
1630493160000|2021-09-01 10:46:00|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1630493180000|2021-09-01 10:46:20|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|0
1630493190000|2021-09-01 10:46:30|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1630493200000|2021-09-01 10:46:40|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7259.96|7259.96|0
1630493220000|2021-09-01 10:47:00|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1630493230000|2021-09-01 10:47:10|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|0
1630493240000|2021-09-01 10:47:20|7261.07|7261.07|7259.98|7259.98|7261.07|7261.07|7259.98|7259.98|0
1630493280000|2021-09-01 10:48:00|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1630493300000|2021-09-01 10:48:20|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1630493320000|2021-09-01 10:48:40|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1630493330000|2021-09-01 10:48:50|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1630493350000|2021-09-01 10:49:10|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|7261.26|0
1630493360000|2021-09-01 10:49:20|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1630493370000|2021-09-01 10:49:30|7261.32|7261.32|7261.83|7261.83|7261.83|7261.83|7261.32|7261.32|0
1630493380000|2021-09-01 10:49:40|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1630493390000|2021-09-01 10:49:50|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1630493400000|2021-09-01 10:50:00|7262.63|7262.63|7262.88|7262.88|7262.88|7262.88|7262.63|7262.63|0
1630493410000|2021-09-01 10:50:10|7263.01|7263.01|7264.82|7264.82|7265.2|7265.2|7263.01|7263.01|0
1630493430000|2021-09-01 10:50:30|7264.1|7264.1|7264.82|7264.82|7264.82|7264.82|7264.1|7264.1|0
1630493440000|2021-09-01 10:50:40|7264.1|7264.1|7264.82|7264.82|7264.82|7264.82|7264.1|7264.1|0
1630493460000|2021-09-01 10:51:00|7264.43|7264.43|7265.21|7265.21|7265.21|7265.21|7264.43|7264.43|0
1630493470000|2021-09-01 10:51:10|7264.5|7264.5|7265.21|7265.21|7265.21|7265.21|7264.5|7264.5|0
1630493480000|2021-09-01 10:51:20|7264.5|7264.5|7265.21|7265.21|7265.21|7265.21|7264.5|7264.5|0
1630493500000|2021-09-01 10:51:40|7264.5|7264.5|7265.21|7265.21|7265.21|7265.21|7264.5|7264.5|0
1630493510000|2021-09-01 10:51:50|7265.59|7265.59|7265.4|7265.4|7265.59|7265.59|7265.4|7265.4|0
1630493530000|2021-09-01 10:52:10|7264.69|7264.69|7265.4|7265.4|7265.4|7265.4|7264.69|7264.69|0
1630493600000|2021-09-01 10:53:20|7263.98|7263.98|7262.55|7262.55|7264.69|7264.69|7262.55|7262.55|0
1630493630000|2021-09-01 10:53:50|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1630493650000|2021-09-01 10:54:10|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1630493670000|2021-09-01 10:54:30|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1630493680000|2021-09-01 10:54:40|7261.13|7261.13|7261.39|7261.39|7261.39|7261.39|7261.13|7261.13|0
1630493700000|2021-09-01 10:55:00|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1630493730000|2021-09-01 10:55:30|7259.83|7259.83|7258.02|7258.02|7259.83|7259.83|7258.02|7258.02|0
1630493800000|2021-09-01 10:56:40|7258.27|7258.27|7258.72|7258.72|7258.72|7258.72|7258.27|7258.27|0
1630493810000|2021-09-01 10:56:50|7258.84|7258.84|7259.48|7259.48|7259.48|7259.48|7258.84|7258.84|0
1630493820000|2021-09-01 10:57:00|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1630493840000|2021-09-01 10:57:20|7260.63|7260.63|7257.93|7257.93|7260.63|7260.63|7257.93|7257.93|0
1630493860000|2021-09-01 10:57:40|7257.55|7257.55|7257.04|7257.04|7257.55|7257.55|7257.04|7257.04|0
1630493880000|2021-09-01 10:58:00|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1630493910000|2021-09-01 10:58:30|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1630493930000|2021-09-01 10:58:50|7256|7256|7257.25|7257.25|7257.25|7257.25|7256|7256|0
1630493940000|2021-09-01 10:59:00|7257.75|7257.75|7258.24|7258.24|7258.24|7258.24|7257.75|7257.75|0
1630493960000|2021-09-01 10:59:20|7258.43|7258.43|7259.07|7259.07|7259.07|7259.07|7258.43|7258.43|0
1630493970000|2021-09-01 10:59:30|7259.56|7259.56|7260.46|7260.46|7260.46|7260.46|7259.56|7259.56|0
1630493980000|2021-09-01 10:59:40|7261.61|7261.61|7262.27|7262.27|7262.27|7262.27|7261.61|7261.61|0
1630493990000|2021-09-01 10:59:50|7262.09|7262.09|7263.16|7263.16|7263.16|7263.16|7262.09|7262.09|0
1630494000000|2021-09-01 11:00:00|7262.4|7262.4|7263.7|7263.7|7263.7|7263.7|7262.4|7262.4|0
1630494060000|2021-09-01 11:01:00|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|0
1630494070000|2021-09-01 11:01:10|7265.12|7265.12|7264.41|7264.41|7265.12|7265.12|7264.41|7264.41|0
1630494080000|2021-09-01 11:01:20|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1630494090000|2021-09-01 11:01:30|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1630494110000|2021-09-01 11:01:50|7262.33|7262.33|7263.98|7263.98|7264.74|7264.74|7262.33|7262.33|0
1630494120000|2021-09-01 11:02:00|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1630494130000|2021-09-01 11:02:10|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|0
1630494160000|2021-09-01 11:02:40|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|0
1630494190000|2021-09-01 11:03:10|7264.06|7264.06|7263.94|7263.94|7264.06|7264.06|7263.94|7263.94|0
1630494200000|2021-09-01 11:03:20|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|0
1630494220000|2021-09-01 11:03:40|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1630494240000|2021-09-01 11:04:00|7263|7263|7262.44|7262.44|7263|7263|7262.44|7262.44|0
1630494300000|2021-09-01 11:05:00|7262.06|7262.06|7261.48|7261.48|7262.06|7262.06|7261.48|7261.48|0
1630494340000|2021-09-01 11:05:40|7261.86|7261.86|7261.48|7261.48|7261.86|7261.86|7261.48|7261.48|0
1630494350000|2021-09-01 11:05:50|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1630494370000|2021-09-01 11:06:10|7261.47|7261.47|7258.42|7258.42|7261.47|7261.47|7258.42|7258.42|0
1630494380000|2021-09-01 11:06:20|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1630494460000|2021-09-01 11:07:40|7257.85|7257.85|7257.98|7257.98|7257.98|7257.98|7257.6|7257.6|0
1630494470000|2021-09-01 11:07:50|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|0
1630494480000|2021-09-01 11:08:00|7256.89|7256.89|7256.17|7256.17|7256.89|7256.89|7256.17|7256.17|0
1630494490000|2021-09-01 11:08:10|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1630494500000|2021-09-01 11:08:20|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1630494520000|2021-09-01 11:08:40|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|0
1630494540000|2021-09-01 11:09:00|7254.07|7254.07|7254.28|7254.28|7254.28|7254.28|7254.07|7254.07|0
1630494560000|2021-09-01 11:09:20|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1630494570000|2021-09-01 11:09:30|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1630494650000|2021-09-01 11:10:50|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|0
1630494670000|2021-09-01 11:11:10|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1630494710000|2021-09-01 11:11:50|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1630494720000|2021-09-01 11:12:00|7255.1|7255.1|7254.84|7254.84|7255.1|7255.1|7254.84|7254.84|0
1630494740000|2021-09-01 11:12:20|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1630494750000|2021-09-01 11:12:30|7255.52|7255.52|7256.65|7256.65|7256.65|7256.65|7255.52|7255.52|0
1630494770000|2021-09-01 11:12:50|7257.36|7257.36|7257.49|7257.49|7257.61|7257.61|7257.36|7257.36|0
1630494810000|2021-09-01 11:13:30|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1630494830000|2021-09-01 11:13:50|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1630494840000|2021-09-01 11:14:00|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1630494860000|2021-09-01 11:14:20|7258.83|7258.83|7258.96|7258.96|7258.96|7258.96|7258.83|7258.83|0
1630494870000|2021-09-01 11:14:30|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|0
1630494880000|2021-09-01 11:14:40|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|0
1630494890000|2021-09-01 11:14:50|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1630494900000|2021-09-01 11:15:00|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1630494910000|2021-09-01 11:15:10|7262.07|7262.07|7261.89|7261.89|7262.07|7262.07|7261.89|7261.89|0
1630494920000|2021-09-01 11:15:20|7260.87|7260.87|7260.61|7260.61|7260.87|7260.87|7260.61|7260.61|0
1630494950000|2021-09-01 11:15:50|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1630494980000|2021-09-01 11:16:20|7260.73|7260.73|7261.45|7261.45|7261.45|7261.45|7260.73|7260.73|0
1630495000000|2021-09-01 11:16:40|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1630495010000|2021-09-01 11:16:50|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1630495030000|2021-09-01 11:17:10|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1630495040000|2021-09-01 11:17:20|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1630495060000|2021-09-01 11:17:40|7261.24|7261.24|7261.06|7261.06|7261.24|7261.24|7261.06|7261.06|0
1630495070000|2021-09-01 11:17:50|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|0
1630495120000|2021-09-01 11:18:40|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1630495130000|2021-09-01 11:18:50|7259.78|7259.78|7259.78|7259.78|7259.78|7259.78|7259.78|7259.78|0
1630495260000|2021-09-01 11:21:00|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|0
1630495300000|2021-09-01 11:21:40|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|0
1630495340000|2021-09-01 11:22:20|7259.85|7259.85|7259.98|7259.98|7259.98|7259.98|7259.85|7259.85|0
1630495350000|2021-09-01 11:22:30|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|0
1630495370000|2021-09-01 11:22:50|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|0
1630495380000|2021-09-01 11:23:00|7260.36|7260.36|7262.17|7262.17|7262.17|7262.17|7260.36|7260.36|0
1630495440000|2021-09-01 11:24:00|7262.54|7262.54|7264.21|7264.21|7264.21|7264.21|7262.54|7262.54|0
1630495450000|2021-09-01 11:24:10|7263.63|7263.63|7262.76|7262.76|7263.63|7263.63|7262.76|7262.76|0
1630495470000|2021-09-01 11:24:30|7262.89|7262.89|7262.59|7262.59|7262.89|7262.89|7262.59|7262.59|0
1630495480000|2021-09-01 11:24:40|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1630495500000|2021-09-01 11:25:00|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|0
1630495540000|2021-09-01 11:25:40|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1630495570000|2021-09-01 11:26:10|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1630495590000|2021-09-01 11:26:30|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|0
1630495610000|2021-09-01 11:26:50|7264.83|7264.83|7265.84|7265.84|7265.84|7265.84|7264.83|7264.83|0
1630495670000|2021-09-01 11:27:50|7265.34|7265.34|7265.72|7265.72|7265.72|7265.72|7265.34|7265.34|0
1630495730000|2021-09-01 11:28:50|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1630495830000|2021-09-01 11:30:30|7265.15|7265.15|7264.96|7264.96|7265.15|7265.15|7264.96|7264.96|0
1630495840000|2021-09-01 11:30:40|7265.34|7265.34|7265.52|7265.52|7265.52|7265.52|7265.34|7265.34|0
1630495850000|2021-09-01 11:30:50|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1630495880000|2021-09-01 11:31:20|7267|7267|7267.71|7267.71|7267.71|7267.71|7267|7267|0
1630495890000|2021-09-01 11:31:30|7267|7267|7267|7267|7267|7267|7267|7267|0
1630495930000|2021-09-01 11:32:10|7267.51|7267.51|7266.87|7266.87|7267.76|7267.76|7266.62|7266.62|0
1630495950000|2021-09-01 11:32:30|7267.95|7267.95|7267.57|7267.57|7267.95|7267.95|7267.57|7267.57|0
1630495960000|2021-09-01 11:32:40|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1630495990000|2021-09-01 11:33:10|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|0
1630496100000|2021-09-01 11:35:00|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|0
1630496120000|2021-09-01 11:35:20|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|0
1630496130000|2021-09-01 11:35:30|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1630496160000|2021-09-01 11:36:00|7265.04|7265.04|7264.48|7264.48|7265.04|7265.04|7264.48|7264.48|0
1630496180000|2021-09-01 11:36:20|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1630496200000|2021-09-01 11:36:40|7264.27|7264.27|7263.98|7263.98|7264.27|7264.27|7263.98|7263.98|0
1630496210000|2021-09-01 11:36:50|7263.69|7263.69|7263.19|7263.19|7263.69|7263.69|7263.19|7263.19|0
1630496240000|2021-09-01 11:37:20|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|0
1630496260000|2021-09-01 11:37:40|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1630496280000|2021-09-01 11:38:00|7262.49|7262.49|7261.9|7261.9|7262.49|7262.49|7261.77|7261.77|0
1630496290000|2021-09-01 11:38:10|7262.16|7262.16|7260.68|7260.68|7262.16|7262.16|7260.68|7260.68|0
1630496310000|2021-09-01 11:38:30|7260.43|7260.43|7260.68|7260.68|7260.68|7260.68|7260.43|7260.43|0
1630496320000|2021-09-01 11:38:40|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1630496360000|2021-09-01 11:39:20|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|0
1630496370000|2021-09-01 11:39:30|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1630496380000|2021-09-01 11:39:40|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1630496400000|2021-09-01 11:40:00|7261.65|7261.65|7261.08|7261.08|7261.65|7261.65|7261.08|7261.08|0
1630496410000|2021-09-01 11:40:10|7260.83|7260.83|7260.7|7260.7|7260.83|7260.83|7260.7|7260.7|0
1630496420000|2021-09-01 11:40:20|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|0
1630496460000|2021-09-01 11:41:00|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1630496480000|2021-09-01 11:41:20|7261.49|7261.49|7261.3|7261.3|7261.49|7261.49|7261.3|7261.3|0
1630496560000|2021-09-01 11:42:40|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|0
1630496620000|2021-09-01 11:43:40|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1630496640000|2021-09-01 11:44:00|7261.96|7261.96|7263.28|7263.28|7263.28|7263.28|7261.96|7261.96|0
1630496650000|2021-09-01 11:44:10|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1630496700000|2021-09-01 11:45:00|7263.56|7263.56|7263.77|7263.77|7263.77|7263.77|7263.56|7263.56|0
1630496730000|2021-09-01 11:45:30|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1630496740000|2021-09-01 11:45:40|7262.61|7262.61|7262.23|7262.23|7262.61|7262.61|7262.23|7262.23|0
1630496750000|2021-09-01 11:45:50|7262.1|7262.1|7261.97|7261.97|7262.1|7262.1|7261.97|7261.97|0
1630496760000|2021-09-01 11:46:00|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1630496780000|2021-09-01 11:46:20|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|0
1630496790000|2021-09-01 11:46:30|7261.37|7261.37|7261.66|7261.66|7261.66|7261.66|7261.37|7261.37|0
1630496800000|2021-09-01 11:46:40|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|0
1630496810000|2021-09-01 11:46:50|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|0
1630496880000|2021-09-01 11:48:00|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1630496910000|2021-09-01 11:48:30|7262.71|7262.71|7263.64|7263.64|7263.64|7263.64|7262.71|7262.71|0
1630496920000|2021-09-01 11:48:40|7264.35|7264.35|7265.44|7265.44|7265.44|7265.44|7264.35|7264.35|0
1630496940000|2021-09-01 11:49:00|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|0
1630496970000|2021-09-01 11:49:30|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1630497000000|2021-09-01 11:50:00|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|0
1630497040000|2021-09-01 11:50:40|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1630497050000|2021-09-01 11:50:50|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|0
1630497100000|2021-09-01 11:51:40|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1630497120000|2021-09-01 11:52:00|7266.85|7266.85|7267.34|7267.34|7267.34|7267.34|7266.85|7266.85|0
1630497140000|2021-09-01 11:52:20|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|0
1630497180000|2021-09-01 11:53:00|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|7266.25|0
1630497240000|2021-09-01 11:54:00|7267|7267|7267|7267|7267|7267|7267|7267|0
1630497290000|2021-09-01 11:54:50|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|0
1630497300000|2021-09-01 11:55:00|7267|7267|7267|7267|7267|7267|7267|7267|0
1630497310000|2021-09-01 11:55:10|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1630497340000|2021-09-01 11:55:40|7267.11|7267.11|7266.98|7266.98|7267.11|7267.11|7266.98|7266.98|0
1630497360000|2021-09-01 11:56:00|7266.69|7266.69|7266.4|7266.4|7266.69|7266.69|7266.4|7266.4|0
1630497400000|2021-09-01 11:56:40|7266.21|7266.21|7265.92|7265.92|7266.21|7266.21|7265.92|7265.92|0
1630497420000|2021-09-01 11:57:00|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|0
1630497430000|2021-09-01 11:57:10|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1630497440000|2021-09-01 11:57:20|7265.34|7265.34|7264.76|7264.76|7265.34|7265.34|7264.76|7264.76|0
1630497470000|2021-09-01 11:57:50|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1630497480000|2021-09-01 11:58:00|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1630497510000|2021-09-01 11:58:30|7266.35|7266.35|7265.64|7265.64|7266.35|7266.35|7265.64|7265.64|0
1630497520000|2021-09-01 11:58:40|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|0
1630497540000|2021-09-01 11:59:00|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|0
1630497560000|2021-09-01 11:59:20|7267.01|7267.01|7267.5|7267.5|7267.5|7267.5|7267.01|7267.01|0
1630497580000|2021-09-01 11:59:40|7267.79|7267.79|7268.08|7268.08|7268.08|7268.08|7267.79|7267.79|0
1630497590000|2021-09-01 11:59:50|7268.8|7268.8|7269.98|7269.98|7269.98|7269.98|7268.8|7268.8|0
1630497600000|2021-09-01 12:00:00|7270.36|7270.36|7269.98|7269.98|7270.36|7270.36|7269.98|7269.98|0
1630497610000|2021-09-01 12:00:10|7270.24|7270.24|7270.11|7270.11|7270.24|7270.24|7270.11|7270.11|0
1630497620000|2021-09-01 12:00:20|7270.69|7270.69|7271.07|7271.07|7271.07|7271.07|7270.69|7270.69|0
1630497660000|2021-09-01 12:01:00|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|0
1630497700000|2021-09-01 12:01:40|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1630497710000|2021-09-01 12:01:50|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1630497720000|2021-09-01 12:02:00|7272.64|7272.64|7274.11|7274.11|7274.11|7274.11|7272.64|7272.64|0
1630497740000|2021-09-01 12:02:20|7274.83|7274.83|7275.78|7275.78|7275.78|7275.78|7274.83|7274.83|0
1630497760000|2021-09-01 12:02:40|7275.4|7275.4|7275.21|7275.21|7275.4|7275.4|7275.21|7275.21|0
1630497790000|2021-09-01 12:03:10|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|0
1630497800000|2021-09-01 12:03:20|7275.12|7275.12|7274.44|7274.44|7275.12|7275.12|7274.44|7274.44|0
1630497820000|2021-09-01 12:03:40|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1630497900000|2021-09-01 12:05:00|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|0
1630497910000|2021-09-01 12:05:10|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1630497920000|2021-09-01 12:05:20|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|0
1630497940000|2021-09-01 12:05:40|7274.17|7274.17|7273.79|7273.79|7274.17|7274.17|7273.79|7273.79|0
1630497950000|2021-09-01 12:05:50|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1630497960000|2021-09-01 12:06:00|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|0
1630497990000|2021-09-01 12:06:30|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1630498000000|2021-09-01 12:06:40|7274.48|7274.48|7274.79|7274.79|7274.98|7274.98|7274.48|7274.48|0
1630498020000|2021-09-01 12:07:00|7275.28|7275.28|7275.78|7275.78|7275.78|7275.78|7275.28|7275.28|0
1630498050000|2021-09-01 12:07:30|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1630498060000|2021-09-01 12:07:40|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1630498080000|2021-09-01 12:08:00|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1630498110000|2021-09-01 12:08:30|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|0
1630498140000|2021-09-01 12:09:00|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|0
1630498150000|2021-09-01 12:09:10|7276.28|7276.28|7276.99|7276.99|7276.99|7276.99|7276.28|7276.28|0
1630498180000|2021-09-01 12:09:40|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1630498200000|2021-09-01 12:10:00|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1630498210000|2021-09-01 12:10:10|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|0
1630498260000|2021-09-01 12:11:00|7277.32|7277.32|7277.61|7277.61|7277.61|7277.61|7277.32|7277.32|0
1630498280000|2021-09-01 12:11:20|7278.32|7278.32|7277.61|7277.61|7278.32|7278.32|7277.61|7277.61|0
1630498310000|2021-09-01 12:11:50|7278.37|7278.37|7279.13|7279.13|7279.13|7279.13|7278.37|7278.37|0
1630498320000|2021-09-01 12:12:00|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1630498350000|2021-09-01 12:12:30|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1630498410000|2021-09-01 12:13:30|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|0
1630498440000|2021-09-01 12:14:00|7279.13|7279.13|7278.84|7278.84|7279.13|7279.13|7278.84|7278.84|0
1630498460000|2021-09-01 12:14:20|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|0
1630498480000|2021-09-01 12:14:40|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1630498490000|2021-09-01 12:14:50|7277.99|7277.99|7280.88|7280.88|7280.88|7280.88|7277.99|7277.99|0
1630498500000|2021-09-01 12:15:00|7280.5|7280.5|7282.51|7282.51|7282.51|7282.51|7280.31|7280.31|0
1630498510000|2021-09-01 12:15:10|7282.22|7282.22|7281.84|7281.84|7282.22|7282.22|7281.84|7281.84|0
1630498520000|2021-09-01 12:15:20|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1630498540000|2021-09-01 12:15:40|7282.46|7282.46|7282.84|7282.84|7282.84|7282.84|7282.46|7282.46|0
1630498550000|2021-09-01 12:15:50|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|0
1630498560000|2021-09-01 12:16:00|7284.1|7284.1|7284.34|7284.34|7284.47|7284.47|7284.1|7284.1|0
1630498570000|2021-09-01 12:16:10|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1630498580000|2021-09-01 12:16:20|7284.54|7284.54|7284.35|7284.35|7284.54|7284.54|7284.35|7284.35|0
1630498590000|2021-09-01 12:16:30|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1630498610000|2021-09-01 12:16:50|7283.27|7283.27|7282.28|7282.28|7283.27|7283.27|7282.28|7282.28|0
1630498620000|2021-09-01 12:17:00|7282.16|7282.16|7282.74|7282.74|7282.74|7282.74|7281.75|7281.75|0
1630498630000|2021-09-01 12:17:10|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1630498640000|2021-09-01 12:17:20|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1630498660000|2021-09-01 12:17:40|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1630498670000|2021-09-01 12:17:50|7282.35|7282.35|7282.05|7282.05|7282.35|7282.35|7282.05|7282.05|0
1630498680000|2021-09-01 12:18:00|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1630498690000|2021-09-01 12:18:10|7280.85|7280.85|7281.34|7281.34|7281.34|7281.34|7280.85|7280.85|0
1630498700000|2021-09-01 12:18:20|7281.85|7281.85|7281.47|7281.47|7281.98|7281.98|7281.47|7281.47|0
1630498710000|2021-09-01 12:18:30|7281.96|7281.96|7282.15|7282.15|7282.15|7282.15|7281.96|7281.96|0
1630498740000|2021-09-01 12:19:00|7281.9|7281.9|7281.77|7281.77|7281.9|7281.9|7281.77|7281.77|0
1630498750000|2021-09-01 12:19:10|7282.06|7282.06|7279.97|7279.97|7282.06|7282.06|7279.97|7279.97|0
1630498760000|2021-09-01 12:19:20|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1630498770000|2021-09-01 12:19:30|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1630498780000|2021-09-01 12:19:40|7279.19|7279.19|7278.69|7278.69|7279.19|7279.19|7278.69|7278.69|0
1630498800000|2021-09-01 12:20:00|7278.95|7278.95|7277.96|7277.96|7278.95|7278.95|7277.96|7277.96|0
1630498810000|2021-09-01 12:20:10|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1630498830000|2021-09-01 12:20:30|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1630498850000|2021-09-01 12:20:50|7278.45|7278.45|7277.68|7277.68|7278.45|7278.45|7277.68|7277.68|0
1630498860000|2021-09-01 12:21:00|7277.5|7277.5|7277.24|7277.24|7277.62|7277.62|7277.24|7277.24|0
1630498890000|2021-09-01 12:21:30|7276.1|7276.1|7275.72|7275.72|7276.1|7276.1|7275.72|7275.72|0
1630498910000|2021-09-01 12:21:50|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1630498930000|2021-09-01 12:22:10|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1630498940000|2021-09-01 12:22:20|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1630498980000|2021-09-01 12:23:00|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1630499030000|2021-09-01 12:23:50|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|0
1630499050000|2021-09-01 12:24:10|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|0
1630499110000|2021-09-01 12:25:10|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1630499120000|2021-09-01 12:25:20|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1630499130000|2021-09-01 12:25:30|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1630499140000|2021-09-01 12:25:40|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1630499160000|2021-09-01 12:26:00|7275.92|7275.92|7275.79|7275.79|7275.92|7275.92|7275.79|7275.79|0
1630499240000|2021-09-01 12:27:20|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|7275.08|0
1630499260000|2021-09-01 12:27:40|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1630499270000|2021-09-01 12:27:50|7275.66|7275.66|7275.41|7275.41|7275.66|7275.66|7275.41|7275.41|0
1630499300000|2021-09-01 12:28:20|7274.64|7274.64|7275.36|7275.36|7275.36|7275.36|7274.64|7274.64|0
1630499360000|2021-09-01 12:29:20|7274.67|7274.67|7276.1|7276.1|7276.1|7276.1|7274.67|7274.67|0
1630499370000|2021-09-01 12:29:30|7275.81|7275.81|7276.54|7276.54|7276.54|7276.54|7274.83|7274.83|0
1630499380000|2021-09-01 12:29:40|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1630499390000|2021-09-01 12:29:50|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1630499410000|2021-09-01 12:30:10|7276.02|7276.02|7274.59|7274.59|7276.02|7276.02|7274.59|7274.59|0
1630499430000|2021-09-01 12:30:30|7274.41|7274.41|7274.28|7274.28|7274.41|7274.41|7274.28|7274.28|0
1630499440000|2021-09-01 12:30:40|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1630499460000|2021-09-01 12:31:00|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|0
1630499470000|2021-09-01 12:31:10|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1630499490000|2021-09-01 12:31:30|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1630499500000|2021-09-01 12:31:40|7273.29|7273.29|7272.58|7272.58|7273.29|7273.29|7272.58|7272.58|0
1630499510000|2021-09-01 12:31:50|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|0
1630499520000|2021-09-01 12:32:00|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1630499540000|2021-09-01 12:32:20|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1630499550000|2021-09-01 12:32:30|7270.68|7270.68|7269.98|7269.98|7270.68|7270.68|7269.98|7269.98|0
1630499570000|2021-09-01 12:32:50|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|0
1630499580000|2021-09-01 12:33:00|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|0
1630499620000|2021-09-01 12:33:40|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|0
1630499660000|2021-09-01 12:34:20|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1630499670000|2021-09-01 12:34:30|7267.79|7267.79|7267.6|7267.6|7267.79|7267.79|7267.6|7267.6|0
1630499700000|2021-09-01 12:35:00|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1630499710000|2021-09-01 12:35:10|7266.24|7266.24|7266.73|7266.73|7266.73|7266.73|7266.24|7266.24|0
1630499720000|2021-09-01 12:35:20|7266.61|7266.61|7267.32|7267.32|7267.32|7267.32|7266.61|7266.61|0
1630499730000|2021-09-01 12:35:30|7267.13|7267.13|7266.62|7266.62|7267.13|7267.13|7266.62|7266.62|0
1630499760000|2021-09-01 12:36:00|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|0
1630499810000|2021-09-01 12:36:50|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1630499860000|2021-09-01 12:37:40|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|0
1630499880000|2021-09-01 12:38:00|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1630499890000|2021-09-01 12:38:10|7264.04|7264.04|7265.39|7265.39|7265.39|7265.39|7264.04|7264.04|0
1630499900000|2021-09-01 12:38:20|7264.89|7264.89|7264.4|7264.4|7264.89|7264.89|7264.4|7264.4|0
1630499910000|2021-09-01 12:38:30|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1630499920000|2021-09-01 12:38:40|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1630499940000|2021-09-01 12:39:00|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1630499950000|2021-09-01 12:39:10|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1630499960000|2021-09-01 12:39:20|7265.43|7265.43|7265.64|7265.64|7265.64|7265.64|7265.43|7265.43|0
1630499970000|2021-09-01 12:39:30|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|0
1630499990000|2021-09-01 12:39:50|7265.63|7265.63|7265.76|7265.76|7265.76|7265.76|7265.63|7265.63|0
1630500000000|2021-09-01 12:40:00|7265.57|7265.57|7265.08|7265.08|7265.57|7265.57|7265.08|7265.08|0
1630500010000|2021-09-01 12:40:10|7264.58|7264.58|7263.82|7263.82|7264.58|7264.58|7263.82|7263.82|0
1630500020000|2021-09-01 12:40:20|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1630500030000|2021-09-01 12:40:30|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|0
1630500060000|2021-09-01 12:41:00|7262.63|7262.63|7263.34|7263.34|7263.34|7263.34|7262.63|7262.63|0
1630500120000|2021-09-01 12:42:00|7263.53|7263.53|7263.34|7263.34|7263.53|7263.53|7263.34|7263.34|0
1630500140000|2021-09-01 12:42:20|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1630500160000|2021-09-01 12:42:40|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|0
1630500170000|2021-09-01 12:42:50|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1630500200000|2021-09-01 12:43:20|7263.06|7263.06|7262.88|7262.88|7263.06|7263.06|7262.88|7262.88|0
1630500210000|2021-09-01 12:43:30|7264.3|7264.3|7263.4|7263.4|7264.3|7264.3|7262.88|7262.88|0
1630500230000|2021-09-01 12:43:50|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1630500240000|2021-09-01 12:44:00|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1630500260000|2021-09-01 12:44:20|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|0
1630500290000|2021-09-01 12:44:50|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1630500300000|2021-09-01 12:45:00|7264.18|7264.18|7263.83|7263.83|7264.18|7264.18|7263.11|7263.11|0
1630500310000|2021-09-01 12:45:10|7263.7|7263.7|7263.57|7263.57|7263.7|7263.7|7263.57|7263.57|0
1630500320000|2021-09-01 12:45:20|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1630500340000|2021-09-01 12:45:40|7264.73|7264.73|7263.5|7263.5|7264.93|7264.93|7263.5|7263.5|0
1630500350000|2021-09-01 12:45:50|7264.21|7264.21|7266.07|7266.07|7266.07|7266.07|7264.21|7264.21|0
1630500360000|2021-09-01 12:46:00|7265.56|7265.56|7265.88|7265.88|7266.59|7266.59|7265.56|7265.56|0
1630500370000|2021-09-01 12:46:10|7266.59|7266.59|7265.88|7265.88|7266.59|7266.59|7265.88|7265.88|0
1630500390000|2021-09-01 12:46:30|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1630500400000|2021-09-01 12:46:40|7264.91|7264.91|7264.71|7264.71|7266|7266|7264.71|7264.71|0
1630500420000|2021-09-01 12:47:00|7264|7264|7264.71|7264.71|7264.71|7264.71|7264|7264|0
1630500430000|2021-09-01 12:47:10|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1630500440000|2021-09-01 12:47:20|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1630500450000|2021-09-01 12:47:30|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1630500460000|2021-09-01 12:47:40|7266.55|7266.55|7268.17|7268.17|7268.56|7268.56|7266.36|7266.36|0
1630500480000|2021-09-01 12:48:00|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7266.75|7266.75|0
1630500490000|2021-09-01 12:48:10|7266.75|7266.75|7267.46|7267.46|7267.46|7267.46|7266.75|7266.75|0
1630500500000|2021-09-01 12:48:20|7266.75|7266.75|7267.27|7267.27|7267.46|7267.46|7266.75|7266.75|0
1630500510000|2021-09-01 12:48:30|7266.98|7266.98|7266.54|7266.54|7266.98|7266.98|7266.54|7266.54|0
1630500520000|2021-09-01 12:48:40|7266.05|7266.05|7265.55|7265.55|7266.05|7266.05|7265.55|7265.55|0
1630500540000|2021-09-01 12:49:00|7264.84|7264.84|7265.55|7265.55|7265.55|7265.55|7264.84|7264.84|0
1630500550000|2021-09-01 12:49:10|7264.84|7264.84|7264.13|7264.13|7264.84|7264.84|7264.13|7264.13|0
1630500560000|2021-09-01 12:49:20|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1630500580000|2021-09-01 12:49:40|7262.06|7262.06|7261.84|7261.84|7262.06|7262.06|7261.16|7261.16|0
1630500610000|2021-09-01 12:50:10|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1630500630000|2021-09-01 12:50:30|7260.13|7260.13|7259.83|7259.83|7260.13|7260.13|7259.83|7259.83|0
1630500650000|2021-09-01 12:50:50|7260.55|7260.55|7262.16|7262.16|7262.35|7262.35|7260.55|7260.55|0
1630500660000|2021-09-01 12:51:00|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.26|7261.26|0
1630500670000|2021-09-01 12:51:10|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1630500680000|2021-09-01 12:51:20|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1630500700000|2021-09-01 12:51:40|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|0
1630500730000|2021-09-01 12:52:10|7262.23|7262.23|7261.84|7261.84|7262.23|7262.23|7261.84|7261.84|0
1630500740000|2021-09-01 12:52:20|7261.72|7261.72|7262.1|7262.1|7262.1|7262.1|7261.72|7261.72|0
1630500770000|2021-09-01 12:52:50|7262.48|7262.48|7262.1|7262.1|7262.48|7262.48|7262.1|7262.1|0
1630500790000|2021-09-01 12:53:10|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1630500810000|2021-09-01 12:53:30|7262.32|7262.32|7261.6|7261.6|7262.32|7262.32|7261.6|7261.6|0
1630500830000|2021-09-01 12:53:50|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|0
1630500850000|2021-09-01 12:54:10|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1630500870000|2021-09-01 12:54:30|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1630500900000|2021-09-01 12:55:00|7261.86|7261.86|7262.24|7262.24|7262.24|7262.24|7261.86|7261.86|0
1630500920000|2021-09-01 12:55:20|7263|7263|7263|7263|7263|7263|7263|7263|0
1630500930000|2021-09-01 12:55:30|7262.36|7262.36|7262.87|7262.87|7262.87|7262.87|7262.36|7262.36|0
1630500950000|2021-09-01 12:55:50|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1630500960000|2021-09-01 12:56:00|7262.86|7262.86|7262.48|7262.48|7262.86|7262.86|7262.48|7262.48|0
1630500970000|2021-09-01 12:56:10|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|0
1630500980000|2021-09-01 12:56:20|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|0
1630501010000|2021-09-01 12:56:50|7262.3|7262.3|7262.42|7262.42|7262.42|7262.42|7262.3|7262.3|0
1630501020000|2021-09-01 12:57:00|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1630501040000|2021-09-01 12:57:20|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1630501070000|2021-09-01 12:57:50|7262.67|7262.67|7262.08|7262.08|7262.67|7262.67|7261.95|7261.95|0
1630501100000|2021-09-01 12:58:20|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1630501120000|2021-09-01 12:58:40|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1630501130000|2021-09-01 12:58:50|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1630501140000|2021-09-01 12:59:00|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1630501160000|2021-09-01 12:59:20|7261.92|7261.92|7262.21|7262.21|7262.21|7262.21|7261.92|7261.92|0
1630501180000|2021-09-01 12:59:40|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1630501190000|2021-09-01 12:59:50|7261.83|7261.83|7262.02|7262.02|7262.92|7262.92|7261.83|7261.83|0
1630501200000|2021-09-01 13:00:00|7261.38|7261.38|7260.87|7260.87|7261.77|7261.77|7260.87|7260.87|0
1630501210000|2021-09-01 13:00:10|7260.48|7260.48|7256.24|7256.24|7260.48|7260.48|7256.24|7256.24|0
1630501220000|2021-09-01 13:00:20|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1630501230000|2021-09-01 13:00:30|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.24|7255.24|0
1630501250000|2021-09-01 13:00:50|7255.24|7255.24|7253.11|7253.11|7255.24|7255.24|7253.11|7253.11|0
1630501260000|2021-09-01 13:01:00|7252.52|7252.52|7251.76|7251.76|7252.52|7252.52|7251.76|7251.76|0
1630501280000|2021-09-01 13:01:20|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1630501290000|2021-09-01 13:01:30|7252.94|7252.94|7254.94|7254.94|7254.94|7254.94|7252.56|7252.56|0
1630501300000|2021-09-01 13:01:40|7254.65|7254.65|7254.53|7254.53|7254.65|7254.65|7254.53|7254.53|0
1630501310000|2021-09-01 13:01:50|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|0
1630501320000|2021-09-01 13:02:00|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7254.34|7254.34|0
1630501340000|2021-09-01 13:02:20|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1630501350000|2021-09-01 13:02:30|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|7255.05|0
1630501380000|2021-09-01 13:03:00|7254.35|7254.35|7253.72|7253.72|7254.48|7254.48|7253.72|7253.72|0
1630501390000|2021-09-01 13:03:10|7253.43|7253.43|7252.84|7252.84|7253.43|7253.43|7252.84|7252.84|0
1630501400000|2021-09-01 13:03:20|7253.22|7253.22|7253.03|7253.03|7253.22|7253.22|7253.03|7253.03|0
1630501410000|2021-09-01 13:03:30|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1630501420000|2021-09-01 13:03:40|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|0
1630501430000|2021-09-01 13:03:50|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1630501440000|2021-09-01 13:04:00|7251.76|7251.76|7252.65|7252.65|7252.65|7252.65|7251.76|7251.76|0
1630501460000|2021-09-01 13:04:20|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|0
1630501470000|2021-09-01 13:04:30|7253.61|7253.61|7253.86|7253.86|7253.86|7253.86|7253.61|7253.61|0
1630501480000|2021-09-01 13:04:40|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|0
1630501500000|2021-09-01 13:05:00|7253.67|7253.67|7249.49|7249.49|7253.67|7253.67|7249.49|7249.49|0
1630501520000|2021-09-01 13:05:20|7249|7249|7249.71|7249.71|7249.71|7249.71|7249|7249|0
1630501530000|2021-09-01 13:05:30|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1630501540000|2021-09-01 13:05:40|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1630501560000|2021-09-01 13:06:00|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1630501600000|2021-09-01 13:06:40|7249.31|7249.31|7249.06|7249.06|7249.31|7249.31|7249.06|7249.06|0
1630501620000|2021-09-01 13:07:00|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1630501630000|2021-09-01 13:07:10|7249.06|7249.06|7249.06|7249.06|7249.06|7249.06|7249.06|7249.06|0
1630501640000|2021-09-01 13:07:20|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1630501690000|2021-09-01 13:08:10|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|0
1630501700000|2021-09-01 13:08:20|7248.06|7248.06|7248.77|7248.77|7248.77|7248.77|7248.06|7248.06|0
1630501730000|2021-09-01 13:08:50|7249.06|7249.06|7249.82|7249.82|7249.82|7249.82|7249.06|7249.06|0
1630501740000|2021-09-01 13:09:00|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|0
1630501750000|2021-09-01 13:09:10|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|0
1630501760000|2021-09-01 13:09:20|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|0
1630501810000|2021-09-01 13:10:10|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1630501820000|2021-09-01 13:10:20|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1630501830000|2021-09-01 13:10:30|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|0
1630501850000|2021-09-01 13:10:50|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|0
1630501860000|2021-09-01 13:11:00|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|0
1630501880000|2021-09-01 13:11:20|7248.77|7248.77|7248.77|7248.77|7248.77|7248.77|7248.05|7248.05|0
1630501890000|2021-09-01 13:11:30|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1630501900000|2021-09-01 13:11:40|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1630501910000|2021-09-01 13:11:50|7249.82|7249.82|7249.64|7249.64|7249.82|7249.82|7249.64|7249.64|0
1630501940000|2021-09-01 13:12:20|7250.63|7250.63|7250.63|7250.63|7250.63|7250.63|7250.63|7250.63|0
1630501960000|2021-09-01 13:12:40|7251|7251|7251.58|7251.58|7251.58|7251.58|7251|7251|0
1630501970000|2021-09-01 13:12:50|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|7251.29|0
1630501980000|2021-09-01 13:13:00|7251|7251|7252.82|7252.82|7252.82|7252.82|7251|7251|0
1630501990000|2021-09-01 13:13:10|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|0
1630502000000|2021-09-01 13:13:20|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1630502010000|2021-09-01 13:13:30|7253.45|7253.45|7254.29|7254.29|7254.29|7254.29|7253.45|7253.45|0
1630502030000|2021-09-01 13:13:50|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1630502050000|2021-09-01 13:14:10|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|0
1630502060000|2021-09-01 13:14:20|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1630502080000|2021-09-01 13:14:40|7257|7257|7257|7257|7257|7257|7257|7257|0
1630502100000|2021-09-01 13:15:00|7257.71|7257.71|7257.83|7257.83|7258.21|7258.21|7257.71|7257.71|0
1630502110000|2021-09-01 13:15:10|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1630502120000|2021-09-01 13:15:20|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1630502130000|2021-09-01 13:15:30|7257.07|7257.07|7255.98|7255.98|7257.07|7257.07|7255.98|7255.98|0
1630502160000|2021-09-01 13:16:00|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|0
1630502170000|2021-09-01 13:16:10|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1630502180000|2021-09-01 13:16:20|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1630502190000|2021-09-01 13:16:30|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|0
1630502230000|2021-09-01 13:17:10|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|0
1630502250000|2021-09-01 13:17:30|7256.37|7256.37|7256.19|7256.19|7256.66|7256.66|7255.9|7255.9|0
1630502260000|2021-09-01 13:17:40|7256.06|7256.06|7256.14|7256.14|7256.4|7256.4|7255.93|7255.93|0
1630502270000|2021-09-01 13:17:50|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|0
1630502280000|2021-09-01 13:18:00|7256.45|7256.45|7256.64|7256.64|7256.64|7256.64|7256.45|7256.45|0
1630502290000|2021-09-01 13:18:10|7257.4|7257.4|7257.21|7257.21|7257.4|7257.4|7257.21|7257.21|0
1630502300000|2021-09-01 13:18:20|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|0
1630502310000|2021-09-01 13:18:30|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1630502320000|2021-09-01 13:18:40|7256.02|7256.02|7256.02|7256.02|7256.31|7256.31|7256.02|7256.02|0
1630502340000|2021-09-01 13:19:00|7256.41|7256.41|7257.3|7257.3|7257.3|7257.3|7256.41|7256.41|0
1630502350000|2021-09-01 13:19:10|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|0
1630502370000|2021-09-01 13:19:30|7257.17|7257.17|7256.68|7256.68|7257.17|7257.17|7256.18|7256.18|0
1630502380000|2021-09-01 13:19:40|7256.87|7256.87|7257.05|7257.05|7257.05|7257.05|7256.87|7256.87|0
1630502390000|2021-09-01 13:19:50|7256.76|7256.76|7258.1|7258.1|7258.1|7258.1|7256.67|7256.67|0
1630502400000|2021-09-01 13:20:00|7257.72|7257.72|7258.42|7258.42|7258.43|7258.43|7257.72|7257.72|0
1630502410000|2021-09-01 13:20:10|7258.61|7258.61|7257.62|7257.62|7258.61|7258.61|7257.62|7257.62|0
1630502420000|2021-09-01 13:20:20|7256.87|7256.87|7257.43|7257.43|7257.43|7257.43|7256.87|7256.87|0
1630502430000|2021-09-01 13:20:30|7257.14|7257.14|7256.57|7256.57|7257.14|7257.14|7256.57|7256.57|0
1630502470000|2021-09-01 13:21:10|7256.2|7256.2|7254.13|7254.13|7256.2|7256.2|7254.13|7254.13|0
1630502480000|2021-09-01 13:21:20|7254.25|7254.25|7254.51|7254.51|7254.51|7254.51|7254.25|7254.25|0
1630502530000|2021-09-01 13:22:10|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|0
1630502540000|2021-09-01 13:22:20|7254.25|7254.25|7253.31|7253.31|7254.25|7254.25|7253.31|7253.31|0
1630502570000|2021-09-01 13:22:50|7254.06|7254.06|7254.82|7254.82|7254.82|7254.82|7254.06|7254.06|0
1630502580000|2021-09-01 13:23:00|7254.57|7254.57|7254.53|7254.53|7254.57|7254.57|7253.9|7253.9|0
1630502620000|2021-09-01 13:23:40|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1630502630000|2021-09-01 13:23:50|7255.62|7255.62|7256.76|7256.76|7256.76|7256.76|7255.62|7255.62|0
1630502640000|2021-09-01 13:24:00|7257.33|7257.33|7257.45|7257.45|7257.45|7257.45|7257.33|7257.33|0
1630502650000|2021-09-01 13:24:10|7257.58|7257.58|7260.17|7260.17|7260.17|7260.17|7257.58|7257.58|0
1630502660000|2021-09-01 13:24:20|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1630502680000|2021-09-01 13:24:40|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|0
1630502690000|2021-09-01 13:24:50|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1630502740000|2021-09-01 13:25:40|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1630502750000|2021-09-01 13:25:50|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|7260.48|0
1630502770000|2021-09-01 13:26:10|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1630502780000|2021-09-01 13:26:20|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1630502850000|2021-09-01 13:27:30|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1630502880000|2021-09-01 13:28:00|7262.7|7262.7|7262.8|7262.8|7262.8|7262.8|7262.51|7262.51|0
1630502900000|2021-09-01 13:28:20|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|0
1630502940000|2021-09-01 13:29:00|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1630502950000|2021-09-01 13:29:10|7263.68|7263.68|7263.55|7263.55|7263.68|7263.68|7263.55|7263.55|0
1630502960000|2021-09-01 13:29:20|7264.18|7264.18|7263.69|7263.69|7264.18|7264.18|7263.69|7263.69|0
1630502980000|2021-09-01 13:29:40|7263.31|7263.31|7263.43|7263.43|7263.43|7263.43|7263.05|7263.05|0
1630503000000|2021-09-01 13:30:00|7263.69|7263.69|7263.05|7263.05|7263.69|7263.69|7262.72|7262.72|0
1630503010000|2021-09-01 13:30:10|7263.24|7263.24|7264.75|7264.75|7264.75|7264.75|7263.24|7263.24|0
1630503040000|2021-09-01 13:30:40|7264.56|7264.56|7264.38|7264.38|7264.56|7264.56|7264.38|7264.38|0
1630503050000|2021-09-01 13:30:50|7264.75|7264.75|7264.94|7264.94|7264.94|7264.94|7264.75|7264.75|0
1630503060000|2021-09-01 13:31:00|7265.32|7265.32|7268.19|7268.19|7268.19|7268.19|7265.32|7265.32|0
1630503070000|2021-09-01 13:31:10|7268.32|7268.32|7267.84|7267.84|7268.69|7268.69|7267.84|7267.84|0
1630503080000|2021-09-01 13:31:20|7267.71|7267.71|7267.33|7267.33|7267.71|7267.71|7267.33|7267.33|0
1630503090000|2021-09-01 13:31:30|7267.14|7267.14|7267.52|7267.52|7267.52|7267.52|7267.14|7267.14|0
1630503100000|2021-09-01 13:31:40|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1630503120000|2021-09-01 13:32:00|7266.47|7266.47|7266.1|7266.1|7266.47|7266.47|7266.1|7266.1|0
1630503130000|2021-09-01 13:32:10|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1630503140000|2021-09-01 13:32:20|7266.62|7266.62|7265.46|7265.46|7266.62|7266.62|7264.96|7264.96|0
1630503150000|2021-09-01 13:32:30|7266.22|7266.22|7266.78|7266.78|7266.78|7266.78|7266.22|7266.22|0
1630503170000|2021-09-01 13:32:50|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1630503180000|2021-09-01 13:33:00|7267.58|7267.58|7267.67|7267.67|7267.67|7267.67|7267.29|7267.29|0
1630503190000|2021-09-01 13:33:10|7268.17|7268.17|7267.87|7267.87|7268.17|7268.17|7267.87|7267.87|0
1630503200000|2021-09-01 13:33:20|7268.17|7268.17|7267.54|7267.54|7268.17|7268.17|7267.54|7267.54|0
1630503210000|2021-09-01 13:33:30|7267.93|7267.93|7268.43|7268.43|7268.43|7268.43|7267.93|7267.93|0
1630503230000|2021-09-01 13:33:50|7268.69|7268.69|7270.93|7270.93|7270.93|7270.93|7268.69|7268.69|0
1630503240000|2021-09-01 13:34:00|7270.54|7270.54|7269.65|7269.65|7270.54|7270.54|7269.65|7269.65|0
1630503250000|2021-09-01 13:34:10|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1630503290000|2021-09-01 13:34:50|7270.16|7270.16|7269.94|7269.94|7270.45|7270.45|7269.68|7269.68|0
1630503300000|2021-09-01 13:35:00|7269.75|7269.75|7268.9|7268.9|7269.75|7269.75|7268.9|7268.9|0
1630503320000|2021-09-01 13:35:20|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1630503330000|2021-09-01 13:35:30|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|0
1630503340000|2021-09-01 13:35:40|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1630503360000|2021-09-01 13:36:00|7267.93|7267.93|7265.83|7265.83|7267.93|7267.93|7265.83|7265.83|0
1630503370000|2021-09-01 13:36:10|7265.57|7265.57|7265.57|7265.57|7265.95|7265.95|7265.57|7265.57|0
1630503380000|2021-09-01 13:36:20|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|0
1630503400000|2021-09-01 13:36:40|7267.15|7267.15|7267.44|7267.44|7267.44|7267.44|7267.15|7267.15|0
1630503410000|2021-09-01 13:36:50|7267.69|7267.69|7266.55|7266.55|7267.69|7267.69|7266.55|7266.55|0
1630503420000|2021-09-01 13:37:00|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|0
1630503430000|2021-09-01 13:37:10|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|7266.49|0
1630503440000|2021-09-01 13:37:20|7265.78|7265.78|7265.65|7265.65|7265.78|7265.78|7265.65|7265.65|0
1630503460000|2021-09-01 13:37:40|7266.16|7266.16|7266.35|7266.35|7266.35|7266.35|7266.16|7266.16|0
1630503470000|2021-09-01 13:37:50|7266.53|7266.53|7267.96|7267.96|7267.96|7267.96|7266.53|7266.53|0
1630503480000|2021-09-01 13:38:00|7268.34|7268.34|7266.89|7266.89|7268.34|7268.34|7266.89|7266.89|0
1630503520000|2021-09-01 13:38:40|7267.27|7267.27|7267.76|7267.76|7267.76|7267.76|7267.27|7267.27|0
1630503530000|2021-09-01 13:38:50|7268.35|7268.35|7269.49|7269.49|7269.49|7269.49|7268.35|7268.35|0
1630503550000|2021-09-01 13:39:10|7270.2|7270.2|7269.49|7269.49|7270.2|7270.2|7269.49|7269.49|0
1630503590000|2021-09-01 13:39:50|7270.07|7270.07|7270.2|7270.2|7270.2|7270.2|7270.07|7270.07|0
1630503610000|2021-09-01 13:40:10|7270.91|7270.91|7270.22|7270.22|7270.91|7270.91|7270.22|7270.22|0
1630503620000|2021-09-01 13:40:20|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1630503630000|2021-09-01 13:40:30|7270.29|7270.29|7269.78|7269.78|7270.29|7270.29|7269.78|7269.78|0
1630503660000|2021-09-01 13:41:00|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|0
1630503670000|2021-09-01 13:41:10|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1630503680000|2021-09-01 13:41:20|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1630503690000|2021-09-01 13:41:30|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|0
1630503700000|2021-09-01 13:41:40|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1630503710000|2021-09-01 13:41:50|7268.35|7268.35|7267.79|7267.79|7268.35|7268.35|7267.79|7267.79|0
1630503720000|2021-09-01 13:42:00|7267.5|7267.5|7264.8|7264.8|7267.5|7267.5|7264.8|7264.8|0
1630503740000|2021-09-01 13:42:20|7265.31|7265.31|7263.79|7263.79|7265.31|7265.31|7263.79|7263.79|0
1630503750000|2021-09-01 13:42:30|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7262.65|7262.65|0
1630503760000|2021-09-01 13:42:40|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|0
1630503770000|2021-09-01 13:42:50|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1630503780000|2021-09-01 13:43:00|7262.82|7262.82|7262.1|7262.1|7262.82|7262.82|7262.1|7262.1|0
1630503790000|2021-09-01 13:43:10|7261.61|7261.61|7262.51|7262.51|7262.51|7262.51|7261.61|7261.61|0
1630503800000|2021-09-01 13:43:20|7262.64|7262.64|7263.47|7263.47|7263.47|7263.47|7262.64|7262.64|0
1630503810000|2021-09-01 13:43:30|7263.6|7263.6|7264.44|7264.44|7264.44|7264.44|7263.6|7263.6|0
1630503820000|2021-09-01 13:43:40|7265.15|7265.15|7267.55|7267.55|7267.55|7267.55|7265.15|7265.15|0
1630503860000|2021-09-01 13:44:20|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1630503900000|2021-09-01 13:45:00|7267.36|7267.36|7267.17|7267.17|7267.36|7267.36|7267.04|7267.04|0
1630503910000|2021-09-01 13:45:10|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1630503920000|2021-09-01 13:45:20|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|0
1630503930000|2021-09-01 13:45:30|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|0
1630503940000|2021-09-01 13:45:40|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|0
1630503950000|2021-09-01 13:45:50|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1630503960000|2021-09-01 13:46:00|7269.2|7269.2|7269.41|7269.41|7269.41|7269.41|7269.2|7269.2|0
1630503970000|2021-09-01 13:46:10|7269.29|7269.29|7268.01|7268.01|7269.29|7269.29|7268.01|7268.01|0
1630503980000|2021-09-01 13:46:20|7267.29|7267.29|7268.01|7268.01|7268.01|7268.01|7267.29|7267.29|0
1630503990000|2021-09-01 13:46:30|7269|7269|7269|7269|7269|7269|7269|7269|0
1630504000000|2021-09-01 13:46:40|7268.28|7268.28|7268.79|7268.79|7268.79|7268.79|7268.28|7268.28|0
1630504020000|2021-09-01 13:47:00|7269.56|7269.56|7270.76|7270.76|7270.76|7270.76|7269.56|7269.56|0
1630504040000|2021-09-01 13:47:20|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1630504050000|2021-09-01 13:47:30|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1630504070000|2021-09-01 13:47:50|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1630504080000|2021-09-01 13:48:00|7270.42|7270.42|7271.18|7271.18|7271.18|7271.18|7270.42|7270.42|0
1630504090000|2021-09-01 13:48:10|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1630504100000|2021-09-01 13:48:20|7272.88|7272.88|7273.28|7273.28|7273.28|7273.28|7272.88|7272.88|0
1630504120000|2021-09-01 13:48:40|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|0
1630504130000|2021-09-01 13:48:50|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1630504140000|2021-09-01 13:49:00|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1630504170000|2021-09-01 13:49:30|7274.27|7274.27|7274.56|7274.56|7274.56|7274.56|7274.27|7274.27|0
1630504180000|2021-09-01 13:49:40|7274.68|7274.68|7275.57|7275.57|7275.57|7275.57|7274.68|7274.68|0
1630504190000|2021-09-01 13:49:50|7276.07|7276.07|7275.69|7275.69|7276.07|7276.07|7275.69|7275.69|0
1630504200000|2021-09-01 13:50:00|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|0
1630504210000|2021-09-01 13:50:10|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1630504220000|2021-09-01 13:50:20|7275.82|7275.82|7276.33|7276.33|7276.33|7276.33|7275.82|7275.82|0
1630504240000|2021-09-01 13:50:40|7276.14|7276.14|7274.1|7274.1|7276.14|7276.14|7274.1|7274.1|0
1630504270000|2021-09-01 13:51:10|7273.91|7273.91|7273.15|7273.15|7273.91|7273.91|7273.15|7273.15|0
1630504280000|2021-09-01 13:51:20|7272.89|7272.89|7272.22|7272.22|7272.89|7272.89|7272.22|7272.22|0
1630504290000|2021-09-01 13:51:30|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|0
1630504300000|2021-09-01 13:51:40|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|0
1630504310000|2021-09-01 13:51:50|7271.07|7271.07|7271.03|7271.03|7272.02|7272.02|7270.88|7270.88|0
1630504320000|2021-09-01 13:52:00|7270.74|7270.74|7270.61|7270.61|7270.74|7270.74|7270.49|7270.49|0
1630504330000|2021-09-01 13:52:10|7271.12|7271.12|7270.94|7270.94|7271.12|7271.12|7270.94|7270.94|0
1630504340000|2021-09-01 13:52:20|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1630504350000|2021-09-01 13:52:30|7270.3|7270.3|7269.93|7269.93|7270.3|7270.3|7269.93|7269.93|0
1630504360000|2021-09-01 13:52:40|7269.54|7269.54|7269.29|7269.29|7269.54|7269.54|7268.91|7268.91|0
1630504370000|2021-09-01 13:52:50|7268.71|7268.71|7269|7269|7269|7269|7268.71|7268.71|0
1630504410000|2021-09-01 13:53:30|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1630504420000|2021-09-01 13:53:40|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1630504440000|2021-09-01 13:54:00|7270.33|7270.33|7269.81|7269.81|7270.33|7270.33|7269.62|7269.62|0
1630504450000|2021-09-01 13:54:10|7269.43|7269.43|7269.52|7269.52|7269.81|7269.81|7269.43|7269.43|0
1630504470000|2021-09-01 13:54:30|7269.33|7269.33|7270.42|7270.42|7270.42|7270.42|7269.33|7269.33|0
1630504480000|2021-09-01 13:54:40|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1630504490000|2021-09-01 13:54:50|7270.13|7270.13|7270.52|7270.52|7270.52|7270.52|7270.13|7270.13|0
1630504500000|2021-09-01 13:55:00|7270.9|7270.9|7271.61|7271.61|7271.61|7271.61|7270.9|7270.9|0
1630504510000|2021-09-01 13:55:10|7271.23|7271.23|7270.14|7270.14|7271.23|7271.23|7270.14|7270.14|0
1630504530000|2021-09-01 13:55:30|7269.76|7269.76|7270.25|7270.25|7270.25|7270.25|7269.76|7269.76|0
1630504540000|2021-09-01 13:55:40|7270|7270|7269.36|7269.36|7270|7270|7269.36|7269.36|0
1630504580000|2021-09-01 13:56:20|7269.74|7269.74|7269.18|7269.18|7269.74|7269.74|7269.18|7269.18|0
1630504590000|2021-09-01 13:56:30|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1630504610000|2021-09-01 13:56:50|7270.05|7270.05|7270.94|7270.94|7270.94|7270.94|7270.05|7270.05|0
1630504620000|2021-09-01 13:57:00|7270.17|7270.17|7268.95|7268.95|7270.17|7270.17|7268.95|7268.95|0
1630504630000|2021-09-01 13:57:10|7268.46|7268.46|7267.96|7267.96|7268.46|7268.46|7267.96|7267.96|0
1630504640000|2021-09-01 13:57:20|7267.84|7267.84|7266.82|7266.82|7267.84|7267.84|7266.82|7266.82|0
1630504650000|2021-09-01 13:57:30|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|0
1630504660000|2021-09-01 13:57:40|7266.95|7266.95|7267.2|7267.2|7267.2|7267.2|7266.95|7266.95|0
1630504670000|2021-09-01 13:57:50|7267.58|7267.58|7267.75|7267.75|7267.75|7267.75|7267.45|7267.45|0
1630504680000|2021-09-01 13:58:00|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|0
1630504700000|2021-09-01 13:58:20|7268.53|7268.53|7268.24|7268.24|7268.53|7268.53|7268.24|7268.24|0
1630504710000|2021-09-01 13:58:30|7268.11|7268.11|7267.6|7267.6|7268.11|7268.11|7267.6|7267.6|0
1630504740000|2021-09-01 13:59:00|7266.61|7266.61|7266.32|7266.32|7266.61|7266.61|7266.32|7266.32|0
1630504750000|2021-09-01 13:59:10|7266.83|7266.83|7268.28|7268.28|7268.37|7268.37|7266.83|7266.83|0
1630504760000|2021-09-01 13:59:20|7268.58|7268.58|7268.95|7268.95|7268.95|7268.95|7268.58|7268.58|0
1630504770000|2021-09-01 13:59:30|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1630504780000|2021-09-01 13:59:40|7270.39|7270.39|7271.47|7271.47|7271.47|7271.47|7270.3|7270.3|0
1630504790000|2021-09-01 13:59:50|7271.68|7271.68|7280.02|7280.02|7280.02|7280.02|7271.68|7271.68|0
1630504800000|2021-09-01 14:00:00|7279.64|7279.64|7278.19|7278.19|7279.64|7279.64|7278.19|7278.19|0
1630504810000|2021-09-01 14:00:10|7277.7|7277.7|7278.08|7278.08|7278.08|7278.08|7277.7|7277.7|0
1630504820000|2021-09-01 14:00:20|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1630504830000|2021-09-01 14:00:30|7276.47|7276.47|7274.99|7274.99|7276.47|7276.47|7274.99|7274.99|0
1630504840000|2021-09-01 14:00:40|7275.18|7275.18|7275.18|7275.18|7275.94|7275.94|7275.18|7275.18|0
1630504860000|2021-09-01 14:01:00|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1630504870000|2021-09-01 14:01:10|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|0
1630504880000|2021-09-01 14:01:20|7276.78|7276.78|7276.21|7276.21|7276.78|7276.78|7276.21|7276.21|0
1630504910000|2021-09-01 14:01:50|7276.59|7276.59|7277.76|7277.76|7277.82|7277.82|7276.59|7276.59|0
1630504920000|2021-09-01 14:02:00|7278.34|7278.34|7277.5|7277.5|7278.34|7278.34|7277.5|7277.5|0
1630504930000|2021-09-01 14:02:10|7276.74|7276.74|7276.55|7276.55|7276.74|7276.74|7276.55|7276.55|0
1630504940000|2021-09-01 14:02:20|7276.26|7276.26|7277.61|7277.61|7277.61|7277.61|7276.26|7276.26|0
1630504960000|2021-09-01 14:02:40|7277.9|7277.9|7281.8|7281.8|7281.8|7281.8|7277.9|7277.9|0
1630504970000|2021-09-01 14:02:50|7282.64|7282.64|7283.16|7283.16|7283.66|7283.66|7282.64|7282.64|0
1630504980000|2021-09-01 14:03:00|7283.73|7283.73|7282.78|7282.78|7283.73|7283.73|7282.78|7282.78|0
1630504990000|2021-09-01 14:03:10|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1630505010000|2021-09-01 14:03:30|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1630505020000|2021-09-01 14:03:40|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1630505030000|2021-09-01 14:03:50|7283.23|7283.23|7283.52|7283.52|7283.52|7283.52|7283.23|7283.23|0
1630505040000|2021-09-01 14:04:00|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1630505050000|2021-09-01 14:04:10|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|0
1630505060000|2021-09-01 14:04:20|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|0
1630505070000|2021-09-01 14:04:30|7284.07|7284.07|7283.51|7283.51|7284.07|7284.07|7283.51|7283.51|0
1630505090000|2021-09-01 14:04:50|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|0
1630505100000|2021-09-01 14:05:00|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1630505110000|2021-09-01 14:05:10|7284.96|7284.96|7285.34|7285.34|7285.34|7285.34|7284.96|7284.96|0
1630505140000|2021-09-01 14:05:40|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|0
1630505150000|2021-09-01 14:05:50|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|0
1630505160000|2021-09-01 14:06:00|7284.21|7284.21|7282.12|7282.12|7284.21|7284.21|7281.86|7281.86|0
1630505170000|2021-09-01 14:06:10|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|0
1630505180000|2021-09-01 14:06:20|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1630505190000|2021-09-01 14:06:30|7281.71|7281.71|7282.01|7282.01|7282.2|7282.2|7281.71|7281.71|0
1630505200000|2021-09-01 14:06:40|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1630505210000|2021-09-01 14:06:50|7281.57|7281.57|7277.56|7277.56|7281.57|7281.57|7277.56|7277.56|0
1630505220000|2021-09-01 14:07:00|7277.37|7277.37|7276.57|7276.57|7277.37|7277.37|7276.57|7276.57|0
1630505230000|2021-09-01 14:07:10|7276.86|7276.86|7277.15|7277.15|7277.15|7277.15|7276.86|7276.86|0
1630505240000|2021-09-01 14:07:20|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1630505260000|2021-09-01 14:07:40|7277.48|7277.48|7278.72|7278.72|7278.72|7278.72|7277.48|7277.48|0
1630505290000|2021-09-01 14:08:10|7278.43|7278.43|7278.14|7278.14|7278.43|7278.43|7278.14|7278.14|0
1630505310000|2021-09-01 14:08:30|7278.01|7278.01|7277.51|7277.51|7278.01|7278.01|7277.51|7277.51|0
1630505320000|2021-09-01 14:08:40|7277.02|7277.02|7275.73|7275.73|7277.02|7277.02|7275.73|7275.73|0
1630505330000|2021-09-01 14:08:50|7275.54|7275.54|7275.16|7275.16|7275.54|7275.54|7275.16|7275.16|0
1630505340000|2021-09-01 14:09:00|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1630505380000|2021-09-01 14:09:40|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1630505390000|2021-09-01 14:09:50|7275.97|7275.97|7275.97|7275.97|7276.46|7276.46|7275.97|7275.97|0
1630505430000|2021-09-01 14:10:30|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1630505440000|2021-09-01 14:10:40|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1630505460000|2021-09-01 14:11:00|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1630505470000|2021-09-01 14:11:10|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1630505490000|2021-09-01 14:11:30|7275.89|7275.89|7274.93|7274.93|7275.89|7275.89|7274.93|7274.93|0
1630505500000|2021-09-01 14:11:40|7274.44|7274.44|7273.73|7273.73|7274.44|7274.44|7273.73|7273.73|0
1630505510000|2021-09-01 14:11:50|7274.22|7274.22|7273.46|7273.46|7274.41|7274.41|7273.46|7273.46|0
1630505520000|2021-09-01 14:12:00|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1630505530000|2021-09-01 14:12:10|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|0
1630505540000|2021-09-01 14:12:20|7273.27|7273.27|7273.46|7273.46|7273.46|7273.46|7273.27|7273.27|0
1630505590000|2021-09-01 14:13:10|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1630505600000|2021-09-01 14:13:20|7273.15|7273.15|7273.86|7273.86|7273.86|7273.86|7273.15|7273.15|0
1630505610000|2021-09-01 14:13:30|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|0
1630505620000|2021-09-01 14:13:40|7273.23|7273.23|7271.96|7271.96|7273.23|7273.23|7271.96|7271.96|0
1630505640000|2021-09-01 14:14:00|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1630505670000|2021-09-01 14:14:30|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|0
1630505680000|2021-09-01 14:14:40|7272.71|7272.71|7273.66|7273.66|7273.66|7273.66|7272.71|7272.71|0
1630505690000|2021-09-01 14:14:50|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|0
1630505720000|2021-09-01 14:15:20|7272.79|7272.79|7271.85|7271.85|7272.79|7272.79|7271.85|7271.85|0
1630505730000|2021-09-01 14:15:30|7272.23|7272.23|7271.99|7271.99|7272.49|7272.49|7271.99|7271.99|0
1630505740000|2021-09-01 14:15:40|7272.12|7272.12|7272.41|7272.41|7272.41|7272.41|7272.12|7272.12|0
1630505750000|2021-09-01 14:15:50|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1630505760000|2021-09-01 14:16:00|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1630505770000|2021-09-01 14:16:10|7272.42|7272.42|7272.81|7272.81|7272.81|7272.81|7271.93|7271.93|0
1630505780000|2021-09-01 14:16:20|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|0
1630505790000|2021-09-01 14:16:30|7271.61|7271.61|7272.03|7272.03|7272.03|7272.03|7271.4|7271.4|0
1630505800000|2021-09-01 14:16:40|7271.61|7271.61|7271.49|7271.49|7271.61|7271.61|7271.12|7271.12|0
1630505810000|2021-09-01 14:16:50|7271.12|7271.12|7271.06|7271.06|7271.12|7271.12|7270.93|7270.93|0
1630505840000|2021-09-01 14:17:20|7270.34|7270.34|7269.57|7269.57|7270.34|7270.34|7269.57|7269.57|0
1630505850000|2021-09-01 14:17:30|7268.86|7268.86|7265.82|7265.82|7268.86|7268.86|7265.82|7265.82|0
1630505860000|2021-09-01 14:17:40|7265.45|7265.45|7265.45|7265.45|7265.45|7265.45|7264.89|7264.89|0
1630505870000|2021-09-01 14:17:50|7264.95|7264.95|7263.05|7263.05|7264.95|7264.95|7263.05|7263.05|0
1630505880000|2021-09-01 14:18:00|7262.06|7262.06|7263.05|7263.05|7263.05|7263.05|7262.06|7262.06|0
1630505890000|2021-09-01 14:18:10|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1630505900000|2021-09-01 14:18:20|7263.36|7263.36|7260.93|7260.93|7263.54|7263.54|7260.93|7260.93|0
1630505910000|2021-09-01 14:18:30|7260.8|7260.8|7260.86|7260.86|7260.99|7260.99|7260.8|7260.8|0
1630505920000|2021-09-01 14:18:40|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|0
1630505930000|2021-09-01 14:18:50|7260.75|7260.75|7261|7261|7261|7261|7260.62|7260.62|0
1630505940000|2021-09-01 14:19:00|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|0
1630505950000|2021-09-01 14:19:10|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1630505980000|2021-09-01 14:19:40|7261.18|7261.18|7261.37|7261.37|7261.37|7261.37|7261.18|7261.18|0
1630506000000|2021-09-01 14:20:00|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1630506010000|2021-09-01 14:20:10|7260.42|7260.42|7259.7|7259.7|7260.42|7260.42|7259.7|7259.7|0
1630506030000|2021-09-01 14:20:30|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1630506040000|2021-09-01 14:20:40|7260.76|7260.76|7261.13|7261.13|7261.13|7261.13|7260.76|7260.76|0
1630506060000|2021-09-01 14:21:00|7260.75|7260.75|7260.5|7260.5|7260.75|7260.75|7260.5|7260.5|0
1630506070000|2021-09-01 14:21:10|7261.21|7261.21|7260.5|7260.5|7261.92|7261.92|7260.5|7260.5|0
1630506080000|2021-09-01 14:21:20|7260.21|7260.21|7259.83|7259.83|7260.21|7260.21|7259.83|7259.83|0
1630506090000|2021-09-01 14:21:30|7259.7|7259.7|7263.68|7263.68|7263.68|7263.68|7259.7|7259.7|0
1630506100000|2021-09-01 14:21:40|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|0
1630506120000|2021-09-01 14:22:00|7264.61|7264.61|7264.99|7264.99|7264.99|7264.99|7264.61|7264.61|0
1630506140000|2021-09-01 14:22:20|7265.7|7265.7|7266|7266|7266|7266|7265.7|7265.7|0
1630506150000|2021-09-01 14:22:30|7266.12|7266.12|7266.44|7266.44|7266.44|7266.44|7266.12|7266.12|0
1630506160000|2021-09-01 14:22:40|7266.63|7266.63|7266.1|7266.1|7266.81|7266.81|7266.1|7266.1|0
1630506210000|2021-09-01 14:23:30|7266.6|7266.6|7268.15|7268.15|7268.15|7268.15|7266.34|7266.34|0
1630506220000|2021-09-01 14:23:40|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|0
1630506240000|2021-09-01 14:24:00|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1630506250000|2021-09-01 14:24:10|7268.97|7268.97|7268.59|7268.59|7268.97|7268.97|7268.59|7268.59|0
1630506260000|2021-09-01 14:24:20|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1630506270000|2021-09-01 14:24:30|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1630506280000|2021-09-01 14:24:40|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1630506290000|2021-09-01 14:24:50|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1630506320000|2021-09-01 14:25:20|7269.97|7269.97|7271.32|7271.32|7271.32|7271.32|7269.72|7269.72|0
1630506330000|2021-09-01 14:25:30|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|0
1630506360000|2021-09-01 14:26:00|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1630506400000|2021-09-01 14:26:40|7271.41|7271.41|7271.6|7271.6|7271.6|7271.6|7271.41|7271.41|0
1630506410000|2021-09-01 14:26:50|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1630506420000|2021-09-01 14:27:00|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1630506430000|2021-09-01 14:27:10|7271.89|7271.89|7272.14|7272.14|7272.14|7272.14|7271.89|7271.89|0
1630506440000|2021-09-01 14:27:20|7271.65|7271.65|7271.36|7271.36|7271.65|7271.65|7271.36|7271.36|0
1630506460000|2021-09-01 14:27:40|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1630506470000|2021-09-01 14:27:50|7272.37|7272.37|7269.9|7269.9|7272.37|7272.37|7269.9|7269.9|0
1630506480000|2021-09-01 14:28:00|7270.61|7270.61|7272.15|7272.15|7272.15|7272.15|7270.61|7270.61|0
1630506490000|2021-09-01 14:28:10|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1630506500000|2021-09-01 14:28:20|7272.03|7272.03|7271.04|7271.04|7272.03|7272.03|7271.04|7271.04|0
1630506510000|2021-09-01 14:28:30|7270.55|7270.55|7269.56|7269.56|7270.55|7270.55|7269.06|7269.06|0
1630506520000|2021-09-01 14:28:40|7269.37|7269.37|7268.99|7268.99|7269.37|7269.37|7268.99|7268.99|0
1630506540000|2021-09-01 14:29:00|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1630506550000|2021-09-01 14:29:10|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|0
1630506570000|2021-09-01 14:29:30|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1630506590000|2021-09-01 14:29:50|7267.53|7267.53|7268.02|7268.02|7268.02|7268.02|7267.53|7267.53|0
1630506600000|2021-09-01 14:30:00|7269.15|7269.15|7269.2|7269.2|7269.44|7269.44|7268.95|7268.95|0
1630506610000|2021-09-01 14:30:10|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1630506620000|2021-09-01 14:30:20|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1630506630000|2021-09-01 14:30:30|7271.17|7271.17|7271.36|7271.36|7271.36|7271.36|7271.17|7271.17|0
1630506640000|2021-09-01 14:30:40|7270.65|7270.65|7269.87|7269.87|7271.36|7271.36|7269.87|7269.87|0
1630506650000|2021-09-01 14:30:50|7270.37|7270.37|7270.35|7270.35|7270.37|7270.37|7269.86|7269.86|0
1630506660000|2021-09-01 14:31:00|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1630506670000|2021-09-01 14:31:10|7270.29|7270.29|7271.17|7271.17|7271.17|7271.17|7270.29|7270.29|0
1630506680000|2021-09-01 14:31:20|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|0
1630506690000|2021-09-01 14:31:30|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1630506720000|2021-09-01 14:32:00|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.08|7270.08|0
1630506730000|2021-09-01 14:32:10|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1630506760000|2021-09-01 14:32:40|7270.79|7270.79|7270.08|7270.08|7270.79|7270.79|7270.08|7270.08|0
1630506770000|2021-09-01 14:32:50|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.7|7269.7|0
1630506780000|2021-09-01 14:33:00|7270.32|7270.32|7269.18|7269.18|7270.32|7270.32|7269.18|7269.18|0
1630506790000|2021-09-01 14:33:10|7269.43|7269.43|7269.64|7269.64|7270.31|7270.31|7269.43|7269.43|0
1630506810000|2021-09-01 14:33:30|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|0
1630506830000|2021-09-01 14:33:50|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|0
1630506840000|2021-09-01 14:34:00|7270.13|7270.13|7269.84|7269.84|7270.13|7270.13|7269.84|7269.84|0
1630506850000|2021-09-01 14:34:10|7270.33|7270.33|7270.03|7270.03|7270.52|7270.52|7270.03|7270.03|0
1630506880000|2021-09-01 14:34:40|7270.74|7270.74|7269.75|7269.75|7270.74|7270.74|7269.75|7269.75|0
1630506890000|2021-09-01 14:34:50|7269.46|7269.46|7269.95|7269.95|7269.95|7269.95|7269.46|7269.46|0
1630506910000|2021-09-01 14:35:10|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|0
1630506920000|2021-09-01 14:35:20|7269.78|7269.78|7269.41|7269.41|7269.78|7269.78|7269.41|7269.41|0
1630506940000|2021-09-01 14:35:40|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|0
1630506950000|2021-09-01 14:35:50|7268.53|7268.53|7269.29|7269.29|7269.29|7269.29|7268.53|7268.53|0
1630506960000|2021-09-01 14:36:00|7268.8|7268.8|7268.09|7268.09|7268.8|7268.8|7268.09|7268.09|0
1630507000000|2021-09-01 14:36:40|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|0
1630507010000|2021-09-01 14:36:50|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1630507020000|2021-09-01 14:37:00|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1630507030000|2021-09-01 14:37:10|7267.05|7267.05|7267.54|7267.54|7267.54|7267.54|7267.05|7267.05|0
1630507040000|2021-09-01 14:37:20|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|0
1630507070000|2021-09-01 14:37:50|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1630507080000|2021-09-01 14:38:00|7267.16|7267.16|7267.66|7267.66|7267.66|7267.66|7267.16|7267.16|0
1630507100000|2021-09-01 14:38:20|7267.47|7267.47|7267.09|7267.09|7267.47|7267.47|7267.09|7267.09|0
1630507110000|2021-09-01 14:38:30|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1630507130000|2021-09-01 14:38:50|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|0
1630507140000|2021-09-01 14:39:00|7267.15|7267.15|7268.15|7268.15|7268.15|7268.15|7267.15|7267.15|0
1630507150000|2021-09-01 14:39:10|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|0
1630507160000|2021-09-01 14:39:20|7269.36|7269.36|7269.85|7269.85|7269.85|7269.85|7269.36|7269.36|0
1630507170000|2021-09-01 14:39:30|7269.98|7269.98|7269.79|7269.79|7269.98|7269.98|7269.79|7269.79|0
1630507180000|2021-09-01 14:39:40|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|0
1630507190000|2021-09-01 14:39:50|7270.47|7270.47|7270.23|7270.23|7270.47|7270.47|7270.1|7270.1|0
1630507200000|2021-09-01 14:40:00|7269.97|7269.97|7269.78|7269.78|7269.97|7269.97|7269.78|7269.78|0
1630507210000|2021-09-01 14:40:10|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1630507220000|2021-09-01 14:40:20|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1630507230000|2021-09-01 14:40:30|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1630507260000|2021-09-01 14:41:00|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1630507280000|2021-09-01 14:41:20|7268.92|7268.92|7269.41|7269.41|7269.41|7269.41|7268.92|7268.92|0
1630507300000|2021-09-01 14:41:40|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1630507310000|2021-09-01 14:41:50|7268.75|7268.75|7268.25|7268.25|7268.75|7268.75|7268.25|7268.25|0
1630507350000|2021-09-01 14:42:30|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1630507400000|2021-09-01 14:43:20|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1630507430000|2021-09-01 14:43:50|7269.26|7269.26|7269.13|7269.13|7269.26|7269.26|7269.13|7269.13|0
1630507450000|2021-09-01 14:44:10|7269.43|7269.43|7270.01|7270.01|7270.01|7270.01|7269.43|7269.43|0
1630507460000|2021-09-01 14:44:20|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1630507480000|2021-09-01 14:44:40|7270.76|7270.76|7271.52|7271.52|7271.52|7271.52|7270.76|7270.76|0
1630507500000|2021-09-01 14:45:00|7271.81|7271.81|7271.52|7271.52|7271.81|7271.81|7271.52|7271.52|0
1630507510000|2021-09-01 14:45:10|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|0
1630507540000|2021-09-01 14:45:40|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1630507560000|2021-09-01 14:46:00|7272.1|7272.1|7271.84|7271.84|7272.1|7272.1|7271.84|7271.84|0
1630507570000|2021-09-01 14:46:10|7272.23|7272.23|7272.6|7272.6|7272.6|7272.6|7272.23|7272.23|0
1630507590000|2021-09-01 14:46:30|7273.24|7273.24|7270.99|7270.99|7273.24|7273.24|7270.99|7270.99|0
1630507600000|2021-09-01 14:46:40|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1630507620000|2021-09-01 14:47:00|7271.24|7271.24|7270.1|7270.1|7271.24|7271.24|7270.1|7270.1|0
1630507630000|2021-09-01 14:47:10|7270.39|7270.39|7268.97|7268.97|7270.39|7270.39|7268.97|7268.97|0
1630507660000|2021-09-01 14:47:40|7269.22|7269.22|7269.6|7269.6|7269.6|7269.6|7269.22|7269.22|0
1630507670000|2021-09-01 14:47:50|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1630507680000|2021-09-01 14:48:00|7269.15|7269.15|7268.86|7268.86|7269.15|7269.15|7268.86|7268.86|0
1630507690000|2021-09-01 14:48:10|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1630507710000|2021-09-01 14:48:30|7269.06|7269.06|7270.47|7270.47|7270.65|7270.65|7269.06|7269.06|0
1630507720000|2021-09-01 14:48:40|7270.76|7270.76|7270.38|7270.38|7270.76|7270.76|7270.38|7270.38|0
1630507730000|2021-09-01 14:48:50|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1630507740000|2021-09-01 14:49:00|7269.16|7269.16|7270.43|7270.43|7270.56|7270.56|7269.16|7269.16|0
1630507760000|2021-09-01 14:49:20|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1630507780000|2021-09-01 14:49:40|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1630507800000|2021-09-01 14:50:00|7271.12|7271.12|7271.74|7271.74|7271.74|7271.74|7271.12|7271.12|0
1630507810000|2021-09-01 14:50:10|7271.87|7271.87|7272.75|7272.75|7272.75|7272.75|7271.87|7271.87|0
1630507820000|2021-09-01 14:50:20|7273|7273|7273|7273|7273|7273|7273|7273|0
1630507830000|2021-09-01 14:50:30|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|0
1630507850000|2021-09-01 14:50:50|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|0
1630507860000|2021-09-01 14:51:00|7273.89|7273.89|7274.15|7274.15|7274.15|7274.15|7273.89|7273.89|0
1630507870000|2021-09-01 14:51:10|7274.53|7274.53|7275.11|7275.11|7275.11|7275.11|7274.53|7274.53|0
1630507880000|2021-09-01 14:51:20|7275.49|7275.49|7274.92|7274.92|7275.49|7275.49|7274.92|7274.92|0
1630507890000|2021-09-01 14:51:30|7274.54|7274.54|7274.67|7274.67|7274.67|7274.67|7274.54|7274.54|0
1630507920000|2021-09-01 14:52:00|7275.18|7275.18|7275.94|7275.94|7275.94|7275.94|7275.18|7275.18|0
1630507940000|2021-09-01 14:52:20|7276.71|7276.71|7277.9|7277.9|7277.9|7277.9|7276.71|7276.71|0
1630507950000|2021-09-01 14:52:30|7277.13|7277.13|7276.46|7276.46|7277.13|7277.13|7276.46|7276.46|0
1630507960000|2021-09-01 14:52:40|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1630507970000|2021-09-01 14:52:50|7275.78|7275.78|7276.54|7276.54|7276.54|7276.54|7275.78|7275.78|0
1630508000000|2021-09-01 14:53:20|7276.73|7276.73|7276.44|7276.44|7276.73|7276.73|7276.44|7276.44|0
1630508020000|2021-09-01 14:53:40|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1630508040000|2021-09-01 14:54:00|7276.25|7276.25|7273.99|7273.99|7276.25|7276.25|7273.99|7273.99|0
1630508070000|2021-09-01 14:54:30|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1630508090000|2021-09-01 14:54:50|7274.43|7274.43|7274.3|7274.3|7274.43|7274.43|7274.3|7274.3|0
1630508100000|2021-09-01 14:55:00|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|0
1630508140000|2021-09-01 14:55:40|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1630508160000|2021-09-01 14:56:00|7274.27|7274.27|7275.16|7275.16|7275.16|7275.16|7274.27|7274.27|0
1630508190000|2021-09-01 14:56:30|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1630508200000|2021-09-01 14:56:40|7275.41|7275.41|7275.6|7275.6|7275.79|7275.79|7275.41|7275.41|0
1630508240000|2021-09-01 14:57:20|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1630508250000|2021-09-01 14:57:30|7275.77|7275.77|7275.14|7275.14|7275.77|7275.77|7275.14|7275.14|0
1630508270000|2021-09-01 14:57:50|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1630508280000|2021-09-01 14:58:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1630508300000|2021-09-01 14:58:20|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1630508320000|2021-09-01 14:58:40|7276.03|7276.03|7276.41|7276.41|7276.41|7276.41|7276.03|7276.03|0
1630508330000|2021-09-01 14:58:50|7276.22|7276.22|7277.32|7277.32|7277.32|7277.32|7276.22|7276.22|0
1630508340000|2021-09-01 14:59:00|7278.03|7278.03|7277.74|7277.74|7278.03|7278.03|7277.74|7277.74|0
1630508360000|2021-09-01 14:59:20|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7276.31|7276.31|0
1630508390000|2021-09-01 14:59:50|7276.84|7276.84|7277.92|7277.92|7277.92|7277.92|7276.84|7276.84|0
1630508400000|2021-09-01 15:00:00|7278.14|7278.14|7277.48|7277.48|7278.65|7278.65|7277.48|7277.48|0
1630508410000|2021-09-01 15:00:10|7277.77|7277.77|7278.54|7278.54|7278.54|7278.54|7277.77|7277.77|0
1630508430000|2021-09-01 15:00:30|7278.03|7278.03|7278.41|7278.41|7278.41|7278.41|7277.91|7277.91|0
1630508450000|2021-09-01 15:00:50|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1630508480000|2021-09-01 15:01:20|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|0
1630508500000|2021-09-01 15:01:40|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|7278.46|0
1630508510000|2021-09-01 15:01:50|7278.72|7278.72|7279.23|7279.23|7279.23|7279.23|7278.72|7278.72|0
1630508520000|2021-09-01 15:02:00|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1630508530000|2021-09-01 15:02:10|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1630508540000|2021-09-01 15:02:20|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1630508550000|2021-09-01 15:02:30|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1630508560000|2021-09-01 15:02:40|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1630508570000|2021-09-01 15:02:50|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|0
1630508590000|2021-09-01 15:03:10|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1630508600000|2021-09-01 15:03:20|7279.18|7279.18|7279.6|7279.6|7279.6|7279.6|7279.18|7279.18|0
1630508620000|2021-09-01 15:03:40|7279.98|7279.98|7280.36|7280.36|7280.36|7280.36|7279.98|7279.98|0
1630508660000|2021-09-01 15:04:20|7280.49|7280.49|7280.3|7280.3|7280.49|7280.49|7280.3|7280.3|0
1630508670000|2021-09-01 15:04:30|7280.04|7280.04|7279.37|7279.37|7280.04|7280.04|7279.37|7279.37|0
1630508680000|2021-09-01 15:04:40|7279.88|7279.88|7280.13|7280.13|7280.13|7280.13|7279.88|7279.88|0
1630508690000|2021-09-01 15:04:50|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|0
1630508720000|2021-09-01 15:05:20|7279.82|7279.82|7280.2|7280.2|7280.2|7280.2|7279.82|7279.82|0
1630508730000|2021-09-01 15:05:30|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1630508770000|2021-09-01 15:06:10|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1630508780000|2021-09-01 15:06:20|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|0
1630508790000|2021-09-01 15:06:30|7279.83|7279.83|7279.45|7279.45|7279.83|7279.83|7279.45|7279.45|0
1630508800000|2021-09-01 15:06:40|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1630508810000|2021-09-01 15:06:50|7279.19|7279.19|7280.21|7280.21|7280.21|7280.21|7279.19|7279.19|0
1630508820000|2021-09-01 15:07:00|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1630508850000|2021-09-01 15:07:30|7280.21|7280.21|7280.4|7280.4|7280.58|7280.58|7280.21|7280.21|0
1630508910000|2021-09-01 15:08:30|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1630508920000|2021-09-01 15:08:40|7280.77|7280.77|7280.96|7280.96|7280.96|7280.96|7280.77|7280.77|0
1630508930000|2021-09-01 15:08:50|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1630508940000|2021-09-01 15:09:00|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1630508950000|2021-09-01 15:09:10|7281.72|7281.72|7281.47|7281.47|7281.72|7281.72|7281.21|7281.21|0
1630508960000|2021-09-01 15:09:20|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|0
1630508970000|2021-09-01 15:09:30|7281.85|7281.85|7282.36|7282.36|7282.87|7282.87|7281.85|7281.85|0
1630508990000|2021-09-01 15:09:50|7282.87|7282.87|7283.16|7283.16|7283.16|7283.16|7282.87|7282.87|0
1630509000000|2021-09-01 15:10:00|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1630509010000|2021-09-01 15:10:10|7283.95|7283.95|7285.47|7285.47|7285.47|7285.47|7283.95|7283.95|0
1630509050000|2021-09-01 15:10:50|7285.34|7285.34|7285.85|7285.85|7285.85|7285.85|7285.22|7285.22|0
1630509060000|2021-09-01 15:11:00|7286.04|7286.04|7286.1|7286.1|7286.23|7286.23|7286.04|7286.04|0
1630509090000|2021-09-01 15:11:30|7285.91|7285.91|7285.15|7285.15|7285.91|7285.91|7284.86|7284.86|0
1630509100000|2021-09-01 15:11:40|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|0
1630509110000|2021-09-01 15:11:50|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1630509120000|2021-09-01 15:12:00|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1630509130000|2021-09-01 15:12:10|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1630509140000|2021-09-01 15:12:20|7283.98|7283.98|7283.26|7283.26|7283.98|7283.98|7283.26|7283.26|0
1630509160000|2021-09-01 15:12:40|7283.08|7283.08|7282.41|7282.41|7283.08|7283.08|7282.41|7282.41|0
1630509170000|2021-09-01 15:12:50|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|0
1630509190000|2021-09-01 15:13:10|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|0
1630509210000|2021-09-01 15:13:30|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1630509220000|2021-09-01 15:13:40|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1630509230000|2021-09-01 15:13:50|7281.04|7281.04|7281.3|7281.3|7281.3|7281.3|7281.04|7281.04|0
1630509250000|2021-09-01 15:14:10|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1630509270000|2021-09-01 15:14:30|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1630509280000|2021-09-01 15:14:40|7282.27|7282.27|7281.18|7281.18|7282.27|7282.27|7281.18|7281.18|0
1630509290000|2021-09-01 15:14:50|7281.31|7281.31|7281.95|7281.95|7281.95|7281.95|7281.31|7281.31|0
1630509300000|2021-09-01 15:15:00|7281.57|7281.57|7282.58|7282.58|7282.58|7282.58|7281.18|7281.18|0
1630509310000|2021-09-01 15:15:10|7283.09|7283.09|7282.08|7282.08|7283.09|7283.09|7282.08|7282.08|0
1630509320000|2021-09-01 15:15:20|7281.57|7281.57|7281.44|7281.44|7281.69|7281.69|7281.44|7281.44|0
1630509330000|2021-09-01 15:15:30|7281.63|7281.63|7281.63|7281.63|7281.92|7281.92|7281.63|7281.63|0
1630509340000|2021-09-01 15:15:40|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1630509360000|2021-09-01 15:16:00|7283|7283|7283.99|7283.99|7284.48|7284.48|7283|7283|0
1630509380000|2021-09-01 15:16:20|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|0
1630509400000|2021-09-01 15:16:40|7284.89|7284.89|7284.39|7284.39|7284.89|7284.89|7284.39|7284.39|0
1630509410000|2021-09-01 15:16:50|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|0
1630509420000|2021-09-01 15:17:00|7284.65|7284.65|7284.46|7284.46|7284.65|7284.65|7284.46|7284.46|0
1630509440000|2021-09-01 15:17:20|7284.97|7284.97|7285.1|7285.1|7285.1|7285.1|7284.97|7284.97|0
1630509470000|2021-09-01 15:17:50|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1630509490000|2021-09-01 15:18:10|7285.46|7285.46|7285.85|7285.85|7285.85|7285.85|7285.46|7285.46|0
1630509500000|2021-09-01 15:18:20|7286.03|7286.03|7285.91|7285.91|7286.03|7286.03|7285.91|7285.91|0
1630509520000|2021-09-01 15:18:40|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|0
1630509540000|2021-09-01 15:19:00|7285.58|7285.58|7285.21|7285.21|7285.83|7285.83|7285.21|7285.21|0
1630509560000|2021-09-01 15:19:20|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1630509590000|2021-09-01 15:19:50|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|0
1630509600000|2021-09-01 15:20:00|7285.59|7285.59|7286.81|7286.81|7286.81|7286.81|7285.27|7285.27|0
1630509610000|2021-09-01 15:20:10|7286.43|7286.43|7286.97|7286.97|7287.16|7287.16|7286.05|7286.05|0
1630509620000|2021-09-01 15:20:20|7287.36|7287.36|7286.85|7286.85|7287.36|7287.36|7286.85|7286.85|0
1630509640000|2021-09-01 15:20:40|7287.72|7287.72|7288.1|7288.1|7288.49|7288.49|7287.72|7287.72|0
1630509660000|2021-09-01 15:21:00|7288.6|7288.6|7288.71|7288.71|7289.1|7289.1|7288.6|7288.6|0
1630509670000|2021-09-01 15:21:10|7288.53|7288.53|7287.36|7287.36|7288.53|7288.53|7287.36|7287.36|0
1630509680000|2021-09-01 15:21:20|7286.86|7286.86|7286.86|7286.86|7287.16|7287.16|7286.86|7286.86|0
1630509690000|2021-09-01 15:21:30|7287.61|7287.61|7287.49|7287.49|7287.74|7287.74|7287.23|7287.23|0
1630509700000|2021-09-01 15:21:40|7287.87|7287.87|7289.4|7289.4|7289.4|7289.4|7287.87|7287.87|0
1630509710000|2021-09-01 15:21:50|7289.52|7289.52|7291.6|7291.6|7291.6|7291.6|7289.52|7289.52|0
1630509720000|2021-09-01 15:22:00|7290.45|7290.45|7291.6|7291.6|7291.6|7291.6|7290.45|7290.45|0
1630509740000|2021-09-01 15:22:20|7291.41|7291.41|7291.03|7291.03|7291.41|7291.41|7291.03|7291.03|0
1630509750000|2021-09-01 15:22:30|7290.14|7290.14|7290.91|7290.91|7291.42|7291.42|7289.75|7289.75|0
1630509760000|2021-09-01 15:22:40|7291.1|7291.1|7290.97|7290.97|7291.48|7291.48|7290.97|7290.97|0
1630509780000|2021-09-01 15:23:00|7290.59|7290.59|7291.22|7291.22|7291.22|7291.22|7290.59|7290.59|0
1630509790000|2021-09-01 15:23:10|7290.84|7290.84|7290.77|7290.77|7290.91|7290.91|7290.27|7290.27|0
1630509810000|2021-09-01 15:23:30|7291.66|7291.66|7290.89|7290.89|7291.79|7291.79|7290.89|7290.89|0
1630509820000|2021-09-01 15:23:40|7291.08|7291.08|7292.35|7292.35|7292.35|7292.35|7291.08|7291.08|0
1630509830000|2021-09-01 15:23:50|7292.74|7292.74|7291.84|7291.84|7292.86|7292.86|7291.71|7291.71|0
1630509840000|2021-09-01 15:24:00|7291.71|7291.71|7291.84|7291.84|7291.84|7291.84|7291.71|7291.71|0
1630509850000|2021-09-01 15:24:10|7292.22|7292.22|7290.96|7290.96|7292.22|7292.22|7290.96|7290.96|0
1630509860000|2021-09-01 15:24:20|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|0
1630509870000|2021-09-01 15:24:30|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|0
1630509880000|2021-09-01 15:24:40|7290.4|7290.4|7290.14|7290.14|7290.53|7290.53|7290.14|7290.14|0
1630509900000|2021-09-01 15:25:00|7290.35|7290.35|7289.97|7289.97|7290.41|7290.41|7289.46|7289.46|0
1630509910000|2021-09-01 15:25:10|7289.72|7289.72|7289.25|7289.25|7290.43|7290.43|7289.25|7289.25|0
1630509920000|2021-09-01 15:25:20|7289.38|7289.38|7289|7289|7289.38|7289.38|7289|7289|0
1630509930000|2021-09-01 15:25:30|7289.38|7289.38|7289.75|7289.75|7289.75|7289.75|7289.38|7289.38|0
1630509940000|2021-09-01 15:25:40|7289.37|7289.37|7289.17|7289.17|7289.75|7289.75|7289.04|7289.04|0
1630509950000|2021-09-01 15:25:50|7289.55|7289.55|7290.06|7290.06|7290.19|7290.19|7289.55|7289.55|0
1630509960000|2021-09-01 15:26:00|7289.68|7289.68|7289.42|7289.42|7289.68|7289.68|7289.42|7289.42|0
1630509970000|2021-09-01 15:26:10|7289.24|7289.24|7289.11|7289.11|7289.74|7289.74|7288.98|7288.98|0
1630509980000|2021-09-01 15:26:20|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1630509990000|2021-09-01 15:26:30|7289.49|7289.49|7289.24|7289.24|7289.75|7289.75|7288.73|7288.73|0
1630510000000|2021-09-01 15:26:40|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|0
1630510010000|2021-09-01 15:26:50|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|0
1630510020000|2021-09-01 15:27:00|7289.93|7289.93|7290.3|7290.3|7290.3|7290.3|7289.93|7289.93|0
1630510030000|2021-09-01 15:27:10|7289.79|7289.79|7289.92|7289.92|7289.92|7289.92|7289.66|7289.66|0
1630510040000|2021-09-01 15:27:20|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1630510050000|2021-09-01 15:27:30|7289.92|7289.92|7289.73|7289.73|7290.11|7290.11|7289.73|7289.73|0
1630510060000|2021-09-01 15:27:40|7289.1|7289.1|7289.28|7289.28|7289.28|7289.28|7289.1|7289.1|0
1630510080000|2021-09-01 15:28:00|7289.92|7289.92|7290.51|7290.51|7290.51|7290.51|7289.92|7289.92|0
1630510090000|2021-09-01 15:28:10|7290.25|7290.25|7291.21|7291.21|7291.21|7291.21|7290.06|7290.06|0
1630510100000|2021-09-01 15:28:20|7291.92|7291.92|7292.42|7292.42|7292.42|7292.42|7291.92|7291.92|0
1630510110000|2021-09-01 15:28:30|7291.91|7291.91|7291.4|7291.4|7291.91|7291.91|7291.4|7291.4|0
1630510120000|2021-09-01 15:28:40|7291.89|7291.89|7291.51|7291.51|7292.76|7292.76|7291.51|7291.51|0
1630510130000|2021-09-01 15:28:50|7291.76|7291.76|7292.14|7292.14|7293.4|7293.4|7291.76|7291.76|0
1630510140000|2021-09-01 15:29:00|7292.02|7292.02|7291.25|7291.25|7292.02|7292.02|7291.25|7291.25|0
1630510150000|2021-09-01 15:29:10|7292.14|7292.14|7291.11|7291.11|7292.64|7292.64|7291.11|7291.11|0
1630510160000|2021-09-01 15:29:20|7291.62|7291.62|7293.33|7293.33|7293.57|7293.57|7291.49|7291.49|0
1630510170000|2021-09-01 15:29:30|7293.54|7293.54|7294.43|7294.43|7294.43|7294.43|7292.92|7292.92|0
1630510180000|2021-09-01 15:29:40|7294.22|7294.22|7293.7|7293.7|7295.75|7295.75|7293.41|7293.41|0
1630510190000|2021-09-01 15:29:50|7294.08|7294.08|7294.27|7294.27|7294.27|7294.27|7292.93|7292.93|0
1630566900000|2021-09-02 07:15:00|7330.61|7330.61|7330.32|7330.32|7330.61|7330.61|7328.83|7328.83|0
1630566920000|2021-09-02 07:15:20|7328.79|7328.79|7327.26|7327.26|7328.79|7328.79|7327.26|7327.26|0
1630566930000|2021-09-02 07:15:30|7326.24|7326.24|7325.48|7325.48|7326.24|7326.24|7325.48|7325.48|0
1630566940000|2021-09-02 07:15:40|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|0
1630566950000|2021-09-02 07:15:50|7324.59|7324.59|7326.63|7326.63|7326.63|7326.63|7324.59|7324.59|0
1630566960000|2021-09-02 07:16:00|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1630566980000|2021-09-02 07:16:20|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|0
1630566990000|2021-09-02 07:16:30|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|0
1630567000000|2021-09-02 07:16:40|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|0
1630567020000|2021-09-02 07:17:00|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|0
1630567040000|2021-09-02 07:17:20|7327.81|7327.81|7327.94|7327.94|7327.94|7327.94|7327.81|7327.81|0
1630567050000|2021-09-02 07:17:30|7327.56|7327.56|7329.59|7329.59|7329.59|7329.59|7327.56|7327.56|0
1630567080000|2021-09-02 07:18:00|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|7329.08|0
1630567110000|2021-09-02 07:18:30|7329.46|7329.46|7327.66|7327.66|7329.46|7329.46|7327.66|7327.66|0
1630567120000|2021-09-02 07:18:40|7326.64|7326.64|7328.42|7328.42|7328.42|7328.42|7326.64|7326.64|0
1630567130000|2021-09-02 07:18:50|7328.3|7328.3|7328.42|7328.42|7328.42|7328.42|7328.3|7328.3|0
1630567150000|2021-09-02 07:19:10|7329.41|7329.41|7328.42|7328.42|7329.41|7329.41|7328.42|7328.42|0
1630567160000|2021-09-02 07:19:20|7330.33|7330.33|7331.22|7331.22|7331.22|7331.22|7330.33|7330.33|0
1630567170000|2021-09-02 07:19:30|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1630567180000|2021-09-02 07:19:40|7331.91|7331.91|7331.32|7331.32|7331.91|7331.91|7331.03|7331.03|0
1630567190000|2021-09-02 07:19:50|7331.2|7331.2|7333.07|7333.07|7333.07|7333.07|7331.2|7331.2|0
1630567200000|2021-09-02 07:20:00|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|0
1630567210000|2021-09-02 07:20:10|7336.51|7336.51|7337.93|7337.93|7337.93|7337.93|7336.51|7336.51|0
1630567220000|2021-09-02 07:20:20|7338.22|7338.22|7340.39|7340.39|7340.39|7340.39|7337.84|7337.84|0
1630567230000|2021-09-02 07:20:30|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1630567240000|2021-09-02 07:20:40|7340.51|7340.51|7340.02|7340.02|7340.51|7340.51|7340.02|7340.02|0
1630567260000|2021-09-02 07:21:00|7340.39|7340.39|7341.04|7341.04|7341.41|7341.41|7340.39|7340.39|0
1630567300000|2021-09-02 07:21:40|7340.91|7340.91|7340.19|7340.19|7341.04|7341.04|7339.55|7339.55|0
1630567310000|2021-09-02 07:21:50|7338.79|7338.79|7338.76|7338.76|7338.79|7338.79|7337.77|7337.77|0
1630567320000|2021-09-02 07:22:00|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|0
1630567330000|2021-09-02 07:22:10|7336.64|7336.64|7338.71|7338.71|7338.71|7338.71|7336.43|7336.43|0
1630567350000|2021-09-02 07:22:30|7336.68|7336.68|7338.75|7338.75|7338.75|7338.75|7335.53|7335.53|0
1630567360000|2021-09-02 07:22:40|7341.43|7341.43|7338.55|7338.55|7341.43|7341.43|7338.55|7338.55|0
1630567380000|2021-09-02 07:23:00|7339.05|7339.05|7339.54|7339.54|7339.54|7339.54|7339.05|7339.05|0
1630567400000|2021-09-02 07:23:20|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|0
1630567410000|2021-09-02 07:23:30|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|0
1630567420000|2021-09-02 07:23:40|7339.15|7339.15|7339.27|7339.27|7339.27|7339.27|7339.15|7339.15|0
1630567430000|2021-09-02 07:23:50|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1630567440000|2021-09-02 07:24:00|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1630567460000|2021-09-02 07:24:20|7338.42|7338.42|7338.79|7338.79|7338.98|7338.98|7338.04|7338.04|0
1630567470000|2021-09-02 07:24:30|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|0
1630567480000|2021-09-02 07:24:40|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|0
1630567490000|2021-09-02 07:24:50|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1630567500000|2021-09-02 07:25:00|7339.94|7339.94|7340.93|7340.93|7341.92|7341.92|7339.94|7339.94|0
1630567510000|2021-09-02 07:25:10|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1630567540000|2021-09-02 07:25:40|7342.38|7342.38|7343.52|7343.52|7343.52|7343.52|7341.61|7341.61|0
1630567550000|2021-09-02 07:25:50|7344.24|7344.24|7342.07|7342.07|7344.24|7344.24|7342.07|7342.07|0
1630567560000|2021-09-02 07:26:00|7341.69|7341.69|7342.71|7342.71|7343.47|7343.47|7341.69|7341.69|0
1630567570000|2021-09-02 07:26:10|7342.2|7342.2|7342.07|7342.07|7342.2|7342.2|7342.07|7342.07|0
1630567590000|2021-09-02 07:26:30|7343.56|7343.56|7345.59|7345.59|7346.23|7346.23|7343.56|7343.56|0
1630567610000|2021-09-02 07:26:50|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|0
1630567620000|2021-09-02 07:27:00|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1630567650000|2021-09-02 07:27:30|7346.31|7346.31|7345.9|7345.9|7346.8|7346.8|7345.4|7345.4|0
1630567660000|2021-09-02 07:27:40|7344.5|7344.5|7343.28|7343.28|7344.68|7344.68|7343.28|7343.28|0
1630567670000|2021-09-02 07:27:50|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|0
1630567680000|2021-09-02 07:28:00|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|0
1630567690000|2021-09-02 07:28:10|7345.35|7345.35|7345.84|7345.84|7345.84|7345.84|7345.35|7345.35|0
1630567760000|2021-09-02 07:29:20|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|0
1630567770000|2021-09-02 07:29:30|7346.9|7346.9|7347.4|7347.4|7347.4|7347.4|7346.9|7346.9|0
1630567780000|2021-09-02 07:29:40|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1630567800000|2021-09-02 07:30:00|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7344.85|7344.85|0
1630567820000|2021-09-02 07:30:20|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|0
1630567850000|2021-09-02 07:30:50|7347.3|7347.3|7347.49|7347.49|7347.49|7347.49|7347.3|7347.3|0
1630567870000|2021-09-02 07:31:10|7348.38|7348.38|7348.09|7348.09|7348.38|7348.38|7347.21|7347.21|0
1630567880000|2021-09-02 07:31:20|7348.58|7348.58|7349.14|7349.14|7349.14|7349.14|7348.58|7348.58|0
1630567900000|2021-09-02 07:31:40|7349.65|7349.65|7350.16|7350.16|7350.16|7350.16|7349.65|7349.65|0
1630567910000|2021-09-02 07:31:50|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1630567940000|2021-09-02 07:32:20|7347.85|7347.85|7347.66|7347.66|7347.85|7347.85|7347.66|7347.66|0
1630567970000|2021-09-02 07:32:50|7348.17|7348.17|7347.21|7347.21|7348.17|7348.17|7346.92|7346.92|0
1630567980000|2021-09-02 07:33:00|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1630567990000|2021-09-02 07:33:10|7346.12|7346.12|7345.74|7345.74|7346.12|7346.12|7345.74|7345.74|0
1630568010000|2021-09-02 07:33:30|7345.53|7345.53|7344.75|7344.75|7345.53|7345.53|7344.45|7344.45|0
1630568030000|2021-09-02 07:33:50|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|0
1630568040000|2021-09-02 07:34:00|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|0
1630568170000|2021-09-02 07:36:10|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|0
1630568190000|2021-09-02 07:36:30|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|0
1630568200000|2021-09-02 07:36:40|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|0
1630568210000|2021-09-02 07:36:50|7341.99|7341.99|7340.08|7340.08|7341.99|7341.99|7339.95|7339.95|0
1630568220000|2021-09-02 07:37:00|7338.94|7338.94|7338.94|7338.94|7338.94|7338.94|7338.94|7338.94|0
1630568230000|2021-09-02 07:37:10|7338.22|7338.22|7338.01|7338.01|7338.22|7338.22|7338.01|7338.01|0
1630568270000|2021-09-02 07:37:50|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1630568320000|2021-09-02 07:38:40|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|0
1630568350000|2021-09-02 07:39:10|7337.96|7337.96|7337.07|7337.07|7337.96|7337.96|7337.07|7337.07|0
1630568400000|2021-09-02 07:40:00|7336.56|7336.56|7336.69|7336.69|7337.2|7337.2|7336.56|7336.56|0
1630568420000|2021-09-02 07:40:20|7336.56|7336.56|7334.91|7334.91|7336.56|7336.56|7334.91|7334.91|0
1630568500000|2021-09-02 07:41:40|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|0
1630568510000|2021-09-02 07:41:50|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|7336.02|0
1630568530000|2021-09-02 07:42:10|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|0
1630568540000|2021-09-02 07:42:20|7335.26|7335.26|7334.88|7334.88|7335.26|7335.26|7334.88|7334.88|0
1630568550000|2021-09-02 07:42:30|7333.61|7333.61|7332.71|7332.71|7333.61|7333.61|7332.71|7332.71|0
1630568570000|2021-09-02 07:42:50|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1630568580000|2021-09-02 07:43:00|7331.31|7331.31|7331.19|7331.19|7331.31|7331.31|7331.19|7331.19|0
1630568630000|2021-09-02 07:43:50|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1630568640000|2021-09-02 07:44:00|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|0
1630568680000|2021-09-02 07:44:40|7332.35|7332.35|7334.79|7334.79|7334.79|7334.79|7331.86|7331.86|0
1630568690000|2021-09-02 07:44:50|7335.55|7335.55|7336.97|7336.97|7336.97|7336.97|7335.44|7335.44|0
1630568700000|2021-09-02 07:45:00|7337.22|7337.22|7336.84|7336.84|7337.22|7337.22|7336.84|7336.84|0
1630568720000|2021-09-02 07:45:20|7336.13|7336.13|7338.26|7338.26|7338.26|7338.26|7336.13|7336.13|0
1630568730000|2021-09-02 07:45:30|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|0
1630568760000|2021-09-02 07:46:00|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|7339.05|0
1630568780000|2021-09-02 07:46:20|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7337.63|7337.63|0
1630568790000|2021-09-02 07:46:30|7337.58|7337.58|7337.01|7337.01|7337.58|7337.58|7337.01|7337.01|0
1630568800000|2021-09-02 07:46:40|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1630568820000|2021-09-02 07:47:00|7337.66|7337.66|7339|7339|7339.32|7339.32|7337.66|7337.66|0
1630568830000|2021-09-02 07:47:10|7339.25|7339.25|7339.32|7339.32|7339.32|7339.32|7339|7339|0
1630568880000|2021-09-02 07:48:00|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|0
1630568890000|2021-09-02 07:48:10|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|0
1630568970000|2021-09-02 07:49:30|7337.02|7337.02|7336.3|7336.3|7337.02|7337.02|7336.3|7336.3|0
1630568990000|2021-09-02 07:49:50|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|0
1630569000000|2021-09-02 07:50:00|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1630569020000|2021-09-02 07:50:20|7333.78|7333.78|7333.22|7333.22|7333.78|7333.78|7333.22|7333.22|0
1630569040000|2021-09-02 07:50:40|7333.51|7333.51|7332.92|7332.92|7333.51|7333.51|7332.92|7332.92|0
1630569050000|2021-09-02 07:50:50|7332.29|7332.29|7333.43|7333.43|7333.43|7333.43|7332.29|7332.29|0
1630569060000|2021-09-02 07:51:00|7334.32|7334.32|7334.32|7334.32|7334.32|7334.32|7334.32|7334.32|0
1630569070000|2021-09-02 07:51:10|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|0
1630569080000|2021-09-02 07:51:20|7337.17|7337.17|7337.55|7337.55|7337.55|7337.55|7337.17|7337.17|0
1630569090000|2021-09-02 07:51:30|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|0
1630569110000|2021-09-02 07:51:50|7337.92|7337.92|7337.42|7337.42|7337.92|7337.92|7337.42|7337.42|0
1630569120000|2021-09-02 07:52:00|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|0
1630569130000|2021-09-02 07:52:10|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|0
1630569170000|2021-09-02 07:52:50|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|0
1630569200000|2021-09-02 07:53:20|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1630569210000|2021-09-02 07:53:30|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1630569220000|2021-09-02 07:53:40|7336.45|7336.45|7337.08|7337.08|7337.08|7337.08|7336.45|7336.45|0
1630569230000|2021-09-02 07:53:50|7336.57|7336.57|7340.83|7340.83|7340.83|7340.83|7336.57|7336.57|0
1630569240000|2021-09-02 07:54:00|7339.94|7339.94|7340.71|7340.71|7340.71|7340.71|7339.94|7339.94|0
1630569250000|2021-09-02 07:54:10|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|0
1630569280000|2021-09-02 07:54:40|7343.76|7343.76|7346.94|7346.94|7346.94|7346.94|7343.76|7343.76|0
1630569290000|2021-09-02 07:54:50|7344.52|7344.52|7347.2|7347.2|7347.2|7347.2|7344.52|7344.52|0
1630569300000|2021-09-02 07:55:00|7345.29|7345.29|7345.67|7345.67|7345.67|7345.67|7345.29|7345.29|0
1630569320000|2021-09-02 07:55:20|7345.03|7345.03|7344.27|7344.27|7345.03|7345.03|7344.27|7344.27|0
1630569360000|2021-09-02 07:56:00|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1630569390000|2021-09-02 07:56:30|7345.64|7345.64|7345.64|7345.64|7345.64|7345.64|7345.64|7345.64|0
1630569410000|2021-09-02 07:56:50|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1630569440000|2021-09-02 07:57:20|7347.19|7347.19|7347.57|7347.57|7347.57|7347.57|7347.19|7347.19|0
1630569470000|2021-09-02 07:57:50|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|0
1630569480000|2021-09-02 07:58:00|7347.88|7347.88|7348.37|7348.37|7348.37|7348.37|7347.88|7347.88|0
1630569490000|2021-09-02 07:58:10|7348.18|7348.18|7347.69|7347.69|7348.18|7348.18|7347.69|7347.69|0
1630569500000|2021-09-02 07:58:20|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|0
1630569510000|2021-09-02 07:58:30|7348.89|7348.89|7349.61|7349.61|7349.61|7349.61|7348.89|7348.89|0
1630569570000|2021-09-02 07:59:30|7351.51|7351.51|7351.26|7351.26|7351.51|7351.51|7350.75|7350.75|0
1630569600000|2021-09-02 08:00:00|7351.75|7351.75|7352.63|7352.63|7352.63|7352.63|7351.75|7351.75|0
1630569610000|2021-09-02 08:00:10|7353.19|7353.19|7355.2|7355.2|7355.2|7355.2|7353.19|7353.19|0
1630569670000|2021-09-02 08:01:10|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1630569710000|2021-09-02 08:01:50|7356.29|7356.29|7355.91|7355.91|7356.29|7356.29|7355.91|7355.91|0
1630569720000|2021-09-02 08:02:00|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1630569730000|2021-09-02 08:02:10|7355.79|7355.79|7356.93|7356.93|7356.93|7356.93|7355.79|7355.79|0
1630569740000|2021-09-02 08:02:20|7355.53|7355.53|7355.53|7355.53|7355.53|7355.53|7355.4|7355.4|0
1630569750000|2021-09-02 08:02:30|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|0
1630569780000|2021-09-02 08:03:00|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1630569790000|2021-09-02 08:03:10|7353.34|7353.34|7353.25|7353.25|7353.63|7353.63|7352.66|7352.66|0
1630569810000|2021-09-02 08:03:30|7352.75|7352.75|7351.49|7351.49|7352.75|7352.75|7351.49|7351.49|0
1630569870000|2021-09-02 08:04:30|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|0
1630569910000|2021-09-02 08:05:10|7350.74|7350.74|7350.74|7350.74|7350.74|7350.74|7350.74|7350.74|0
1630569920000|2021-09-02 08:05:20|7350.48|7350.48|7348.2|7348.2|7350.48|7350.48|7348.2|7348.2|0
1630569930000|2021-09-02 08:05:30|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|0
1630569950000|2021-09-02 08:05:50|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|0
1630569960000|2021-09-02 08:06:00|7346.56|7346.56|7347.2|7347.2|7347.2|7347.2|7346.44|7346.44|0
1630569980000|2021-09-02 08:06:20|7348.29|7348.29|7348.67|7348.67|7348.67|7348.67|7348.29|7348.29|0
1630570010000|2021-09-02 08:06:50|7348.17|7348.17|7347.91|7347.91|7348.17|7348.17|7347.91|7347.91|0
1630570040000|2021-09-02 08:07:20|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1630570070000|2021-09-02 08:07:50|7349.35|7349.35|7351.26|7351.26|7351.26|7351.26|7349.35|7349.35|0
1630570080000|2021-09-02 08:08:00|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|0
1630570100000|2021-09-02 08:08:20|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1630570110000|2021-09-02 08:08:30|7352.64|7352.64|7351.88|7351.88|7352.64|7352.64|7351.88|7351.88|0
1630570120000|2021-09-02 08:08:40|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|0
1630570150000|2021-09-02 08:09:10|7352.65|7352.65|7354.43|7354.43|7354.43|7354.43|7352.65|7352.65|0
1630570160000|2021-09-02 08:09:20|7356.59|7356.59|7356.85|7356.85|7357.61|7357.61|7356.59|7356.59|0
1630570170000|2021-09-02 08:09:30|7358.76|7358.76|7360.79|7360.79|7360.79|7360.79|7358.76|7358.76|0
1630570180000|2021-09-02 08:09:40|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1630570200000|2021-09-02 08:10:00|7362.45|7362.45|7361.68|7361.68|7363.97|7363.97|7361.68|7361.68|0
1630570230000|2021-09-02 08:10:30|7362.4|7362.4|7361.9|7361.9|7362.4|7362.4|7361.9|7361.9|0
1630570250000|2021-09-02 08:10:50|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|0
1630570330000|2021-09-02 08:12:10|7363.17|7363.17|7363.36|7363.36|7363.36|7363.36|7363.17|7363.17|0
1630570360000|2021-09-02 08:12:40|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|0
1630570460000|2021-09-02 08:14:20|7363.31|7363.31|7362.8|7362.8|7363.31|7363.31|7362.8|7362.8|0
1630570500000|2021-09-02 08:15:00|7362.92|7362.92|7362.92|7362.92|7362.92|7362.92|7362.92|7362.92|0
1630570540000|2021-09-02 08:15:40|7363.22|7363.22|7362.72|7362.72|7363.22|7363.22|7362.72|7362.72|0
1630570560000|2021-09-02 08:16:00|7362.53|7362.53|7362.53|7362.53|7362.53|7362.53|7362.53|7362.53|0
1630570580000|2021-09-02 08:16:20|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|0
1630570590000|2021-09-02 08:16:30|7360.92|7360.92|7359.4|7359.4|7360.92|7360.92|7359.4|7359.4|0
1630570610000|2021-09-02 08:16:50|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|0
1630570620000|2021-09-02 08:17:00|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|0
1630570630000|2021-09-02 08:17:10|7356.48|7356.48|7356.97|7356.97|7356.97|7356.97|7356.48|7356.48|0
1630570660000|2021-09-02 08:17:40|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|0
1630570710000|2021-09-02 08:18:30|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|0
1630570730000|2021-09-02 08:18:50|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|0
1630570780000|2021-09-02 08:19:40|7354.42|7354.42|7354.42|7354.42|7354.42|7354.42|7354.42|7354.42|0
1630570830000|2021-09-02 08:20:30|7356.71|7356.71|7357.22|7357.22|7357.22|7357.22|7355.44|7355.44|0
1630570860000|2021-09-02 08:21:00|7356.51|7356.51|7356.51|7356.51|7356.51|7356.51|7356.51|7356.51|0
1630570870000|2021-09-02 08:21:10|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|0
1630570880000|2021-09-02 08:21:20|7355.36|7355.36|7354.72|7354.72|7355.36|7355.36|7354.72|7354.72|0
1630570940000|2021-09-02 08:22:20|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|0
1630570990000|2021-09-02 08:23:10|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|0
1630571000000|2021-09-02 08:23:20|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1630571010000|2021-09-02 08:23:30|7351.34|7351.34|7349.81|7349.81|7351.34|7351.34|7349.81|7349.81|0
1630571040000|2021-09-02 08:24:00|7350|7350|7350|7350|7350|7350|7350|7350|0
1630571050000|2021-09-02 08:24:10|7349.01|7349.01|7350|7350|7350|7350|7349.01|7349.01|0
1630571080000|2021-09-02 08:24:40|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1630571110000|2021-09-02 08:25:10|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1630571120000|2021-09-02 08:25:20|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1630571140000|2021-09-02 08:25:40|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|0
1630571150000|2021-09-02 08:25:50|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1630571160000|2021-09-02 08:26:00|7350.1|7350.1|7347.09|7347.09|7350.1|7350.1|7347.09|7347.09|0
1630571170000|2021-09-02 08:26:10|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|0
1630571180000|2021-09-02 08:26:20|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1630571210000|2021-09-02 08:26:50|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|0
1630571290000|2021-09-02 08:28:10|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1630571330000|2021-09-02 08:28:50|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|0
1630571360000|2021-09-02 08:29:20|7347.94|7347.94|7348.7|7348.7|7348.7|7348.7|7347.94|7347.94|0
1630571420000|2021-09-02 08:30:20|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|0
1630571460000|2021-09-02 08:31:00|7348.23|7348.23|7348.52|7348.52|7348.52|7348.52|7348.23|7348.23|0
1630571470000|2021-09-02 08:31:10|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|0
1630571490000|2021-09-02 08:31:30|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1630571500000|2021-09-02 08:31:40|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|0
1630571510000|2021-09-02 08:31:50|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1630571580000|2021-09-02 08:33:00|7348.58|7348.58|7348.58|7348.58|7348.58|7348.58|7348.58|7348.58|0
1630571620000|2021-09-02 08:33:40|7349.6|7349.6|7349.47|7349.47|7349.6|7349.6|7348.71|7348.71|0
1630571660000|2021-09-02 08:34:20|7348.71|7348.71|7349|7349|7349|7349|7348.71|7348.71|0
1630571680000|2021-09-02 08:34:40|7349.13|7349.13|7350.27|7350.27|7350.27|7350.27|7349.13|7349.13|0
1630571700000|2021-09-02 08:35:00|7350.98|7350.98|7351.7|7351.7|7351.7|7351.7|7350.98|7350.98|0
1630571730000|2021-09-02 08:35:30|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1630571750000|2021-09-02 08:35:50|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1630571770000|2021-09-02 08:36:10|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1630571800000|2021-09-02 08:36:40|7354.2|7354.2|7354.96|7354.96|7354.96|7354.96|7354.2|7354.2|0
1630571810000|2021-09-02 08:36:50|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|0
1630571830000|2021-09-02 08:37:10|7356.17|7356.17|7356.17|7356.17|7356.17|7356.17|7356.17|7356.17|0
1630571850000|2021-09-02 08:37:30|7357.69|7357.69|7358.07|7358.07|7358.07|7358.07|7357.69|7357.69|0
1630571860000|2021-09-02 08:37:40|7358.71|7358.71|7358.71|7358.71|7358.71|7358.71|7358.71|7358.71|0
1630571880000|2021-09-02 08:38:00|7358.07|7358.07|7358.58|7358.58|7358.58|7358.58|7358.07|7358.07|0
1630571890000|2021-09-02 08:38:10|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|7358.07|0
1630571900000|2021-09-02 08:38:20|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|0
1630571940000|2021-09-02 08:39:00|7359.28|7359.28|7358.79|7358.79|7359.28|7359.28|7358.79|7358.79|0
1630571950000|2021-09-02 08:39:10|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|0
1630571960000|2021-09-02 08:39:20|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1630571980000|2021-09-02 08:39:40|7358.26|7358.26|7358.98|7358.98|7358.98|7358.98|7358.26|7358.26|0
1630571990000|2021-09-02 08:39:50|7358.79|7358.79|7358.5|7358.5|7358.79|7358.79|7358.5|7358.5|0
1630572000000|2021-09-02 08:40:00|7358.24|7358.24|7356.09|7356.09|7358.24|7358.24|7356.09|7356.09|0
1630572050000|2021-09-02 08:40:50|7355.97|7355.97|7355.97|7355.97|7355.97|7355.97|7355.97|7355.97|0
1630572060000|2021-09-02 08:41:00|7356.35|7356.35|7356.35|7356.35|7356.35|7356.35|7356.35|7356.35|0
1630572070000|2021-09-02 08:41:10|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|0
1630572080000|2021-09-02 08:41:20|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|0
1630572090000|2021-09-02 08:41:30|7354.58|7354.58|7354.33|7354.33|7354.58|7354.58|7354.33|7354.33|0
1630572100000|2021-09-02 08:41:40|7353.94|7353.94|7353.65|7353.65|7353.94|7353.94|7353.65|7353.65|0
1630572120000|2021-09-02 08:42:00|7352.94|7352.94|7352.23|7352.23|7352.94|7352.94|7352.23|7352.23|0
1630572130000|2021-09-02 08:42:10|7352.1|7352.1|7351.21|7351.21|7352.1|7352.1|7351.21|7351.21|0
1630572150000|2021-09-02 08:42:30|7351.46|7351.46|7351.59|7351.59|7351.59|7351.59|7351.46|7351.46|0
1630572160000|2021-09-02 08:42:40|7351.08|7351.08|7350.53|7350.53|7351.29|7351.29|7350.53|7350.53|0
1630572180000|2021-09-02 08:43:00|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|0
1630572190000|2021-09-02 08:43:10|7349.89|7349.89|7349.77|7349.77|7350.4|7350.4|7349.77|7349.77|0
1630572200000|2021-09-02 08:43:20|7349|7349|7349|7349|7349|7349|7349|7349|0
1630572220000|2021-09-02 08:43:40|7348.49|7348.49|7346.58|7346.58|7348.49|7348.49|7346.58|7346.58|0
1630572240000|2021-09-02 08:44:00|7345.82|7345.82|7346.97|7346.97|7346.97|7346.97|7345.82|7345.82|0
1630572260000|2021-09-02 08:44:20|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|0
1630572270000|2021-09-02 08:44:30|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|0
1630572290000|2021-09-02 08:44:50|7347.35|7347.35|7347.6|7347.6|7347.6|7347.6|7347.35|7347.35|0
1630572340000|2021-09-02 08:45:40|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|0
1630572370000|2021-09-02 08:46:10|7346.09|7346.09|7348.03|7348.03|7348.03|7348.03|7346.09|7346.09|0
1630572380000|2021-09-02 08:46:20|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|0
1630572390000|2021-09-02 08:46:30|7347.46|7347.46|7347.2|7347.2|7347.46|7347.46|7347.2|7347.2|0
1630572400000|2021-09-02 08:46:40|7347.08|7347.08|7346.57|7346.57|7347.08|7347.08|7346.44|7346.44|0
1630572410000|2021-09-02 08:46:50|7347.06|7347.06|7347.56|7347.56|7347.56|7347.56|7347.06|7347.06|0
1630572420000|2021-09-02 08:47:00|7347.35|7347.35|7347.03|7347.03|7347.35|7347.35|7345.61|7345.61|0
1630572450000|2021-09-02 08:47:30|7346.27|7346.27|7346.01|7346.01|7346.27|7346.27|7346.01|7346.01|0
1630572460000|2021-09-02 08:47:40|7346.39|7346.39|7348.18|7348.18|7348.18|7348.18|7346.39|7346.39|0
1630572500000|2021-09-02 08:48:20|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1630572550000|2021-09-02 08:49:10|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|0
1630572560000|2021-09-02 08:49:20|7346.7|7346.7|7347.85|7347.85|7347.85|7347.85|7346.7|7346.7|0
1630572580000|2021-09-02 08:49:40|7347.72|7347.72|7349.38|7349.38|7349.38|7349.38|7347.72|7347.72|0
1630572590000|2021-09-02 08:49:50|7348.88|7348.88|7349.26|7349.26|7349.26|7349.26|7348.88|7348.88|0
1630572600000|2021-09-02 08:50:00|7349.39|7349.39|7349.77|7349.77|7349.77|7349.77|7348.81|7348.81|0
1630572610000|2021-09-02 08:50:10|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|0
1630572630000|2021-09-02 08:50:30|7349.1|7349.1|7348.33|7348.33|7349.1|7349.1|7348.33|7348.33|0
1630572640000|2021-09-02 08:50:40|7348.83|7348.83|7349.82|7349.82|7349.82|7349.82|7348.83|7348.83|0
1630572650000|2021-09-02 08:50:50|7349.69|7349.69|7348.67|7348.67|7349.95|7349.95|7348.67|7348.67|0
1630572660000|2021-09-02 08:51:00|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|0
1630572670000|2021-09-02 08:51:10|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|0
1630572700000|2021-09-02 08:51:40|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|0
1630572740000|2021-09-02 08:52:20|7349.44|7349.44|7348.93|7348.93|7349.44|7349.44|7348.93|7348.93|0
1630572760000|2021-09-02 08:52:40|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|0
1630572780000|2021-09-02 08:53:00|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1630572790000|2021-09-02 08:53:10|7348.33|7348.33|7347.57|7347.57|7348.33|7348.33|7347.57|7347.57|0
1630572810000|2021-09-02 08:53:30|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1630572820000|2021-09-02 08:53:40|7345.53|7345.53|7345.24|7345.24|7345.53|7345.53|7345.24|7345.24|0
1630572880000|2021-09-02 08:54:40|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|0
1630572900000|2021-09-02 08:55:00|7345.16|7345.16|7345.35|7345.35|7345.35|7345.35|7345.16|7345.16|0
1630572910000|2021-09-02 08:55:10|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|0
1630572940000|2021-09-02 08:55:40|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|0
1630572950000|2021-09-02 08:55:50|7344.44|7344.44|7345.07|7345.07|7345.07|7345.07|7344.44|7344.44|0
1630572960000|2021-09-02 08:56:00|7345.79|7345.79|7347.44|7347.44|7347.44|7347.44|7345.79|7345.79|0
1630572980000|2021-09-02 08:56:20|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1630572990000|2021-09-02 08:56:30|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|0
1630573000000|2021-09-02 08:56:40|7350.82|7350.82|7350.11|7350.11|7350.82|7350.82|7350.11|7350.11|0
1630573030000|2021-09-02 08:57:10|7349.34|7349.34|7349.98|7349.98|7349.98|7349.98|7349.34|7349.34|0
1630573100000|2021-09-02 08:58:20|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|0
1630573110000|2021-09-02 08:58:30|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|0
1630573120000|2021-09-02 08:58:40|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|0
1630573140000|2021-09-02 08:59:00|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|0
1630573150000|2021-09-02 08:59:10|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|0
1630573160000|2021-09-02 08:59:20|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|0
1630573170000|2021-09-02 08:59:30|7348.94|7348.94|7348.68|7348.68|7348.94|7348.94|7348.43|7348.43|0
1630573200000|2021-09-02 09:00:00|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|0
1630573210000|2021-09-02 09:00:10|7349.06|7349.06|7349.48|7349.48|7349.48|7349.48|7348.77|7348.77|0
1630573220000|2021-09-02 09:00:20|7348.72|7348.72|7348.72|7348.72|7348.72|7348.72|7348.72|7348.72|0
1630573230000|2021-09-02 09:00:30|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|0
1630573260000|2021-09-02 09:01:00|7349.28|7349.28|7349.85|7349.85|7349.85|7349.85|7349.28|7349.28|0
1630573270000|2021-09-02 09:01:10|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|0
1630573310000|2021-09-02 09:01:50|7349.07|7349.07|7349.2|7349.2|7349.2|7349.2|7348.57|7348.57|0
1630573330000|2021-09-02 09:02:10|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|0
1630573340000|2021-09-02 09:02:20|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|0
1630573350000|2021-09-02 09:02:30|7350.59|7350.59|7350.83|7350.83|7350.83|7350.83|7350.08|7350.08|0
1630573360000|2021-09-02 09:02:40|7350.12|7350.12|7350.89|7350.89|7350.89|7350.89|7350.12|7350.12|0
1630573390000|2021-09-02 09:03:10|7349.46|7349.46|7348|7348|7349.46|7349.46|7348|7348|0
1630573400000|2021-09-02 09:03:20|7347.62|7347.62|7348.33|7348.33|7348.33|7348.33|7347.62|7347.62|0
1630573420000|2021-09-02 09:03:40|7348.97|7348.97|7349.73|7349.73|7349.73|7349.73|7348.33|7348.33|0
1630573430000|2021-09-02 09:03:50|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|0
1630573460000|2021-09-02 09:04:20|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1630573470000|2021-09-02 09:04:30|7350.88|7350.88|7351.13|7351.13|7351.13|7351.13|7350.88|7350.88|0
1630573480000|2021-09-02 09:04:40|7350.37|7350.37|7349.81|7349.81|7350.37|7350.37|7349.81|7349.81|0
1630573510000|2021-09-02 09:05:10|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1630573520000|2021-09-02 09:05:20|7349.81|7349.81|7349.3|7349.3|7349.81|7349.81|7349.17|7349.17|0
1630573530000|2021-09-02 09:05:30|7348.66|7348.66|7349.04|7349.04|7349.04|7349.04|7348.66|7348.66|0
1630573540000|2021-09-02 09:05:40|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|0
1630573550000|2021-09-02 09:05:50|7347.29|7347.29|7346.79|7346.79|7347.29|7347.29|7346.79|7346.79|0
1630573560000|2021-09-02 09:06:00|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|0
1630573610000|2021-09-02 09:06:50|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|0
1630573620000|2021-09-02 09:07:00|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|7348.05|0
1630573640000|2021-09-02 09:07:20|7348.31|7348.31|7348.94|7348.94|7348.94|7348.94|7348.31|7348.31|0
1630573660000|2021-09-02 09:07:40|7349.58|7349.58|7348.56|7348.56|7349.58|7349.58|7348.56|7348.56|0
1630573680000|2021-09-02 09:08:00|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|0
1630573720000|2021-09-02 09:08:40|7349.17|7349.17|7348.18|7348.18|7349.17|7349.17|7348.18|7348.18|0
1630573730000|2021-09-02 09:08:50|7348.56|7348.56|7349.32|7349.32|7349.32|7349.32|7348.56|7348.56|0
1630573770000|2021-09-02 09:09:30|7348.16|7348.16|7347.32|7347.32|7348.16|7348.16|7347.19|7347.19|0
1630573780000|2021-09-02 09:09:40|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1630573870000|2021-09-02 09:11:10|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|0
1630573890000|2021-09-02 09:11:30|7346.33|7346.33|7347.2|7347.2|7347.2|7347.2|7346.33|7346.33|0
1630573900000|2021-09-02 09:11:40|7346.99|7346.99|7346.78|7346.78|7346.99|7346.99|7346.78|7346.78|0
1630573970000|2021-09-02 09:12:50|7346.91|7346.91|7347.16|7347.16|7347.16|7347.16|7346.91|7346.91|0
1630574060000|2021-09-02 09:14:20|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1630574080000|2021-09-02 09:14:40|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1630574100000|2021-09-02 09:15:00|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|0
1630574110000|2021-09-02 09:15:10|7348.15|7348.15|7348.15|7348.15|7348.15|7348.15|7348.15|7348.15|0
1630574130000|2021-09-02 09:15:30|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|0
1630574140000|2021-09-02 09:15:40|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|7349.22|0
1630574160000|2021-09-02 09:16:00|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1630574170000|2021-09-02 09:16:10|7349.22|7349.22|7348.72|7348.72|7349.22|7349.22|7348.72|7348.72|0
1630574180000|2021-09-02 09:16:20|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|0
1630574190000|2021-09-02 09:16:30|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|0
1630574200000|2021-09-02 09:16:40|7346.7|7346.7|7346.94|7346.94|7346.94|7346.94|7346.45|7346.45|0
1630574240000|2021-09-02 09:17:20|7345.95|7345.95|7345.95|7345.95|7345.95|7345.95|7345.95|7345.95|0
1630574330000|2021-09-02 09:18:50|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1630574340000|2021-09-02 09:19:00|7345.79|7345.79|7344.95|7344.95|7345.79|7345.79|7344.95|7344.95|0
1630574370000|2021-09-02 09:19:30|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1630574380000|2021-09-02 09:19:40|7344.95|7344.95|7344.57|7344.57|7344.95|7344.95|7344.57|7344.57|0
1630574440000|2021-09-02 09:20:40|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|0
1630574460000|2021-09-02 09:21:00|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1630574470000|2021-09-02 09:21:10|7343.72|7343.72|7343.72|7343.72|7343.72|7343.72|7343.72|7343.72|0
1630574520000|2021-09-02 09:22:00|7341.43|7341.43|7343.17|7343.17|7343.17|7343.17|7341.43|7341.43|0
1630574530000|2021-09-02 09:22:10|7343.3|7343.3|7342.79|7342.79|7343.3|7343.3|7342.79|7342.79|0
1630574540000|2021-09-02 09:22:20|7342.6|7342.6|7342.23|7342.23|7342.6|7342.6|7342.23|7342.23|0
1630574550000|2021-09-02 09:22:30|7343.25|7343.25|7342.36|7342.36|7343.25|7343.25|7342.1|7342.1|0
1630574560000|2021-09-02 09:22:40|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|0
1630574590000|2021-09-02 09:23:10|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|0
1630574600000|2021-09-02 09:23:20|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1630574610000|2021-09-02 09:23:30|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1630574640000|2021-09-02 09:24:00|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|0
1630574650000|2021-09-02 09:24:10|7341.22|7341.22|7341.22|7341.22|7341.22|7341.22|7341.22|7341.22|0
1630574660000|2021-09-02 09:24:20|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|0
1630574680000|2021-09-02 09:24:40|7339.19|7339.19|7338.68|7338.68|7339.19|7339.19|7338.68|7338.68|0
1630574690000|2021-09-02 09:24:50|7338.55|7338.55|7338.36|7338.36|7338.55|7338.55|7338.36|7338.36|0
1630574700000|2021-09-02 09:25:00|7338.49|7338.49|7337.8|7337.8|7338.49|7338.49|7337.8|7337.8|0
1630574710000|2021-09-02 09:25:10|7337.51|7337.51|7336.94|7336.94|7337.51|7337.51|7336.94|7336.94|0
1630574720000|2021-09-02 09:25:20|7336.65|7336.65|7336.94|7336.94|7336.94|7336.94|7336.65|7336.65|0
1630574740000|2021-09-02 09:25:40|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|0
1630574780000|2021-09-02 09:26:20|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|0
1630574860000|2021-09-02 09:27:40|7338.65|7338.65|7339.36|7339.36|7339.36|7339.36|7338.65|7338.65|0
1630574870000|2021-09-02 09:27:50|7339.86|7339.86|7339.1|7339.1|7339.86|7339.86|7339.1|7339.1|0
1630574880000|2021-09-02 09:28:00|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|0
1630574890000|2021-09-02 09:28:10|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1630574900000|2021-09-02 09:28:20|7339.88|7339.88|7340.26|7340.26|7340.26|7340.26|7339.88|7339.88|0
1630574910000|2021-09-02 09:28:30|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|0
1630574970000|2021-09-02 09:29:30|7340.38|7340.38|7341.65|7341.65|7341.65|7341.65|7340.12|7340.12|0
1630574990000|2021-09-02 09:29:50|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1630575020000|2021-09-02 09:30:20|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|0
1630575070000|2021-09-02 09:31:10|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1630575140000|2021-09-02 09:32:20|7341.34|7341.34|7341.92|7341.92|7341.92|7341.92|7341.34|7341.34|0
1630575170000|2021-09-02 09:32:50|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|0
1630575210000|2021-09-02 09:33:30|7340.79|7340.79|7340.15|7340.15|7340.79|7340.79|7340.15|7340.15|0
1630575230000|2021-09-02 09:33:50|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|0
1630575240000|2021-09-02 09:34:00|7340.53|7340.53|7340.79|7340.79|7340.79|7340.79|7340.53|7340.53|0
1630575250000|2021-09-02 09:34:10|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1630575260000|2021-09-02 09:34:20|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1630575290000|2021-09-02 09:34:50|7341.86|7341.86|7342.24|7342.24|7342.24|7342.24|7341.1|7341.1|0
1630575300000|2021-09-02 09:35:00|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|0
1630575350000|2021-09-02 09:35:50|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|0
1630575360000|2021-09-02 09:36:00|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|0
1630575370000|2021-09-02 09:36:10|7344.21|7344.21|7344.58|7344.58|7344.58|7344.58|7344.21|7344.21|0
1630575460000|2021-09-02 09:37:40|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|0
1630575470000|2021-09-02 09:37:50|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|0
1630575480000|2021-09-02 09:38:00|7343.77|7343.77|7344.15|7344.15|7344.15|7344.15|7343.77|7343.77|0
1630575490000|2021-09-02 09:38:10|7344.28|7344.28|7345|7345|7345.37|7345.37|7343.57|7343.57|0
1630575600000|2021-09-02 09:40:00|7345.5|7345.5|7346.49|7346.49|7346.49|7346.49|7345.5|7345.5|0
1630575610000|2021-09-02 09:40:10|7346.74|7346.74|7346.74|7346.74|7346.74|7346.74|7346.74|7346.74|0
1630575620000|2021-09-02 09:40:20|7347.12|7347.12|7346.54|7346.54|7347.12|7347.12|7346.25|7346.25|0
1630575630000|2021-09-02 09:40:30|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|0
1630575640000|2021-09-02 09:40:40|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|0
1630575660000|2021-09-02 09:41:00|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|0
1630575700000|2021-09-02 09:41:40|7344.83|7344.83|7345.08|7345.08|7345.08|7345.08|7344.83|7344.83|0
1630575710000|2021-09-02 09:41:50|7345.46|7345.46|7344.96|7344.96|7345.46|7345.46|7344.96|7344.96|0
1630575720000|2021-09-02 09:42:00|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1630575750000|2021-09-02 09:42:30|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|0
1630575760000|2021-09-02 09:42:40|7345.08|7345.08|7344.45|7344.45|7345.08|7345.08|7343.94|7343.94|0
1630575770000|2021-09-02 09:42:50|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|0
1630575780000|2021-09-02 09:43:00|7343.66|7343.66|7343.16|7343.16|7343.66|7343.66|7343.16|7343.16|0
1630575800000|2021-09-02 09:43:20|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|0
1630575860000|2021-09-02 09:44:20|7342.52|7342.52|7341.31|7341.31|7342.52|7342.52|7341.31|7341.31|0
1630575910000|2021-09-02 09:45:10|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|0
1630575950000|2021-09-02 09:45:50|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|0
1630575960000|2021-09-02 09:46:00|7342.45|7342.45|7342.67|7342.67|7342.67|7342.67|7342.45|7342.45|0
1630575970000|2021-09-02 09:46:10|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|0
1630575990000|2021-09-02 09:46:30|7343.42|7343.42|7344.9|7344.9|7344.9|7344.9|7343.42|7343.42|0
1630576010000|2021-09-02 09:46:50|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|0
1630576020000|2021-09-02 09:47:00|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|0
1630576090000|2021-09-02 09:48:10|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|0
1630576100000|2021-09-02 09:48:20|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1630576120000|2021-09-02 09:48:40|7346.35|7346.35|7345.97|7345.97|7346.35|7346.35|7344.45|7344.45|0
1630576130000|2021-09-02 09:48:50|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1630576150000|2021-09-02 09:49:10|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|0
1630576160000|2021-09-02 09:49:20|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|0
1630576200000|2021-09-02 09:50:00|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1630576210000|2021-09-02 09:50:10|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|0
1630576220000|2021-09-02 09:50:20|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1630576250000|2021-09-02 09:50:50|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|0
1630576300000|2021-09-02 09:51:40|7345.63|7345.63|7345.88|7345.88|7345.88|7345.88|7345.63|7345.63|0
1630576340000|2021-09-02 09:52:20|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|0
1630576350000|2021-09-02 09:52:30|7345.78|7345.78|7347.07|7347.07|7348.06|7348.06|7345.78|7345.78|0
1630576360000|2021-09-02 09:52:40|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|0
1630576380000|2021-09-02 09:53:00|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1630576410000|2021-09-02 09:53:30|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|0
1630576460000|2021-09-02 09:54:20|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|0
1630576480000|2021-09-02 09:54:40|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1630576510000|2021-09-02 09:55:10|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|0
1630576520000|2021-09-02 09:55:20|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|0
1630576560000|2021-09-02 09:56:00|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|0
1630576570000|2021-09-02 09:56:10|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|0
1630576590000|2021-09-02 09:56:30|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|0
1630576600000|2021-09-02 09:56:40|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|0
1630576630000|2021-09-02 09:57:10|7347.74|7347.74|7347.24|7347.24|7347.74|7347.74|7347.24|7347.24|0
1630576660000|2021-09-02 09:57:40|7347.62|7347.62|7348.12|7348.12|7348.12|7348.12|7347.43|7347.43|0
1630576670000|2021-09-02 09:57:50|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|0
1630576680000|2021-09-02 09:58:00|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1630576690000|2021-09-02 09:58:10|7349.29|7349.29|7349.29|7349.29|7349.29|7349.29|7349.29|7349.29|0
1630576720000|2021-09-02 09:58:40|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1630576730000|2021-09-02 09:58:50|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|0
1630576740000|2021-09-02 09:59:00|7348.39|7348.39|7348.26|7348.26|7348.39|7348.39|7348.26|7348.26|0
1630576750000|2021-09-02 09:59:10|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|0
1630576790000|2021-09-02 09:59:50|7347.13|7347.13|7348.93|7348.93|7348.93|7348.93|7347.13|7347.13|0
1630576850000|2021-09-02 10:00:50|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|7349.06|7349.06|0
1630576860000|2021-09-02 10:01:00|7349.7|7349.7|7349.2|7349.2|7349.7|7349.7|7349.2|7349.2|0
1630576870000|2021-09-02 10:01:10|7347.51|7347.51|7347.26|7347.26|7347.51|7347.51|7347.13|7347.13|0
1630576880000|2021-09-02 10:01:20|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1630576890000|2021-09-02 10:01:30|7347.89|7347.89|7348.28|7348.28|7348.28|7348.28|7347.64|7347.64|0
1630576930000|2021-09-02 10:02:10|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|0
1630576940000|2021-09-02 10:02:20|7348.4|7348.4|7348.97|7348.97|7348.97|7348.97|7348.4|7348.4|0
1630576950000|2021-09-02 10:02:30|7348.21|7348.21|7347.53|7347.53|7348.21|7348.21|7347.53|7347.53|0
1630576960000|2021-09-02 10:02:40|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1630576990000|2021-09-02 10:03:10|7345.46|7345.46|7344.75|7344.75|7345.46|7345.46|7344.75|7344.75|0
1630577000000|2021-09-02 10:03:20|7344.18|7344.18|7343.81|7343.81|7344.18|7344.18|7343.62|7343.62|0
1630577010000|2021-09-02 10:03:30|7343.99|7343.99|7344.75|7344.75|7344.75|7344.75|7343.99|7343.99|0
1630577040000|2021-09-02 10:04:00|7345.64|7345.64|7345.25|7345.25|7345.64|7345.64|7345.25|7345.25|0
1630577050000|2021-09-02 10:04:10|7346.02|7346.02|7347.11|7347.11|7347.11|7347.11|7346.02|7346.02|0
1630577060000|2021-09-02 10:04:20|7347.82|7347.82|7347.44|7347.44|7347.82|7347.82|7347.44|7347.44|0
1630577070000|2021-09-02 10:04:30|7347.25|7347.25|7348|7348|7348|7348|7347.25|7347.25|0
1630577080000|2021-09-02 10:04:40|7347.75|7347.75|7348|7348|7348|7348|7347.75|7347.75|0
1630577130000|2021-09-02 10:05:30|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|0
1630577150000|2021-09-02 10:05:50|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|0
1630577160000|2021-09-02 10:06:00|7346.98|7346.98|7345.89|7345.89|7346.98|7346.98|7345.89|7345.89|0
1630577170000|2021-09-02 10:06:10|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1630577250000|2021-09-02 10:07:30|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1630577300000|2021-09-02 10:08:20|7344.45|7344.45|7344.26|7344.26|7344.45|7344.45|7344.26|7344.26|0
1630577310000|2021-09-02 10:08:30|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1630577320000|2021-09-02 10:08:40|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|0
1630577330000|2021-09-02 10:08:50|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|0
1630577340000|2021-09-02 10:09:00|7341.78|7341.78|7341.9|7341.9|7341.9|7341.9|7341.78|7341.78|0
1630577350000|2021-09-02 10:09:10|7341.53|7341.53|7341.21|7341.21|7341.53|7341.53|7341.21|7341.21|0
1630577360000|2021-09-02 10:09:20|7340.22|7340.22|7339.23|7339.23|7340.22|7340.22|7339.23|7339.23|0
1630577380000|2021-09-02 10:09:40|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1630577400000|2021-09-02 10:10:00|7339.86|7339.86|7339.86|7339.86|7339.86|7339.86|7339.86|7339.86|0
1630577410000|2021-09-02 10:10:10|7340.36|7340.36|7340.1|7340.1|7340.36|7340.36|7340.1|7340.1|0
1630577440000|2021-09-02 10:10:40|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1630577450000|2021-09-02 10:10:50|7340.04|7340.04|7340.29|7340.29|7340.29|7340.29|7340.04|7340.04|0
1630577480000|2021-09-02 10:11:20|7340.16|7340.16|7340.29|7340.29|7340.29|7340.29|7340.16|7340.16|0
1630577490000|2021-09-02 10:11:30|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|0
1630577500000|2021-09-02 10:11:40|7340.42|7340.42|7340.42|7340.42|7340.42|7340.42|7340.42|7340.42|0
1630577530000|2021-09-02 10:12:10|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|0
1630577540000|2021-09-02 10:12:20|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|0
1630577590000|2021-09-02 10:13:10|7340.43|7340.43|7339.94|7339.94|7340.43|7340.43|7339.94|7339.94|0
1630577620000|2021-09-02 10:13:40|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|0
1630577640000|2021-09-02 10:14:00|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1630577650000|2021-09-02 10:14:10|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1630577680000|2021-09-02 10:14:40|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|0
1630577690000|2021-09-02 10:14:50|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1630577780000|2021-09-02 10:16:20|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|0
1630577790000|2021-09-02 10:16:30|7338.61|7338.61|7338.05|7338.05|7338.61|7338.61|7338.05|7338.05|0
1630577820000|2021-09-02 10:17:00|7338.24|7338.24|7337.66|7337.66|7338.24|7338.24|7337.66|7337.66|0
1630577840000|2021-09-02 10:17:20|7336.89|7336.89|7336.09|7336.09|7336.89|7336.89|7336.09|7336.09|0
1630577850000|2021-09-02 10:17:30|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|0
1630577990000|2021-09-02 10:19:50|7334.18|7334.18|7333.29|7333.29|7334.18|7334.18|7333.29|7333.29|0
1630578070000|2021-09-02 10:21:10|7332.71|7332.71|7332.71|7332.71|7333.2|7333.2|7332.71|7332.71|0
1630578120000|2021-09-02 10:22:00|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|0
1630578130000|2021-09-02 10:22:10|7333.22|7333.22|7332.71|7332.71|7333.22|7333.22|7332.71|7332.71|0
1630578140000|2021-09-02 10:22:20|7333.09|7333.09|7333.65|7333.65|7333.65|7333.65|7333.09|7333.09|0
1630578150000|2021-09-02 10:22:30|7334.03|7334.03|7334.33|7334.33|7334.33|7334.33|7334.03|7334.03|0
1630578190000|2021-09-02 10:23:10|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|0
1630578240000|2021-09-02 10:24:00|7336.6|7336.6|7337.11|7337.11|7337.11|7337.11|7336.6|7336.6|0
1630578270000|2021-09-02 10:24:30|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|0
1630578310000|2021-09-02 10:25:10|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|0
1630578330000|2021-09-02 10:25:30|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|0
1630578360000|2021-09-02 10:26:00|7338.49|7338.49|7338.87|7338.87|7338.87|7338.87|7338.49|7338.49|0
1630578390000|2021-09-02 10:26:30|7339.58|7339.58|7340.34|7340.34|7340.34|7340.34|7339.58|7339.58|0
1630578400000|2021-09-02 10:26:40|7340.85|7340.85|7339.45|7339.45|7340.85|7340.85|7339.45|7339.45|0
1630578420000|2021-09-02 10:27:00|7339.07|7339.07|7339.83|7339.83|7339.83|7339.83|7339.07|7339.07|0
1630578480000|2021-09-02 10:28:00|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1630578500000|2021-09-02 10:28:20|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|0
1630578530000|2021-09-02 10:28:50|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|0
1630578550000|2021-09-02 10:29:10|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|0
1630578560000|2021-09-02 10:29:20|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1630578570000|2021-09-02 10:29:30|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|0
1630578610000|2021-09-02 10:30:10|7339.48|7339.48|7339.97|7339.97|7339.97|7339.97|7339.48|7339.48|0
1630578670000|2021-09-02 10:31:10|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|0
1630578690000|2021-09-02 10:31:30|7338.98|7338.98|7338.73|7338.73|7338.98|7338.98|7338.73|7338.73|0
1630578700000|2021-09-02 10:31:40|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|0
1630578720000|2021-09-02 10:32:00|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|0
1630578770000|2021-09-02 10:32:50|7337.45|7337.45|7337.95|7337.95|7337.95|7337.95|7337.45|7337.45|0
1630578790000|2021-09-02 10:33:10|7337.45|7337.45|7336.39|7336.39|7337.45|7337.45|7336.39|7336.39|0
1630578810000|2021-09-02 10:33:30|7336.64|7336.64|7336.9|7336.9|7336.9|7336.9|7335.88|7335.88|0
1630578830000|2021-09-02 10:33:50|7337.61|7337.61|7336.72|7336.72|7337.61|7337.61|7336.72|7336.72|0
1630578840000|2021-09-02 10:34:00|7337.1|7337.1|7338.52|7338.52|7338.52|7338.52|7337.1|7337.1|0
1630578870000|2021-09-02 10:34:30|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1630578890000|2021-09-02 10:34:50|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1630578900000|2021-09-02 10:35:00|7339.91|7339.91|7340.03|7340.03|7340.03|7340.03|7339.91|7339.91|0
1630578960000|2021-09-02 10:36:00|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1630578980000|2021-09-02 10:36:20|7341.15|7341.15|7341.15|7341.15|7341.65|7341.65|7341.15|7341.15|0
1630579000000|2021-09-02 10:36:40|7341.91|7341.91|7342.3|7342.3|7342.3|7342.3|7341.91|7341.91|0
1630579010000|2021-09-02 10:36:50|7341.91|7341.91|7341.91|7341.91|7342.04|7342.04|7341.91|7341.91|0
1630579020000|2021-09-02 10:37:00|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|0
1630579080000|2021-09-02 10:38:00|7342.04|7342.04|7342.23|7342.23|7342.23|7342.23|7342.04|7342.04|0
1630579130000|2021-09-02 10:38:50|7341.65|7341.65|7343.17|7343.17|7343.17|7343.17|7341.65|7341.65|0
1630579150000|2021-09-02 10:39:10|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1630579160000|2021-09-02 10:39:20|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|0
1630579180000|2021-09-02 10:39:40|7344.09|7344.09|7344.09|7344.09|7344.58|7344.58|7344.09|7344.09|0
1630579190000|2021-09-02 10:39:50|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|0
1630579220000|2021-09-02 10:40:20|7344|7344|7344|7344|7344|7344|7344|7344|0
1630579250000|2021-09-02 10:40:50|7344.38|7344.38|7343.36|7343.36|7344.38|7344.38|7343.36|7343.36|0
1630579260000|2021-09-02 10:41:00|7344.25|7344.25|7344.12|7344.12|7344.25|7344.25|7343.74|7343.74|0
1630579270000|2021-09-02 10:41:10|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1630579290000|2021-09-02 10:41:30|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|0
1630579310000|2021-09-02 10:41:50|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|0
1630579320000|2021-09-02 10:42:00|7344.81|7344.81|7344.81|7344.81|7344.81|7344.81|7344.81|7344.81|0
1630579330000|2021-09-02 10:42:10|7345.53|7345.53|7345.1|7345.1|7345.53|7345.53|7345.1|7345.1|0
1630579350000|2021-09-02 10:42:30|7344.89|7344.89|7345.27|7345.27|7345.27|7345.27|7344.89|7344.89|0
1630579370000|2021-09-02 10:42:50|7346.03|7346.03|7347.17|7347.17|7347.17|7347.17|7346.03|7346.03|0
1630579380000|2021-09-02 10:43:00|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|0
1630579390000|2021-09-02 10:43:10|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|0
1630579410000|2021-09-02 10:43:30|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|0
1630579430000|2021-09-02 10:43:50|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|0
1630579470000|2021-09-02 10:44:30|7345.19|7345.19|7345.82|7345.82|7345.82|7345.82|7345.19|7345.19|0
1630579490000|2021-09-02 10:44:50|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|0
1630579530000|2021-09-02 10:45:30|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.78|7345.78|0
1630579540000|2021-09-02 10:45:40|7345.53|7345.53|7344.96|7344.96|7345.53|7345.53|7344.96|7344.96|0
1630579550000|2021-09-02 10:45:50|7344.58|7344.58|7344.54|7344.54|7344.83|7344.83|7344.54|7344.54|0
1630579560000|2021-09-02 10:46:00|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|0
1630579570000|2021-09-02 10:46:10|7344.54|7344.54|7344.25|7344.25|7344.54|7344.54|7344.25|7344.25|0
1630579580000|2021-09-02 10:46:20|7344.06|7344.06|7343.94|7343.94|7344.44|7344.44|7343.94|7343.94|0
1630579590000|2021-09-02 10:46:30|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|0
1630579610000|2021-09-02 10:46:50|7343.07|7343.07|7343.45|7343.45|7343.45|7343.45|7343.07|7343.07|0
1630579620000|2021-09-02 10:47:00|7343.07|7343.07|7342.58|7342.58|7343.07|7343.07|7342.58|7342.58|0
1630579640000|2021-09-02 10:47:20|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|0
1630579680000|2021-09-02 10:48:00|7343.67|7343.67|7344.46|7344.46|7344.46|7344.46|7343.03|7343.03|0
1630579690000|2021-09-02 10:48:10|7343.82|7343.82|7342.95|7342.95|7343.82|7343.82|7342.95|7342.95|0
1630579740000|2021-09-02 10:49:00|7343.66|7343.66|7343.95|7343.95|7343.95|7343.95|7343.66|7343.66|0
1630579800000|2021-09-02 10:50:00|7343.46|7343.46|7342.18|7342.18|7343.46|7343.46|7342.18|7342.18|0
1630579810000|2021-09-02 10:50:10|7341.31|7341.31|7340.81|7340.81|7341.31|7341.31|7340.81|7340.81|0
1630579830000|2021-09-02 10:50:30|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|0
1630579850000|2021-09-02 10:50:50|7339.67|7339.67|7339.16|7339.16|7339.67|7339.67|7339.16|7339.16|0
1630579860000|2021-09-02 10:51:00|7338.65|7338.65|7338.27|7338.27|7338.65|7338.65|7338.27|7338.27|0
1630579870000|2021-09-02 10:51:10|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|0
1630579880000|2021-09-02 10:51:20|7336.36|7336.36|7336.36|7336.36|7336.36|7336.36|7336.36|7336.36|0
1630579890000|2021-09-02 10:51:30|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1630579900000|2021-09-02 10:51:40|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|0
1630579940000|2021-09-02 10:52:20|7336.32|7336.32|7336.32|7336.32|7336.32|7336.32|7336.32|7336.32|0
1630579980000|2021-09-02 10:53:00|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|0
1630579990000|2021-09-02 10:53:10|7335.52|7335.52|7335.9|7335.9|7335.9|7335.9|7335.52|7335.52|0
1630580000000|2021-09-02 10:53:20|7336.67|7336.67|7336.03|7336.03|7336.67|7336.67|7335.65|7335.65|0
1630580010000|2021-09-02 10:53:30|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|0
1630580020000|2021-09-02 10:53:40|7334.56|7334.56|7335.57|7335.57|7335.57|7335.57|7334.56|7334.56|0
1630580040000|2021-09-02 10:54:00|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|0
1630580050000|2021-09-02 10:54:10|7335.03|7335.03|7336.3|7336.3|7336.3|7336.3|7335.03|7335.03|0
1630580060000|2021-09-02 10:54:20|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|0
1630580090000|2021-09-02 10:54:50|7335.71|7335.71|7335.29|7335.29|7335.71|7335.71|7335.29|7335.29|0
1630580110000|2021-09-02 10:55:10|7335.5|7335.5|7335.69|7335.69|7335.69|7335.69|7335.5|7335.5|0
1630580120000|2021-09-02 10:55:20|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|0
1630580160000|2021-09-02 10:56:00|7335.57|7335.57|7335.44|7335.44|7335.57|7335.57|7335.44|7335.44|0
1630580170000|2021-09-02 10:56:10|7336.16|7336.16|7336.16|7336.16|7336.16|7336.16|7336.16|7336.16|0
1630580190000|2021-09-02 10:56:30|7336.65|7336.65|7336.16|7336.16|7336.65|7336.65|7336.16|7336.16|0
1630580200000|2021-09-02 10:56:40|7334.63|7334.63|7334.44|7334.44|7334.63|7334.63|7334.44|7334.44|0
1630580210000|2021-09-02 10:56:50|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|0
1630580220000|2021-09-02 10:57:00|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1630580240000|2021-09-02 10:57:20|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|0
1630580250000|2021-09-02 10:57:30|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|0
1630580290000|2021-09-02 10:58:10|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|0
1630580300000|2021-09-02 10:58:20|7332.86|7332.86|7332.16|7332.16|7332.86|7332.86|7332.16|7332.16|0
1630580370000|2021-09-02 10:59:30|7332.35|7332.35|7331.77|7331.77|7332.54|7332.54|7331.77|7331.77|0
1630580380000|2021-09-02 10:59:40|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|0
1630580390000|2021-09-02 10:59:50|7332.9|7332.9|7333.4|7333.4|7333.4|7333.4|7332.9|7332.9|0
1630580400000|2021-09-02 11:00:00|7333.78|7333.78|7337.35|7337.35|7337.47|7337.47|7333.78|7333.78|0
1630580410000|2021-09-02 11:00:10|7336.85|7336.85|7337.35|7337.35|7337.35|7337.35|7336.85|7336.85|0
1630580420000|2021-09-02 11:00:20|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|0
1630580440000|2021-09-02 11:00:40|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|0
1630580520000|2021-09-02 11:02:00|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|0
1630580530000|2021-09-02 11:02:10|7336.34|7336.34|7336.85|7336.85|7336.85|7336.85|7336.09|7336.09|0
1630580540000|2021-09-02 11:02:20|7336.72|7336.72|7335.85|7335.85|7336.72|7336.72|7335.71|7335.71|0
1630580550000|2021-09-02 11:02:30|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1630580610000|2021-09-02 11:03:30|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1630580690000|2021-09-02 11:04:50|7337.67|7337.67|7338.68|7338.68|7338.68|7338.68|7337.67|7337.67|0
1630580700000|2021-09-02 11:05:00|7338.94|7338.94|7338.68|7338.68|7338.94|7338.94|7338.68|7338.68|0
1630580720000|2021-09-02 11:05:20|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|0
1630580730000|2021-09-02 11:05:30|7337.85|7337.85|7338.24|7338.24|7338.24|7338.24|7337.85|7337.85|0
1630580760000|2021-09-02 11:06:00|7339|7339|7339|7339|7339|7339|7339|7339|0
1630580820000|2021-09-02 11:07:00|7338.24|7338.24|7337.85|7337.85|7338.24|7338.24|7337.85|7337.85|0
1630580830000|2021-09-02 11:07:10|7338.74|7338.74|7339.25|7339.25|7339.25|7339.25|7338.74|7338.74|0
1630580850000|2021-09-02 11:07:30|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|0
1630580860000|2021-09-02 11:07:40|7339.13|7339.13|7339.06|7339.06|7339.13|7339.13|7338.87|7338.87|0
1630580880000|2021-09-02 11:08:00|7339.77|7339.77|7341.57|7341.57|7341.57|7341.57|7339.77|7339.77|0
1630580890000|2021-09-02 11:08:10|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|0
1630580960000|2021-09-02 11:09:20|7341.57|7341.57|7341.2|7341.2|7341.57|7341.57|7341.2|7341.2|0
1630581020000|2021-09-02 11:10:20|7341.38|7341.38|7341.57|7341.57|7341.57|7341.57|7341.38|7341.38|0
1630581040000|2021-09-02 11:10:40|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|0
1630581080000|2021-09-02 11:11:20|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1630581160000|2021-09-02 11:12:40|7340.99|7340.99|7341.28|7341.28|7341.28|7341.28|7340.99|7340.99|0
1630581270000|2021-09-02 11:14:30|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|0
1630581280000|2021-09-02 11:14:40|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|0
1630581300000|2021-09-02 11:15:00|7341.96|7341.96|7343.49|7343.49|7343.49|7343.49|7341.96|7341.96|0
1630581310000|2021-09-02 11:15:10|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|0
1630581370000|2021-09-02 11:16:10|7343.58|7343.58|7343.83|7343.83|7343.83|7343.83|7343.07|7343.07|0
1630581410000|2021-09-02 11:16:50|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|0
1630581480000|2021-09-02 11:18:00|7342.36|7342.36|7342.05|7342.05|7342.36|7342.36|7341.86|7341.86|0
1630581500000|2021-09-02 11:18:20|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|0
1630581510000|2021-09-02 11:18:30|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1630581540000|2021-09-02 11:19:00|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|0
1630581550000|2021-09-02 11:19:10|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|0
1630581600000|2021-09-02 11:20:00|7342.82|7342.82|7343.11|7343.11|7343.11|7343.11|7342.82|7342.82|0
1630581750000|2021-09-02 11:22:30|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|0
1630581770000|2021-09-02 11:22:50|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|0
1630581780000|2021-09-02 11:23:00|7343.29|7343.29|7343|7343|7343.29|7343.29|7343|7343|0
1630581810000|2021-09-02 11:23:30|7343.38|7343.38|7343.89|7343.89|7343.89|7343.89|7343.38|7343.38|0
1630581850000|2021-09-02 11:24:10|7344.02|7344.02|7343.73|7343.73|7344.02|7344.02|7343.73|7343.73|0
1630581870000|2021-09-02 11:24:30|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|0
1630581880000|2021-09-02 11:24:40|7345|7345|7345|7345|7345|7345|7345|7345|0
1630581900000|2021-09-02 11:25:00|7345.58|7345.58|7345.87|7345.87|7345.87|7345.87|7345.58|7345.58|0
1630581910000|2021-09-02 11:25:10|7346.06|7346.06|7346.44|7346.44|7346.44|7346.44|7346.06|7346.06|0
1630581970000|2021-09-02 11:26:10|7346.31|7346.31|7346.44|7346.44|7346.44|7346.44|7346.31|7346.31|0
1630582070000|2021-09-02 11:27:50|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|0
1630582110000|2021-09-02 11:28:30|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|0
1630582140000|2021-09-02 11:29:00|7346.71|7346.71|7346.89|7346.89|7346.89|7346.89|7346.71|7346.71|0
1630582150000|2021-09-02 11:29:10|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|0
1630582160000|2021-09-02 11:29:20|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|7346.89|0
1630582170000|2021-09-02 11:29:30|7346.38|7346.38|7346.51|7346.51|7346.51|7346.51|7346.38|7346.38|0
1630582270000|2021-09-02 11:31:10|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1630582320000|2021-09-02 11:32:00|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|0
1630582330000|2021-09-02 11:32:10|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|0
1630582340000|2021-09-02 11:32:20|7345.63|7345.63|7345.81|7345.81|7345.81|7345.81|7345.63|7345.63|0
1630582350000|2021-09-02 11:32:30|7345.32|7345.32|7345.83|7345.83|7345.83|7345.83|7345.32|7345.32|0
1630582360000|2021-09-02 11:32:40|7346.34|7346.34|7346.46|7346.46|7346.46|7346.46|7346.34|7346.34|0
1630582380000|2021-09-02 11:33:00|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|0
1630582390000|2021-09-02 11:33:10|7346.43|7346.43|7346.72|7346.72|7346.72|7346.72|7346.43|7346.43|0
1630582440000|2021-09-02 11:34:00|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|7347.1|0
1630582450000|2021-09-02 11:34:10|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|0
1630582530000|2021-09-02 11:35:30|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|0
1630582560000|2021-09-02 11:36:00|7347.1|7347.1|7346.59|7346.59|7347.1|7347.1|7346.59|7346.59|0
1630582660000|2021-09-02 11:37:40|7346.84|7346.84|7346.28|7346.28|7346.84|7346.84|7346.28|7346.28|0
1630582670000|2021-09-02 11:37:50|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1630582690000|2021-09-02 11:38:10|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1630582720000|2021-09-02 11:38:40|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|0
1630582800000|2021-09-02 11:40:00|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|0
1630582850000|2021-09-02 11:40:50|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|0
1630582870000|2021-09-02 11:41:10|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1630582880000|2021-09-02 11:41:20|7345.23|7345.23|7345.49|7345.49|7345.49|7345.49|7345.23|7345.23|0
1630582920000|2021-09-02 11:42:00|7346.38|7346.38|7346.76|7346.76|7346.76|7346.76|7346.38|7346.38|0
1630582930000|2021-09-02 11:42:10|7347.26|7347.26|7347.75|7347.75|7347.75|7347.75|7347.26|7347.26|0
1630582940000|2021-09-02 11:42:20|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|0
1630582980000|2021-09-02 11:43:00|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1630582990000|2021-09-02 11:43:10|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|7348.06|0
1630583030000|2021-09-02 11:43:50|7348.19|7348.19|7348.06|7348.06|7348.19|7348.19|7348.06|7348.06|0
1630583040000|2021-09-02 11:44:00|7347.68|7347.68|7349.46|7349.46|7349.46|7349.46|7347.68|7347.68|0
1630583050000|2021-09-02 11:44:10|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|0
1630583060000|2021-09-02 11:44:20|7350.47|7350.47|7350.01|7350.01|7350.73|7350.73|7350.01|7350.01|0
1630583080000|2021-09-02 11:44:40|7350.6|7350.6|7351.31|7351.31|7351.31|7351.31|7350.6|7350.6|0
1630583090000|2021-09-02 11:44:50|7351.44|7351.44|7351.06|7351.06|7351.56|7351.56|7351.06|7351.06|0
1630583100000|2021-09-02 11:45:00|7352.5|7352.5|7352.63|7352.63|7352.88|7352.88|7352.5|7352.5|0
1630583120000|2021-09-02 11:45:20|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|0
1630583130000|2021-09-02 11:45:30|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|0
1630583150000|2021-09-02 11:45:50|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|0
1630583170000|2021-09-02 11:46:10|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|0
1630583180000|2021-09-02 11:46:20|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|0
1630583250000|2021-09-02 11:47:30|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1630583260000|2021-09-02 11:47:40|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|0
1630583270000|2021-09-02 11:47:50|7350.19|7350.19|7349.81|7349.81|7350.19|7350.19|7349.81|7349.81|0
1630583280000|2021-09-02 11:48:00|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1630583300000|2021-09-02 11:48:20|7349.89|7349.89|7349.12|7349.12|7349.89|7349.89|7349.12|7349.12|0
1630583310000|2021-09-02 11:48:30|7349.41|7349.41|7348.91|7348.91|7349.41|7349.41|7348.91|7348.91|0
1630583350000|2021-09-02 11:49:10|7348.61|7348.61|7348.61|7348.61|7348.61|7348.61|7348.61|7348.61|0
1630583360000|2021-09-02 11:49:20|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|0
1630583380000|2021-09-02 11:49:40|7347.74|7347.74|7347.68|7347.68|7347.86|7347.86|7347.68|7347.68|0
1630583400000|2021-09-02 11:50:00|7348.19|7348.19|7348.7|7348.7|7348.7|7348.7|7348.19|7348.19|0
1630583420000|2021-09-02 11:50:20|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|0
1630583430000|2021-09-02 11:50:30|7348.49|7348.49|7347.12|7347.12|7348.49|7348.49|7347.12|7347.12|0
1630583440000|2021-09-02 11:50:40|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|0
1630583450000|2021-09-02 11:50:50|7347.36|7347.36|7347.24|7347.24|7347.36|7347.36|7347.24|7347.24|0
1630583460000|2021-09-02 11:51:00|7347.11|7347.11|7346.73|7346.73|7347.11|7347.11|7346.73|7346.73|0
1630583490000|2021-09-02 11:51:30|7346.47|7346.47|7345.58|7345.58|7346.47|7346.47|7345.58|7345.58|0
1630583500000|2021-09-02 11:51:40|7345.07|7345.07|7343.67|7343.67|7345.07|7345.07|7343.67|7343.67|0
1630583510000|2021-09-02 11:51:50|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|0
1630583530000|2021-09-02 11:52:10|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|0
1630583540000|2021-09-02 11:52:20|7341.51|7341.51|7342.4|7342.4|7342.4|7342.4|7341.51|7341.51|0
1630583560000|2021-09-02 11:52:40|7342.02|7342.02|7341.64|7341.64|7342.02|7342.02|7341.64|7341.64|0
1630583580000|2021-09-02 11:53:00|7342.02|7342.02|7341.53|7341.53|7342.02|7342.02|7341.53|7341.53|0
1630583610000|2021-09-02 11:53:30|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|0
1630583620000|2021-09-02 11:53:40|7340.44|7340.44|7340.44|7340.44|7340.44|7340.44|7340.44|7340.44|0
1630583640000|2021-09-02 11:54:00|7340.25|7340.25|7340.25|7340.25|7340.25|7340.25|7340.25|7340.25|0
1630583650000|2021-09-02 11:54:10|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|0
1630583700000|2021-09-02 11:55:00|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|0
1630583720000|2021-09-02 11:55:20|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1630583730000|2021-09-02 11:55:30|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|0
1630583740000|2021-09-02 11:55:40|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1630583750000|2021-09-02 11:55:50|7340.56|7340.56|7341.2|7341.2|7341.2|7341.2|7340.56|7340.56|0
1630583760000|2021-09-02 11:56:00|7340.7|7340.7|7341.46|7341.46|7341.46|7341.46|7340.7|7340.7|0
1630583770000|2021-09-02 11:56:10|7342.1|7342.1|7342.1|7342.1|7342.74|7342.74|7342.1|7342.1|0
1630583780000|2021-09-02 11:56:20|7342.61|7342.61|7342.74|7342.74|7342.74|7342.74|7341.97|7341.97|0
1630583790000|2021-09-02 11:56:30|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|0
1630583820000|2021-09-02 11:57:00|7342.03|7342.03|7340.54|7340.54|7342.54|7342.54|7340.24|7340.24|0
1630583830000|2021-09-02 11:57:10|7340.35|7340.35|7340.72|7340.72|7340.72|7340.72|7340.35|7340.35|0
1630583840000|2021-09-02 11:57:20|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|7339.89|7339.89|0
1630583850000|2021-09-02 11:57:30|7341.29|7341.29|7341.47|7341.47|7341.47|7341.47|7341.29|7341.29|0
1630583860000|2021-09-02 11:57:40|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|0
1630583900000|2021-09-02 11:58:20|7340.27|7340.27|7340.27|7340.27|7340.27|7340.27|7340.27|7340.27|0
1630583910000|2021-09-02 11:58:30|7340.05|7340.05|7339.63|7339.63|7340.05|7340.05|7339.63|7339.63|0
1630583940000|2021-09-02 11:59:00|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|0
1630583950000|2021-09-02 11:59:10|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1630583970000|2021-09-02 11:59:30|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|0
1630584000000|2021-09-02 12:00:00|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|0
1630584020000|2021-09-02 12:00:20|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|0
1630584060000|2021-09-02 12:01:00|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|0
1630584070000|2021-09-02 12:01:10|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|0
1630584080000|2021-09-02 12:01:20|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|0
1630584090000|2021-09-02 12:01:30|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|0
1630584120000|2021-09-02 12:02:00|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1630584170000|2021-09-02 12:02:50|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1630584180000|2021-09-02 12:03:00|7337.49|7337.49|7337.87|7337.87|7337.87|7337.87|7337.49|7337.49|0
1630584200000|2021-09-02 12:03:20|7338.08|7338.08|7338.83|7338.83|7338.83|7338.83|7337.95|7337.95|0
1630584210000|2021-09-02 12:03:30|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|0
1630584260000|2021-09-02 12:04:20|7339.37|7339.37|7339.37|7339.37|7339.37|7339.37|7339.37|7339.37|0
1630584270000|2021-09-02 12:04:30|7338.88|7338.88|7338.88|7338.88|7338.88|7338.88|7338.88|7338.88|0
1630584310000|2021-09-02 12:05:10|7339.9|7339.9|7339.26|7339.26|7339.9|7339.9|7339.26|7339.26|0
1630584320000|2021-09-02 12:05:20|7338.55|7338.55|7339.26|7339.26|7339.26|7339.26|7338.55|7338.55|0
1630584330000|2021-09-02 12:05:30|7338.5|7338.5|7338.62|7338.62|7338.62|7338.62|7338.5|7338.5|0
1630584340000|2021-09-02 12:05:40|7339.13|7339.13|7338.75|7338.75|7339.13|7339.13|7338.75|7338.75|0
1630584440000|2021-09-02 12:07:20|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|0
1630584460000|2021-09-02 12:07:40|7339.63|7339.63|7339.37|7339.37|7339.63|7339.63|7339.37|7339.37|0
1630584470000|2021-09-02 12:07:50|7339.66|7339.66|7339.96|7339.96|7340.25|7340.25|7339.66|7339.66|0
1630584600000|2021-09-02 12:10:00|7340.67|7340.67|7340.38|7340.38|7340.67|7340.67|7340.38|7340.38|0
1630584610000|2021-09-02 12:10:10|7340.09|7340.09|7339.83|7339.83|7340.09|7340.09|7339.83|7339.83|0
1630584670000|2021-09-02 12:11:10|7340.33|7340.33|7340.33|7340.33|7340.33|7340.33|7340.33|7340.33|0
1630584680000|2021-09-02 12:11:20|7341.34|7341.34|7341.47|7341.47|7341.47|7341.47|7341.34|7341.34|0
1630584730000|2021-09-02 12:12:10|7341.98|7341.98|7343.49|7343.49|7343.49|7343.49|7341.98|7341.98|0
1630584740000|2021-09-02 12:12:20|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|0
1630584760000|2021-09-02 12:12:40|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|0
1630584820000|2021-09-02 12:13:40|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|0
1630584850000|2021-09-02 12:14:10|7343.41|7343.41|7345.19|7345.19|7345.19|7345.19|7343.41|7343.41|0
1630584870000|2021-09-02 12:14:30|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|0
1630584890000|2021-09-02 12:14:50|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|0
1630584900000|2021-09-02 12:15:00|7346.07|7346.07|7346.97|7346.97|7346.97|7346.97|7346.07|7346.07|0
1630584910000|2021-09-02 12:15:10|7347.99|7347.99|7348.12|7348.12|7348.12|7348.12|7347.99|7347.99|0
1630584950000|2021-09-02 12:15:50|7348.41|7348.41|7348.12|7348.12|7348.41|7348.41|7348.12|7348.12|0
1630584960000|2021-09-02 12:16:00|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|0
1630584970000|2021-09-02 12:16:10|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|0
1630584980000|2021-09-02 12:16:20|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|0
1630584990000|2021-09-02 12:16:30|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|0
1630585000000|2021-09-02 12:16:40|7349.26|7349.26|7348.61|7348.61|7349.76|7349.76|7348.61|7348.61|0
1630585010000|2021-09-02 12:16:50|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|0
1630585020000|2021-09-02 12:17:00|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|0
1630585070000|2021-09-02 12:17:50|7348.73|7348.73|7349.44|7349.44|7349.44|7349.44|7348.73|7348.73|0
1630585080000|2021-09-02 12:18:00|7349.82|7349.82|7350.21|7350.21|7350.21|7350.21|7349.82|7349.82|0
1630585090000|2021-09-02 12:18:10|7349.82|7349.82|7350.46|7350.46|7350.46|7350.46|7349.82|7349.82|0
1630585150000|2021-09-02 12:19:10|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|0
1630585220000|2021-09-02 12:20:20|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1630585230000|2021-09-02 12:20:30|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|0
1630585260000|2021-09-02 12:21:00|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1630585320000|2021-09-02 12:22:00|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|0
1630585350000|2021-09-02 12:22:30|7350.63|7350.63|7349.73|7349.73|7350.63|7350.63|7349.73|7349.73|0
1630585360000|2021-09-02 12:22:40|7350.63|7350.63|7350.12|7350.12|7350.63|7350.63|7350.12|7350.12|0
1630585420000|2021-09-02 12:23:40|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|0
1630585510000|2021-09-02 12:25:10|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|0
1630585550000|2021-09-02 12:25:50|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|7351.43|0
1630585560000|2021-09-02 12:26:00|7351.81|7351.81|7352.7|7352.7|7352.7|7352.7|7351.68|7351.68|0
1630585570000|2021-09-02 12:26:10|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|7353.08|0
1630585600000|2021-09-02 12:26:40|7352.79|7352.79|7352.08|7352.08|7352.79|7352.79|7352.08|7352.08|0
1630585620000|2021-09-02 12:27:00|7352.59|7352.59|7352.46|7352.46|7352.59|7352.59|7352.46|7352.46|0
1630585630000|2021-09-02 12:27:10|7353.17|7353.17|7353.17|7353.17|7353.17|7353.17|7353.17|7353.17|0
1630585680000|2021-09-02 12:28:00|7353.94|7353.94|7354.19|7354.19|7354.19|7354.19|7353.94|7353.94|0
1630585720000|2021-09-02 12:28:40|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|0
1630585750000|2021-09-02 12:29:10|7354.06|7354.06|7354.7|7354.7|7354.7|7354.7|7354.06|7354.06|0
1630585780000|2021-09-02 12:29:40|7353.94|7353.94|7354.45|7354.45|7354.45|7354.45|7353.94|7353.94|0
1630585790000|2021-09-02 12:29:50|7354.06|7354.06|7354.32|7354.32|7354.32|7354.32|7354.06|7354.06|0
1630585800000|2021-09-02 12:30:00|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|0
1630585810000|2021-09-02 12:30:10|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|0
1630585820000|2021-09-02 12:30:20|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|0
1630585830000|2021-09-02 12:30:30|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|0
1630585850000|2021-09-02 12:30:50|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1630585880000|2021-09-02 12:31:20|7356.09|7356.09|7355.83|7355.83|7356.09|7356.09|7355.71|7355.71|0
1630585910000|2021-09-02 12:31:50|7355.45|7355.45|7355.58|7355.58|7355.58|7355.58|7355.45|7355.45|0
1630585920000|2021-09-02 12:32:00|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|0
1630585940000|2021-09-02 12:32:20|7355.5|7355.5|7355.5|7355.5|7355.5|7355.5|7355.5|7355.5|0
1630585950000|2021-09-02 12:32:30|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1630585990000|2021-09-02 12:33:10|7355.61|7355.61|7355.23|7355.23|7355.9|7355.9|7355.23|7355.23|0
1630586000000|2021-09-02 12:33:20|7355.41|7355.41|7356.18|7356.18|7356.18|7356.18|7355.41|7355.41|0
1630586020000|2021-09-02 12:33:40|7355.68|7355.68|7355.18|7355.18|7355.68|7355.68|7355.18|7355.18|0
1630586040000|2021-09-02 12:34:00|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|0
1630586050000|2021-09-02 12:34:10|7355.69|7355.69|7355.82|7355.82|7355.95|7355.95|7355.57|7355.57|0
1630586060000|2021-09-02 12:34:20|7355.44|7355.44|7355.06|7355.06|7355.44|7355.44|7355.06|7355.06|0
1630586110000|2021-09-02 12:35:10|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.17|7355.17|0
1630586120000|2021-09-02 12:35:20|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|0
1630586130000|2021-09-02 12:35:30|7354.41|7354.41|7354.79|7354.79|7354.79|7354.79|7354.41|7354.41|0
1630586140000|2021-09-02 12:35:40|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1630586150000|2021-09-02 12:35:50|7356.06|7356.06|7355.93|7355.93|7356.06|7356.06|7355.93|7355.93|0
1630586160000|2021-09-02 12:36:00|7354.79|7354.79|7354.79|7354.79|7354.79|7354.79|7354.79|7354.79|0
1630586170000|2021-09-02 12:36:10|7354.41|7354.41|7354.06|7354.06|7354.41|7354.41|7353.77|7353.77|0
1630586180000|2021-09-02 12:36:20|7353.3|7353.3|7352.79|7352.79|7353.3|7353.3|7352.79|7352.79|0
1630586200000|2021-09-02 12:36:40|7352.03|7352.03|7351.77|7351.77|7352.03|7352.03|7351.77|7351.77|0
1630586210000|2021-09-02 12:36:50|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|0
1630586260000|2021-09-02 12:37:40|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|0
1630586270000|2021-09-02 12:37:50|7354.43|7354.43|7354.43|7354.43|7354.43|7354.43|7354.43|7354.43|0
1630586300000|2021-09-02 12:38:20|7354.05|7354.05|7354.3|7354.3|7354.3|7354.3|7354.05|7354.05|0
1630586320000|2021-09-02 12:38:40|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|0
1630586340000|2021-09-02 12:39:00|7354.25|7354.25|7354.75|7354.75|7354.75|7354.75|7354.25|7354.25|0
1630586400000|2021-09-02 12:40:00|7355.46|7355.46|7356.02|7356.02|7356.02|7356.02|7355.46|7355.46|0
1630586420000|2021-09-02 12:40:20|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|0
1630586450000|2021-09-02 12:40:50|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|7358.82|0
1630586460000|2021-09-02 12:41:00|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|7357.55|0
1630586490000|2021-09-02 12:41:30|7357.05|7357.05|7356.68|7356.68|7357.05|7357.05|7356.68|7356.68|0
1630586500000|2021-09-02 12:41:40|7357.24|7357.24|7357.43|7357.43|7357.43|7357.43|7357.24|7357.24|0
1630586520000|2021-09-02 12:42:00|7358.95|7358.95|7361.51|7361.51|7361.51|7361.51|7358.95|7358.95|0
1630586540000|2021-09-02 12:42:20|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|7362.27|0
1630586550000|2021-09-02 12:42:30|7363.42|7363.42|7363.42|7363.42|7363.54|7363.54|7362.65|7362.65|0
1630586570000|2021-09-02 12:42:50|7363.13|7363.13|7362.84|7362.84|7363.13|7363.13|7362.84|7362.84|0
1630586630000|2021-09-02 12:43:50|7363.99|7363.99|7365.39|7365.39|7365.39|7365.39|7363.99|7363.99|0
1630586650000|2021-09-02 12:44:10|7366.79|7366.79|7367.04|7367.04|7367.04|7367.04|7366.79|7366.79|0
1630586680000|2021-09-02 12:44:40|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|0
1630586690000|2021-09-02 12:44:50|7368.57|7368.57|7368.44|7368.44|7368.57|7368.57|7368.44|7368.44|0
1630586700000|2021-09-02 12:45:00|7368.31|7368.31|7368.95|7368.95|7368.95|7368.95|7368.31|7368.31|0
1630586710000|2021-09-02 12:45:10|7368.57|7368.57|7369.08|7369.08|7369.08|7369.08|7368.57|7368.57|0
1630586730000|2021-09-02 12:45:30|7368.32|7368.32|7368.32|7368.32|7368.32|7368.32|7368.32|7368.32|0
1630586740000|2021-09-02 12:45:40|7369.31|7369.31|7370.96|7370.96|7370.96|7370.96|7369.31|7369.31|0
1630586800000|2021-09-02 12:46:40|7371.22|7371.22|7372.49|7372.49|7372.49|7372.49|7371.22|7371.22|0
1630586810000|2021-09-02 12:46:50|7372.87|7372.87|7371.52|7371.52|7372.87|7372.87|7371.27|7371.27|0
1630586820000|2021-09-02 12:47:00|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1630586830000|2021-09-02 12:47:10|7370.67|7370.67|7371.05|7371.05|7371.05|7371.05|7370.67|7370.67|0
1630586840000|2021-09-02 12:47:20|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|0
1630586870000|2021-09-02 12:47:50|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|0
1630586900000|2021-09-02 12:48:20|7371.57|7371.57|7371.57|7371.57|7371.57|7371.57|7371.57|7371.57|0
1630586930000|2021-09-02 12:48:50|7372.33|7372.33|7371.64|7371.64|7372.33|7372.33|7370.77|7370.77|0
1630586940000|2021-09-02 12:49:00|7372.28|7372.28|7371.52|7371.52|7372.53|7372.53|7371.52|7371.52|0
1630586990000|2021-09-02 12:49:50|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|0
1630587000000|2021-09-02 12:50:00|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|0
1630587010000|2021-09-02 12:50:10|7369.55|7369.55|7369.17|7369.17|7369.55|7369.55|7369.17|7369.17|0
1630587030000|2021-09-02 12:50:30|7369.04|7369.04|7368.66|7368.66|7369.04|7369.04|7368.66|7368.66|0
1630587050000|2021-09-02 12:50:50|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|0
1630587080000|2021-09-02 12:51:20|7367.01|7367.01|7365.97|7365.97|7367.01|7367.01|7365.48|7365.48|0
1630587090000|2021-09-02 12:51:30|7366.16|7366.16|7366.54|7366.54|7366.54|7366.54|7366.16|7366.16|0
1630587100000|2021-09-02 12:51:40|7366.72|7366.72|7366.47|7366.47|7366.72|7366.72|7366.47|7366.47|0
1630587110000|2021-09-02 12:51:50|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|0
1630587180000|2021-09-02 12:53:00|7368.76|7368.76|7369.61|7369.61|7370.88|7370.88|7368.39|7368.39|0
1630587200000|2021-09-02 12:53:20|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|0
1630587280000|2021-09-02 12:54:40|7370.37|7370.37|7370.24|7370.24|7370.37|7370.37|7370.24|7370.24|0
1630587310000|2021-09-02 12:55:10|7369.95|7369.95|7369.41|7369.41|7369.95|7369.95|7369.41|7369.41|0
1630587320000|2021-09-02 12:55:20|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|0
1630587330000|2021-09-02 12:55:30|7368.52|7368.52|7369.54|7369.54|7369.54|7369.54|7368.52|7368.52|0
1630587340000|2021-09-02 12:55:40|7369.92|7369.92|7369.53|7369.53|7370.42|7370.42|7369.53|7369.53|0
1630587360000|2021-09-02 12:56:00|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|7369.34|0
1630587380000|2021-09-02 12:56:20|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|0
1630587400000|2021-09-02 12:56:40|7369.34|7369.34|7369.21|7369.21|7369.34|7369.34|7369.21|7369.21|0
1630587440000|2021-09-02 12:57:20|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1630587520000|2021-09-02 12:58:40|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|0
1630587560000|2021-09-02 12:59:20|7369.25|7369.25|7368.54|7368.54|7369.25|7369.25|7368.54|7368.54|0
1630587570000|2021-09-02 12:59:30|7369.05|7369.05|7370.19|7370.19|7370.19|7370.19|7369.05|7369.05|0
1630587600000|2021-09-02 13:00:00|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|7369.7|0
1630587640000|2021-09-02 13:00:40|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|0
1630587650000|2021-09-02 13:00:50|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|0
1630587660000|2021-09-02 13:01:00|7368.99|7368.99|7369.7|7369.7|7369.7|7369.7|7368.99|7368.99|0
1630587690000|2021-09-02 13:01:30|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|0
1630587720000|2021-09-02 13:02:00|7368.49|7368.49|7368.49|7368.49|7368.49|7368.49|7368.49|7368.49|0
1630587730000|2021-09-02 13:02:10|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|0
1630587810000|2021-09-02 13:03:30|7368.16|7368.16|7368.16|7368.16|7368.16|7368.16|7368.16|7368.16|0
1630587830000|2021-09-02 13:03:50|7367.14|7367.14|7366.34|7366.34|7367.14|7367.14|7366.34|7366.34|0
1630587840000|2021-09-02 13:04:00|7366.47|7366.47|7365.96|7365.96|7366.47|7366.47|7365.96|7365.96|0
1630587850000|2021-09-02 13:04:10|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|0
1630587860000|2021-09-02 13:04:20|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|0
1630587880000|2021-09-02 13:04:40|7364.57|7364.57|7365.06|7365.06|7365.06|7365.06|7364.57|7364.57|0
1630587890000|2021-09-02 13:04:50|7366.13|7366.13|7365.25|7365.25|7366.13|7366.13|7365.25|7365.25|0
1630587900000|2021-09-02 13:05:00|7365.63|7365.63|7364.87|7364.87|7365.63|7365.63|7364.87|7364.87|0
1630587910000|2021-09-02 13:05:10|7364.74|7364.74|7364.48|7364.48|7364.74|7364.74|7363.77|7363.77|0
1630587920000|2021-09-02 13:05:20|7364.23|7364.23|7364.72|7364.72|7364.72|7364.72|7364.23|7364.23|0
1630587930000|2021-09-02 13:05:30|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1630587960000|2021-09-02 13:06:00|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|0
1630587980000|2021-09-02 13:06:20|7364.09|7364.09|7364.21|7364.21|7364.21|7364.21|7363.83|7363.83|0
1630587990000|2021-09-02 13:06:30|7364.09|7364.09|7364.09|7364.09|7364.09|7364.09|7364.09|7364.09|0
1630588010000|2021-09-02 13:06:50|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|0
1630588020000|2021-09-02 13:07:00|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|7363.59|0
1630588030000|2021-09-02 13:07:10|7362.87|7362.87|7362.81|7362.81|7363|7363|7362.81|7362.81|0
1630588050000|2021-09-02 13:07:30|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|0
1630588070000|2021-09-02 13:07:50|7364.03|7364.03|7364.03|7364.03|7364.03|7364.03|7364.03|7364.03|0
1630588080000|2021-09-02 13:08:00|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1630588110000|2021-09-02 13:08:30|7365.13|7365.13|7364.42|7364.42|7365.13|7365.13|7364.42|7364.42|0
1630588120000|2021-09-02 13:08:40|7365.18|7365.18|7365.18|7365.18|7365.18|7365.18|7365.18|7365.18|0
1630588140000|2021-09-02 13:09:00|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|0
1630588150000|2021-09-02 13:09:10|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|0
1630588160000|2021-09-02 13:09:20|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|0
1630588170000|2021-09-02 13:09:30|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|0
1630588180000|2021-09-02 13:09:40|7365.96|7365.96|7366.21|7366.21|7366.21|7366.21|7365.83|7365.83|0
1630588190000|2021-09-02 13:09:50|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|7365.45|0
1630588200000|2021-09-02 13:10:00|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|0
1630588240000|2021-09-02 13:10:40|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|0
1630588250000|2021-09-02 13:10:50|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|0
1630588300000|2021-09-02 13:11:40|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|0
1630588310000|2021-09-02 13:11:50|7369.6|7369.6|7370.61|7370.61|7370.61|7370.61|7369.6|7369.6|0
1630588320000|2021-09-02 13:12:00|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|0
1630588330000|2021-09-02 13:12:10|7370.67|7370.67|7371.8|7371.8|7371.94|7371.94|7370.67|7370.67|0
1630588340000|2021-09-02 13:12:20|7372.05|7372.05|7371.54|7371.54|7372.05|7372.05|7371.54|7371.54|0
1630588350000|2021-09-02 13:12:30|7371.83|7371.83|7371.83|7371.83|7371.83|7371.83|7371.83|7371.83|0
1630588370000|2021-09-02 13:12:50|7372.33|7372.33|7371.06|7371.06|7372.33|7372.33|7371.06|7371.06|0
1630588380000|2021-09-02 13:13:00|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|0
1630588390000|2021-09-02 13:13:10|7370.94|7370.94|7371.32|7371.32|7371.32|7371.32|7370.94|7370.94|0
1630588400000|2021-09-02 13:13:20|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|0
1630588410000|2021-09-02 13:13:30|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|0
1630588420000|2021-09-02 13:13:40|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|0
1630588430000|2021-09-02 13:13:50|7372.21|7372.21|7372.58|7372.58|7372.58|7372.58|7372.21|7372.21|0
1630588440000|2021-09-02 13:14:00|7372.46|7372.46|7371.89|7371.89|7372.46|7372.46|7371.89|7371.89|0
1630588460000|2021-09-02 13:14:20|7372.6|7372.6|7372.79|7372.79|7372.79|7372.79|7372.6|7372.6|0
1630588470000|2021-09-02 13:14:30|7373.55|7373.55|7374.57|7374.57|7374.57|7374.57|7373.17|7373.17|0
1630588490000|2021-09-02 13:14:50|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|0
1630588500000|2021-09-02 13:15:00|7375.03|7375.03|7375.21|7375.21|7375.21|7375.21|7375.03|7375.03|0
1630588510000|2021-09-02 13:15:10|7374.2|7374.2|7374.7|7374.7|7374.7|7374.7|7374.2|7374.2|0
1630588520000|2021-09-02 13:15:20|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|0
1630588550000|2021-09-02 13:15:50|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1630588560000|2021-09-02 13:16:00|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|0
1630588580000|2021-09-02 13:16:20|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|0
1630588620000|2021-09-02 13:17:00|7377.63|7377.63|7377.12|7377.12|7377.63|7377.63|7377.12|7377.12|0
1630588630000|2021-09-02 13:17:10|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1630588650000|2021-09-02 13:17:30|7378.12|7378.12|7378.12|7378.12|7378.12|7378.12|7378.12|7378.12|0
1630588660000|2021-09-02 13:17:40|7377.74|7377.74|7376.98|7376.98|7377.74|7377.74|7376.98|7376.98|0
1630588690000|2021-09-02 13:18:10|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|0
1630588700000|2021-09-02 13:18:20|7376.52|7376.52|7375.63|7375.63|7376.9|7376.9|7375.63|7375.63|0
1630588710000|2021-09-02 13:18:30|7376.01|7376.01|7375.76|7375.76|7376.01|7376.01|7375.76|7375.76|0
1630588740000|2021-09-02 13:19:00|7375.26|7375.26|7375.83|7375.83|7375.83|7375.83|7375.26|7375.26|0
1630588770000|2021-09-02 13:19:30|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|0
1630588790000|2021-09-02 13:19:50|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|0
1630588820000|2021-09-02 13:20:20|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|0
1630588830000|2021-09-02 13:20:30|7375.88|7375.88|7375.88|7375.88|7375.88|7375.88|7375.88|7375.88|0
1630588890000|2021-09-02 13:21:30|7375.5|7375.5|7375.69|7375.69|7375.69|7375.69|7375.5|7375.5|0
1630588910000|2021-09-02 13:21:50|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|0
1630588960000|2021-09-02 13:22:40|7376.57|7376.57|7377.06|7377.06|7377.06|7377.06|7376.57|7376.57|0
1630588980000|2021-09-02 13:23:00|7377.82|7377.82|7378.19|7378.19|7378.19|7378.19|7377.82|7377.82|0
1630588990000|2021-09-02 13:23:10|7377.7|7377.7|7377.57|7377.57|7377.7|7377.7|7377.32|7377.32|0
1630589000000|2021-09-02 13:23:20|7377.08|7377.08|7377.97|7377.97|7377.97|7377.97|7377.08|7377.08|0
1630589020000|2021-09-02 13:23:40|7378.68|7378.68|7379.77|7379.77|7379.77|7379.77|7378.68|7378.68|0
1630589040000|2021-09-02 13:24:00|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|0
1630589060000|2021-09-02 13:24:20|7380.28|7380.28|7380.66|7380.66|7380.92|7380.92|7380.28|7380.28|0
1630589070000|2021-09-02 13:24:30|7380.41|7380.41|7380.62|7380.62|7380.62|7380.62|7380.41|7380.41|0
1630589080000|2021-09-02 13:24:40|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|7380.83|0
1630589090000|2021-09-02 13:24:50|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|0
1630589100000|2021-09-02 13:25:00|7380.35|7380.35|7381.08|7381.08|7381.08|7381.08|7380.06|7380.06|0
1630589110000|2021-09-02 13:25:10|7380.95|7380.95|7381.31|7381.31|7381.31|7381.31|7380.41|7380.41|0
1630589120000|2021-09-02 13:25:20|7382.07|7382.07|7383.16|7383.16|7383.16|7383.16|7382.07|7382.07|0
1630589130000|2021-09-02 13:25:30|7382.86|7382.86|7382.99|7382.99|7383.37|7383.37|7382.86|7382.86|0
1630589140000|2021-09-02 13:25:40|7383.18|7383.18|7382.8|7382.8|7383.18|7383.18|7382.8|7382.8|0
1630589150000|2021-09-02 13:25:50|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|0
1630589160000|2021-09-02 13:26:00|7382.92|7382.92|7382.29|7382.29|7382.92|7382.92|7382.29|7382.29|0
1630589170000|2021-09-02 13:26:10|7382.42|7382.42|7383.05|7383.05|7383.05|7383.05|7382.42|7382.42|0
1630589200000|2021-09-02 13:26:40|7381.63|7381.63|7383.42|7383.42|7383.42|7383.42|7381.63|7381.63|0
1630589220000|2021-09-02 13:27:00|7383.04|7383.04|7382.32|7382.32|7383.04|7383.04|7382.32|7382.32|0
1630589230000|2021-09-02 13:27:10|7381.18|7381.18|7381.18|7381.18|7381.18|7381.18|7381.18|7381.18|0
1630589250000|2021-09-02 13:27:30|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|0
1630589260000|2021-09-02 13:27:40|7381.94|7381.94|7382.7|7382.7|7382.7|7382.7|7381.94|7381.94|0
1630589280000|2021-09-02 13:28:00|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1630589290000|2021-09-02 13:28:10|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|0
1630589300000|2021-09-02 13:28:20|7383.99|7383.99|7383.99|7383.99|7383.99|7383.99|7383.99|7383.99|0
1630589330000|2021-09-02 13:28:50|7383.6|7383.6|7383.73|7383.73|7383.73|7383.73|7383.6|7383.6|0
1630589340000|2021-09-02 13:29:00|7382.74|7382.74|7383|7383|7383|7383|7382.61|7382.61|0
1630589370000|2021-09-02 13:29:30|7383.5|7383.5|7385.03|7385.03|7385.03|7385.03|7383.5|7383.5|0
1630589380000|2021-09-02 13:29:40|7385.16|7385.16|7385.23|7385.23|7385.54|7385.54|7385.03|7385.03|0
1630589390000|2021-09-02 13:29:50|7384.46|7384.46|7383.57|7383.57|7384.46|7384.46|7383.57|7383.57|0
1630589400000|2021-09-02 13:30:00|7383.19|7383.19|7381.65|7381.65|7383.71|7383.71|7381.65|7381.65|0
1630589420000|2021-09-02 13:30:20|7382.03|7382.03|7382.28|7382.28|7382.66|7382.66|7382.03|7382.03|0
1630589440000|2021-09-02 13:30:40|7382.09|7382.09|7384.42|7384.42|7384.42|7384.42|7382.09|7382.09|0
1630589460000|2021-09-02 13:31:00|7383.71|7383.71|7381.63|7381.63|7384.09|7384.09|7381.63|7381.63|0
1630589470000|2021-09-02 13:31:10|7381.82|7381.82|7381.75|7381.75|7382.01|7382.01|7381.75|7381.75|0
1630589480000|2021-09-02 13:31:20|7382.47|7382.47|7383.67|7383.67|7383.67|7383.67|7382.47|7382.47|0
1630589490000|2021-09-02 13:31:30|7384.05|7384.05|7384.05|7384.05|7384.05|7384.05|7384.05|7384.05|0
1630589510000|2021-09-02 13:31:50|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|0
1630589520000|2021-09-02 13:32:00|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|0
1630589540000|2021-09-02 13:32:20|7384.94|7384.94|7386.11|7386.11|7386.11|7386.11|7384.94|7384.94|0
1630589550000|2021-09-02 13:32:30|7385.4|7385.4|7385.69|7385.69|7385.98|7385.98|7385.4|7385.4|0
1630589570000|2021-09-02 13:32:50|7385.31|7385.31|7383.88|7383.88|7385.31|7385.31|7383.88|7383.88|0
1630589580000|2021-09-02 13:33:00|7383.75|7383.75|7381.97|7381.97|7383.75|7383.75|7381.97|7381.97|0
1630589590000|2021-09-02 13:33:10|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|0
1630589600000|2021-09-02 13:33:20|7381.84|7381.84|7383.11|7383.11|7383.11|7383.11|7381.84|7381.84|0
1630589650000|2021-09-02 13:34:10|7382.86|7382.86|7381.34|7381.34|7382.86|7382.86|7381.34|7381.34|0
1630589660000|2021-09-02 13:34:20|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|0
1630589680000|2021-09-02 13:34:40|7381.97|7381.97|7381.85|7381.85|7381.97|7381.97|7381.85|7381.85|0
1630589690000|2021-09-02 13:34:50|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|7381.72|0
1630589710000|2021-09-02 13:35:10|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|0
1630589730000|2021-09-02 13:35:30|7380.95|7380.95|7378.04|7378.04|7380.95|7380.95|7378.04|7378.04|0
1630589780000|2021-09-02 13:36:20|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|0
1630589800000|2021-09-02 13:36:40|7378.05|7378.05|7376.9|7376.9|7378.05|7378.05|7376.9|7376.9|0
1630589810000|2021-09-02 13:36:50|7376.01|7376.01|7375.52|7375.52|7376.01|7376.01|7375.38|7375.38|0
1630589820000|2021-09-02 13:37:00|7374.93|7374.93|7374.64|7374.64|7374.93|7374.93|7374.64|7374.64|0
1630589830000|2021-09-02 13:37:10|7374.26|7374.26|7373.63|7373.63|7374.26|7374.26|7373.37|7373.37|0
1630589840000|2021-09-02 13:37:20|7372.48|7372.48|7372.85|7372.85|7372.85|7372.85|7372.48|7372.48|0
1630589860000|2021-09-02 13:37:40|7372.56|7372.56|7372.85|7372.85|7372.85|7372.85|7372.56|7372.56|0
1630589880000|2021-09-02 13:38:00|7372.14|7372.14|7371.95|7371.95|7372.14|7372.14|7371.95|7371.95|0
1630589890000|2021-09-02 13:38:10|7373.61|7373.61|7373.1|7373.1|7373.61|7373.61|7373.1|7373.1|0
1630589900000|2021-09-02 13:38:20|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|7373.48|0
1630589910000|2021-09-02 13:38:30|7373.98|7373.98|7375.07|7375.07|7375.07|7375.07|7373.98|7373.98|0
1630589920000|2021-09-02 13:38:40|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|0
1630589940000|2021-09-02 13:39:00|7375.94|7375.94|7374.32|7374.32|7375.94|7375.94|7373.68|7373.68|0
1630589980000|2021-09-02 13:39:40|7373.93|7373.93|7374.22|7374.22|7374.22|7374.22|7373.93|7373.93|0
1630589990000|2021-09-02 13:39:50|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|0
1630590000000|2021-09-02 13:40:00|7376.26|7376.26|7376.64|7376.64|7376.76|7376.76|7376.26|7376.26|0
1630590010000|2021-09-02 13:40:10|7375.87|7375.87|7376.26|7376.26|7376.26|7376.26|7375.11|7375.11|0
1630590020000|2021-09-02 13:40:20|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|0
1630590030000|2021-09-02 13:40:30|7377.15|7377.15|7376.64|7376.64|7377.54|7377.54|7376.64|7376.64|0
1630590050000|2021-09-02 13:40:50|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|0
1630590060000|2021-09-02 13:41:00|7378.37|7378.37|7378.56|7378.56|7378.56|7378.56|7378.37|7378.37|0
1630590080000|2021-09-02 13:41:20|7379.05|7379.05|7379.05|7379.05|7379.05|7379.05|7379.05|7379.05|0
1630590090000|2021-09-02 13:41:30|7379.43|7379.43|7379.43|7379.43|7379.43|7379.43|7379.43|7379.43|0
1630590110000|2021-09-02 13:41:50|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|0
1630590120000|2021-09-02 13:42:00|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|0
1630590130000|2021-09-02 13:42:10|7380.12|7380.12|7378.04|7378.04|7380.12|7380.12|7378.04|7378.04|0
1630590140000|2021-09-02 13:42:20|7378.75|7378.75|7378.75|7378.75|7379.51|7379.51|7378.75|7378.75|0
1630590150000|2021-09-02 13:42:30|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|0
1630590160000|2021-09-02 13:42:40|7377.61|7377.61|7377.1|7377.1|7377.61|7377.61|7377.1|7377.1|0
1630590190000|2021-09-02 13:43:10|7377.28|7377.28|7377.28|7377.28|7377.28|7377.28|7377.28|7377.28|0
1630590210000|2021-09-02 13:43:30|7377.66|7377.66|7377.28|7377.28|7377.66|7377.66|7377.28|7377.28|0
1630590220000|2021-09-02 13:43:40|7376.26|7376.26|7376.45|7376.45|7376.45|7376.45|7376.26|7376.26|0
1630590230000|2021-09-02 13:43:50|7376.2|7376.2|7375.82|7375.82|7376.45|7376.45|7375.82|7375.82|0
1630590250000|2021-09-02 13:44:10|7375.94|7375.94|7377.92|7377.92|7377.92|7377.92|7375.94|7375.94|0
1630590260000|2021-09-02 13:44:20|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1630590280000|2021-09-02 13:44:40|7378.68|7378.68|7378.18|7378.18|7378.68|7378.68|7378.18|7378.18|0
1630590290000|2021-09-02 13:44:50|7378.94|7378.94|7378.44|7378.44|7378.94|7378.94|7378.44|7378.44|0
1630590300000|2021-09-02 13:45:00|7377.68|7377.68|7378.39|7378.39|7378.39|7378.39|7377.68|7377.68|0
1630590310000|2021-09-02 13:45:10|7378.77|7378.77|7380.17|7380.17|7380.29|7380.29|7378.77|7378.77|0
1630590320000|2021-09-02 13:45:20|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|0
1630590330000|2021-09-02 13:45:30|7380.68|7380.68|7378.39|7378.39|7380.68|7380.68|7378.39|7378.39|0
1630590340000|2021-09-02 13:45:40|7378.14|7378.14|7378.01|7378.01|7378.14|7378.14|7378.01|7378.01|0
1630590350000|2021-09-02 13:45:50|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|0
1630590360000|2021-09-02 13:46:00|7377.39|7377.39|7375.81|7375.81|7377.77|7377.77|7375.81|7375.81|0
1630590370000|2021-09-02 13:46:10|7375.43|7375.43|7373.86|7373.86|7375.43|7375.43|7373.86|7373.86|0
1630590380000|2021-09-02 13:46:20|7373.48|7373.48|7372.84|7372.84|7373.48|7373.48|7372.84|7372.84|0
1630590410000|2021-09-02 13:46:50|7372.13|7372.13|7372.06|7372.06|7372.32|7372.32|7372.06|7372.06|0
1630590420000|2021-09-02 13:47:00|7372.36|7372.36|7372.16|7372.16|7372.54|7372.54|7372.16|7372.16|0
1630590430000|2021-09-02 13:47:10|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|7371.78|0
1630590470000|2021-09-02 13:47:50|7372.42|7372.42|7372.93|7372.93|7372.93|7372.93|7372.42|7372.42|0
1630590490000|2021-09-02 13:48:10|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1630590500000|2021-09-02 13:48:20|7373.79|7373.79|7373.41|7373.41|7373.79|7373.79|7373.41|7373.41|0
1630590510000|2021-09-02 13:48:30|7373.03|7373.03|7372.77|7372.77|7373.03|7373.03|7372.77|7372.77|0
1630590540000|2021-09-02 13:49:00|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|7372.58|0
1630590550000|2021-09-02 13:49:10|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|0
1630590570000|2021-09-02 13:49:30|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|0
1630590600000|2021-09-02 13:50:00|7370.28|7370.28|7370.03|7370.03|7370.28|7370.28|7370.03|7370.03|0
1630590610000|2021-09-02 13:50:10|7369.39|7369.39|7369.89|7369.89|7369.89|7369.89|7369.39|7369.39|0
1630590630000|2021-09-02 13:50:30|7370.18|7370.18|7368.96|7368.96|7370.18|7370.18|7368.96|7368.96|0
1630590640000|2021-09-02 13:50:40|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|0
1630590660000|2021-09-02 13:51:00|7368.01|7368.01|7365.55|7365.55|7368.73|7368.73|7365.55|7365.55|0
1630590670000|2021-09-02 13:51:10|7366.06|7366.06|7366.82|7366.82|7366.82|7366.82|7366.06|7366.06|0
1630590680000|2021-09-02 13:51:20|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1630590700000|2021-09-02 13:51:40|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|0
1630590730000|2021-09-02 13:52:10|7367|7367|7367.13|7367.13|7367.13|7367.13|7367|7367|0
1630590750000|2021-09-02 13:52:30|7367.42|7367.42|7368.06|7368.06|7368.06|7368.06|7367.42|7367.42|0
1630590760000|2021-09-02 13:52:40|7368.69|7368.69|7368.69|7368.69|7368.69|7368.69|7368.69|7368.69|0
1630590770000|2021-09-02 13:52:50|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|0
1630590780000|2021-09-02 13:53:00|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|0
1630590810000|2021-09-02 13:53:30|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|0
1630590820000|2021-09-02 13:53:40|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1630590830000|2021-09-02 13:53:50|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1630590840000|2021-09-02 13:54:00|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1630590850000|2021-09-02 13:54:10|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|0
1630590870000|2021-09-02 13:54:30|7368.69|7368.69|7370|7370|7370|7370|7368.69|7368.69|0
1630590880000|2021-09-02 13:54:40|7369.11|7369.11|7369.36|7369.36|7369.36|7369.36|7369.11|7369.11|0
1630590920000|2021-09-02 13:55:20|7370|7370|7370.13|7370.13|7370.13|7370.13|7370|7370|0
1630590930000|2021-09-02 13:55:30|7370.26|7370.26|7372.29|7372.29|7372.29|7372.29|7370.26|7370.26|0
1630590940000|2021-09-02 13:55:40|7373|7373|7373|7373|7373|7373|7373|7373|0
1630590950000|2021-09-02 13:55:50|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|0
1630590960000|2021-09-02 13:56:00|7373.77|7373.77|7373.18|7373.18|7373.77|7373.77|7373.18|7373.18|0
1630590970000|2021-09-02 13:56:10|7372.17|7372.17|7372.8|7372.8|7372.8|7372.8|7372.17|7372.17|0
1630590980000|2021-09-02 13:56:20|7372.93|7372.93|7372.55|7372.55|7372.93|7372.93|7372.55|7372.55|0
1630590990000|2021-09-02 13:56:30|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|0
1630591000000|2021-09-02 13:56:40|7371.57|7371.57|7370.17|7370.17|7371.57|7371.57|7370.17|7370.17|0
1630591010000|2021-09-02 13:56:50|7370.04|7370.04|7367.43|7367.43|7370.04|7370.04|7367.43|7367.43|0
1630591020000|2021-09-02 13:57:00|7367.14|7367.14|7366.26|7366.26|7367.14|7367.14|7366.26|7366.26|0
1630591040000|2021-09-02 13:57:20|7366.55|7366.55|7365.8|7365.8|7366.55|7366.55|7365.8|7365.8|0
1630591060000|2021-09-02 13:57:40|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|0
1630591070000|2021-09-02 13:57:50|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|0
1630591080000|2021-09-02 13:58:00|7366.05|7366.05|7365.92|7365.92|7366.05|7366.05|7365.92|7365.92|0
1630591090000|2021-09-02 13:58:10|7365.67|7365.67|7364.53|7364.53|7365.67|7365.67|7364.53|7364.53|0
1630591100000|2021-09-02 13:58:20|7365.16|7365.16|7366.29|7366.29|7366.29|7366.29|7365.16|7365.16|0
1630591130000|2021-09-02 13:58:50|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|0
1630591140000|2021-09-02 13:59:00|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|0
1630591160000|2021-09-02 13:59:20|7366.62|7366.62|7364.51|7364.51|7366.62|7366.62|7364.51|7364.51|0
1630591170000|2021-09-02 13:59:30|7364.13|7364.13|7364.62|7364.62|7364.62|7364.62|7364.13|7364.13|0
1630591190000|2021-09-02 13:59:50|7364.88|7364.88|7364.5|7364.5|7364.88|7364.88|7364.5|7364.5|0
1630591200000|2021-09-02 14:00:00|7364.62|7364.62|7365.2|7365.2|7365.41|7365.41|7364.24|7364.24|0
1630591210000|2021-09-02 14:00:10|7364.9|7364.9|7365.29|7365.29|7365.67|7365.67|7364.9|7364.9|0
1630591220000|2021-09-02 14:00:20|7365.54|7365.54|7365.54|7365.54|7365.73|7365.73|7365.54|7365.54|0
1630591250000|2021-09-02 14:00:50|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|7365.29|0
1630591260000|2021-09-02 14:01:00|7364.65|7364.65|7364.27|7364.27|7364.65|7364.65|7364.27|7364.27|0
1630591280000|2021-09-02 14:01:20|7365.41|7365.41|7365.79|7365.79|7365.79|7365.79|7365.41|7365.41|0
1630591290000|2021-09-02 14:01:30|7367.26|7367.26|7367.55|7367.55|7367.55|7367.55|7367.26|7367.26|0
1630591320000|2021-09-02 14:02:00|7367.17|7367.17|7365.28|7365.28|7367.17|7367.17|7365.28|7365.28|0
1630591340000|2021-09-02 14:02:20|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|0
1630591360000|2021-09-02 14:02:40|7366.17|7366.17|7366.36|7366.36|7366.55|7366.55|7366.17|7366.17|0
1630591370000|2021-09-02 14:02:50|7365.98|7365.98|7364.25|7364.25|7365.98|7365.98|7363.49|7363.49|0
1630591380000|2021-09-02 14:03:00|7366.92|7366.92|7364.48|7364.48|7366.92|7366.92|7364.48|7364.48|0
1630591390000|2021-09-02 14:03:10|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1630591420000|2021-09-02 14:03:40|7363.93|7363.93|7363.35|7363.35|7363.93|7363.93|7363.35|7363.35|0
1630591440000|2021-09-02 14:04:00|7364.24|7364.24|7363.73|7363.73|7364.24|7364.24|7363.73|7363.73|0
1630591450000|2021-09-02 14:04:10|7364.11|7364.11|7363.36|7363.36|7364.11|7364.11|7363.36|7363.36|0
1630591460000|2021-09-02 14:04:20|7363.49|7363.49|7363.49|7363.49|7363.49|7363.49|7363.49|7363.49|0
1630591480000|2021-09-02 14:04:40|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|0
1630591490000|2021-09-02 14:04:50|7363.87|7363.87|7364.25|7364.25|7364.25|7364.25|7363.87|7363.87|0
1630591500000|2021-09-02 14:05:00|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|0
1630591520000|2021-09-02 14:05:20|7363.83|7363.83|7364.7|7364.7|7364.7|7364.7|7363.83|7363.83|0
1630591530000|2021-09-02 14:05:30|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|7364.96|0
1630591550000|2021-09-02 14:05:50|7364.45|7364.45|7364.57|7364.57|7364.57|7364.57|7364.45|7364.45|0
1630591560000|2021-09-02 14:06:00|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|7364.45|0
1630591570000|2021-09-02 14:06:10|7364.7|7364.7|7363.22|7363.22|7364.7|7364.7|7362.83|7362.83|0
1630591600000|2021-09-02 14:06:40|7363.34|7363.34|7363.47|7363.47|7363.97|7363.97|7363.34|7363.34|0
1630591620000|2021-09-02 14:07:00|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|0
1630591640000|2021-09-02 14:07:20|7363.47|7363.47|7363.6|7363.6|7363.6|7363.6|7363.47|7363.47|0
1630591650000|2021-09-02 14:07:30|7363.22|7363.22|7363.6|7363.6|7363.6|7363.6|7363.22|7363.22|0
1630591670000|2021-09-02 14:07:50|7363.98|7363.98|7363.27|7363.27|7363.98|7363.98|7363.27|7363.27|0
1630591680000|2021-09-02 14:08:00|7362.5|7362.5|7362.5|7362.5|7362.5|7362.5|7362.5|7362.5|0
1630591730000|2021-09-02 14:08:50|7363.22|7363.22|7362.63|7362.63|7363.34|7363.34|7362.63|7362.63|0
1630591740000|2021-09-02 14:09:00|7362.76|7362.76|7363.47|7363.47|7363.47|7363.47|7362.76|7362.76|0
1630591750000|2021-09-02 14:09:10|7363.09|7363.09|7363.09|7363.09|7363.09|7363.09|7363.09|7363.09|0
1630591780000|2021-09-02 14:09:40|7363.58|7363.58|7363.09|7363.09|7363.58|7363.58|7363.09|7363.09|0
1630591790000|2021-09-02 14:09:50|7362.32|7362.32|7362.14|7362.14|7362.32|7362.32|7362.14|7362.14|0
1630591810000|2021-09-02 14:10:10|7362.65|7362.65|7361.93|7361.93|7362.65|7362.65|7361.93|7361.93|0
1630591830000|2021-09-02 14:10:30|7361.75|7361.75|7361.05|7361.05|7361.75|7361.75|7361.05|7361.05|0
1630591850000|2021-09-02 14:10:50|7361.18|7361.18|7361.43|7361.43|7361.43|7361.43|7361.18|7361.18|0
1630591860000|2021-09-02 14:11:00|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|0
1630591870000|2021-09-02 14:11:10|7361.62|7361.62|7361.49|7361.49|7361.62|7361.62|7361.49|7361.49|0
1630591880000|2021-09-02 14:11:20|7362.25|7362.25|7362.63|7362.63|7362.63|7362.63|7362.25|7362.25|0
1630591890000|2021-09-02 14:11:30|7363|7363|7363|7363|7363|7363|7363|7363|0
1630591900000|2021-09-02 14:11:40|7363.13|7363.13|7363.69|7363.69|7363.69|7363.69|7363.13|7363.13|0
1630591910000|2021-09-02 14:11:50|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|0
1630591970000|2021-09-02 14:12:50|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|0
1630592010000|2021-09-02 14:13:30|7364.29|7364.29|7365.03|7365.03|7365.03|7365.03|7364.04|7364.04|0
1630592020000|2021-09-02 14:13:40|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|0
1630592050000|2021-09-02 14:14:10|7364.41|7364.41|7365.43|7365.43|7365.43|7365.43|7364.41|7364.41|0
1630592080000|2021-09-02 14:14:40|7365.24|7365.24|7365.61|7365.61|7365.61|7365.61|7365.24|7365.24|0
1630592110000|2021-09-02 14:15:10|7366|7366|7366.9|7366.9|7367.19|7367.19|7365.7|7365.7|0
1630592120000|2021-09-02 14:15:20|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|0
1630592140000|2021-09-02 14:15:40|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|0
1630592160000|2021-09-02 14:16:00|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|0
1630592180000|2021-09-02 14:16:20|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1630592220000|2021-09-02 14:17:00|7369.31|7369.31|7369.06|7369.06|7369.31|7369.31|7369.06|7369.06|0
1630592230000|2021-09-02 14:17:10|7368.8|7368.8|7368.51|7368.51|7368.8|7368.8|7368.51|7368.51|0
1630592240000|2021-09-02 14:17:20|7368.8|7368.8|7368.99|7368.99|7368.99|7368.99|7368.8|7368.8|0
1630592270000|2021-09-02 14:17:50|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|0
1630592280000|2021-09-02 14:18:00|7368.35|7368.35|7368.85|7368.85|7368.85|7368.85|7368.35|7368.35|0
1630592290000|2021-09-02 14:18:10|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|7369.36|0
1630592300000|2021-09-02 14:18:20|7369.73|7369.73|7371.08|7371.08|7371.21|7371.21|7369.73|7369.73|0
1630592310000|2021-09-02 14:18:30|7371.27|7371.27|7371.65|7371.65|7371.65|7371.65|7371.27|7371.27|0
1630592330000|2021-09-02 14:18:50|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1630592340000|2021-09-02 14:19:00|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|0
1630592360000|2021-09-02 14:19:20|7371.72|7371.72|7369.31|7369.31|7371.72|7371.72|7369.31|7369.31|0
1630592370000|2021-09-02 14:19:30|7368.72|7368.72|7368.01|7368.01|7368.72|7368.72|7368.01|7368.01|0
1630592380000|2021-09-02 14:19:40|7367.8|7367.8|7367.97|7367.97|7367.97|7367.97|7367.59|7367.59|0
1630592390000|2021-09-02 14:19:50|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1630592400000|2021-09-02 14:20:00|7367.97|7367.97|7367.97|7367.97|7367.97|7367.97|7367.97|7367.97|0
1630592410000|2021-09-02 14:20:10|7368.26|7368.26|7367.75|7367.75|7368.26|7368.26|7367.75|7367.75|0
1630592420000|2021-09-02 14:20:20|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|7368.26|0
1630592470000|2021-09-02 14:21:10|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|0
1630592490000|2021-09-02 14:21:30|7368.9|7368.9|7369.28|7369.28|7369.28|7369.28|7368.64|7368.64|0
1630592500000|2021-09-02 14:21:40|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|7369.92|0
1630592520000|2021-09-02 14:22:00|7369.03|7369.03|7368.99|7368.99|7369.28|7369.28|7368.99|7368.99|0
1630592540000|2021-09-02 14:22:20|7369.24|7369.24|7368.53|7368.53|7369.24|7369.24|7368.53|7368.53|0
1630592580000|2021-09-02 14:23:00|7368.91|7368.91|7368.39|7368.39|7368.91|7368.91|7368.39|7368.39|0
1630592620000|2021-09-02 14:23:40|7368.68|7368.68|7369.52|7369.52|7369.52|7369.52|7368.68|7368.68|0
1630592640000|2021-09-02 14:24:00|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|0
1630592650000|2021-09-02 14:24:10|7369.97|7369.97|7370.16|7370.16|7370.16|7370.16|7369.97|7369.97|0
1630592660000|2021-09-02 14:24:20|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|0
1630592670000|2021-09-02 14:24:30|7371.68|7371.68|7372.31|7372.31|7372.56|7372.56|7371.68|7371.68|0
1630592700000|2021-09-02 14:25:00|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|0
1630592720000|2021-09-02 14:25:20|7371.81|7371.81|7371.68|7371.68|7371.81|7371.81|7371.26|7371.26|0
1630592730000|2021-09-02 14:25:30|7371.19|7371.19|7369.59|7369.59|7371.19|7371.19|7369.59|7369.59|0
1630592760000|2021-09-02 14:26:00|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|0
1630592770000|2021-09-02 14:26:10|7370.22|7370.22|7369.08|7369.08|7370.22|7370.22|7369.08|7369.08|0
1630592780000|2021-09-02 14:26:20|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|0
1630592790000|2021-09-02 14:26:30|7369.02|7369.02|7368.3|7368.3|7369.02|7369.02|7368.3|7368.3|0
1630592810000|2021-09-02 14:26:50|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|0
1630592820000|2021-09-02 14:27:00|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|0
1630592830000|2021-09-02 14:27:10|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|7368.6|0
1630592840000|2021-09-02 14:27:20|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1630592870000|2021-09-02 14:27:50|7370.61|7370.61|7370.36|7370.36|7370.61|7370.61|7370.23|7370.23|0
1630592880000|2021-09-02 14:28:00|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|0
1630592890000|2021-09-02 14:28:10|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|0
1630592900000|2021-09-02 14:28:20|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1630592930000|2021-09-02 14:28:50|7369.65|7369.65|7369.65|7369.65|7369.65|7369.65|7368.93|7368.93|0
1630592940000|2021-09-02 14:29:00|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|0
1630592950000|2021-09-02 14:29:10|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1630592970000|2021-09-02 14:29:30|7369.44|7369.44|7371.94|7371.94|7371.94|7371.94|7369.44|7369.44|0
1630592980000|2021-09-02 14:29:40|7372.45|7372.45|7372.2|7372.2|7372.71|7372.71|7372.07|7372.07|0
1630592990000|2021-09-02 14:29:50|7372.45|7372.45|7372.33|7372.33|7372.45|7372.45|7372.33|7372.33|0
1630593000000|2021-09-02 14:30:00|7372.04|7372.04|7372.58|7372.58|7372.58|7372.58|7372.04|7372.04|0
1630593020000|2021-09-02 14:30:20|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|0
1630593030000|2021-09-02 14:30:30|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|0
1630593040000|2021-09-02 14:30:40|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|0
1630593060000|2021-09-02 14:31:00|7373.55|7373.55|7373.42|7373.42|7373.55|7373.55|7373.17|7373.17|0
1630593070000|2021-09-02 14:31:10|7373.29|7373.29|7373.04|7373.04|7373.29|7373.29|7373.04|7373.04|0
1630593110000|2021-09-02 14:31:50|7373.17|7373.17|7373.17|7373.17|7373.17|7373.17|7373.17|7373.17|0
1630593120000|2021-09-02 14:32:00|7372.66|7372.66|7372.71|7372.71|7373.42|7373.42|7372.66|7372.66|0
1630593130000|2021-09-02 14:32:10|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|0
1630593140000|2021-09-02 14:32:20|7372.71|7372.71|7372.83|7372.83|7372.83|7372.83|7372.71|7372.71|0
1630593150000|2021-09-02 14:32:30|7372.71|7372.71|7373|7373|7373|7373|7372.71|7372.71|0
1630593180000|2021-09-02 14:33:00|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|0
1630593190000|2021-09-02 14:33:10|7373.38|7373.38|7373.25|7373.25|7373.38|7373.38|7373.25|7373.25|0
1630593210000|2021-09-02 14:33:30|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1630593220000|2021-09-02 14:33:40|7372.94|7372.94|7372.75|7372.75|7372.94|7372.94|7372.75|7372.75|0
1630593240000|2021-09-02 14:34:00|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1630593250000|2021-09-02 14:34:10|7373.32|7373.32|7374.08|7374.08|7374.08|7374.08|7373.32|7373.32|0
1630593270000|2021-09-02 14:34:30|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|0
1630593280000|2021-09-02 14:34:40|7375.47|7375.47|7374.98|7374.98|7375.47|7375.47|7374.98|7374.98|0
1630593290000|2021-09-02 14:34:50|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|0
1630593300000|2021-09-02 14:35:00|7374.21|7374.21|7374.72|7374.72|7374.9|7374.9|7373.63|7373.63|0
1630593310000|2021-09-02 14:35:10|7374.97|7374.97|7376.37|7376.37|7376.37|7376.37|7374.97|7374.97|0
1630593320000|2021-09-02 14:35:20|7376.24|7376.24|7377.78|7377.78|7378.48|7378.48|7376.24|7376.24|0
1630593330000|2021-09-02 14:35:30|7377.02|7377.02|7374.22|7374.22|7377.02|7377.02|7374.22|7374.22|0
1630593350000|2021-09-02 14:35:50|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|0
1630593360000|2021-09-02 14:36:00|7376|7376|7376|7376|7376|7376|7376|7376|0
1630593370000|2021-09-02 14:36:10|7375.36|7375.36|7374.67|7374.67|7375.36|7375.36|7373.52|7373.52|0
1630593380000|2021-09-02 14:36:20|7374.03|7374.03|7375.3|7375.3|7375.5|7375.5|7373.52|7373.52|0
1630593390000|2021-09-02 14:36:30|7375.43|7375.43|7374.72|7374.72|7375.43|7375.43|7374.72|7374.72|0
1630593400000|2021-09-02 14:36:40|7374.59|7374.59|7374.72|7374.72|7374.72|7374.72|7374.33|7374.33|0
1630593410000|2021-09-02 14:36:50|7374.53|7374.53|7374.53|7374.53|7374.53|7374.53|7374.53|7374.53|0
1630593420000|2021-09-02 14:37:00|7374.34|7374.34|7376.15|7376.15|7376.15|7376.15|7374.34|7374.34|0
1630593430000|2021-09-02 14:37:10|7376.44|7376.44|7376.57|7376.57|7376.69|7376.69|7376.31|7376.31|0
1630593460000|2021-09-02 14:37:40|7376.36|7376.36|7376.18|7376.18|7376.36|7376.36|7375.97|7375.97|0
1630593470000|2021-09-02 14:37:50|7375.69|7375.69|7373.63|7373.63|7375.69|7375.69|7373.63|7373.63|0
1630593500000|2021-09-02 14:38:20|7374.01|7374.01|7373.22|7373.22|7374.01|7374.01|7373.22|7373.22|0
1630593510000|2021-09-02 14:38:30|7372.73|7372.73|7372.35|7372.35|7372.73|7372.73|7372.35|7372.35|0
1630593520000|2021-09-02 14:38:40|7372.17|7372.17|7372.54|7372.54|7372.54|7372.54|7372.17|7372.17|0
1630593540000|2021-09-02 14:39:00|7372.16|7372.16|7372.54|7372.54|7372.54|7372.54|7372.16|7372.16|0
1630593550000|2021-09-02 14:39:10|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|0
1630593580000|2021-09-02 14:39:40|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1630593600000|2021-09-02 14:40:00|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|0
1630593610000|2021-09-02 14:40:10|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|0
1630593620000|2021-09-02 14:40:20|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|0
1630593630000|2021-09-02 14:40:30|7373.42|7373.42|7373.42|7373.42|7373.42|7373.42|7373.42|7373.42|0
1630593640000|2021-09-02 14:40:40|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|0
1630593650000|2021-09-02 14:40:50|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|0
1630593670000|2021-09-02 14:41:10|7373.13|7373.13|7373.63|7373.63|7373.63|7373.63|7373.13|7373.13|0
1630593680000|2021-09-02 14:41:20|7374.2|7374.2|7374.91|7374.91|7374.91|7374.91|7374.2|7374.2|0
1630593700000|2021-09-02 14:41:40|7374.53|7374.53|7373.89|7373.89|7374.53|7374.53|7373.89|7373.89|0
1630593720000|2021-09-02 14:42:00|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|0
1630593730000|2021-09-02 14:42:10|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1630593740000|2021-09-02 14:42:20|7375.28|7375.28|7374.29|7374.29|7375.28|7375.28|7374.29|7374.29|0
1630593770000|2021-09-02 14:42:50|7374.8|7374.8|7374.67|7374.67|7375.54|7375.54|7374.67|7374.67|0
1630593780000|2021-09-02 14:43:00|7374.93|7374.93|7376.42|7376.42|7376.42|7376.42|7374.93|7374.93|0
1630593790000|2021-09-02 14:43:10|7376.61|7376.61|7376.61|7376.61|7376.61|7376.61|7376.61|7376.61|0
1630593810000|2021-09-02 14:43:30|7375.9|7375.9|7374.66|7374.66|7375.9|7375.9|7374.66|7374.66|0
1630593820000|2021-09-02 14:43:40|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1630593850000|2021-09-02 14:44:10|7375.07|7375.07|7374.58|7374.58|7375.07|7375.07|7374.58|7374.58|0
1630593860000|2021-09-02 14:44:20|7375.09|7375.09|7375.01|7375.01|7375.4|7375.4|7374.9|7374.9|0
1630593870000|2021-09-02 14:44:30|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1630593880000|2021-09-02 14:44:40|7375.01|7375.01|7375.27|7375.27|7375.27|7375.27|7374.89|7374.89|0
1630593890000|2021-09-02 14:44:50|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1630593900000|2021-09-02 14:45:00|7374.76|7374.76|7374.12|7374.12|7375.47|7375.47|7374.12|7374.12|0
1630593910000|2021-09-02 14:45:10|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|0
1630593920000|2021-09-02 14:45:20|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|0
1630593940000|2021-09-02 14:45:40|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|0
1630593950000|2021-09-02 14:45:50|7374.14|7374.14|7375.03|7375.03|7375.16|7375.16|7374.14|7374.14|0
1630593990000|2021-09-02 14:46:30|7374.77|7374.77|7374.77|7374.77|7374.77|7374.77|7374.77|7374.77|0
1630594000000|2021-09-02 14:46:40|7375.28|7375.28|7375.47|7375.47|7375.47|7375.47|7375.28|7375.28|0
1630594020000|2021-09-02 14:47:00|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1630594060000|2021-09-02 14:47:40|7374.05|7374.05|7374.05|7374.05|7374.05|7374.05|7374.05|7374.05|0
1630594070000|2021-09-02 14:47:50|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1630594080000|2021-09-02 14:48:00|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|0
1630594090000|2021-09-02 14:48:10|7375.27|7375.27|7375.81|7375.81|7375.81|7375.81|7374.76|7374.76|0
1630594130000|2021-09-02 14:48:50|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|0
1630594150000|2021-09-02 14:49:10|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|0
1630594160000|2021-09-02 14:49:20|7376.65|7376.65|7376.65|7376.65|7377.03|7377.03|7376.65|7376.65|0
1630594190000|2021-09-02 14:49:50|7376.16|7376.16|7376.41|7376.41|7376.54|7376.54|7376.16|7376.16|0
1630594210000|2021-09-02 14:50:10|7376.67|7376.67|7376.41|7376.41|7376.67|7376.67|7376.41|7376.41|0
1630594230000|2021-09-02 14:50:30|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1630594240000|2021-09-02 14:50:40|7377.36|7377.36|7377.23|7377.23|7377.36|7377.36|7377.23|7377.23|0
1630594250000|2021-09-02 14:50:50|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|0
1630594260000|2021-09-02 14:51:00|7377.57|7377.57|7377.95|7377.95|7377.95|7377.95|7377.57|7377.57|0
1630594270000|2021-09-02 14:51:10|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|0
1630594290000|2021-09-02 14:51:30|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|0
1630594300000|2021-09-02 14:51:40|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.65|7378.65|0
1630594310000|2021-09-02 14:51:50|7379.19|7379.19|7379.57|7379.57|7379.57|7379.57|7379.19|7379.19|0
1630594320000|2021-09-02 14:52:00|7379.08|7379.08|7379.37|7379.37|7379.37|7379.37|7379.08|7379.08|0
1630594330000|2021-09-02 14:52:10|7379.08|7379.08|7378.79|7378.79|7379.08|7379.08|7378.79|7378.79|0
1630594340000|2021-09-02 14:52:20|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|0
1630594350000|2021-09-02 14:52:30|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|0
1630594360000|2021-09-02 14:52:40|7379.16|7379.16|7379.29|7379.29|7379.29|7379.29|7379.16|7379.16|0
1630594380000|2021-09-02 14:53:00|7379.67|7379.67|7379.54|7379.54|7379.67|7379.67|7379.54|7379.54|0
1630594390000|2021-09-02 14:53:10|7379.42|7379.42|7379.54|7379.54|7379.54|7379.54|7379.42|7379.42|0
1630594410000|2021-09-02 14:53:30|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|0
1630594420000|2021-09-02 14:53:40|7380.17|7380.17|7379.98|7379.98|7380.17|7380.17|7379.98|7379.98|0
1630594430000|2021-09-02 14:53:50|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|0
1630594440000|2021-09-02 14:54:00|7379.98|7379.98|7379.6|7379.6|7380.11|7380.11|7379.6|7379.6|0
1630594450000|2021-09-02 14:54:10|7378.83|7378.83|7379.09|7379.09|7379.09|7379.09|7378.83|7378.83|0
1630594470000|2021-09-02 14:54:30|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|0
1630594480000|2021-09-02 14:54:40|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|0
1630594490000|2021-09-02 14:54:50|7380.82|7380.82|7380.56|7380.56|7380.82|7380.82|7380.56|7380.56|0
1630594500000|2021-09-02 14:55:00|7381.07|7381.07|7381.26|7381.26|7381.26|7381.26|7381.07|7381.07|0
1630594520000|2021-09-02 14:55:20|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1630594540000|2021-09-02 14:55:40|7381.27|7381.27|7381.27|7381.27|7381.27|7381.27|7381.27|7381.27|0
1630594570000|2021-09-02 14:56:10|7381.53|7381.53|7381.91|7381.91|7381.91|7381.91|7381.53|7381.53|0
1630594580000|2021-09-02 14:56:20|7382.1|7382.1|7382.86|7382.86|7382.86|7382.86|7382.1|7382.1|0
1630594600000|2021-09-02 14:56:40|7382.61|7382.61|7382.48|7382.48|7382.61|7382.61|7382.48|7382.48|0
1630594630000|2021-09-02 14:57:10|7382.74|7382.74|7381.85|7381.85|7382.74|7382.74|7381.6|7381.6|0
1630594640000|2021-09-02 14:57:20|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|0
1630594650000|2021-09-02 14:57:30|7381.76|7381.76|7381.51|7381.51|7381.76|7381.76|7381.51|7381.51|0
1630594660000|2021-09-02 14:57:40|7381.29|7381.29|7381.55|7381.55|7381.55|7381.55|7381.29|7381.29|0
1630594670000|2021-09-02 14:57:50|7381.42|7381.42|7381.42|7381.42|7381.42|7381.42|7381.42|7381.42|0
1630594690000|2021-09-02 14:58:10|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|0
1630594700000|2021-09-02 14:58:20|7381.93|7381.93|7383.59|7383.59|7383.59|7383.59|7381.93|7381.93|0
1630594720000|2021-09-02 14:58:40|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|0
1630594740000|2021-09-02 14:59:00|7383|7383|7383|7383|7383|7383|7383|7383|0
1630594770000|2021-09-02 14:59:30|7383.38|7383.38|7385.29|7385.29|7385.29|7385.29|7383.38|7383.38|0
1630594780000|2021-09-02 14:59:40|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|0
1630594790000|2021-09-02 14:59:50|7385.67|7385.67|7386.18|7386.18|7386.18|7386.18|7385.67|7385.67|0
1630594800000|2021-09-02 15:00:00|7385.55|7385.55|7385.17|7385.17|7385.93|7385.93|7385.17|7385.17|0
1630594810000|2021-09-02 15:00:10|7384.28|7384.28|7383.38|7383.38|7384.4|7384.4|7383.38|7383.38|0
1630594820000|2021-09-02 15:00:20|7383.77|7383.77|7383.77|7383.77|7383.77|7383.77|7383.77|7383.77|0
1630594830000|2021-09-02 15:00:30|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1630594850000|2021-09-02 15:00:50|7381.33|7381.33|7381.62|7381.62|7381.62|7381.62|7381.24|7381.24|0
1630594860000|2021-09-02 15:01:00|7381.87|7381.87|7382.64|7382.64|7382.64|7382.64|7381.87|7381.87|0
1630594880000|2021-09-02 15:01:20|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1630594900000|2021-09-02 15:01:40|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|0
1630594920000|2021-09-02 15:02:00|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|0
1630594930000|2021-09-02 15:02:10|7382.78|7382.78|7383.03|7383.03|7383.03|7383.03|7382.52|7382.52|0
1630594940000|2021-09-02 15:02:20|7382.52|7382.52|7383.23|7383.23|7383.49|7383.49|7382.52|7382.52|0
1630594950000|2021-09-02 15:02:30|7383.49|7383.49|7382.47|7382.47|7383.49|7383.49|7382.47|7382.47|0
1630594960000|2021-09-02 15:02:40|7382.66|7382.66|7382.66|7382.66|7382.66|7382.66|7382.66|7382.66|0
1630594980000|2021-09-02 15:03:00|7381.77|7381.77|7381.38|7381.38|7381.77|7381.77|7381.38|7381.38|0
1630594990000|2021-09-02 15:03:10|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|0
1630595000000|2021-09-02 15:03:20|7381.14|7381.14|7380.5|7380.5|7381.14|7381.14|7380.5|7380.5|0
1630595010000|2021-09-02 15:03:30|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|0
1630595040000|2021-09-02 15:04:00|7378.85|7378.85|7378.13|7378.13|7378.85|7378.85|7378.13|7378.13|0
1630595060000|2021-09-02 15:04:20|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|0
1630595070000|2021-09-02 15:04:30|7378.01|7378.01|7378.13|7378.13|7378.26|7378.26|7378.01|7378.01|0
1630595090000|2021-09-02 15:04:50|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.37|7377.37|0
1630595100000|2021-09-02 15:05:00|7378.13|7378.13|7379.03|7379.03|7379.79|7379.79|7378.13|7378.13|0
1630595110000|2021-09-02 15:05:10|7379.28|7379.28|7378.72|7378.72|7379.28|7379.28|7378.72|7378.72|0
1630595130000|2021-09-02 15:05:30|7378.59|7378.59|7378.97|7378.97|7378.97|7378.97|7378.59|7378.59|0
1630595140000|2021-09-02 15:05:40|7378.48|7378.48|7378.99|7378.99|7378.99|7378.99|7378.48|7378.48|0
1630595150000|2021-09-02 15:05:50|7379.57|7379.57|7379.95|7379.95|7379.95|7379.95|7379.57|7379.57|0
1630595160000|2021-09-02 15:06:00|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|0
1630595170000|2021-09-02 15:06:10|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1630595180000|2021-09-02 15:06:20|7379.82|7379.82|7379.95|7379.95|7379.95|7379.95|7379.82|7379.82|0
1630595190000|2021-09-02 15:06:30|7379.32|7379.32|7379.32|7379.32|7379.32|7379.32|7379.32|7379.32|0
1630595200000|2021-09-02 15:06:40|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|0
1630595210000|2021-09-02 15:06:50|7379.12|7379.12|7379.12|7379.12|7379.12|7379.12|7379.12|7379.12|0
1630595220000|2021-09-02 15:07:00|7379.76|7379.76|7379.38|7379.38|7379.76|7379.76|7379.38|7379.38|0
1630595230000|2021-09-02 15:07:10|7379.67|7379.67|7379.5|7379.5|7379.67|7379.67|7379.38|7379.38|0
1630595240000|2021-09-02 15:07:20|7379.12|7379.12|7379.25|7379.25|7379.25|7379.25|7379.12|7379.12|0
1630595260000|2021-09-02 15:07:40|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|0
1630595280000|2021-09-02 15:08:00|7379.17|7379.17|7380.52|7380.52|7380.52|7380.52|7379.04|7379.04|0
1630595290000|2021-09-02 15:08:10|7379.89|7379.89|7380.27|7380.27|7380.27|7380.27|7379.89|7379.89|0
1630595300000|2021-09-02 15:08:20|7380.08|7380.08|7380.08|7380.08|7380.08|7380.08|7380.08|7380.08|0
1630595310000|2021-09-02 15:08:30|7380.72|7380.72|7380.01|7380.01|7380.72|7380.72|7380.01|7380.01|0
1630595320000|2021-09-02 15:08:40|7379.72|7379.72|7379.13|7379.13|7379.72|7379.72|7379.13|7379.13|0
1630595330000|2021-09-02 15:08:50|7379.43|7379.43|7379.04|7379.04|7379.43|7379.43|7379.04|7379.04|0
1630595350000|2021-09-02 15:09:10|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|0
1630595360000|2021-09-02 15:09:20|7379.04|7379.04|7379.3|7379.3|7379.3|7379.3|7379.04|7379.04|0
1630595380000|2021-09-02 15:09:40|7379.88|7379.88|7379.88|7379.88|7379.88|7379.88|7379.88|7379.88|0
1630595410000|2021-09-02 15:10:10|7380.14|7380.14|7380.14|7380.14|7380.14|7380.14|7380.14|7380.14|0
1630595420000|2021-09-02 15:10:20|7380.32|7380.32|7379.83|7379.83|7380.32|7380.32|7379.83|7379.83|0
1630595430000|2021-09-02 15:10:30|7379.7|7379.7|7380.21|7380.21|7380.21|7380.21|7379.7|7379.7|0
1630595440000|2021-09-02 15:10:40|7379.5|7379.5|7379.31|7379.31|7379.5|7379.5|7379.31|7379.31|0
1630595500000|2021-09-02 15:11:40|7379.6|7379.6|7379.86|7379.86|7379.86|7379.86|7379.6|7379.6|0
1630595510000|2021-09-02 15:11:50|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|0
1630595520000|2021-09-02 15:12:00|7379.57|7379.57|7379.27|7379.27|7379.57|7379.57|7379.27|7379.27|0
1630595530000|2021-09-02 15:12:10|7378.98|7378.98|7377.04|7377.04|7378.98|7378.98|7377.04|7377.04|0
1630595540000|2021-09-02 15:12:20|7377.29|7377.29|7377.42|7377.42|7377.42|7377.42|7376.91|7376.91|0
1630595570000|2021-09-02 15:12:50|7376.92|7376.92|7375.04|7375.04|7376.92|7376.92|7375.04|7375.04|0
1630595580000|2021-09-02 15:13:00|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|0
1630595610000|2021-09-02 15:13:30|7374.59|7374.59|7374.08|7374.08|7374.59|7374.59|7374.08|7374.08|0
1630595650000|2021-09-02 15:14:10|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|0
1630595660000|2021-09-02 15:14:20|7374.08|7374.08|7374.58|7374.58|7374.58|7374.58|7374.08|7374.08|0
1630595670000|2021-09-02 15:14:30|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.43|7373.43|0
1630595680000|2021-09-02 15:14:40|7374.14|7374.14|7374.52|7374.52|7374.52|7374.52|7374.14|7374.14|0
1630595690000|2021-09-02 15:14:50|7375.41|7375.41|7373.7|7373.7|7375.41|7375.41|7373.7|7373.7|0
1630595700000|2021-09-02 15:15:00|7373.41|7373.41|7373.12|7373.12|7373.41|7373.41|7373.12|7373.12|0
1630595710000|2021-09-02 15:15:10|7373.3|7373.3|7373.49|7373.49|7373.49|7373.49|7373.3|7373.3|0
1630595720000|2021-09-02 15:15:20|7371.33|7371.33|7370.69|7370.69|7371.33|7371.33|7370.69|7370.69|0
1630595730000|2021-09-02 15:15:30|7369.42|7369.42|7371.2|7371.2|7371.2|7371.2|7369.42|7369.42|0
1630595740000|2021-09-02 15:15:40|7371.58|7371.58|7373.36|7373.36|7373.36|7373.36|7371.58|7371.58|0
1630595760000|2021-09-02 15:16:00|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|0
1630595770000|2021-09-02 15:16:10|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|0
1630595790000|2021-09-02 15:16:30|7373.35|7373.35|7374.37|7374.37|7374.49|7374.49|7373.35|7373.35|0
1630595800000|2021-09-02 15:16:40|7374.75|7374.75|7375.33|7375.33|7375.33|7375.33|7374.75|7374.75|0
1630595840000|2021-09-02 15:17:20|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|0
1630595850000|2021-09-02 15:17:30|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|0
1630595860000|2021-09-02 15:17:40|7375.05|7375.05|7375.18|7375.18|7375.18|7375.18|7375.05|7375.05|0
1630595880000|2021-09-02 15:18:00|7374.81|7374.81|7374.43|7374.43|7374.81|7374.81|7374.43|7374.43|0
1630595910000|2021-09-02 15:18:30|7374.81|7374.81|7374.94|7374.94|7374.94|7374.94|7374.81|7374.81|0
1630595920000|2021-09-02 15:18:40|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|0
1630595930000|2021-09-02 15:18:50|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|0
1630595960000|2021-09-02 15:19:20|7375.88|7375.88|7375.88|7375.88|7375.88|7375.88|7375.88|7375.88|0
1630595970000|2021-09-02 15:19:30|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|0
1630595980000|2021-09-02 15:19:40|7376.39|7376.39|7376.52|7376.52|7376.52|7376.52|7376.39|7376.39|0
1630595990000|2021-09-02 15:19:50|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|0
1630596000000|2021-09-02 15:20:00|7376.63|7376.63|7374.6|7374.6|7376.63|7376.63|7374.21|7374.21|0
1630596010000|2021-09-02 15:20:10|7374.98|7374.98|7374.21|7374.21|7374.98|7374.98|7374.21|7374.21|0
1630596020000|2021-09-02 15:20:20|7374.6|7374.6|7375.87|7375.87|7375.87|7375.87|7374.21|7374.21|0
1630596030000|2021-09-02 15:20:30|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1630596040000|2021-09-02 15:20:40|7375.5|7375.5|7375.13|7375.13|7375.5|7375.5|7375.13|7375.13|0
1630596050000|2021-09-02 15:20:50|7374.75|7374.75|7373.99|7373.99|7374.75|7374.75|7373.99|7373.99|0
1630596060000|2021-09-02 15:21:00|7373.73|7373.73|7373.86|7373.86|7373.86|7373.86|7373.73|7373.73|0
1630596070000|2021-09-02 15:21:10|7373.37|7373.37|7372.87|7372.87|7373.37|7373.37|7372.87|7372.87|0
1630596080000|2021-09-02 15:21:20|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|0
1630596090000|2021-09-02 15:21:30|7372.23|7372.23|7371.85|7371.85|7372.23|7372.23|7371.85|7371.85|0
1630596110000|2021-09-02 15:21:50|7371.14|7371.14|7369.89|7369.89|7371.14|7371.14|7369.6|7369.6|0
1630596120000|2021-09-02 15:22:00|7370.08|7370.08|7370.21|7370.21|7370.21|7370.21|7370.08|7370.08|0
1630596130000|2021-09-02 15:22:10|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1630596150000|2021-09-02 15:22:30|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|0
1630596160000|2021-09-02 15:22:40|7370.33|7370.33|7370.24|7370.24|7370.63|7370.63|7370.24|7370.24|0
1630596180000|2021-09-02 15:23:00|7369.86|7369.86|7370.42|7370.42|7370.42|7370.42|7369.86|7369.86|0
1630596200000|2021-09-02 15:23:20|7370.13|7370.13|7369.89|7369.89|7370.38|7370.38|7369.89|7369.89|0
1630596220000|2021-09-02 15:23:40|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|0
1630596230000|2021-09-02 15:23:50|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|0
1630596240000|2021-09-02 15:24:00|7369.32|7369.32|7369.06|7369.06|7369.32|7369.32|7369.06|7369.06|0
1630596250000|2021-09-02 15:24:10|7368.68|7368.68|7369.06|7369.06|7369.06|7369.06|7368.68|7368.68|0
1630596260000|2021-09-02 15:24:20|7368.85|7368.85|7368.72|7368.72|7368.85|7368.85|7368.72|7368.72|0
1630596270000|2021-09-02 15:24:30|7369.22|7369.22|7369.22|7369.22|7369.22|7369.22|7369.22|7369.22|0
1630596280000|2021-09-02 15:24:40|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|0
1630596290000|2021-09-02 15:24:50|7368.91|7368.91|7369.42|7369.42|7369.42|7369.42|7368.91|7368.91|0
1630596300000|2021-09-02 15:25:00|7369.04|7369.04|7369.75|7369.75|7369.75|7369.75|7369.04|7369.04|0
1630596310000|2021-09-02 15:25:10|7370.24|7370.24|7370.43|7370.43|7370.43|7370.43|7370.24|7370.24|0
1630596320000|2021-09-02 15:25:20|7370.94|7370.94|7370.94|7370.94|7371.32|7371.32|7370.94|7370.94|0
1630596330000|2021-09-02 15:25:30|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|0
1630596340000|2021-09-02 15:25:40|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|0
1630596350000|2021-09-02 15:25:50|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|0
1630596370000|2021-09-02 15:26:10|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|0
1630596380000|2021-09-02 15:26:20|7371.19|7371.19|7371|7371|7371.19|7371.19|7370.62|7370.62|0
1630596390000|2021-09-02 15:26:30|7371.77|7371.77|7371.19|7371.19|7371.77|7371.77|7371.01|7371.01|0
1630596400000|2021-09-02 15:26:40|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|7371.95|0
1630596410000|2021-09-02 15:26:50|7372.14|7372.14|7371.62|7371.62|7372.64|7372.64|7371.62|7371.62|0
1630596420000|2021-09-02 15:27:00|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|0
1630596440000|2021-09-02 15:27:20|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1630596450000|2021-09-02 15:27:30|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1630596470000|2021-09-02 15:27:50|7372.32|7372.32|7372.5|7372.5|7372.5|7372.5|7372.32|7372.32|0
1630596480000|2021-09-02 15:28:00|7372.21|7372.21|7372.34|7372.34|7373.05|7373.05|7372.21|7372.21|0
1630596490000|2021-09-02 15:28:10|7371.96|7371.96|7372.21|7372.21|7372.21|7372.21|7371.96|7371.96|0
1630596500000|2021-09-02 15:28:20|7372.92|7372.92|7372.43|7372.43|7372.92|7372.92|7372.43|7372.43|0
1630596510000|2021-09-02 15:28:30|7371.92|7371.92|7372.11|7372.11|7372.11|7372.11|7371.54|7371.54|0
1630596520000|2021-09-02 15:28:40|7371.35|7371.35|7370.58|7370.58|7371.35|7371.35|7370.58|7370.58|0
1630596530000|2021-09-02 15:28:50|7370.97|7370.97|7371.26|7371.26|7371.26|7371.26|7370.97|7370.97|0
1630596540000|2021-09-02 15:29:00|7371.75|7371.75|7369.78|7369.78|7372.01|7372.01|7369.78|7369.78|0
1630596550000|2021-09-02 15:29:10|7370.49|7370.49|7371.15|7371.15|7371.15|7371.15|7370.36|7370.36|0
1630596560000|2021-09-02 15:29:20|7370.64|7370.64|7370.77|7370.77|7370.77|7370.77|7370.64|7370.64|0
1630596570000|2021-09-02 15:29:30|7370.27|7370.27|7371.04|7371.04|7371.04|7371.04|7370.04|7370.04|0
1630596580000|2021-09-02 15:29:40|7371.3|7371.3|7372.27|7372.27|7372.59|7372.59|7370.53|7370.53|0
1630596590000|2021-09-02 15:29:50|7372.53|7372.53|7373.16|7373.16|7373.16|7373.16|7371.18|7371.18|0
1630653300000|2021-09-03 07:15:00|7385.31|7385.31|7384.12|7384.12|7385.31|7385.31|7382.21|7382.21|0
1630653310000|2021-09-03 07:15:10|7383.24|7383.24|7384.06|7384.06|7384.37|7384.37|7383.24|7383.24|0
1630653320000|2021-09-03 07:15:20|7383.29|7383.29|7384.46|7384.46|7384.46|7384.46|7383.29|7383.29|0
1630653330000|2021-09-03 07:15:30|7385.59|7385.59|7386.58|7386.58|7386.58|7386.58|7385.59|7385.59|0
1630653340000|2021-09-03 07:15:40|7387.21|7387.21|7386.26|7386.26|7387.21|7387.21|7386.26|7386.26|0
1630653350000|2021-09-03 07:15:50|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|0
1630653360000|2021-09-03 07:16:00|7388.2|7388.2|7388.49|7388.49|7389.48|7389.48|7388.2|7388.2|0
1630653370000|2021-09-03 07:16:10|7389.2|7389.2|7388.32|7388.32|7389.91|7389.91|7388.28|7388.28|0
1630653380000|2021-09-03 07:16:20|7387.94|7387.94|7386.95|7386.95|7387.94|7387.94|7386.95|7386.95|0
1630653390000|2021-09-03 07:16:30|7387.58|7387.58|7386.1|7386.1|7387.58|7387.58|7386.1|7386.1|0
1630653400000|2021-09-03 07:16:40|7385.72|7385.72|7384.02|7384.02|7385.72|7385.72|7384.02|7384.02|0
1630653410000|2021-09-03 07:16:50|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|0
1630653420000|2021-09-03 07:17:00|7384.66|7384.66|7384.34|7384.34|7384.66|7384.66|7384.34|7384.34|0
1630653430000|2021-09-03 07:17:10|7385.33|7385.33|7388.57|7388.57|7388.57|7388.57|7385.33|7385.33|0
1630653450000|2021-09-03 07:17:30|7388.25|7388.25|7388.68|7388.68|7388.68|7388.68|7387.96|7387.96|0
1630653460000|2021-09-03 07:17:40|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1630653470000|2021-09-03 07:17:50|7387.19|7387.19|7387.69|7387.69|7387.69|7387.69|7387.19|7387.19|0
1630653500000|2021-09-03 07:18:20|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|0
1630653540000|2021-09-03 07:19:00|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|0
1630653570000|2021-09-03 07:19:30|7390.81|7390.81|7391.52|7391.52|7391.52|7391.52|7390.81|7390.81|0
1630653580000|2021-09-03 07:19:40|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|0
1630653640000|2021-09-03 07:20:40|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|0
1630653720000|2021-09-03 07:22:00|7391.95|7391.95|7391.81|7391.81|7392.8|7392.8|7391.31|7391.31|0
1630653730000|2021-09-03 07:22:10|7392.44|7392.44|7393.75|7393.75|7393.75|7393.75|7392.44|7392.44|0
1630653740000|2021-09-03 07:22:20|7394.74|7394.74|7395.38|7395.38|7395.7|7395.7|7394.74|7394.74|0
1630653750000|2021-09-03 07:22:30|7395.06|7395.06|7395.38|7395.38|7395.38|7395.38|7394.42|7394.42|0
1630653760000|2021-09-03 07:22:40|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|7394.88|0
1630653820000|2021-09-03 07:23:40|7396.2|7396.2|7401.91|7401.91|7401.91|7401.91|7396.2|7396.2|0
1630653840000|2021-09-03 07:24:00|7400|7400|7400.63|7400.63|7400.63|7400.63|7400|7400|0
1630653850000|2021-09-03 07:24:10|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1630653870000|2021-09-03 07:24:30|7402.07|7402.07|7401.32|7401.32|7402.07|7402.07|7401.32|7401.32|0
1630653880000|2021-09-03 07:24:40|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|0
1630653900000|2021-09-03 07:25:00|7401.03|7401.03|7402.46|7402.46|7402.46|7402.46|7401.03|7401.03|0
1630653910000|2021-09-03 07:25:10|7403.09|7403.09|7403.41|7403.41|7403.41|7403.41|7403.09|7403.09|0
1630653920000|2021-09-03 07:25:20|7402.7|7402.7|7403.02|7403.02|7403.02|7403.02|7402.7|7402.7|0
1630653930000|2021-09-03 07:25:30|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|0
1630653940000|2021-09-03 07:25:40|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|0
1630653950000|2021-09-03 07:25:50|7405.52|7405.52|7404.75|7404.75|7405.52|7405.52|7404.75|7404.75|0
1630653960000|2021-09-03 07:26:00|7404.37|7404.37|7403.37|7403.37|7404.37|7404.37|7403.37|7403.37|0
1630653990000|2021-09-03 07:26:30|7403.69|7403.69|7404.07|7404.07|7404.07|7404.07|7403.69|7403.69|0
1630654010000|2021-09-03 07:26:50|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1630654020000|2021-09-03 07:27:00|7400.25|7400.25|7399.26|7399.26|7400.25|7400.25|7399.26|7399.26|0
1630654030000|2021-09-03 07:27:10|7398.55|7398.55|7397.84|7397.84|7398.55|7398.55|7397.84|7397.84|0
1630654050000|2021-09-03 07:27:30|7395.93|7395.93|7394.94|7394.94|7395.93|7395.93|7394.94|7394.94|0
1630654060000|2021-09-03 07:27:40|7395.65|7395.65|7395.46|7395.46|7395.65|7395.65|7395.46|7395.46|0
1630654070000|2021-09-03 07:27:50|7395.09|7395.09|7395.65|7395.65|7395.65|7395.65|7395.09|7395.09|0
1630654080000|2021-09-03 07:28:00|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|0
1630654090000|2021-09-03 07:28:10|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|0
1630654100000|2021-09-03 07:28:20|7397.54|7397.54|7397.99|7397.99|7397.99|7397.99|7397.04|7397.04|0
1630654160000|2021-09-03 07:29:20|7398.31|7398.31|7397.68|7397.68|7398.31|7398.31|7397.68|7397.68|0
1630654170000|2021-09-03 07:29:30|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|0
1630654200000|2021-09-03 07:30:00|7398.17|7398.17|7398.17|7398.17|7398.17|7398.17|7398.17|7398.17|0
1630654210000|2021-09-03 07:30:10|7397.85|7397.85|7397.54|7397.54|7397.85|7397.85|7396.9|7396.9|0
1630654250000|2021-09-03 07:30:50|7398.17|7398.17|7401.26|7401.26|7401.26|7401.26|7398.17|7398.17|0
1630654260000|2021-09-03 07:31:00|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1630654270000|2021-09-03 07:31:10|7400.87|7400.87|7400.68|7400.68|7400.87|7400.87|7400.68|7400.68|0
1630654280000|2021-09-03 07:31:20|7400.31|7400.31|7403.77|7403.77|7403.77|7403.77|7400.31|7400.31|0
1630654290000|2021-09-03 07:31:30|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|0
1630654310000|2021-09-03 07:31:50|7404.83|7404.83|7405.21|7405.21|7405.21|7405.21|7404.83|7404.83|0
1630654320000|2021-09-03 07:32:00|7404.72|7404.72|7404.4|7404.4|7404.72|7404.72|7404.4|7404.4|0
1630654330000|2021-09-03 07:32:10|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|0
1630654340000|2021-09-03 07:32:20|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|7402.48|0
1630654350000|2021-09-03 07:32:30|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1630654400000|2021-09-03 07:33:20|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|0
1630654410000|2021-09-03 07:33:30|7400.87|7400.87|7400.69|7400.69|7400.87|7400.87|7400.69|7400.69|0
1630654440000|2021-09-03 07:34:00|7400.19|7400.19|7400.19|7400.19|7400.19|7400.19|7400.19|7400.19|0
1630654510000|2021-09-03 07:35:10|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|0
1630654540000|2021-09-03 07:35:40|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|7401.03|0
1630654660000|2021-09-03 07:37:40|7400.32|7400.32|7400.32|7400.32|7400.32|7400.32|7400.32|7400.32|0
1630654680000|2021-09-03 07:38:00|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|0
1630654690000|2021-09-03 07:38:10|7400.21|7400.21|7399.71|7399.71|7400.21|7400.21|7399.71|7399.71|0
1630654700000|2021-09-03 07:38:20|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|0
1630654740000|2021-09-03 07:39:00|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|0
1630654750000|2021-09-03 07:39:10|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|0
1630654770000|2021-09-03 07:39:30|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|0
1630654780000|2021-09-03 07:39:40|7399.4|7399.4|7398.4|7398.4|7399.4|7399.4|7398.11|7398.11|0
1630654790000|2021-09-03 07:39:50|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|0
1630654800000|2021-09-03 07:40:00|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|0
1630654810000|2021-09-03 07:40:10|7398.58|7398.58|7400.55|7400.55|7401.33|7401.33|7398.58|7398.58|0
1630654820000|2021-09-03 07:40:20|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|0
1630654840000|2021-09-03 07:40:40|7400.55|7400.55|7398.57|7398.57|7400.55|7400.55|7398.57|7398.57|0
1630654850000|2021-09-03 07:40:50|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|0
1630654870000|2021-09-03 07:41:10|7399.38|7399.38|7400.34|7400.34|7400.34|7400.34|7399.38|7399.38|0
1630654880000|2021-09-03 07:41:20|7399.21|7399.21|7401.12|7401.12|7401.12|7401.12|7399.21|7399.21|0
1630654900000|2021-09-03 07:41:40|7401.43|7401.43|7401.12|7401.12|7401.43|7401.43|7401.12|7401.12|0
1630654920000|2021-09-03 07:42:00|7400.48|7400.48|7400.87|7400.87|7400.87|7400.87|7400.16|7400.16|0
1630654930000|2021-09-03 07:42:10|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|0
1630654940000|2021-09-03 07:42:20|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|0
1630654950000|2021-09-03 07:42:30|7398.33|7398.33|7397.95|7397.95|7398.33|7398.33|7397.95|7397.95|0
1630654970000|2021-09-03 07:42:50|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1630654990000|2021-09-03 07:43:10|7399.25|7399.25|7401.37|7401.37|7401.37|7401.37|7399.25|7399.25|0
1630655000000|2021-09-03 07:43:20|7400.38|7400.38|7399.43|7399.43|7400.38|7400.38|7399.43|7399.43|0
1630655010000|2021-09-03 07:43:30|7400.38|7400.38|7399.89|7399.89|7400.38|7400.38|7399.89|7399.89|0
1630655020000|2021-09-03 07:43:40|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|0
1630655040000|2021-09-03 07:44:00|7401.02|7401.02|7402.72|7402.72|7402.72|7402.72|7401.02|7401.02|0
1630655050000|2021-09-03 07:44:10|7402.22|7402.22|7399.75|7399.75|7402.22|7402.22|7399.75|7399.75|0
1630655080000|2021-09-03 07:44:40|7399.11|7399.11|7398.79|7398.79|7399.11|7399.11|7398.79|7398.79|0
1630655090000|2021-09-03 07:44:50|7398.16|7398.16|7398.16|7398.16|7398.16|7398.16|7398.16|7398.16|0
1630655100000|2021-09-03 07:45:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1630655110000|2021-09-03 07:45:10|7396.57|7396.57|7396.94|7396.94|7396.94|7396.94|7396.57|7396.57|0
1630655120000|2021-09-03 07:45:20|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|0
1630655140000|2021-09-03 07:45:40|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|0
1630655150000|2021-09-03 07:45:50|7397.81|7397.81|7397.48|7397.48|7398.19|7398.19|7397.48|7397.48|0
1630655160000|2021-09-03 07:46:00|7398.19|7398.19|7401.09|7401.09|7401.09|7401.09|7398.19|7398.19|0
1630655170000|2021-09-03 07:46:10|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|0
1630655190000|2021-09-03 07:46:30|7401.72|7401.72|7401.09|7401.09|7401.72|7401.72|7401.09|7401.09|0
1630655200000|2021-09-03 07:46:40|7400.45|7400.45|7400.77|7400.77|7400.77|7400.77|7400.45|7400.45|0
1630655210000|2021-09-03 07:46:50|7400.27|7400.27|7400.59|7400.59|7400.59|7400.59|7400.27|7400.27|0
1630655270000|2021-09-03 07:47:50|7400.91|7400.91|7403.49|7403.49|7403.49|7403.49|7400.91|7400.91|0
1630655280000|2021-09-03 07:48:00|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1630655310000|2021-09-03 07:48:30|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|0
1630655320000|2021-09-03 07:48:40|7409.87|7409.87|7409.11|7409.11|7409.87|7409.87|7409.11|7409.11|0
1630655340000|2021-09-03 07:49:00|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|0
1630655350000|2021-09-03 07:49:10|7409.16|7409.16|7410.44|7410.44|7410.44|7410.44|7409.16|7409.16|0
1630655370000|2021-09-03 07:49:30|7409.29|7409.29|7410.01|7410.01|7410.01|7410.01|7409.29|7409.29|0
1630655400000|2021-09-03 07:50:00|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1630655420000|2021-09-03 07:50:20|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|0
1630655430000|2021-09-03 07:50:30|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1630655450000|2021-09-03 07:50:50|7411.24|7411.24|7411.24|7411.24|7411.24|7411.24|7411.24|7411.24|0
1630655460000|2021-09-03 07:51:00|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|0
1630655470000|2021-09-03 07:51:10|7410.6|7410.6|7409.97|7409.97|7410.6|7410.6|7409.97|7409.97|0
1630655500000|2021-09-03 07:51:40|7408.82|7408.82|7408.24|7408.24|7408.82|7408.82|7408.24|7408.24|0
1630655540000|2021-09-03 07:52:20|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|0
1630655570000|2021-09-03 07:52:50|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|0
1630655600000|2021-09-03 07:53:20|7408.77|7408.77|7406.79|7406.79|7408.77|7408.77|7406.79|7406.79|0
1630655620000|2021-09-03 07:53:40|7407.11|7407.11|7407.75|7407.75|7407.75|7407.75|7407.11|7407.11|0
1630655680000|2021-09-03 07:54:40|7408.33|7408.33|7409.13|7409.13|7409.62|7409.62|7408.33|7408.33|0
1630655690000|2021-09-03 07:54:50|7409.77|7409.77|7410.26|7410.26|7410.26|7410.26|7409.77|7409.77|0
1630655700000|2021-09-03 07:55:00|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|0
1630655720000|2021-09-03 07:55:20|7408.81|7408.81|7408.81|7408.81|7408.81|7408.81|7408.81|7408.81|0
1630655760000|2021-09-03 07:56:00|7407.82|7407.82|7407.82|7407.82|7407.82|7407.82|7407.82|7407.82|0
1630655790000|2021-09-03 07:56:30|7408.78|7408.78|7409.27|7409.27|7409.27|7409.27|7408.78|7408.78|0
1630655800000|2021-09-03 07:56:40|7408.78|7408.78|7410.58|7410.58|7410.58|7410.58|7408.78|7408.78|0
1630655810000|2021-09-03 07:56:50|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1630655830000|2021-09-03 07:57:10|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1630655840000|2021-09-03 07:57:20|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|0
1630655910000|2021-09-03 07:58:30|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|0
1630655920000|2021-09-03 07:58:40|7413.04|7413.04|7412.72|7412.72|7413.04|7413.04|7412.72|7412.72|0
1630655940000|2021-09-03 07:59:00|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|0
1630655950000|2021-09-03 07:59:10|7413.51|7413.51|7413.19|7413.19|7413.51|7413.51|7413.19|7413.19|0
1630655970000|2021-09-03 07:59:30|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|0
1630655990000|2021-09-03 07:59:50|7413.83|7413.83|7417.26|7417.26|7417.26|7417.26|7413.83|7413.83|0
1630656000000|2021-09-03 08:00:00|7416.94|7416.94|7417.26|7417.26|7417.26|7417.26|7416.94|7416.94|0
1630656030000|2021-09-03 08:00:30|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|0
1630656050000|2021-09-03 08:00:50|7415.59|7415.59|7414.88|7414.88|7415.59|7415.59|7414.88|7414.88|0
1630656070000|2021-09-03 08:01:10|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|0
1630656090000|2021-09-03 08:01:30|7414.75|7414.75|7414.17|7414.17|7414.75|7414.75|7414.17|7414.17|0
1630656110000|2021-09-03 08:01:50|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|0
1630656160000|2021-09-03 08:02:40|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|0
1630656180000|2021-09-03 08:03:00|7415.69|7415.69|7415|7415|7416.33|7416.33|7415|7415|0
1630656190000|2021-09-03 08:03:10|7413.02|7413.02|7413.31|7413.31|7413.31|7413.31|7413.02|7413.02|0
1630656210000|2021-09-03 08:03:30|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|0
1630656230000|2021-09-03 08:03:50|7413.89|7413.89|7413.89|7413.89|7413.89|7413.89|7413.89|7413.89|0
1630656250000|2021-09-03 08:04:10|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1630656290000|2021-09-03 08:04:50|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1630656300000|2021-09-03 08:05:00|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1630656310000|2021-09-03 08:05:10|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1630656340000|2021-09-03 08:05:40|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1630656350000|2021-09-03 08:05:50|7412.38|7412.38|7412.68|7412.68|7412.68|7412.68|7412.38|7412.38|0
1630656360000|2021-09-03 08:06:00|7413.63|7413.63|7414.76|7414.76|7414.76|7414.76|7413.63|7413.63|0
1630656390000|2021-09-03 08:06:30|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|0
1630656410000|2021-09-03 08:06:50|7413.73|7413.73|7414.05|7414.05|7414.05|7414.05|7413.41|7413.41|0
1630656420000|2021-09-03 08:07:00|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|0
1630656540000|2021-09-03 08:09:00|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|0
1630656560000|2021-09-03 08:09:20|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|0
1630656590000|2021-09-03 08:09:50|7414.83|7414.83|7415.15|7415.15|7415.46|7415.46|7414.83|7414.83|0
1630656600000|2021-09-03 08:10:00|7415.46|7415.46|7415.78|7415.78|7415.78|7415.78|7415.46|7415.46|0
1630656610000|2021-09-03 08:10:10|7415.46|7415.46|7414.19|7414.19|7415.46|7415.46|7414.19|7414.19|0
1630656620000|2021-09-03 08:10:20|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|0
1630656720000|2021-09-03 08:12:00|7414.44|7414.44|7413.16|7413.16|7414.44|7414.44|7413.16|7413.16|0
1630656740000|2021-09-03 08:12:20|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|0
1630656760000|2021-09-03 08:12:40|7412.16|7412.16|7412.16|7412.16|7412.16|7412.16|7412.16|7412.16|0
1630656790000|2021-09-03 08:13:10|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|0
1630656800000|2021-09-03 08:13:20|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|0
1630656870000|2021-09-03 08:14:30|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|0
1630656880000|2021-09-03 08:14:40|7411.05|7411.05|7410.29|7410.29|7411.05|7411.05|7410.29|7410.29|0
1630656890000|2021-09-03 08:14:50|7409.91|7409.91|7409.54|7409.54|7409.91|7409.91|7409.54|7409.54|0
1630656920000|2021-09-03 08:15:20|7409.85|7409.85|7410.11|7410.11|7410.49|7410.49|7409.85|7409.85|0
1630656930000|2021-09-03 08:15:30|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|0
1630656950000|2021-09-03 08:15:50|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|0
1630656970000|2021-09-03 08:16:10|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|0
1630656990000|2021-09-03 08:16:30|7412.02|7412.02|7411.06|7411.06|7412.02|7412.02|7411.06|7411.06|0
1630657000000|2021-09-03 08:16:40|7410.74|7410.74|7410.42|7410.42|7410.74|7410.74|7410.42|7410.42|0
1630657040000|2021-09-03 08:17:20|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|0
1630657060000|2021-09-03 08:17:40|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|0
1630657070000|2021-09-03 08:17:50|7410.32|7410.32|7411.6|7411.6|7411.6|7411.6|7409.05|7409.05|0
1630657080000|2021-09-03 08:18:00|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|0
1630657130000|2021-09-03 08:18:50|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|0
1630657140000|2021-09-03 08:19:00|7410.88|7410.88|7411.2|7411.2|7411.84|7411.84|7410.88|7410.88|0
1630657150000|2021-09-03 08:19:10|7410.83|7410.83|7412.1|7412.1|7412.1|7412.1|7410.83|7410.83|0
1630657160000|2021-09-03 08:19:20|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|0
1630657190000|2021-09-03 08:19:50|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|0
1630657200000|2021-09-03 08:20:00|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1630657210000|2021-09-03 08:20:10|7411.46|7411.46|7410.83|7410.83|7411.46|7411.46|7410.83|7410.83|0
1630657300000|2021-09-03 08:21:40|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|0
1630657310000|2021-09-03 08:21:50|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|0
1630657340000|2021-09-03 08:22:20|7411.32|7411.32|7411.46|7411.46|7411.96|7411.96|7411.32|7411.32|0
1630657350000|2021-09-03 08:22:30|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|0
1630657380000|2021-09-03 08:23:00|7410.33|7410.33|7410.15|7410.15|7410.33|7410.33|7408.56|7408.56|0
1630657400000|2021-09-03 08:23:20|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|0
1630657480000|2021-09-03 08:24:40|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1630657510000|2021-09-03 08:25:10|7410.76|7410.76|7410.76|7410.76|7410.76|7410.76|7410.76|7410.76|0
1630657550000|2021-09-03 08:25:50|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|0
1630657560000|2021-09-03 08:26:00|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|0
1630657590000|2021-09-03 08:26:30|7410.83|7410.83|7410.07|7410.07|7410.83|7410.83|7410.07|7410.07|0
1630657610000|2021-09-03 08:26:50|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|0
1630657620000|2021-09-03 08:27:00|7409.73|7409.73|7410.1|7410.1|7410.1|7410.1|7409.73|7409.73|0
1630657660000|2021-09-03 08:27:40|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|0
1630657670000|2021-09-03 08:27:50|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1630657710000|2021-09-03 08:28:30|7410.42|7410.42|7411.85|7411.85|7411.85|7411.85|7410.42|7410.42|0
1630657730000|2021-09-03 08:28:50|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|0
1630657760000|2021-09-03 08:29:20|7410.57|7410.57|7410.63|7410.63|7410.95|7410.95|7410.57|7410.57|0
1630657770000|2021-09-03 08:29:30|7411.12|7411.12|7410.63|7410.63|7411.12|7411.12|7410.63|7410.63|0
1630657800000|2021-09-03 08:30:00|7410.13|7410.13|7411.39|7411.39|7411.39|7411.39|7410.13|7410.13|0
1630657810000|2021-09-03 08:30:10|7411.07|7411.07|7412.35|7412.35|7412.35|7412.35|7411.07|7411.07|0
1630657820000|2021-09-03 08:30:20|7412.16|7412.16|7412.16|7412.16|7412.16|7412.16|7412.16|7412.16|0
1630657830000|2021-09-03 08:30:30|7412.74|7412.74|7412.74|7412.74|7412.74|7412.74|7412.74|7412.74|0
1630657840000|2021-09-03 08:30:40|7413.06|7413.06|7412.74|7412.74|7413.06|7413.06|7412.74|7412.74|0
1630657910000|2021-09-03 08:31:50|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.13|7412.13|0
1630657980000|2021-09-03 08:33:00|7411.74|7411.74|7412.06|7412.06|7412.06|7412.06|7411.74|7411.74|0
1630658000000|2021-09-03 08:33:20|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|0
1630658010000|2021-09-03 08:33:30|7411.47|7411.47|7411.89|7411.89|7411.89|7411.89|7411.26|7411.26|0
1630658020000|2021-09-03 08:33:40|7413.04|7413.04|7413.8|7413.8|7413.8|7413.8|7413.04|7413.04|0
1630658030000|2021-09-03 08:33:50|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|0
1630658040000|2021-09-03 08:34:00|7413.06|7413.06|7412.34|7412.34|7413.06|7413.06|7412.34|7412.34|0
1630658060000|2021-09-03 08:34:20|7412.66|7412.66|7412.85|7412.85|7412.85|7412.85|7412.66|7412.66|0
1630658070000|2021-09-03 08:34:30|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|0
1630658100000|2021-09-03 08:35:00|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1630658110000|2021-09-03 08:35:10|7411.6|7411.6|7411.92|7411.92|7411.92|7411.92|7411.6|7411.6|0
1630658120000|2021-09-03 08:35:20|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|0
1630658140000|2021-09-03 08:35:40|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|0
1630658160000|2021-09-03 08:36:00|7410.53|7410.53|7410.53|7410.53|7410.53|7410.53|7410.53|7410.53|0
1630658190000|2021-09-03 08:36:30|7411.8|7411.8|7411.8|7411.8|7412.51|7412.51|7411.8|7411.8|0
1630658200000|2021-09-03 08:36:40|7412.36|7412.36|7411.99|7411.99|7412.36|7412.36|7411.99|7411.99|0
1630658280000|2021-09-03 08:38:00|7412.28|7412.28|7412.42|7412.42|7412.92|7412.92|7412.28|7412.28|0
1630658290000|2021-09-03 08:38:10|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1630658300000|2021-09-03 08:38:20|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|0
1630658330000|2021-09-03 08:38:50|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1630658340000|2021-09-03 08:39:00|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|0
1630658360000|2021-09-03 08:39:20|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1630658370000|2021-09-03 08:39:30|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1630658390000|2021-09-03 08:39:50|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|0
1630658400000|2021-09-03 08:40:00|7412.8|7412.8|7413.37|7413.37|7413.37|7413.37|7412.8|7412.8|0
1630658420000|2021-09-03 08:40:20|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1630658450000|2021-09-03 08:40:50|7414.57|7414.57|7414.08|7414.08|7414.57|7414.57|7414.08|7414.08|0
1630658500000|2021-09-03 08:41:40|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|0
1630658510000|2021-09-03 08:41:50|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|0
1630658550000|2021-09-03 08:42:30|7414.52|7414.52|7416.37|7416.37|7416.56|7416.56|7414.52|7414.52|0
1630658560000|2021-09-03 08:42:40|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|0
1630658570000|2021-09-03 08:42:50|7417.68|7417.68|7418.39|7418.39|7418.39|7418.39|7417.68|7417.68|0
1630658580000|2021-09-03 08:43:00|7418.68|7418.68|7418.36|7418.36|7418.68|7418.68|7418.36|7418.36|0
1630658610000|2021-09-03 08:43:30|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|0
1630658620000|2021-09-03 08:43:40|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|0
1630658640000|2021-09-03 08:44:00|7417.05|7417.05|7416.48|7416.48|7417.05|7417.05|7416.48|7416.48|0
1630658650000|2021-09-03 08:44:10|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|0
1630658660000|2021-09-03 08:44:20|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|0
1630658670000|2021-09-03 08:44:30|7418.01|7418.01|7418.01|7418.01|7418.01|7418.01|7418.01|7418.01|0
1630658690000|2021-09-03 08:44:50|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|0
1630658700000|2021-09-03 08:45:00|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1630658710000|2021-09-03 08:45:10|7418.52|7418.52|7418.2|7418.2|7418.52|7418.52|7418.2|7418.2|0
1630658720000|2021-09-03 08:45:20|7418.01|7418.01|7418.01|7418.01|7418.01|7418.01|7418.01|7418.01|0
1630658730000|2021-09-03 08:45:30|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|0
1630658750000|2021-09-03 08:45:50|7418.26|7418.26|7417.88|7417.88|7418.26|7418.26|7417.88|7417.88|0
1630658790000|2021-09-03 08:46:30|7418.2|7418.2|7417.59|7417.59|7418.2|7418.2|7417.59|7417.59|0
1630658800000|2021-09-03 08:46:40|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|0
1630658820000|2021-09-03 08:47:00|7416.32|7416.32|7416.96|7416.96|7416.96|7416.96|7416.32|7416.32|0
1630658850000|2021-09-03 08:47:30|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|0
1630658880000|2021-09-03 08:48:00|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1630658900000|2021-09-03 08:48:20|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1630658940000|2021-09-03 08:49:00|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|7418.95|0
1630658960000|2021-09-03 08:49:20|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|0
1630658980000|2021-09-03 08:49:40|7417.8|7417.8|7417.8|7417.8|7417.8|7417.8|7417.8|7417.8|0
1630658990000|2021-09-03 08:49:50|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|0
1630659000000|2021-09-03 08:50:00|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1630659010000|2021-09-03 08:50:10|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1630659030000|2021-09-03 08:50:30|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|0
1630659090000|2021-09-03 08:51:30|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|0
1630659110000|2021-09-03 08:51:50|7421.71|7421.71|7421.32|7421.32|7422.03|7422.03|7421.32|7421.32|0
1630659120000|2021-09-03 08:52:00|7421|7421|7421|7421|7421|7421|7421|7421|0
1630659130000|2021-09-03 08:52:10|7420.24|7420.24|7419.66|7419.66|7420.24|7420.24|7419.66|7419.66|0
1630659150000|2021-09-03 08:52:30|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1630659160000|2021-09-03 08:52:40|7419.38|7419.38|7418.39|7418.39|7419.38|7419.38|7418.39|7418.39|0
1630659170000|2021-09-03 08:52:50|7417.63|7417.63|7416.68|7416.68|7417.63|7417.63|7416.68|7416.68|0
1630659180000|2021-09-03 08:53:00|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|0
1630659190000|2021-09-03 08:53:10|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1630659210000|2021-09-03 08:53:30|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|0
1630659240000|2021-09-03 08:54:00|7415.69|7415.69|7416.04|7416.04|7416.33|7416.33|7415.69|7415.69|0
1630659300000|2021-09-03 08:55:00|7416.36|7416.36|7416.85|7416.85|7416.85|7416.85|7416.36|7416.36|0
1630659310000|2021-09-03 08:55:10|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1630659350000|2021-09-03 08:55:50|7416.5|7416.5|7416.82|7416.82|7416.82|7416.82|7416.5|7416.5|0
1630659360000|2021-09-03 08:56:00|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|0
1630659390000|2021-09-03 08:56:30|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|0
1630659420000|2021-09-03 08:57:00|7417.5|7417.5|7417.19|7417.19|7417.5|7417.5|7417.19|7417.19|0
1630659460000|2021-09-03 08:57:40|7416.47|7416.47|7416.18|7416.18|7416.47|7416.47|7416.18|7416.18|0
1630659470000|2021-09-03 08:57:50|7416.5|7416.5|7416.82|7416.82|7416.82|7416.82|7416.5|7416.5|0
1630659480000|2021-09-03 08:58:00|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|0
1630659500000|2021-09-03 08:58:20|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|0
1630659540000|2021-09-03 08:59:00|7416.82|7416.82|7417.14|7417.14|7417.14|7417.14|7416.82|7416.82|0
1630659550000|2021-09-03 08:59:10|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|0
1630659570000|2021-09-03 08:59:30|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|0
1630659590000|2021-09-03 08:59:50|7417.45|7417.45|7415.71|7415.71|7417.45|7417.45|7415.71|7415.71|0
1630659600000|2021-09-03 09:00:00|7415.39|7415.39|7415.39|7415.39|7415.39|7415.39|7415.39|7415.39|0
1630659640000|2021-09-03 09:00:40|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1630659670000|2021-09-03 09:01:10|7414.58|7414.58|7414.9|7414.9|7414.9|7414.9|7414.58|7414.58|0
1630659680000|2021-09-03 09:01:20|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1630659690000|2021-09-03 09:01:30|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1630659720000|2021-09-03 09:02:00|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|0
1630659730000|2021-09-03 09:02:10|7412.56|7412.56|7413.19|7413.19|7413.19|7413.19|7412.56|7412.56|0
1630659740000|2021-09-03 09:02:20|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|0
1630659750000|2021-09-03 09:02:30|7414.22|7414.22|7414.54|7414.54|7414.54|7414.54|7414.22|7414.22|0
1630659760000|2021-09-03 09:02:40|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1630659770000|2021-09-03 09:02:50|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|0
1630659780000|2021-09-03 09:03:00|7415.39|7415.39|7415.07|7415.07|7415.39|7415.39|7415.07|7415.07|0
1630659790000|2021-09-03 09:03:10|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1630659800000|2021-09-03 09:03:20|7415.87|7415.87|7415.42|7415.42|7415.87|7415.87|7415.42|7415.42|0
1630659870000|2021-09-03 09:04:30|7415.74|7415.74|7415.42|7415.42|7415.74|7415.74|7415.42|7415.42|0
1630659900000|2021-09-03 09:05:00|7415.24|7415.24|7414.41|7414.41|7415.24|7415.24|7414.41|7414.41|0
1630659920000|2021-09-03 09:05:20|7414.79|7414.79|7414.41|7414.41|7414.79|7414.79|7414.04|7414.04|0
1630659940000|2021-09-03 09:05:40|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|0
1630659970000|2021-09-03 09:06:10|7415.18|7415.18|7414.99|7414.99|7415.18|7415.18|7414.99|7414.99|0
1630659980000|2021-09-03 09:06:20|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|0
1630659990000|2021-09-03 09:06:30|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1630660010000|2021-09-03 09:06:50|7415.18|7415.18|7414.31|7414.31|7415.18|7415.18|7414.01|7414.01|0
1630660040000|2021-09-03 09:07:20|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|0
1630660070000|2021-09-03 09:07:50|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|0
1630660120000|2021-09-03 09:08:40|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|0
1630660140000|2021-09-03 09:09:00|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|0
1630660170000|2021-09-03 09:09:30|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|0
1630660200000|2021-09-03 09:10:00|7415.63|7415.63|7415.32|7415.32|7415.95|7415.95|7415.32|7415.32|0
1630660210000|2021-09-03 09:10:10|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|0
1630660230000|2021-09-03 09:10:30|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|0
1630660240000|2021-09-03 09:10:40|7416.46|7416.46|7416.78|7416.78|7416.78|7416.78|7416.46|7416.46|0
1630660280000|2021-09-03 09:11:20|7416.59|7416.59|7415.6|7415.6|7416.59|7416.59|7415.6|7415.6|0
1630660290000|2021-09-03 09:11:30|7415.97|7415.97|7415.47|7415.47|7416.11|7416.11|7415.47|7415.47|0
1630660300000|2021-09-03 09:11:40|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|0
1630660330000|2021-09-03 09:12:10|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.15|7415.15|0
1630660340000|2021-09-03 09:12:20|7416.03|7416.03|7416.7|7416.7|7416.7|7416.7|7416.03|7416.03|0
1630660350000|2021-09-03 09:12:30|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|0
1630660370000|2021-09-03 09:12:50|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|0
1630660390000|2021-09-03 09:13:10|7417.8|7417.8|7418.12|7418.12|7418.12|7418.12|7417.8|7417.8|0
1630660410000|2021-09-03 09:13:30|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1630660430000|2021-09-03 09:13:50|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1630660440000|2021-09-03 09:14:00|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|0
1630660470000|2021-09-03 09:14:30|7415.96|7415.96|7415.37|7415.37|7415.96|7415.96|7415.37|7415.37|0
1630660480000|2021-09-03 09:14:40|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|7414.74|0
1630660500000|2021-09-03 09:15:00|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|0
1630660510000|2021-09-03 09:15:10|7416.01|7416.01|7416.33|7416.33|7416.33|7416.33|7416.01|7416.01|0
1630660530000|2021-09-03 09:15:30|7416.01|7416.01|7415.69|7415.69|7416.01|7416.01|7415.69|7415.69|0
1630660540000|2021-09-03 09:15:40|7416.33|7416.33|7416.33|7416.33|7416.33|7416.33|7416.01|7416.01|0
1630660560000|2021-09-03 09:16:00|7416.82|7416.82|7417.32|7417.32|7417.32|7417.32|7416.82|7416.82|0
1630660600000|2021-09-03 09:16:40|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|0
1630660610000|2021-09-03 09:16:50|7417.32|7417.32|7417.03|7417.03|7417.32|7417.32|7417.03|7417.03|0
1630660620000|2021-09-03 09:17:00|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|0
1630660660000|2021-09-03 09:17:40|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|0
1630660670000|2021-09-03 09:17:50|7416.42|7416.42|7416.42|7416.42|7416.42|7416.42|7416.42|7416.42|0
1630660680000|2021-09-03 09:18:00|7416.13|7416.13|7415.53|7415.53|7416.13|7416.13|7415.14|7415.14|0
1630660690000|2021-09-03 09:18:10|7415.24|7415.24|7414.95|7414.95|7415.24|7415.24|7414.95|7414.95|0
1630660740000|2021-09-03 09:19:00|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|0
1630660810000|2021-09-03 09:20:10|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|0
1630660870000|2021-09-03 09:21:10|7414.16|7414.16|7412.38|7412.38|7414.16|7414.16|7412.38|7412.38|0
1630660900000|2021-09-03 09:21:40|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1630660930000|2021-09-03 09:22:10|7411.62|7411.62|7411.62|7411.62|7411.62|7411.62|7411.62|7411.62|0
1630660950000|2021-09-03 09:22:30|7411.91|7411.91|7411.33|7411.33|7411.91|7411.91|7411.33|7411.33|0
1630660970000|2021-09-03 09:22:50|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|0
1630660980000|2021-09-03 09:23:00|7410.03|7410.03|7410.14|7410.14|7410.49|7410.49|7409.71|7409.71|0
1630660990000|2021-09-03 09:23:10|7409.65|7409.65|7409.15|7409.15|7409.65|7409.65|7409.15|7409.15|0
1630661010000|2021-09-03 09:23:30|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|0
1630661040000|2021-09-03 09:24:00|7409.73|7409.73|7409.41|7409.41|7409.73|7409.73|7409.09|7409.09|0
1630661050000|2021-09-03 09:24:10|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1630661060000|2021-09-03 09:24:20|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|0
1630661070000|2021-09-03 09:24:30|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|0
1630661100000|2021-09-03 09:25:00|7410.59|7410.59|7411.08|7411.08|7411.08|7411.08|7410.59|7410.59|0
1630661120000|2021-09-03 09:25:20|7410.76|7410.76|7410.07|7410.07|7410.76|7410.76|7410.07|7410.07|0
1630661130000|2021-09-03 09:25:30|7409.68|7409.68|7409.75|7409.75|7410.07|7410.07|7409.68|7409.68|0
1630661140000|2021-09-03 09:25:40|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1630661150000|2021-09-03 09:25:50|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|0
1630661160000|2021-09-03 09:26:00|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|0
1630661190000|2021-09-03 09:26:30|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1630661220000|2021-09-03 09:27:00|7407.52|7407.52|7406.25|7406.25|7407.52|7407.52|7406.25|7406.25|0
1630661260000|2021-09-03 09:27:40|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|0
1630661310000|2021-09-03 09:28:30|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|0
1630661320000|2021-09-03 09:28:40|7404.1|7404.1|7405.37|7405.37|7405.37|7405.37|7404.1|7404.1|0
1630661340000|2021-09-03 09:29:00|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|0
1630661350000|2021-09-03 09:29:10|7404.45|7404.45|7404.24|7404.24|7404.45|7404.45|7404.24|7404.24|0
1630661380000|2021-09-03 09:29:40|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|0
1630661390000|2021-09-03 09:29:50|7405.19|7405.19|7405.19|7405.19|7405.51|7405.51|7405.19|7405.19|0
1630661400000|2021-09-03 09:30:00|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|0
1630661410000|2021-09-03 09:30:10|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|0
1630661420000|2021-09-03 09:30:20|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|0
1630661440000|2021-09-03 09:30:40|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|0
1630661450000|2021-09-03 09:30:50|7405.14|7405.14|7404.51|7404.51|7405.14|7405.14|7404.51|7404.51|0
1630661470000|2021-09-03 09:31:10|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1630661490000|2021-09-03 09:31:30|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|0
1630661500000|2021-09-03 09:31:40|7407.42|7407.42|7408.84|7408.84|7408.84|7408.84|7407.42|7407.42|0
1630661530000|2021-09-03 09:32:10|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|0
1630661560000|2021-09-03 09:32:40|7409.64|7409.64|7409.26|7409.26|7409.64|7409.64|7409.26|7409.26|0
1630661610000|2021-09-03 09:33:30|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|0
1630661620000|2021-09-03 09:33:40|7408.89|7408.89|7406.81|7406.81|7408.89|7408.89|7406.81|7406.81|0
1630661630000|2021-09-03 09:33:50|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1630661650000|2021-09-03 09:34:10|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1630661660000|2021-09-03 09:34:20|7406.67|7406.67|7406.88|7406.88|7406.88|7406.88|7406.67|7406.67|0
1630661700000|2021-09-03 09:35:00|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|0
1630661710000|2021-09-03 09:35:10|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|0
1630661720000|2021-09-03 09:35:20|7408.1|7408.1|7407.72|7407.72|7408.1|7408.1|7407.72|7407.72|0
1630661730000|2021-09-03 09:35:30|7407.08|7407.08|7407.08|7407.08|7407.08|7407.08|7407.08|7407.08|0
1630661770000|2021-09-03 09:36:10|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|7408.04|7408.04|0
1630661800000|2021-09-03 09:36:40|7408.04|7408.04|7408.36|7408.36|7408.36|7408.36|7408.04|7408.04|0
1630661860000|2021-09-03 09:37:40|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1630661870000|2021-09-03 09:37:50|7409.28|7409.28|7410.16|7410.16|7410.16|7410.16|7409.28|7409.28|0
1630661900000|2021-09-03 09:38:20|7410.48|7410.48|7410.58|7410.58|7411.11|7411.11|7409.95|7409.95|0
1630661920000|2021-09-03 09:38:40|7409.87|7409.87|7408.03|7408.03|7409.87|7409.87|7407.71|7407.71|0
1630661940000|2021-09-03 09:39:00|7407.65|7407.65|7407.46|7407.46|7407.65|7407.65|7407.46|7407.46|0
1630662000000|2021-09-03 09:40:00|7408.1|7408.1|7407.78|7407.78|7408.1|7408.1|7407.78|7407.78|0
1630662010000|2021-09-03 09:40:10|7408.42|7408.42|7408.79|7408.79|7408.79|7408.79|7408.42|7408.42|0
1630662030000|2021-09-03 09:40:30|7409.08|7409.08|7409.08|7409.08|7409.08|7409.08|7409.08|7409.08|0
1630662040000|2021-09-03 09:40:40|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|0
1630662050000|2021-09-03 09:40:50|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|0
1630662060000|2021-09-03 09:41:00|7409.46|7409.46|7409.15|7409.15|7409.46|7409.46|7409.15|7409.15|0
1630662080000|2021-09-03 09:41:20|7409.53|7409.53|7410.16|7410.16|7410.16|7410.16|7409.53|7409.53|0
1630662100000|2021-09-03 09:41:40|7410.48|7410.48|7410.8|7410.8|7410.8|7410.8|7410.48|7410.48|0
1630662120000|2021-09-03 09:42:00|7410.48|7410.48|7411.94|7411.94|7412.13|7412.13|7410.48|7410.48|0
1630662130000|2021-09-03 09:42:10|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|0
1630662150000|2021-09-03 09:42:30|7410.67|7410.67|7410.99|7410.99|7410.99|7410.99|7410.67|7410.67|0
1630662160000|2021-09-03 09:42:40|7411.98|7411.98|7411.66|7411.66|7411.98|7411.98|7411.66|7411.66|0
1630662170000|2021-09-03 09:42:50|7411.98|7411.98|7412.69|7412.69|7412.69|7412.69|7411.98|7411.98|0
1630662180000|2021-09-03 09:43:00|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|0
1630662200000|2021-09-03 09:43:20|7412|7412|7412|7412|7412|7412|7412|7412|0
1630662210000|2021-09-03 09:43:30|7412.29|7412.29|7413.09|7413.09|7413.28|7413.28|7412.29|7412.29|0
1630662250000|2021-09-03 09:44:10|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1630662270000|2021-09-03 09:44:30|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|0
1630662280000|2021-09-03 09:44:40|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1630662290000|2021-09-03 09:44:50|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|0
1630662310000|2021-09-03 09:45:10|7412.49|7412.49|7412.31|7412.31|7412.81|7412.81|7412.31|7412.31|0
1630662330000|2021-09-03 09:45:30|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|0
1630662340000|2021-09-03 09:45:40|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|0
1630662390000|2021-09-03 09:46:30|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|0
1630662430000|2021-09-03 09:47:10|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1630662440000|2021-09-03 09:47:20|7410.29|7410.29|7409.97|7409.97|7410.29|7410.29|7409.97|7409.97|0
1630662450000|2021-09-03 09:47:30|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|0
1630662460000|2021-09-03 09:47:40|7410.93|7410.93|7410.61|7410.61|7410.93|7410.93|7410.61|7410.61|0
1630662470000|2021-09-03 09:47:50|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|0
1630662480000|2021-09-03 09:48:00|7411.44|7411.44|7412.07|7412.07|7412.07|7412.07|7411.44|7411.44|0
1630662490000|2021-09-03 09:48:10|7411.44|7411.44|7411.75|7411.75|7411.75|7411.75|7411.44|7411.44|0
1630662500000|2021-09-03 09:48:20|7410.76|7410.76|7411.08|7411.08|7411.08|7411.08|7410.76|7410.76|0
1630662530000|2021-09-03 09:48:50|7410.13|7410.13|7408.85|7408.85|7410.13|7410.13|7408.22|7408.22|0
1630662540000|2021-09-03 09:49:00|7409.49|7409.49|7410.59|7410.59|7411.08|7411.08|7409.49|7409.49|0
1630662550000|2021-09-03 09:49:10|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|0
1630662580000|2021-09-03 09:49:40|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1630662600000|2021-09-03 09:50:00|7410.51|7410.51|7409.52|7409.52|7410.51|7410.51|7409.52|7409.52|0
1630662630000|2021-09-03 09:50:30|7409.2|7409.2|7408.82|7408.82|7409.2|7409.2|7408.82|7408.82|0
1630662650000|2021-09-03 09:50:50|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|0
1630662690000|2021-09-03 09:51:30|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1630662710000|2021-09-03 09:51:50|7408.95|7408.95|7408.95|7408.95|7408.95|7408.95|7408.95|7408.95|0
1630662730000|2021-09-03 09:52:10|7409.27|7409.27|7408.95|7408.95|7409.27|7409.27|7408.95|7408.95|0
1630662740000|2021-09-03 09:52:20|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1630662760000|2021-09-03 09:52:40|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|0
1630662790000|2021-09-03 09:53:10|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|0
1630662800000|2021-09-03 09:53:20|7409.21|7409.21|7407.94|7407.94|7409.21|7409.21|7407.94|7407.94|0
1630662820000|2021-09-03 09:53:40|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1630662870000|2021-09-03 09:54:30|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|0
1630662950000|2021-09-03 09:55:50|7406.16|7406.16|7403.56|7403.56|7406.16|7406.16|7403.37|7403.37|0
1630662960000|2021-09-03 09:56:00|7403.75|7403.75|7404.38|7404.38|7404.38|7404.38|7403.75|7403.75|0
1630662970000|2021-09-03 09:56:10|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|0
1630663000000|2021-09-03 09:56:40|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|0
1630663010000|2021-09-03 09:56:50|7404.9|7404.9|7405.89|7405.89|7405.89|7405.89|7404.9|7404.9|0
1630663070000|2021-09-03 09:57:50|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|0
1630663090000|2021-09-03 09:58:10|7405.76|7405.76|7406.08|7406.08|7406.08|7406.08|7405.76|7405.76|0
1630663100000|2021-09-03 09:58:20|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1630663120000|2021-09-03 09:58:40|7406.08|7406.08|7406.4|7406.4|7406.4|7406.4|7406.08|7406.08|0
1630663130000|2021-09-03 09:58:50|7406.11|7406.11|7406.4|7406.4|7406.4|7406.4|7406.11|7406.11|0
1630663140000|2021-09-03 09:59:00|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1630663170000|2021-09-03 09:59:30|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|0
1630663190000|2021-09-03 09:59:50|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1630663200000|2021-09-03 10:00:00|7406.08|7406.08|7406.84|7406.84|7406.84|7406.84|7406.08|7406.08|0
1630663210000|2021-09-03 10:00:10|7407.34|7407.34|7407.65|7407.65|7407.65|7407.65|7407.34|7407.34|0
1630663250000|2021-09-03 10:00:50|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|0
1630663270000|2021-09-03 10:01:10|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1630663290000|2021-09-03 10:01:30|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1630663300000|2021-09-03 10:01:40|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|0
1630663320000|2021-09-03 10:02:00|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|0
1630663370000|2021-09-03 10:02:50|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1630663430000|2021-09-03 10:03:50|7407.37|7407.37|7407.37|7407.37|7407.75|7407.75|7407.37|7407.37|0
1630663470000|2021-09-03 10:04:30|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|0
1630663480000|2021-09-03 10:04:40|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|0
1630663490000|2021-09-03 10:04:50|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|0
1630663500000|2021-09-03 10:05:00|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1630663550000|2021-09-03 10:05:50|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|0
1630663560000|2021-09-03 10:06:00|7407.66|7407.66|7407.35|7407.35|7407.66|7407.66|7407.35|7407.35|0
1630663570000|2021-09-03 10:06:10|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|0
1630663700000|2021-09-03 10:08:20|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1630663720000|2021-09-03 10:08:40|7406.85|7406.85|7407.04|7407.04|7407.04|7407.04|7406.85|7406.85|0
1630663790000|2021-09-03 10:09:50|7407.68|7407.68|7408.75|7408.75|7408.75|7408.75|7407.68|7407.68|0
1630663800000|2021-09-03 10:10:00|7409.25|7409.25|7409.25|7409.25|7409.25|7409.25|7409.25|7409.25|0
1630663820000|2021-09-03 10:10:20|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1630663850000|2021-09-03 10:10:50|7410.73|7410.73|7411.05|7411.05|7411.05|7411.05|7410.73|7410.73|0
1630663910000|2021-09-03 10:11:50|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|0
1630663930000|2021-09-03 10:12:10|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|0
1630663940000|2021-09-03 10:12:20|7412.13|7412.13|7412.64|7412.64|7412.64|7412.64|7412.13|7412.13|0
1630663980000|2021-09-03 10:13:00|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1630664030000|2021-09-03 10:13:50|7412.75|7412.75|7412.26|7412.26|7412.75|7412.75|7412.26|7412.26|0
1630664040000|2021-09-03 10:14:00|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1630664070000|2021-09-03 10:14:30|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1630664100000|2021-09-03 10:15:00|7412.55|7412.55|7412.87|7412.87|7412.87|7412.87|7412.55|7412.55|0
1630664110000|2021-09-03 10:15:10|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1630664120000|2021-09-03 10:15:20|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|0
1630664130000|2021-09-03 10:15:30|7413.01|7413.01|7413.33|7413.33|7413.33|7413.33|7413.01|7413.01|0
1630664150000|2021-09-03 10:15:50|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|0
1630664160000|2021-09-03 10:16:00|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|0
1630664170000|2021-09-03 10:16:10|7413.58|7413.58|7414.54|7414.54|7414.54|7414.54|7413.58|7413.58|0
1630664180000|2021-09-03 10:16:20|7414.22|7414.22|7414.54|7414.54|7414.54|7414.54|7414.22|7414.22|0
1630664190000|2021-09-03 10:16:30|7414.86|7414.86|7415.67|7415.67|7415.67|7415.67|7414.86|7414.86|0
1630664210000|2021-09-03 10:16:50|7416.94|7416.94|7418.46|7418.46|7418.46|7418.46|7416.94|7416.94|0
1630664220000|2021-09-03 10:17:00|7417.97|7417.97|7418.84|7418.84|7418.84|7418.84|7417.97|7417.97|0
1630664250000|2021-09-03 10:17:30|7419.16|7419.16|7419.1|7419.1|7419.16|7419.16|7419.1|7419.1|0
1630664260000|2021-09-03 10:17:40|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1630664270000|2021-09-03 10:17:50|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|0
1630664280000|2021-09-03 10:18:00|7420.81|7420.81|7420.79|7420.79|7421.1|7421.1|7420.79|7420.79|0
1630664300000|2021-09-03 10:18:20|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|0
1630664320000|2021-09-03 10:18:40|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1630664340000|2021-09-03 10:19:00|7418.48|7418.48|7417.35|7417.35|7418.48|7418.48|7417.35|7417.35|0
1630664350000|2021-09-03 10:19:10|7414.8|7414.8|7414.17|7414.17|7414.8|7414.8|7414.17|7414.17|0
1630664360000|2021-09-03 10:19:20|7413.85|7413.85|7414.17|7414.17|7414.17|7414.17|7413.85|7413.85|0
1630664390000|2021-09-03 10:19:50|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|0
1630664420000|2021-09-03 10:20:20|7414.99|7414.99|7414.62|7414.62|7414.99|7414.99|7414.62|7414.62|0
1630664460000|2021-09-03 10:21:00|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|0
1630664520000|2021-09-03 10:22:00|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|0
1630664570000|2021-09-03 10:22:50|7414.62|7414.62|7413.66|7413.66|7414.62|7414.62|7413.66|7413.66|0
1630664580000|2021-09-03 10:23:00|7413.85|7413.85|7414.8|7414.8|7414.8|7414.8|7413.85|7413.85|0
1630664590000|2021-09-03 10:23:10|7415.12|7415.12|7415.76|7415.76|7415.76|7415.76|7415.12|7415.12|0
1630664640000|2021-09-03 10:24:00|7415.44|7415.44|7415.12|7415.12|7415.44|7415.44|7415.12|7415.12|0
1630664680000|2021-09-03 10:24:40|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|0
1630664700000|2021-09-03 10:25:00|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|0
1630664710000|2021-09-03 10:25:10|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|0
1630664720000|2021-09-03 10:25:20|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|0
1630664750000|2021-09-03 10:25:50|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1630664760000|2021-09-03 10:26:00|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|0
1630664780000|2021-09-03 10:26:20|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|0
1630664800000|2021-09-03 10:26:40|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|0
1630664820000|2021-09-03 10:27:00|7417.92|7417.92|7415.62|7415.62|7417.92|7417.92|7415.62|7415.62|0
1630664850000|2021-09-03 10:27:30|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|0
1630664900000|2021-09-03 10:28:20|7416.55|7416.55|7416.93|7416.93|7416.93|7416.93|7416.55|7416.55|0
1630664930000|2021-09-03 10:28:50|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|0
1630664950000|2021-09-03 10:29:10|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|0
1630664980000|2021-09-03 10:29:40|7418.06|7418.06|7418.56|7418.56|7418.56|7418.56|7418.06|7418.06|0
1630664990000|2021-09-03 10:29:50|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|0
1630665010000|2021-09-03 10:30:10|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1630665020000|2021-09-03 10:30:20|7417.6|7417.6|7417.02|7417.02|7417.6|7417.6|7417.02|7417.02|0
1630665070000|2021-09-03 10:31:10|7417.39|7417.39|7417.58|7417.58|7417.58|7417.58|7417.39|7417.39|0
1630665090000|2021-09-03 10:31:30|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1630665100000|2021-09-03 10:31:40|7416.79|7416.79|7417.94|7417.94|7417.94|7417.94|7416.79|7416.79|0
1630665170000|2021-09-03 10:32:50|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|0
1630665230000|2021-09-03 10:33:50|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|0
1630665240000|2021-09-03 10:34:00|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|0
1630665270000|2021-09-03 10:34:30|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1630665280000|2021-09-03 10:34:40|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|0
1630665290000|2021-09-03 10:34:50|7418.79|7418.79|7419.93|7419.93|7419.93|7419.93|7418.79|7418.79|0
1630665330000|2021-09-03 10:35:30|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|0
1630665340000|2021-09-03 10:35:40|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|0
1630665350000|2021-09-03 10:35:50|7421.24|7421.24|7421.53|7421.53|7421.53|7421.53|7421.24|7421.24|0
1630665380000|2021-09-03 10:36:20|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|0
1630665400000|2021-09-03 10:36:40|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1630665420000|2021-09-03 10:37:00|7422.52|7422.52|7422.2|7422.2|7422.52|7422.52|7421.88|7421.88|0
1630665460000|2021-09-03 10:37:40|7422.84|7422.84|7423.33|7423.33|7423.33|7423.33|7422.84|7422.84|0
1630665470000|2021-09-03 10:37:50|7423.65|7423.65|7423.04|7423.04|7423.65|7423.65|7423.04|7423.04|0
1630665480000|2021-09-03 10:38:00|7422.72|7422.72|7422.09|7422.09|7422.72|7422.72|7422.09|7422.09|0
1630665490000|2021-09-03 10:38:10|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|0
1630665500000|2021-09-03 10:38:20|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1630665510000|2021-09-03 10:38:30|7422.58|7422.58|7423.22|7423.22|7423.22|7423.22|7422.58|7422.58|0
1630665560000|2021-09-03 10:39:20|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|0
1630665580000|2021-09-03 10:39:40|7423.85|7423.85|7423.85|7423.85|7423.85|7423.85|7423.85|7423.85|0
1630665600000|2021-09-03 10:40:00|7423.54|7423.54|7423.85|7423.85|7423.85|7423.85|7423.54|7423.54|0
1630665630000|2021-09-03 10:40:30|7424.17|7424.17|7424.17|7424.17|7424.49|7424.49|7424.17|7424.17|0
1630665660000|2021-09-03 10:41:00|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|0
1630665670000|2021-09-03 10:41:10|7423.36|7423.36|7424|7424|7424|7424|7423.36|7423.36|0
1630665710000|2021-09-03 10:41:50|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|0
1630665750000|2021-09-03 10:42:30|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|0
1630665810000|2021-09-03 10:43:30|7425.1|7425.1|7425.74|7425.74|7425.74|7425.74|7425.1|7425.1|0
1630665820000|2021-09-03 10:43:40|7426.45|7426.45|7426.13|7426.13|7426.45|7426.45|7426.13|7426.13|0
1630665830000|2021-09-03 10:43:50|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|0
1630665840000|2021-09-03 10:44:00|7426.13|7426.13|7426.51|7426.51|7427.94|7427.94|7426.13|7426.13|0
1630665850000|2021-09-03 10:44:10|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|0
1630665860000|2021-09-03 10:44:20|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|0
1630665870000|2021-09-03 10:44:30|7425.8|7425.8|7425.48|7425.48|7425.8|7425.8|7425.48|7425.48|0
1630665900000|2021-09-03 10:45:00|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.49|7424.49|0
1630665920000|2021-09-03 10:45:20|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|0
1630665940000|2021-09-03 10:45:40|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|0
1630665970000|2021-09-03 10:46:10|7427.38|7427.38|7427.69|7427.69|7427.69|7427.69|7427.06|7427.06|0
1630665980000|2021-09-03 10:46:20|7428.07|7428.07|7428.63|7428.63|7428.63|7428.63|7428.07|7428.07|0
1630665990000|2021-09-03 10:46:30|7429.27|7429.27|7429.85|7429.85|7429.85|7429.85|7429.27|7429.27|0
1630666020000|2021-09-03 10:47:00|7429.53|7429.53|7429.85|7429.85|7429.85|7429.85|7429.53|7429.53|0
1630666050000|2021-09-03 10:47:30|7430.17|7430.17|7431.16|7431.16|7431.16|7431.16|7430.17|7430.17|0
1630666060000|2021-09-03 10:47:40|7431.48|7431.48|7431.16|7431.16|7431.48|7431.48|7431.16|7431.16|0
1630666070000|2021-09-03 10:47:50|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|0
1630666080000|2021-09-03 10:48:00|7432.23|7432.23|7432.41|7432.41|7432.41|7432.41|7432.23|7432.23|0
1630666090000|2021-09-03 10:48:10|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|0
1630666100000|2021-09-03 10:48:20|7431.78|7431.78|7433.09|7433.09|7433.09|7433.09|7431.46|7431.46|0
1630666130000|2021-09-03 10:48:50|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|0
1630666140000|2021-09-03 10:49:00|7434.16|7434.16|7436.48|7436.48|7436.48|7436.48|7434.16|7434.16|0
1630666150000|2021-09-03 10:49:10|7437.24|7437.24|7437.88|7437.88|7437.88|7437.88|7437.24|7437.24|0
1630666170000|2021-09-03 10:49:30|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|0
1630666190000|2021-09-03 10:49:50|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|0
1630666200000|2021-09-03 10:50:00|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|0
1630666260000|2021-09-03 10:51:00|7437.23|7437.23|7436.87|7436.87|7437.68|7437.68|7436.66|7436.66|0
1630666270000|2021-09-03 10:51:10|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|0
1630666300000|2021-09-03 10:51:40|7436.5|7436.5|7437.21|7437.21|7437.21|7437.21|7436.5|7436.5|0
1630666310000|2021-09-03 10:51:50|7437.7|7437.7|7437.21|7437.21|7437.7|7437.7|7437.21|7437.21|0
1630666330000|2021-09-03 10:52:10|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1630666380000|2021-09-03 10:53:00|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1630666390000|2021-09-03 10:53:10|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|0
1630666400000|2021-09-03 10:53:20|7434.61|7434.61|7433.89|7433.89|7434.61|7434.61|7433.89|7433.89|0
1630666410000|2021-09-03 10:53:30|7433.13|7433.13|7432.23|7432.23|7433.13|7433.13|7431.86|7431.86|0
1630666440000|2021-09-03 10:54:00|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|0
1630666450000|2021-09-03 10:54:10|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|0
1630666460000|2021-09-03 10:54:20|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|0
1630666500000|2021-09-03 10:55:00|7431.08|7431.08|7430.76|7430.76|7431.08|7431.08|7430.76|7430.76|0
1630666530000|2021-09-03 10:55:30|7431.72|7431.72|7431.4|7431.4|7431.72|7431.72|7431.4|7431.4|0
1630666540000|2021-09-03 10:55:40|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|0
1630666560000|2021-09-03 10:56:00|7431.34|7431.34|7431.02|7431.02|7431.34|7431.34|7431.02|7431.02|0
1630666570000|2021-09-03 10:56:10|7430.64|7430.64|7430.64|7430.64|7430.64|7430.64|7430.64|7430.64|0
1630666580000|2021-09-03 10:56:20|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|0
1630666590000|2021-09-03 10:56:30|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|0
1630666620000|2021-09-03 10:57:00|7429.93|7429.93|7429.79|7429.79|7429.93|7429.93|7428.98|7428.98|0
1630666660000|2021-09-03 10:57:40|7430.17|7430.17|7430.17|7430.17|7430.17|7430.17|7430.17|7430.17|0
1630666670000|2021-09-03 10:57:50|7429.98|7429.98|7431.45|7431.45|7431.45|7431.45|7429.98|7429.98|0
1630666680000|2021-09-03 10:58:00|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|0
1630666750000|2021-09-03 10:59:10|7432.14|7432.14|7432.46|7432.46|7432.46|7432.46|7432.14|7432.14|0
1630666790000|2021-09-03 10:59:50|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|0
1630666800000|2021-09-03 11:00:00|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|0
1630666820000|2021-09-03 11:00:20|7434.06|7434.06|7434.06|7434.06|7434.06|7434.06|7434.06|7434.06|0
1630666860000|2021-09-03 11:01:00|7433.87|7433.87|7434.25|7434.25|7434.25|7434.25|7433.87|7433.87|0
1630666890000|2021-09-03 11:01:30|7434.57|7434.57|7434.94|7434.94|7434.94|7434.94|7434.57|7434.57|0
1630666910000|2021-09-03 11:01:50|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|0
1630666920000|2021-09-03 11:02:00|7436.05|7436.05|7435.07|7435.07|7436.05|7436.05|7435.07|7435.07|0
1630666930000|2021-09-03 11:02:10|7434.35|7434.35|7435.07|7435.07|7435.07|7435.07|7434.35|7434.35|0
1630666980000|2021-09-03 11:03:00|7434.48|7434.48|7434.48|7434.48|7434.77|7434.77|7434.48|7434.48|0
1630667040000|2021-09-03 11:04:00|7434.8|7434.8|7434.48|7434.48|7434.8|7434.8|7434.48|7434.48|0
1630667090000|2021-09-03 11:04:50|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1630667100000|2021-09-03 11:05:00|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1630667110000|2021-09-03 11:05:10|7433.87|7433.87|7433.24|7433.24|7433.87|7433.87|7433.24|7433.24|0
1630667130000|2021-09-03 11:05:30|7433.05|7433.05|7432.86|7432.86|7433.05|7433.05|7432.67|7432.67|0
1630667140000|2021-09-03 11:05:40|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|0
1630667170000|2021-09-03 11:06:10|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|0
1630667190000|2021-09-03 11:06:30|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|0
1630667200000|2021-09-03 11:06:40|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|0
1630667220000|2021-09-03 11:07:00|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|0
1630667310000|2021-09-03 11:08:30|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|0
1630667330000|2021-09-03 11:08:50|7434.9|7434.9|7435.22|7435.22|7435.22|7435.22|7434.9|7434.9|0
1630667400000|2021-09-03 11:10:00|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|0
1630667460000|2021-09-03 11:11:00|7436.43|7436.43|7437.07|7437.07|7437.07|7437.07|7436.43|7436.43|0
1630667480000|2021-09-03 11:11:20|7435.92|7435.92|7436.13|7436.13|7436.13|7436.13|7435.92|7435.92|0
1630667520000|2021-09-03 11:12:00|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|0
1630667530000|2021-09-03 11:12:10|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|0
1630667580000|2021-09-03 11:13:00|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|0
1630667600000|2021-09-03 11:13:20|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|0
1630667610000|2021-09-03 11:13:30|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1630667640000|2021-09-03 11:14:00|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|0
1630667700000|2021-09-03 11:15:00|7437.3|7437.3|7437.3|7437.3|7437.62|7437.62|7437.3|7437.3|0
1630667780000|2021-09-03 11:16:20|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|0
1630667810000|2021-09-03 11:16:50|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1630667820000|2021-09-03 11:17:00|7436.42|7436.42|7435.6|7435.6|7436.42|7436.42|7435.6|7435.6|0
1630667830000|2021-09-03 11:17:10|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|0
1630667840000|2021-09-03 11:17:20|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1630667880000|2021-09-03 11:18:00|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|0
1630667920000|2021-09-03 11:18:40|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|0
1630667940000|2021-09-03 11:19:00|7436.11|7436.11|7436.43|7436.43|7436.43|7436.43|7436.11|7436.11|0
1630667950000|2021-09-03 11:19:10|7437.07|7437.07|7437.07|7437.07|7437.07|7437.07|7437.07|7437.07|0
1630667960000|2021-09-03 11:19:20|7436.69|7436.69|7436.19|7436.19|7436.69|7436.69|7436.19|7436.19|0
1630668020000|2021-09-03 11:20:20|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|0
1630668030000|2021-09-03 11:20:30|7437|7437|7437|7437|7437|7437|7436.62|7436.62|0
1630668040000|2021-09-03 11:20:40|7437.32|7437.32|7437.14|7437.14|7437.63|7437.63|7436.82|7436.82|0
1630668070000|2021-09-03 11:21:10|7436.82|7436.82|7437.32|7437.32|7437.32|7437.32|7436.82|7436.82|0
1630668080000|2021-09-03 11:21:20|7436.68|7436.68|7436.97|7436.97|7436.97|7436.97|7436.68|7436.68|0
1630668090000|2021-09-03 11:21:30|7437.29|7437.29|7438.05|7438.05|7438.05|7438.05|7437.29|7437.29|0
1630668100000|2021-09-03 11:21:40|7438.76|7438.76|7438.38|7438.38|7438.76|7438.76|7438.38|7438.38|0
1630668110000|2021-09-03 11:21:50|7437.67|7437.67|7437.35|7437.35|7437.67|7437.67|7437.35|7437.35|0
1630668170000|2021-09-03 11:22:50|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|0
1630668200000|2021-09-03 11:23:20|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|0
1630668210000|2021-09-03 11:23:30|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|0
1630668230000|2021-09-03 11:23:50|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|0
1630668240000|2021-09-03 11:24:00|7438.63|7438.63|7437.99|7437.99|7438.63|7438.63|7437.99|7437.99|0
1630668270000|2021-09-03 11:24:30|7438.7|7438.7|7438.78|7438.78|7438.78|7438.78|7438.06|7438.06|0
1630668280000|2021-09-03 11:24:40|7439.1|7439.1|7439.85|7439.85|7439.85|7439.85|7439.1|7439.1|0
1630668300000|2021-09-03 11:25:00|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|0
1630668320000|2021-09-03 11:25:20|7443.61|7443.61|7444.37|7444.37|7444.37|7444.37|7443.61|7443.61|0
1630668350000|2021-09-03 11:25:50|7444.05|7444.05|7441.83|7441.83|7444.05|7444.05|7441.83|7441.83|0
1630668380000|2021-09-03 11:26:20|7441.45|7441.45|7440.69|7440.69|7441.45|7441.45|7440.69|7440.69|0
1630668390000|2021-09-03 11:26:30|7440.31|7440.31|7440.13|7440.13|7440.31|7440.31|7440.13|7440.13|0
1630668410000|2021-09-03 11:26:50|7439.75|7439.75|7440.24|7440.24|7440.24|7440.24|7439.75|7439.75|0
1630668420000|2021-09-03 11:27:00|7439.95|7439.95|7440.24|7440.24|7440.24|7440.24|7439.95|7439.95|0
1630668430000|2021-09-03 11:27:10|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|0
1630668550000|2021-09-03 11:29:10|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|0
1630668570000|2021-09-03 11:29:30|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1630668580000|2021-09-03 11:29:40|7439.57|7439.57|7439.25|7439.25|7439.57|7439.57|7439.25|7439.25|0
1630668590000|2021-09-03 11:29:50|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1630668610000|2021-09-03 11:30:10|7438.44|7438.44|7438.12|7438.12|7438.44|7438.44|7438.12|7438.12|0
1630668620000|2021-09-03 11:30:20|7437.8|7437.8|7437.51|7437.51|7437.8|7437.8|7437.51|7437.51|0
1630668640000|2021-09-03 11:30:40|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1630668670000|2021-09-03 11:31:10|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.8|7435.8|0
1630668720000|2021-09-03 11:32:00|7435.7|7435.7|7435.41|7435.41|7435.7|7435.7|7435.41|7435.41|0
1630668730000|2021-09-03 11:32:10|7435.7|7435.7|7435.7|7435.7|7435.7|7435.7|7435.7|7435.7|0
1630668740000|2021-09-03 11:32:20|7436.65|7436.65|7434.27|7434.27|7436.65|7436.65|7433.56|7433.56|0
1630668750000|2021-09-03 11:32:30|7433.9|7433.9|7431.98|7431.98|7433.9|7433.9|7431.66|7431.66|0
1630668800000|2021-09-03 11:33:20|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|0
1630668840000|2021-09-03 11:34:00|7431.74|7431.74|7431.42|7431.42|7431.74|7431.74|7431.42|7431.42|0
1630668860000|2021-09-03 11:34:20|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|0
1630668870000|2021-09-03 11:34:30|7431.24|7431.24|7430.87|7430.87|7431.24|7431.24|7430.87|7430.87|0
1630668910000|2021-09-03 11:35:10|7430.15|7430.15|7431.58|7431.58|7431.58|7431.58|7430.15|7430.15|0
1630668930000|2021-09-03 11:35:30|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|0
1630668940000|2021-09-03 11:35:40|7432.33|7432.33|7432.52|7432.52|7432.52|7432.52|7432.33|7432.33|0
1630668960000|2021-09-03 11:36:00|7431.8|7431.8|7431.99|7431.99|7431.99|7431.99|7431.8|7431.8|0
1630668990000|2021-09-03 11:36:30|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|0
1630669000000|2021-09-03 11:36:40|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|0
1630669010000|2021-09-03 11:36:50|7431.92|7431.92|7431.92|7431.92|7431.92|7431.92|7431.92|7431.92|0
1630669020000|2021-09-03 11:37:00|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|0
1630669030000|2021-09-03 11:37:10|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|0
1630669040000|2021-09-03 11:37:20|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1630669050000|2021-09-03 11:37:30|7431.77|7431.77|7431.58|7431.58|7431.77|7431.77|7431.58|7431.58|0
1630669090000|2021-09-03 11:38:10|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|0
1630669100000|2021-09-03 11:38:20|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|0
1630669120000|2021-09-03 11:38:40|7431.84|7431.84|7431.84|7431.84|7431.84|7431.84|7431.84|7431.84|0
1630669130000|2021-09-03 11:38:50|7431.52|7431.52|7432.16|7432.16|7432.16|7432.16|7431.52|7431.52|0
1630669140000|2021-09-03 11:39:00|7432.8|7432.8|7433.11|7433.11|7433.11|7433.11|7432.8|7432.8|0
1630669150000|2021-09-03 11:39:10|7433.43|7433.43|7433.75|7433.75|7433.75|7433.75|7433.43|7433.43|0
1630669160000|2021-09-03 11:39:20|7433.56|7433.56|7434.52|7434.52|7434.52|7434.52|7433.56|7433.56|0
1630669170000|2021-09-03 11:39:30|7433.88|7433.88|7432.93|7432.93|7433.88|7433.88|7432.93|7432.93|0
1630669180000|2021-09-03 11:39:40|7432.55|7432.55|7432.55|7432.55|7432.55|7432.55|7432.55|7432.55|0
1630669200000|2021-09-03 11:40:00|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|0
1630669230000|2021-09-03 11:40:30|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1630669240000|2021-09-03 11:40:40|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|7430.95|0
1630669260000|2021-09-03 11:41:00|7430.46|7430.46|7429.11|7429.11|7430.46|7430.46|7429.11|7429.11|0
1630669270000|2021-09-03 11:41:10|7429.82|7429.82|7430.85|7430.85|7430.85|7430.85|7429.82|7429.82|0
1630669280000|2021-09-03 11:41:20|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|0
1630669310000|2021-09-03 11:41:50|7431.84|7431.84|7431.84|7431.84|7431.84|7431.84|7431.84|7431.84|0
1630669320000|2021-09-03 11:42:00|7432.16|7432.16|7430|7430|7432.16|7432.16|7430|7430|0
1630669340000|2021-09-03 11:42:20|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|0
1630669350000|2021-09-03 11:42:30|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|0
1630669360000|2021-09-03 11:42:40|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|0
1630669370000|2021-09-03 11:42:50|7430|7430|7429.62|7429.62|7430|7430|7429.62|7429.62|0
1630669420000|2021-09-03 11:43:40|7430.11|7430.11|7430.61|7430.61|7430.61|7430.61|7430.11|7430.11|0
1630669510000|2021-09-03 11:45:10|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|0
1630669530000|2021-09-03 11:45:30|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|0
1630669560000|2021-09-03 11:46:00|7433.54|7433.54|7435|7435|7435|7435|7433.54|7433.54|0
1630669590000|2021-09-03 11:46:30|7434.69|7434.69|7435.64|7435.64|7435.64|7435.64|7434.69|7434.69|0
1630669600000|2021-09-03 11:46:40|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|0
1630669630000|2021-09-03 11:47:10|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|0
1630669640000|2021-09-03 11:47:20|7435.91|7435.91|7436.29|7436.29|7436.29|7436.29|7435.91|7435.91|0
1630669690000|2021-09-03 11:48:10|7437|7437|7437|7437|7437|7437|7437|7437|0
1630669700000|2021-09-03 11:48:20|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1630669760000|2021-09-03 11:49:20|7435.97|7435.97|7435.65|7435.65|7436.29|7436.29|7435.65|7435.65|0
1630669770000|2021-09-03 11:49:30|7436.29|7436.29|7435.97|7435.97|7436.29|7436.29|7435.97|7435.97|0
1630669800000|2021-09-03 11:50:00|7435.33|7435.33|7435.97|7435.97|7435.97|7435.97|7435.33|7435.33|0
1630669810000|2021-09-03 11:50:10|7436.73|7436.73|7437.45|7437.45|7437.45|7437.45|7436.73|7436.73|0
1630669870000|2021-09-03 11:51:10|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|0
1630669880000|2021-09-03 11:51:20|7435.7|7435.7|7435.7|7435.7|7435.7|7435.7|7435.7|7435.7|0
1630669900000|2021-09-03 11:51:40|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|0
1630669920000|2021-09-03 11:52:00|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|0
1630669990000|2021-09-03 11:53:10|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1630670010000|2021-09-03 11:53:30|7437.43|7437.43|7437.43|7437.43|7437.43|7437.43|7437.43|7437.43|0
1630670030000|2021-09-03 11:53:50|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|0
1630670040000|2021-09-03 11:54:00|7436.93|7436.93|7436.34|7436.34|7436.93|7436.93|7436.34|7436.34|0
1630670090000|2021-09-03 11:54:50|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|0
1630670100000|2021-09-03 11:55:00|7436.29|7436.29|7435.97|7435.97|7436.29|7436.29|7435.97|7435.97|0
1630670120000|2021-09-03 11:55:20|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1630670160000|2021-09-03 11:56:00|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1630670200000|2021-09-03 11:56:40|7434.25|7434.25|7433.93|7433.93|7434.25|7434.25|7433.93|7433.93|0
1630670220000|2021-09-03 11:57:00|7433.64|7433.64|7431.03|7431.03|7433.64|7433.64|7431.03|7431.03|0
1630670240000|2021-09-03 11:57:20|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|0
1630670250000|2021-09-03 11:57:30|7430.85|7430.85|7431.35|7431.35|7431.35|7431.35|7430.85|7430.85|0
1630670270000|2021-09-03 11:57:50|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|0
1630670370000|2021-09-03 11:59:30|7431.16|7431.16|7431.34|7431.34|7431.34|7431.34|7431.16|7431.16|0
1630670380000|2021-09-03 11:59:40|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|0
1630670420000|2021-09-03 12:00:20|7431.63|7431.63|7431.63|7431.63|7431.63|7431.63|7431.63|7431.63|0
1630670440000|2021-09-03 12:00:40|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|0
1630670460000|2021-09-03 12:01:00|7431.82|7431.82|7432.14|7432.14|7432.14|7432.14|7431.82|7431.82|0
1630670470000|2021-09-03 12:01:10|7433.08|7433.08|7432.76|7432.76|7433.08|7433.08|7432.76|7432.76|0
1630670480000|2021-09-03 12:01:20|7432.47|7432.47|7433.1|7433.1|7433.1|7433.1|7432.47|7432.47|0
1630670540000|2021-09-03 12:02:20|7432.92|7432.92|7433.48|7433.48|7433.48|7433.48|7432.73|7432.73|0
1630670550000|2021-09-03 12:02:30|7433.16|7433.16|7432.67|7432.67|7433.16|7433.16|7432.67|7432.67|0
1630670600000|2021-09-03 12:03:20|7432.96|7432.96|7433.25|7433.25|7433.25|7433.25|7432.96|7432.96|0
1630670650000|2021-09-03 12:04:10|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|0
1630670670000|2021-09-03 12:04:30|7433.7|7433.7|7433.88|7433.88|7433.88|7433.88|7433.7|7433.7|0
1630670680000|2021-09-03 12:04:40|7434.2|7434.2|7434.9|7434.9|7434.9|7434.9|7434.2|7434.2|0
1630670690000|2021-09-03 12:04:50|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1630670740000|2021-09-03 12:05:40|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|0
1630670750000|2021-09-03 12:05:50|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1630670760000|2021-09-03 12:06:00|7434.1|7434.1|7434.6|7434.6|7434.6|7434.6|7434.1|7434.1|0
1630670810000|2021-09-03 12:06:50|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|0
1630670860000|2021-09-03 12:07:40|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1630670890000|2021-09-03 12:08:10|7434.25|7434.25|7433.87|7433.87|7434.25|7434.25|7433.87|7433.87|0
1630670900000|2021-09-03 12:08:20|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|0
1630670910000|2021-09-03 12:08:30|7432.94|7432.94|7432.79|7432.79|7432.94|7432.94|7432.22|7432.22|0
1630670920000|2021-09-03 12:08:40|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|0
1630670930000|2021-09-03 12:08:50|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|0
1630670950000|2021-09-03 12:09:10|7432.49|7432.49|7432.99|7432.99|7432.99|7432.99|7432.49|7432.49|0
1630670960000|2021-09-03 12:09:20|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|0
1630670970000|2021-09-03 12:09:30|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|0
1630670980000|2021-09-03 12:09:40|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1630670990000|2021-09-03 12:09:50|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1630671000000|2021-09-03 12:10:00|7430.76|7430.76|7430.44|7430.44|7431.08|7431.08|7430.06|7430.06|0
1630671010000|2021-09-03 12:10:10|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|0
1630671050000|2021-09-03 12:10:50|7431.4|7431.4|7430.76|7430.76|7431.4|7431.4|7430.44|7430.44|0
1630671090000|2021-09-03 12:11:30|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|0
1630671110000|2021-09-03 12:11:50|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|0
1630671120000|2021-09-03 12:12:00|7430.63|7430.63|7429.64|7429.64|7430.63|7430.63|7429.64|7429.64|0
1630671130000|2021-09-03 12:12:10|7429.15|7429.15|7428.65|7428.65|7429.15|7429.15|7428.65|7428.65|0
1630671140000|2021-09-03 12:12:20|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|0
1630671150000|2021-09-03 12:12:30|7427.56|7427.56|7427.3|7427.3|7428.05|7428.05|7427.3|7427.3|0
1630671180000|2021-09-03 12:13:00|7426.92|7426.92|7427.16|7427.16|7427.55|7427.55|7426.84|7426.84|0
1630671200000|2021-09-03 12:13:20|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|0
1630671240000|2021-09-03 12:14:00|7426.35|7426.35|7426.35|7426.35|7426.35|7426.35|7426.35|7426.35|0
1630671270000|2021-09-03 12:14:30|7426.66|7426.66|7426.98|7426.98|7426.98|7426.98|7426.66|7426.66|0
1630671310000|2021-09-03 12:15:10|7427.3|7427.3|7427.94|7427.94|7427.94|7427.94|7427.3|7427.3|0
1630671320000|2021-09-03 12:15:20|7428.43|7428.43|7429.22|7429.22|7429.22|7429.22|7428.43|7428.43|0
1630671350000|2021-09-03 12:15:50|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.26|7428.26|0
1630671380000|2021-09-03 12:16:20|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|0
1630671400000|2021-09-03 12:16:40|7428.98|7428.98|7429.16|7429.16|7429.16|7429.16|7428.98|7428.98|0
1630671420000|2021-09-03 12:17:00|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1630671430000|2021-09-03 12:17:10|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|0
1630671460000|2021-09-03 12:17:40|7427.86|7427.86|7428.17|7428.17|7428.17|7428.17|7427.86|7427.86|0
1630671490000|2021-09-03 12:18:10|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1630671500000|2021-09-03 12:18:20|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|0
1630671520000|2021-09-03 12:18:40|7426.78|7426.78|7426.38|7426.38|7426.78|7426.78|7425.75|7425.75|0
1630671550000|2021-09-03 12:19:10|7425.82|7425.82|7426.19|7426.19|7426.19|7426.19|7425.82|7425.82|0
1630671560000|2021-09-03 12:19:20|7426.76|7426.76|7426.76|7426.76|7426.94|7426.94|7426.76|7426.76|0
1630671580000|2021-09-03 12:19:40|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|0
1630671650000|2021-09-03 12:20:50|7427.63|7427.63|7427.05|7427.05|7427.63|7427.63|7427.05|7427.05|0
1630671660000|2021-09-03 12:21:00|7427.43|7427.43|7427.11|7427.11|7427.43|7427.43|7427.11|7427.11|0
1630671670000|2021-09-03 12:21:10|7426.79|7426.79|7427.37|7427.37|7427.37|7427.37|7426.29|7426.29|0
1630671720000|2021-09-03 12:22:00|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1630671780000|2021-09-03 12:23:00|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|0
1630671840000|2021-09-03 12:24:00|7428.76|7428.76|7428.44|7428.44|7428.76|7428.76|7428.44|7428.44|0
1630671850000|2021-09-03 12:24:10|7428.76|7428.76|7428.76|7428.76|7428.76|7428.76|7428.76|7428.76|0
1630671900000|2021-09-03 12:25:00|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|0
1630671920000|2021-09-03 12:25:20|7429.43|7429.43|7429.11|7429.11|7429.43|7429.43|7429.11|7429.11|0
1630671950000|2021-09-03 12:25:50|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|0
1630671990000|2021-09-03 12:26:30|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|0
1630672000000|2021-09-03 12:26:40|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|0
1630672020000|2021-09-03 12:27:00|7430.71|7430.71|7430.34|7430.34|7430.9|7430.9|7430.34|7430.34|0
1630672040000|2021-09-03 12:27:20|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1630672060000|2021-09-03 12:27:40|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|0
1630672070000|2021-09-03 12:27:50|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1630672100000|2021-09-03 12:28:20|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1630672110000|2021-09-03 12:28:30|7430.97|7430.97|7431.47|7431.47|7431.47|7431.47|7430.34|7430.34|0
1630672120000|2021-09-03 12:28:40|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|0
1630672140000|2021-09-03 12:29:00|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|0
1630672160000|2021-09-03 12:29:20|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|0
1630672180000|2021-09-03 12:29:40|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|0
1630672190000|2021-09-03 12:29:50|7431.99|7431.99|7432.31|7432.31|7432.31|7432.31|7431.99|7431.99|0
1630672200000|2021-09-03 12:30:00|7431.6|7431.6|7433.86|7433.86|7434.18|7434.18|7430.52|7430.52|0
1630672210000|2021-09-03 12:30:10|7434.57|7434.57|7436.14|7436.14|7436.14|7436.14|7433.54|7433.54|0
1630672220000|2021-09-03 12:30:20|7435.38|7435.38|7434.76|7434.76|7436.14|7436.14|7434.76|7434.76|0
1630672230000|2021-09-03 12:30:30|7434.19|7434.19|7430.57|7430.57|7434.19|7434.19|7430.57|7430.57|0
1630672240000|2021-09-03 12:30:40|7430.38|7430.38|7430.38|7430.38|7430.76|7430.76|7430.38|7430.38|0
1630672250000|2021-09-03 12:30:50|7431.09|7431.09|7430.99|7430.99|7431.7|7431.7|7430.8|7430.8|0
1630672270000|2021-09-03 12:31:10|7431.18|7431.18|7430.02|7430.02|7431.36|7431.36|7430.02|7430.02|0
1630672280000|2021-09-03 12:31:20|7429.64|7429.64|7429.14|7429.14|7429.64|7429.64|7429.14|7429.14|0
1630672290000|2021-09-03 12:31:30|7428.53|7428.53|7427.08|7427.08|7428.53|7428.53|7426.37|7426.37|0
1630672300000|2021-09-03 12:31:40|7426.45|7426.45|7426.58|7426.58|7426.76|7426.76|7426.39|7426.39|0
1630672310000|2021-09-03 12:31:50|7426.38|7426.38|7426.57|7426.57|7426.57|7426.57|7426.38|7426.38|0
1630672320000|2021-09-03 12:32:00|7426.89|7426.89|7426.39|7426.39|7426.89|7426.89|7426.39|7426.39|0
1630672330000|2021-09-03 12:32:10|7425.68|7425.68|7426.76|7426.76|7426.76|7426.76|7425.68|7425.68|0
1630672340000|2021-09-03 12:32:20|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1630672350000|2021-09-03 12:32:30|7427.71|7427.71|7428.19|7428.19|7428.19|7428.19|7427.71|7427.71|0
1630672360000|2021-09-03 12:32:40|7428.83|7428.83|7431.14|7431.14|7431.14|7431.14|7428.83|7428.83|0
1630672370000|2021-09-03 12:32:50|7431.43|7431.43|7432.15|7432.15|7432.15|7432.15|7431.43|7431.43|0
1630672380000|2021-09-03 12:33:00|7431.65|7431.65|7431.13|7431.13|7431.94|7431.94|7431.13|7431.13|0
1630672390000|2021-09-03 12:33:10|7431.5|7431.5|7432.27|7432.27|7432.27|7432.27|7431.5|7431.5|0
1630672400000|2021-09-03 12:33:20|7432.85|7432.85|7433.56|7433.56|7433.56|7433.56|7432.85|7432.85|0
1630672420000|2021-09-03 12:33:40|7433.24|7433.24|7433.56|7433.56|7433.56|7433.56|7433.24|7433.24|0
1630672430000|2021-09-03 12:33:50|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1630672460000|2021-09-03 12:34:20|7434.09|7434.09|7434.72|7434.72|7434.72|7434.72|7434.09|7434.09|0
1630672470000|2021-09-03 12:34:30|7435.04|7435.04|7432.41|7432.41|7435.36|7435.36|7432.41|7432.41|0
1630672480000|2021-09-03 12:34:40|7432.09|7432.09|7431.6|7431.6|7432.09|7432.09|7431.6|7431.6|0
1630672490000|2021-09-03 12:34:50|7432.24|7432.24|7432.92|7432.92|7432.92|7432.92|7432.24|7432.24|0
1630672500000|2021-09-03 12:35:00|7432.71|7432.71|7433.34|7433.34|7433.34|7433.34|7432.71|7432.71|0
1630672530000|2021-09-03 12:35:30|7433.72|7433.72|7434.42|7434.42|7434.42|7434.42|7433.72|7433.72|0
1630672540000|2021-09-03 12:35:40|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|0
1630672550000|2021-09-03 12:35:50|7434.89|7434.89|7435.93|7435.93|7435.93|7435.93|7434.89|7434.89|0
1630672560000|2021-09-03 12:36:00|7436.22|7436.22|7435.58|7435.58|7436.22|7436.22|7435.58|7435.58|0
1630672570000|2021-09-03 12:36:10|7435.4|7435.4|7435.4|7435.4|7435.4|7435.4|7435.4|7435.4|0
1630672590000|2021-09-03 12:36:30|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1630672600000|2021-09-03 12:36:40|7434.89|7434.89|7434.4|7434.4|7434.89|7434.89|7434.4|7434.4|0
1630672620000|2021-09-03 12:37:00|7434.71|7434.71|7435.06|7435.06|7435.21|7435.21|7434.68|7434.68|0
1630672630000|2021-09-03 12:37:10|7434.42|7434.42|7433.57|7433.57|7434.42|7434.42|7433.25|7433.25|0
1630672660000|2021-09-03 12:37:40|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1630672670000|2021-09-03 12:37:50|7432.57|7432.57|7431.12|7431.12|7432.57|7432.57|7430.17|7430.17|0
1630672680000|2021-09-03 12:38:00|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|0
1630672700000|2021-09-03 12:38:20|7431.19|7431.19|7431.54|7431.54|7431.75|7431.75|7431|7431|0
1630672710000|2021-09-03 12:38:30|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|0
1630672720000|2021-09-03 12:38:40|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|0
1630672730000|2021-09-03 12:38:50|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1630672740000|2021-09-03 12:39:00|7430.85|7430.85|7431.43|7431.43|7431.43|7431.43|7430.85|7430.85|0
1630672750000|2021-09-03 12:39:10|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|0
1630672760000|2021-09-03 12:39:20|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1630672780000|2021-09-03 12:39:40|7431.62|7431.62|7430.6|7430.6|7431.62|7431.62|7430.6|7430.6|0
1630672790000|2021-09-03 12:39:50|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|0
1630672810000|2021-09-03 12:40:10|7430.67|7430.67|7425.37|7425.37|7430.67|7430.67|7425.37|7425.37|0
1630672820000|2021-09-03 12:40:20|7424.99|7424.99|7424.16|7424.16|7424.99|7424.99|7423.59|7423.59|0
1630672830000|2021-09-03 12:40:30|7424.92|7424.92|7425.29|7425.29|7425.29|7425.29|7424.92|7424.92|0
1630672840000|2021-09-03 12:40:40|7425.68|7425.68|7425.68|7425.68|7425.68|7425.68|7425.68|7425.68|0
1630672850000|2021-09-03 12:40:50|7427.1|7427.1|7426.46|7426.46|7427.1|7427.1|7426.46|7426.46|0
1630672860000|2021-09-03 12:41:00|7425.97|7425.97|7426.46|7426.46|7426.46|7426.46|7425.97|7425.97|0
1630672910000|2021-09-03 12:41:50|7426.78|7426.78|7428.87|7428.87|7428.87|7428.87|7426.78|7426.78|0
1630672920000|2021-09-03 12:42:00|7428.55|7428.55|7428.55|7428.55|7428.84|7428.84|7428.55|7428.55|0
1630672940000|2021-09-03 12:42:20|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|0
1630672960000|2021-09-03 12:42:40|7427.22|7427.22|7426.93|7426.93|7427.22|7427.22|7426.93|7426.93|0
1630672970000|2021-09-03 12:42:50|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|0
1630672980000|2021-09-03 12:43:00|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|0
1630672990000|2021-09-03 12:43:10|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|0
1630673000000|2021-09-03 12:43:20|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|0
1630673010000|2021-09-03 12:43:30|7425.93|7425.93|7426.31|7426.31|7426.31|7426.31|7425.93|7425.93|0
1630673020000|2021-09-03 12:43:40|7426.63|7426.63|7427.15|7427.15|7427.15|7427.15|7426.63|7426.63|0
1630673030000|2021-09-03 12:43:50|7427.34|7427.34|7428.04|7428.04|7428.04|7428.04|7427.34|7427.34|0
1630673040000|2021-09-03 12:44:00|7427.66|7427.66|7427.47|7427.47|7427.79|7427.79|7427.47|7427.47|0
1630673050000|2021-09-03 12:44:10|7427.79|7427.79|7427.47|7427.47|7427.79|7427.79|7427.47|7427.47|0
1630673060000|2021-09-03 12:44:20|7427.15|7427.15|7427.15|7427.15|7427.15|7427.15|7427.15|7427.15|0
1630673100000|2021-09-03 12:45:00|7427.45|7427.45|7427.13|7427.13|7427.45|7427.45|7427.13|7427.13|0
1630673110000|2021-09-03 12:45:10|7426.81|7426.81|7427.56|7427.56|7427.56|7427.56|7426.81|7426.81|0
1630673120000|2021-09-03 12:45:20|7427.18|7427.18|7426.42|7426.42|7427.18|7427.18|7426.42|7426.42|0
1630673150000|2021-09-03 12:45:50|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|0
1630673160000|2021-09-03 12:46:00|7425.49|7425.49|7425.18|7425.18|7425.49|7425.49|7425.18|7425.18|0
1630673170000|2021-09-03 12:46:10|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|0
1630673190000|2021-09-03 12:46:30|7425.79|7425.79|7425.79|7425.79|7425.79|7425.79|7425.79|7425.79|0
1630673210000|2021-09-03 12:46:50|7424.83|7424.83|7425.53|7425.53|7425.53|7425.53|7424.83|7424.83|0
1630673220000|2021-09-03 12:47:00|7425.91|7425.91|7426.52|7426.52|7426.52|7426.52|7425.91|7425.91|0
1630673230000|2021-09-03 12:47:10|7426.9|7426.9|7426.9|7426.9|7426.9|7426.9|7426.9|7426.9|0
1630673250000|2021-09-03 12:47:30|7425.89|7425.89|7425.59|7425.59|7425.89|7425.89|7425.59|7425.59|0
1630673270000|2021-09-03 12:47:50|7425.28|7425.28|7425.5|7425.5|7425.59|7425.59|7425.21|7425.21|0
1630673280000|2021-09-03 12:48:00|7425.19|7425.19|7425.5|7425.5|7425.5|7425.5|7424.87|7424.87|0
1630673290000|2021-09-03 12:48:10|7425.01|7425.01|7424.51|7424.51|7425.01|7425.01|7424.51|7424.51|0
1630673320000|2021-09-03 12:48:40|7425.1|7425.1|7425.39|7425.39|7425.39|7425.39|7425.1|7425.1|0
1630673330000|2021-09-03 12:48:50|7425.07|7425.07|7425.26|7425.26|7425.26|7425.26|7425.07|7425.07|0
1630673340000|2021-09-03 12:49:00|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|0
1630673360000|2021-09-03 12:49:20|7423.91|7423.91|7423.73|7423.73|7423.91|7423.91|7423.73|7423.73|0
1630673370000|2021-09-03 12:49:30|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1630673390000|2021-09-03 12:49:50|7422.45|7422.45|7422.13|7422.13|7422.45|7422.45|7422.13|7422.13|0
1630673400000|2021-09-03 12:50:00|7421.42|7421.42|7421.42|7421.42|7421.74|7421.74|7421.42|7421.42|0
1630673410000|2021-09-03 12:50:10|7421.13|7421.13|7420.84|7420.84|7421.13|7421.13|7420.84|7420.84|0
1630673420000|2021-09-03 12:50:20|7421.16|7421.16|7421.87|7421.87|7421.87|7421.87|7421.16|7421.16|0
1630673470000|2021-09-03 12:51:10|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|0
1630673480000|2021-09-03 12:51:20|7421.55|7421.55|7422.19|7422.19|7422.19|7422.19|7421.55|7421.55|0
1630673490000|2021-09-03 12:51:30|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|0
1630673520000|2021-09-03 12:52:00|7423.73|7423.73|7423.59|7423.59|7423.91|7423.91|7423.59|7423.59|0
1630673550000|2021-09-03 12:52:30|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1630673560000|2021-09-03 12:52:40|7424.1|7424.1|7423.78|7423.78|7424.31|7424.31|7423.78|7423.78|0
1630673580000|2021-09-03 12:53:00|7423.49|7423.49|7423.86|7423.86|7423.86|7423.86|7423.3|7423.3|0
1630673600000|2021-09-03 12:53:20|7423.37|7423.37|7422.87|7422.87|7423.37|7423.37|7422.87|7422.87|0
1630673610000|2021-09-03 12:53:30|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.37|7423.37|0
1630673620000|2021-09-03 12:53:40|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|0
1630673650000|2021-09-03 12:54:10|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|0
1630673660000|2021-09-03 12:54:20|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|7423.15|0
1630673670000|2021-09-03 12:54:30|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1630673700000|2021-09-03 12:55:00|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|0
1630673730000|2021-09-03 12:55:30|7426.77|7426.77|7428.18|7428.18|7428.18|7428.18|7426.77|7426.77|0
1630673760000|2021-09-03 12:56:00|7428.5|7428.5|7428.18|7428.18|7428.5|7428.5|7428.18|7428.18|0
1630673790000|2021-09-03 12:56:30|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|0
1630673810000|2021-09-03 12:56:50|7426.55|7426.55|7427.26|7427.26|7427.26|7427.26|7426.36|7426.36|0
1630673820000|2021-09-03 12:57:00|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|0
1630673830000|2021-09-03 12:57:10|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1630673840000|2021-09-03 12:57:20|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1630673850000|2021-09-03 12:57:30|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|0
1630673880000|2021-09-03 12:58:00|7429.51|7429.51|7428.95|7428.95|7429.51|7429.51|7428.95|7428.95|0
1630673890000|2021-09-03 12:58:10|7429.13|7429.13|7429.01|7429.01|7429.51|7429.51|7429.01|7429.01|0
1630673900000|2021-09-03 12:58:20|7428.64|7428.64|7428.45|7428.45|7428.64|7428.64|7428.45|7428.45|0
1630673940000|2021-09-03 12:59:00|7429.01|7429.01|7429.01|7429.01|7429.39|7429.39|7429.01|7429.01|0
1630673950000|2021-09-03 12:59:10|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|0
1630673980000|2021-09-03 12:59:40|7428.33|7428.33|7428.83|7428.83|7428.89|7428.89|7428.33|7428.33|0
1630673990000|2021-09-03 12:59:50|7429.01|7429.01|7429.01|7429.01|7429.01|7429.01|7429.01|7429.01|0
1630674000000|2021-09-03 13:00:00|7428.52|7428.52|7428.52|7428.52|7428.52|7428.52|7428.52|7428.52|0
1630674010000|2021-09-03 13:00:10|7429.23|7429.23|7431.04|7431.04|7431.04|7431.04|7429.23|7429.23|0
1630674020000|2021-09-03 13:00:20|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|0
1630674030000|2021-09-03 13:00:30|7429.99|7429.99|7429.99|7429.99|7429.99|7429.99|7429.99|7429.99|0
1630674060000|2021-09-03 13:01:00|7429.35|7429.35|7427.87|7427.87|7429.35|7429.35|7427.87|7427.87|0
1630674080000|2021-09-03 13:01:20|7428.05|7428.05|7428.63|7428.63|7429.01|7429.01|7428.05|7428.05|0
1630674090000|2021-09-03 13:01:30|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|0
1630674110000|2021-09-03 13:01:50|7429.05|7429.05|7429.44|7429.44|7429.44|7429.44|7429.05|7429.05|0
1630674140000|2021-09-03 13:02:20|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|0
1630674150000|2021-09-03 13:02:30|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|0
1630674160000|2021-09-03 13:02:40|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|0
1630674180000|2021-09-03 13:03:00|7429.32|7429.32|7429.01|7429.01|7429.32|7429.32|7428.83|7428.83|0
1630674190000|2021-09-03 13:03:10|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|0
1630674210000|2021-09-03 13:03:30|7427.27|7427.27|7429.42|7429.42|7429.42|7429.42|7427.27|7427.27|0
1630674220000|2021-09-03 13:03:40|7429.91|7429.91|7430.9|7430.9|7430.9|7430.9|7429.91|7429.91|0
1630674230000|2021-09-03 13:03:50|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|0
1630674270000|2021-09-03 13:04:30|7431.72|7431.72|7431.08|7431.08|7431.72|7431.72|7431.08|7431.08|0
1630674280000|2021-09-03 13:04:40|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|0
1630674350000|2021-09-03 13:05:50|7430.76|7430.76|7430.12|7430.12|7430.76|7430.76|7430.12|7430.12|0
1630674360000|2021-09-03 13:06:00|7430.76|7430.76|7431.08|7431.08|7431.14|7431.14|7430.57|7430.57|0
1630674380000|2021-09-03 13:06:20|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|7431.4|0
1630674390000|2021-09-03 13:06:30|7430.9|7430.9|7432|7432|7432|7432|7430.9|7430.9|0
1630674400000|2021-09-03 13:06:40|7431.68|7431.68|7431.39|7431.39|7431.68|7431.68|7431.39|7431.39|0
1630674420000|2021-09-03 13:07:00|7432.1|7432.1|7432.42|7432.42|7432.42|7432.42|7432.1|7432.1|0
1630674430000|2021-09-03 13:07:10|7432.74|7432.74|7433.37|7433.37|7433.37|7433.37|7432.74|7432.74|0
1630674440000|2021-09-03 13:07:20|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|0
1630674450000|2021-09-03 13:07:30|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|0
1630674480000|2021-09-03 13:08:00|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|0
1630674500000|2021-09-03 13:08:20|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|0
1630674510000|2021-09-03 13:08:30|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|0
1630674520000|2021-09-03 13:08:40|7431.19|7431.19|7430.87|7430.87|7431.19|7431.19|7430.87|7430.87|0
1630674540000|2021-09-03 13:09:00|7430.68|7430.68|7430.87|7430.87|7430.87|7430.87|7430.68|7430.68|0
1630674550000|2021-09-03 13:09:10|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|0
1630674560000|2021-09-03 13:09:20|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|0
1630674570000|2021-09-03 13:09:30|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|0
1630674590000|2021-09-03 13:09:50|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|0
1630674610000|2021-09-03 13:10:10|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|0
1630674620000|2021-09-03 13:10:20|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|0
1630674660000|2021-09-03 13:11:00|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|7429.94|0
1630674670000|2021-09-03 13:11:10|7430.13|7430.13|7431|7431|7431.12|7431.12|7430.13|7430.13|0
1630674700000|2021-09-03 13:11:40|7430.5|7430.5|7430.5|7430.5|7430.5|7430.5|7430.5|7430.5|0
1630674710000|2021-09-03 13:11:50|7431.14|7431.14|7432.73|7432.73|7432.73|7432.73|7431.14|7431.14|0
1630674720000|2021-09-03 13:12:00|7433.02|7433.02|7433.34|7433.34|7433.34|7433.34|7433.02|7433.02|0
1630674730000|2021-09-03 13:12:10|7433.66|7433.66|7433.16|7433.16|7433.66|7433.66|7432.84|7432.84|0
1630674740000|2021-09-03 13:12:20|7432.49|7432.49|7431.35|7431.35|7432.49|7432.49|7431.35|7431.35|0
1630674760000|2021-09-03 13:12:40|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1630674770000|2021-09-03 13:12:50|7431.53|7431.53|7430.89|7430.89|7431.53|7431.53|7430.89|7430.89|0
1630674780000|2021-09-03 13:13:00|7430.18|7430.18|7429.79|7429.79|7430.18|7430.18|7429.47|7429.47|0
1630674790000|2021-09-03 13:13:10|7429.47|7429.47|7428.75|7428.75|7429.47|7429.47|7428.75|7428.75|0
1630674800000|2021-09-03 13:13:20|7429.47|7429.47|7430.18|7430.18|7430.18|7430.18|7429.47|7429.47|0
1630674810000|2021-09-03 13:13:30|7429.47|7429.47|7429.47|7429.47|7429.47|7429.47|7429.47|7429.47|0
1630674820000|2021-09-03 13:13:40|7429.28|7429.28|7429.28|7429.28|7429.28|7429.28|7428.99|7428.99|0
1630674840000|2021-09-03 13:14:00|7429.6|7429.6|7429.6|7429.6|7429.6|7429.6|7429.6|7429.6|0
1630674850000|2021-09-03 13:14:10|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|0
1630674890000|2021-09-03 13:14:50|7429.7|7429.7|7430.02|7430.02|7430.02|7430.02|7429.7|7429.7|0
1630674900000|2021-09-03 13:15:00|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|0
1630674940000|2021-09-03 13:15:40|7429|7429|7429.46|7429.46|7429.46|7429.46|7428.71|7428.71|0
1630674950000|2021-09-03 13:15:50|7428.26|7428.26|7427.19|7427.19|7428.78|7428.78|7427.19|7427.19|0
1630674960000|2021-09-03 13:16:00|7426.61|7426.61|7426.29|7426.29|7426.61|7426.61|7426.29|7426.29|0
1630674970000|2021-09-03 13:16:10|7426.58|7426.58|7426.09|7426.09|7426.58|7426.58|7426.09|7426.09|0
1630675000000|2021-09-03 13:16:40|7425.9|7425.9|7426.09|7426.09|7426.09|7426.09|7425.9|7425.9|0
1630675010000|2021-09-03 13:16:50|7425.59|7425.59|7425.27|7425.27|7425.59|7425.59|7424.95|7424.95|0
1630675040000|2021-09-03 13:17:20|7424.56|7424.56|7424.05|7424.05|7424.56|7424.56|7423.34|7423.34|0
1630675050000|2021-09-03 13:17:30|7423.63|7423.63|7423.63|7423.63|7423.63|7423.63|7423.63|7423.63|0
1630675070000|2021-09-03 13:17:50|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1630675080000|2021-09-03 13:18:00|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|0
1630675090000|2021-09-03 13:18:10|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1630675120000|2021-09-03 13:18:40|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|0
1630675140000|2021-09-03 13:19:00|7422.69|7422.69|7420.3|7420.3|7422.69|7422.69|7420.3|7420.3|0
1630675150000|2021-09-03 13:19:10|7419.59|7419.59|7419.27|7419.27|7419.59|7419.59|7418.78|7418.78|0
1630675160000|2021-09-03 13:19:20|7419.98|7419.98|7417.98|7417.98|7419.98|7419.98|7416.55|7416.55|0
1630675170000|2021-09-03 13:19:30|7418.62|7418.62|7418.3|7418.3|7418.62|7418.62|7417.98|7417.98|0
1630675180000|2021-09-03 13:19:40|7417.92|7417.92|7417.09|7417.09|7417.92|7417.92|7416.9|7416.9|0
1630675190000|2021-09-03 13:19:50|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|0
1630675200000|2021-09-03 13:20:00|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|0
1630675210000|2021-09-03 13:20:10|7415.05|7415.05|7415.64|7415.64|7415.64|7415.64|7414.65|7414.65|0
1630675220000|2021-09-03 13:20:20|7415.35|7415.35|7412.81|7412.81|7415.35|7415.35|7412.81|7412.81|0
1630675230000|2021-09-03 13:20:30|7412.1|7412.1|7412.81|7412.81|7412.81|7412.81|7412.1|7412.1|0
1630675240000|2021-09-03 13:20:40|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|0
1630675250000|2021-09-03 13:20:50|7411.99|7411.99|7411.42|7411.42|7411.99|7411.99|7411.42|7411.42|0
1630675260000|2021-09-03 13:21:00|7410.28|7410.28|7410.83|7410.83|7410.83|7410.83|7410.07|7410.07|0
1630675270000|2021-09-03 13:21:10|7410.25|7410.25|7409.64|7409.64|7410.25|7410.25|7409.64|7409.64|0
1630675280000|2021-09-03 13:21:20|7408.88|7408.88|7408.63|7408.63|7408.88|7408.88|7406.2|7406.2|0
1630675300000|2021-09-03 13:21:40|7408.31|7408.31|7407.32|7407.32|7408.31|7408.31|7407.32|7407.32|0
1630675310000|2021-09-03 13:21:50|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|0
1630675320000|2021-09-03 13:22:00|7405.09|7405.09|7402.11|7402.11|7405.81|7405.81|7401.4|7401.4|0
1630675330000|2021-09-03 13:22:10|7402.43|7402.43|7400.1|7400.1|7402.43|7402.43|7400.1|7400.1|0
1630675340000|2021-09-03 13:22:20|7400.81|7400.81|7398.21|7398.21|7401.23|7401.23|7397.69|7397.69|0
1630675350000|2021-09-03 13:22:30|7398.71|7398.71|7397.99|7397.99|7398.71|7398.71|7397.28|7397.28|0
1630675360000|2021-09-03 13:22:40|7396.78|7396.78|7395.53|7395.53|7396.78|7396.78|7395.53|7395.53|0
1630675380000|2021-09-03 13:23:00|7393.94|7393.94|7394|7394|7394|7394|7393.62|7393.62|0
1630675390000|2021-09-03 13:23:10|7393.51|7393.51|7393.8|7393.8|7393.8|7393.8|7393.51|7393.51|0
1630675400000|2021-09-03 13:23:20|7394.29|7394.29|7394.85|7394.85|7394.85|7394.85|7394.29|7394.29|0
1630675410000|2021-09-03 13:23:30|7395.15|7395.15|7395.78|7395.78|7395.78|7395.78|7395.15|7395.15|0
1630675420000|2021-09-03 13:23:40|7396.1|7396.1|7396.62|7396.62|7396.62|7396.62|7395.11|7395.11|0
1630675430000|2021-09-03 13:23:50|7395.86|7395.86|7395.99|7395.99|7395.99|7395.99|7395.67|7395.67|0
1630675440000|2021-09-03 13:24:00|7395.36|7395.36|7395.06|7395.06|7395.36|7395.36|7395.06|7395.06|0
1630675450000|2021-09-03 13:24:10|7394.75|7394.75|7394.35|7394.35|7394.75|7394.75|7394.03|7394.03|0
1630675460000|2021-09-03 13:24:20|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|7392.17|7392.17|0
1630675470000|2021-09-03 13:24:30|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|0
1630675480000|2021-09-03 13:24:40|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|0
1630675490000|2021-09-03 13:24:50|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1630675500000|2021-09-03 13:25:00|7391.74|7391.74|7392.14|7392.14|7393.02|7393.02|7391.74|7391.74|0
1630675510000|2021-09-03 13:25:10|7391.82|7391.82|7391.5|7391.5|7391.82|7391.82|7391.5|7391.5|0
1630675520000|2021-09-03 13:25:20|7390.36|7390.36|7389|7389|7390.36|7390.36|7389|7389|0
1630675530000|2021-09-03 13:25:30|7388.29|7388.29|7388.82|7388.82|7389|7389|7388.29|7388.29|0
1630675540000|2021-09-03 13:25:40|7387.83|7387.83|7386.63|7386.63|7387.83|7387.83|7386.63|7386.63|0
1630675550000|2021-09-03 13:25:50|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|0
1630675560000|2021-09-03 13:26:00|7385.82|7385.82|7384.95|7384.95|7386.21|7386.21|7384.95|7384.95|0
1630675570000|2021-09-03 13:26:10|7384.66|7384.66|7384.28|7384.28|7384.66|7384.66|7382.14|7382.14|0
1630675580000|2021-09-03 13:26:20|7384.65|7384.65|7384.46|7384.46|7384.65|7384.65|7384.46|7384.46|0
1630675590000|2021-09-03 13:26:30|7385.18|7385.18|7386.17|7386.17|7386.48|7386.48|7385.18|7385.18|0
1630675600000|2021-09-03 13:26:40|7386.48|7386.48|7386.17|7386.17|7386.48|7386.48|7386.17|7386.17|0
1630675610000|2021-09-03 13:26:50|7385.67|7385.67|7388.25|7388.25|7388.25|7388.25|7385.67|7385.67|0
1630675620000|2021-09-03 13:27:00|7388.57|7388.57|7386.22|7386.22|7388.57|7388.57|7386.22|7386.22|0
1630675630000|2021-09-03 13:27:10|7386.85|7386.85|7389.53|7389.53|7389.53|7389.53|7386.22|7386.22|0
1630675640000|2021-09-03 13:27:20|7389.71|7389.71|7390.6|7390.6|7390.6|7390.6|7388.68|7388.68|0
1630675650000|2021-09-03 13:27:30|7390.41|7390.41|7390.15|7390.15|7390.73|7390.73|7390.15|7390.15|0
1630675660000|2021-09-03 13:27:40|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|0
1630675680000|2021-09-03 13:28:00|7391.1|7391.1|7389.26|7389.26|7391.21|7391.21|7388.94|7388.94|0
1630675690000|2021-09-03 13:28:10|7388.68|7388.68|7384.76|7384.76|7388.68|7388.68|7384.05|7384.05|0
1630675700000|2021-09-03 13:28:20|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7384.76|7384.76|0
1630675710000|2021-09-03 13:28:30|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|0
1630675720000|2021-09-03 13:28:40|7384.29|7384.29|7386.18|7386.18|7386.18|7386.18|7384.29|7384.29|0
1630675730000|2021-09-03 13:28:50|7385.19|7385.19|7384.9|7384.9|7385.19|7385.19|7384.9|7384.9|0
1630675740000|2021-09-03 13:29:00|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|0
1630675750000|2021-09-03 13:29:10|7385.8|7385.8|7385.51|7385.51|7385.8|7385.8|7385.51|7385.51|0
1630675760000|2021-09-03 13:29:20|7386|7386|7386|7386|7386|7386|7386|7386|0
1630675770000|2021-09-03 13:29:30|7385.5|7385.5|7384.3|7384.3|7385.5|7385.5|7384.3|7384.3|0
1630675780000|2021-09-03 13:29:40|7382.88|7382.88|7381.62|7381.62|7382.88|7382.88|7381.36|7381.36|0
1630675790000|2021-09-03 13:29:50|7381.41|7381.41|7382.17|7382.17|7382.17|7382.17|7381.41|7381.41|0
1630675800000|2021-09-03 13:30:00|7382.55|7382.55|7389.65|7389.65|7389.65|7389.65|7382.17|7382.17|0
1630675810000|2021-09-03 13:30:10|7390.43|7390.43|7391.17|7391.17|7392.77|7392.77|7390.43|7390.43|0
1630675820000|2021-09-03 13:30:20|7390.68|7390.68|7391.05|7391.05|7391.37|7391.37|7390.68|7390.68|0
1630675830000|2021-09-03 13:30:30|7390.49|7390.49|7393.73|7393.73|7394.55|7394.55|7390.49|7390.49|0
1630675840000|2021-09-03 13:30:40|7394.05|7394.05|7394.68|7394.68|7394.68|7394.68|7394.05|7394.05|0
1630675850000|2021-09-03 13:30:50|7393.43|7393.43|7391.46|7391.46|7393.43|7393.43|7391.46|7391.46|0
1630675860000|2021-09-03 13:31:00|7391.68|7391.68|7390.08|7390.08|7391.68|7391.68|7390.08|7390.08|0
1630675870000|2021-09-03 13:31:10|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|0
1630675880000|2021-09-03 13:31:20|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|0
1630675900000|2021-09-03 13:31:40|7389.91|7389.91|7390.41|7390.41|7390.41|7390.41|7389.91|7389.91|0
1630675910000|2021-09-03 13:31:50|7390.7|7390.7|7392.19|7392.19|7392.19|7392.19|7390.7|7390.7|0
1630675920000|2021-09-03 13:32:00|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|0
1630675930000|2021-09-03 13:32:10|7392.19|7392.19|7391.55|7391.55|7392.19|7392.19|7391.55|7391.55|0
1630675940000|2021-09-03 13:32:20|7391.26|7391.26|7390.77|7390.77|7391.26|7391.26|7390.77|7390.77|0
1630675950000|2021-09-03 13:32:30|7390.13|7390.13|7389.62|7389.62|7390.13|7390.13|7389.62|7389.62|0
1630675960000|2021-09-03 13:32:40|7389.94|7389.94|7390.58|7390.58|7390.58|7390.58|7389.94|7389.94|0
1630675970000|2021-09-03 13:32:50|7390.26|7390.26|7391.48|7391.48|7391.48|7391.48|7390.26|7390.26|0
1630675980000|2021-09-03 13:33:00|7391.16|7391.16|7390.53|7390.53|7391.16|7391.16|7390.53|7390.53|0
1630675990000|2021-09-03 13:33:10|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|0
1630676000000|2021-09-03 13:33:20|7390.25|7390.25|7389.46|7389.46|7390.25|7390.25|7389.46|7389.46|0
1630676010000|2021-09-03 13:33:30|7388.75|7388.75|7388.04|7388.04|7388.75|7388.75|7388.04|7388.04|0
1630676020000|2021-09-03 13:33:40|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|0
1630676030000|2021-09-03 13:33:50|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|0
1630676040000|2021-09-03 13:34:00|7386.78|7386.78|7386.28|7386.28|7386.78|7386.78|7386.28|7386.28|0
1630676050000|2021-09-03 13:34:10|7385.99|7385.99|7387.86|7387.86|7387.86|7387.86|7385.99|7385.99|0
1630676060000|2021-09-03 13:34:20|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7387.86|7387.86|0
1630676070000|2021-09-03 13:34:30|7388|7388|7386.23|7386.23|7389.03|7389.03|7385.85|7385.85|0
1630676080000|2021-09-03 13:34:40|7385.94|7385.94|7385.98|7385.98|7385.98|7385.98|7384.56|7384.56|0
1630676090000|2021-09-03 13:34:50|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1630676100000|2021-09-03 13:35:00|7385.2|7385.2|7385.2|7385.2|7385.2|7385.2|7385.2|7385.2|0
1630676110000|2021-09-03 13:35:10|7384.44|7384.44|7383.3|7383.3|7384.44|7384.44|7383.3|7383.3|0
1630676130000|2021-09-03 13:35:30|7383.62|7383.62|7383.62|7383.62|7383.62|7383.62|7383.62|7383.62|0
1630676140000|2021-09-03 13:35:40|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|0
1630676160000|2021-09-03 13:36:00|7383.78|7383.78|7385.95|7385.95|7386.71|7386.71|7383.78|7383.78|0
1630676170000|2021-09-03 13:36:10|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|0
1630676190000|2021-09-03 13:36:30|7385|7385|7384.12|7384.12|7385|7385|7384.12|7384.12|0
1630676200000|2021-09-03 13:36:40|7384.83|7384.83|7384.33|7384.33|7384.83|7384.83|7384.33|7384.33|0
1630676220000|2021-09-03 13:37:00|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|0
1630676230000|2021-09-03 13:37:10|7384.33|7384.33|7384.65|7384.65|7384.65|7384.65|7384.33|7384.33|0
1630676240000|2021-09-03 13:37:20|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1630676260000|2021-09-03 13:37:40|7384.72|7384.72|7384.4|7384.4|7384.72|7384.72|7384.4|7384.4|0
1630676270000|2021-09-03 13:37:50|7384.21|7384.21|7385.36|7385.36|7385.36|7385.36|7384.21|7384.21|0
1630676290000|2021-09-03 13:38:10|7385.04|7385.04|7385.04|7385.04|7385.04|7385.04|7385.04|7385.04|0
1630676300000|2021-09-03 13:38:20|7384.33|7384.33|7385.04|7385.04|7385.04|7385.04|7384.33|7384.33|0
1630676310000|2021-09-03 13:38:30|7385.6|7385.6|7387.26|7387.26|7387.26|7387.26|7385.6|7385.6|0
1630676320000|2021-09-03 13:38:40|7386.95|7386.95|7386.47|7386.47|7386.95|7386.95|7386.47|7386.47|0
1630676330000|2021-09-03 13:38:50|7385.86|7385.86|7385.48|7385.48|7385.86|7385.86|7385.48|7385.48|0
1630676340000|2021-09-03 13:39:00|7385.8|7385.8|7384.8|7384.8|7385.8|7385.8|7384.48|7384.48|0
1630676350000|2021-09-03 13:39:10|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|0
1630676360000|2021-09-03 13:39:20|7385.01|7385.01|7384.26|7384.26|7385.01|7385.01|7384.26|7384.26|0
1630676370000|2021-09-03 13:39:30|7383.95|7383.95|7384.53|7384.53|7384.53|7384.53|7383.95|7383.95|0
1630676380000|2021-09-03 13:39:40|7384.85|7384.85|7383.35|7383.35|7386.33|7386.33|7383.35|7383.35|0
1630676390000|2021-09-03 13:39:50|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|7383.03|0
1630676400000|2021-09-03 13:40:00|7383.22|7383.22|7382.24|7382.24|7383.22|7383.22|7381.92|7381.92|0
1630676410000|2021-09-03 13:40:10|7381.25|7381.25|7381.96|7381.96|7381.96|7381.96|7381.25|7381.25|0
1630676420000|2021-09-03 13:40:20|7381.77|7381.77|7381.46|7381.46|7381.77|7381.77|7381.46|7381.46|0
1630676430000|2021-09-03 13:40:30|7381.95|7381.95|7382.33|7382.33|7382.33|7382.33|7381.95|7381.95|0
1630676440000|2021-09-03 13:40:40|7382.65|7382.65|7382.94|7382.94|7382.94|7382.94|7382.65|7382.65|0
1630676460000|2021-09-03 13:41:00|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|0
1630676470000|2021-09-03 13:41:10|7385.46|7385.46|7387.34|7387.34|7387.34|7387.34|7385.46|7385.46|0
1630676480000|2021-09-03 13:41:20|7387.72|7387.72|7388.1|7388.1|7388.1|7388.1|7386.85|7386.85|0
1630676490000|2021-09-03 13:41:30|7387.79|7387.79|7386.44|7386.44|7387.79|7387.79|7386.44|7386.44|0
1630676500000|2021-09-03 13:41:40|7385.95|7385.95|7385.95|7385.95|7385.95|7385.95|7385.95|7385.95|0
1630676520000|2021-09-03 13:42:00|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1630676540000|2021-09-03 13:42:20|7385.19|7385.19|7385.19|7385.19|7385.19|7385.19|7385.19|7385.19|0
1630676550000|2021-09-03 13:42:30|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|0
1630676570000|2021-09-03 13:42:50|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|0
1630676580000|2021-09-03 13:43:00|7385.16|7385.16|7385.68|7385.68|7386|7386|7385.16|7385.16|0
1630676590000|2021-09-03 13:43:10|7385.98|7385.98|7386.61|7386.61|7386.61|7386.61|7385.98|7385.98|0
1630676600000|2021-09-03 13:43:20|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|0
1630676610000|2021-09-03 13:43:30|7387.29|7387.29|7386.86|7386.86|7387.29|7387.29|7386.86|7386.86|0
1630676620000|2021-09-03 13:43:40|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|0
1630676640000|2021-09-03 13:44:00|7387.4|7387.4|7387.85|7387.85|7387.85|7387.85|7387.22|7387.22|0
1630676650000|2021-09-03 13:44:10|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|0
1630676660000|2021-09-03 13:44:20|7387.35|7387.35|7387.98|7387.98|7387.98|7387.98|7387.35|7387.35|0
1630676680000|2021-09-03 13:44:40|7387.22|7387.22|7387.22|7387.22|7387.22|7387.22|7387.22|7387.22|0
1630676690000|2021-09-03 13:44:50|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|0
1630676700000|2021-09-03 13:45:00|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|0
1630676710000|2021-09-03 13:45:10|7386.42|7386.42|7383.64|7383.64|7386.42|7386.42|7383.64|7383.64|0
1630676720000|2021-09-03 13:45:20|7383.32|7383.32|7382.37|7382.37|7383.66|7383.66|7382.37|7382.37|0
1630676730000|2021-09-03 13:45:30|7383.08|7383.08|7383.79|7383.79|7383.79|7383.79|7383.08|7383.08|0
1630676740000|2021-09-03 13:45:40|7384.11|7384.11|7384.43|7384.43|7384.43|7384.43|7384.11|7384.11|0
1630676750000|2021-09-03 13:45:50|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|0
1630676760000|2021-09-03 13:46:00|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|0
1630676770000|2021-09-03 13:46:10|7386.35|7386.35|7386.6|7386.6|7387.31|7387.31|7386.35|7386.35|0
1630676800000|2021-09-03 13:46:40|7386.92|7386.92|7386.1|7386.1|7386.92|7386.92|7386.1|7386.1|0
1630676810000|2021-09-03 13:46:50|7385.52|7385.52|7384.06|7384.06|7385.52|7385.52|7384.06|7384.06|0
1630676830000|2021-09-03 13:47:10|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|0
1630676840000|2021-09-03 13:47:20|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1630676860000|2021-09-03 13:47:40|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1630676880000|2021-09-03 13:48:00|7384.35|7384.35|7382.23|7382.23|7384.35|7384.35|7381.91|7381.91|0
1630676890000|2021-09-03 13:48:10|7382.42|7382.42|7382.42|7382.42|7382.42|7382.42|7382.42|7382.42|0
1630676900000|2021-09-03 13:48:20|7382.04|7382.04|7381.85|7381.85|7382.04|7382.04|7381.64|7381.64|0
1630676910000|2021-09-03 13:48:30|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|0
1630676930000|2021-09-03 13:48:50|7380.9|7380.9|7380.9|7380.9|7380.9|7380.9|7380.9|7380.9|0
1630676940000|2021-09-03 13:49:00|7381.89|7381.89|7383.9|7383.9|7383.9|7383.9|7381.89|7381.89|0
1630676950000|2021-09-03 13:49:10|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|0
1630676960000|2021-09-03 13:49:20|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|0
1630676970000|2021-09-03 13:49:30|7382.91|7382.91|7383.22|7383.22|7383.22|7383.22|7382.91|7382.91|0
1630676980000|2021-09-03 13:49:40|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|0
1630676990000|2021-09-03 13:49:50|7384.01|7384.01|7383.82|7383.82|7384.01|7384.01|7383.82|7383.82|0
1630677000000|2021-09-03 13:50:00|7383.64|7383.64|7381.96|7381.96|7383.64|7383.64|7381.96|7381.96|0
1630677010000|2021-09-03 13:50:10|7381.66|7381.66|7381.64|7381.64|7381.66|7381.66|7381.35|7381.35|0
1630677020000|2021-09-03 13:50:20|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|0
1630677030000|2021-09-03 13:50:30|7380.74|7380.74|7378.02|7378.02|7380.74|7380.74|7378.02|7378.02|0
1630677040000|2021-09-03 13:50:40|7378.34|7378.34|7377.57|7377.57|7378.34|7378.34|7377.57|7377.57|0
1630677050000|2021-09-03 13:50:50|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|0
1630677060000|2021-09-03 13:51:00|7378.21|7378.21|7377.26|7377.26|7378.97|7378.97|7377.26|7377.26|0
1630677070000|2021-09-03 13:51:10|7377.58|7377.58|7377.26|7377.26|7377.58|7377.58|7376.94|7376.94|0
1630677090000|2021-09-03 13:51:30|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|0
1630677100000|2021-09-03 13:51:40|7374.22|7374.22|7374.05|7374.05|7374.54|7374.54|7374.05|7374.05|0
1630677110000|2021-09-03 13:51:50|7373.67|7373.67|7373.38|7373.38|7373.67|7373.67|7373.38|7373.38|0
1630677120000|2021-09-03 13:52:00|7372.55|7372.55|7371.86|7371.86|7372.55|7372.55|7371.86|7371.86|0
1630677130000|2021-09-03 13:52:10|7370.34|7370.34|7370.71|7370.71|7370.71|7370.71|7370.34|7370.34|0
1630677140000|2021-09-03 13:52:20|7370.39|7370.39|7370.32|7370.32|7371.03|7371.03|7370.32|7370.32|0
1630677160000|2021-09-03 13:52:40|7370.13|7370.13|7370.87|7370.87|7370.87|7370.87|7369.84|7369.84|0
1630677170000|2021-09-03 13:52:50|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|0
1630677180000|2021-09-03 13:53:00|7371.66|7371.66|7372.05|7372.05|7372.05|7372.05|7371.34|7371.34|0
1630677190000|2021-09-03 13:53:10|7372.37|7372.37|7374.38|7374.38|7374.38|7374.38|7372.37|7372.37|0
1630677200000|2021-09-03 13:53:20|7375.1|7375.1|7375.73|7375.73|7375.73|7375.73|7375.1|7375.1|0
1630677220000|2021-09-03 13:53:40|7376.6|7376.6|7378.9|7378.9|7378.9|7378.9|7376.6|7376.6|0
1630677230000|2021-09-03 13:53:50|7379.19|7379.19|7379.19|7379.19|7379.19|7379.19|7379.19|7379.19|0
1630677240000|2021-09-03 13:54:00|7379.57|7379.57|7379.57|7379.57|7379.57|7379.57|7379.57|7379.57|0
1630677250000|2021-09-03 13:54:10|7378.15|7378.15|7379.28|7379.28|7379.28|7379.28|7378.15|7378.15|0
1630677260000|2021-09-03 13:54:20|7379.99|7379.99|7379.38|7379.38|7379.99|7379.99|7379.38|7379.38|0
1630677270000|2021-09-03 13:54:30|7379|7379|7379|7379|7379|7379|7379|7379|0
1630677280000|2021-09-03 13:54:40|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|0
1630677300000|2021-09-03 13:55:00|7379.19|7379.19|7378.5|7378.5|7379.51|7379.51|7378.5|7378.5|0
1630677320000|2021-09-03 13:55:20|7378.69|7378.69|7379.26|7379.26|7379.57|7379.57|7378.69|7378.69|0
1630677330000|2021-09-03 13:55:30|7378.96|7378.96|7378.06|7378.06|7378.96|7378.96|7378.06|7378.06|0
1630677350000|2021-09-03 13:55:50|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1630677360000|2021-09-03 13:56:00|7376.93|7376.93|7377.54|7377.54|7377.54|7377.54|7376.93|7376.93|0
1630677390000|2021-09-03 13:56:30|7378.25|7378.25|7378.74|7378.74|7378.74|7378.74|7378.25|7378.25|0
1630677420000|2021-09-03 13:57:00|7379.12|7379.12|7380.6|7380.6|7380.6|7380.6|7378.74|7378.74|0
1630677430000|2021-09-03 13:57:10|7380.22|7380.22|7380.22|7380.22|7380.22|7380.22|7380.22|7380.22|0
1630677440000|2021-09-03 13:57:20|7379.75|7379.75|7379.24|7379.24|7379.75|7379.75|7379.24|7379.24|0
1630677460000|2021-09-03 13:57:40|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|0
1630677470000|2021-09-03 13:57:50|7379.45|7379.45|7379.76|7379.76|7379.76|7379.76|7378.34|7378.34|0
1630677480000|2021-09-03 13:58:00|7380.06|7380.06|7379.55|7379.55|7380.5|7380.5|7379.55|7379.55|0
1630677490000|2021-09-03 13:58:10|7380.5|7380.5|7380.5|7380.5|7380.5|7380.5|7380.5|7380.5|0
1630677510000|2021-09-03 13:58:30|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|0
1630677520000|2021-09-03 13:58:40|7380.82|7380.82|7381.72|7381.72|7381.72|7381.72|7380.82|7380.82|0
1630677530000|2021-09-03 13:58:50|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1630677540000|2021-09-03 13:59:00|7381.93|7381.93|7381.93|7381.93|7381.93|7381.93|7381.93|7381.93|0
1630677550000|2021-09-03 13:59:10|7384.6|7384.6|7385.87|7385.87|7385.87|7385.87|7384.6|7384.6|0
1630677560000|2021-09-03 13:59:20|7386.19|7386.19|7386.19|7386.19|7386.5|7386.5|7386.19|7386.19|0
1630677570000|2021-09-03 13:59:30|7386.5|7386.5|7387|7387|7387|7387|7386.5|7386.5|0
1630677580000|2021-09-03 13:59:40|7388.46|7388.46|7388.09|7388.09|7388.46|7388.46|7388.09|7388.09|0
1630677590000|2021-09-03 13:59:50|7388.47|7388.47|7388.09|7388.09|7388.8|7388.8|7388.09|7388.09|0
1630677600000|2021-09-03 14:00:00|7388.41|7388.41|7388.02|7388.02|7388.41|7388.41|7387.71|7387.71|0
1630677610000|2021-09-03 14:00:10|7388.34|7388.34|7388.49|7388.49|7389.1|7389.1|7388.34|7388.34|0
1630677620000|2021-09-03 14:00:20|7388.81|7388.81|7387.06|7387.06|7388.81|7388.81|7387.06|7387.06|0
1630677630000|2021-09-03 14:00:30|7386.77|7386.77|7386.74|7386.74|7386.77|7386.77|7386.45|7386.45|0
1630677640000|2021-09-03 14:00:40|7387.06|7387.06|7385.76|7385.76|7387.38|7387.38|7385.76|7385.76|0
1630677650000|2021-09-03 14:00:50|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1630677660000|2021-09-03 14:01:00|7386.85|7386.85|7386.31|7386.31|7386.85|7386.85|7385.08|7385.08|0
1630677670000|2021-09-03 14:01:10|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1630677690000|2021-09-03 14:01:30|7384.96|7384.96|7384.61|7384.61|7385.28|7385.28|7384.61|7384.61|0
1630677700000|2021-09-03 14:01:40|7385.11|7385.11|7384.61|7384.61|7385.11|7385.11|7384.61|7384.61|0
1630677710000|2021-09-03 14:01:50|7384.23|7384.23|7384.04|7384.04|7384.23|7384.23|7384.04|7384.04|0
1630677720000|2021-09-03 14:02:00|7384.36|7384.36|7385.45|7385.45|7385.45|7385.45|7384.36|7384.36|0
1630677730000|2021-09-03 14:02:10|7385.14|7385.14|7384.87|7384.87|7385.45|7385.45|7384.55|7384.55|0
1630677740000|2021-09-03 14:02:20|7384.23|7384.23|7385.12|7385.12|7385.12|7385.12|7384.23|7384.23|0
1630677750000|2021-09-03 14:02:30|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1630677760000|2021-09-03 14:02:40|7386.27|7386.27|7385.42|7385.42|7387.55|7387.55|7385.42|7385.42|0
1630677770000|2021-09-03 14:02:50|7385.1|7385.1|7386.52|7386.52|7386.52|7386.52|7385.1|7385.1|0
1630677790000|2021-09-03 14:03:10|7386.03|7386.03|7386.03|7386.03|7386.03|7386.03|7386.03|7386.03|0
1630677800000|2021-09-03 14:03:20|7386.52|7386.52|7386.71|7386.71|7386.71|7386.71|7386.52|7386.52|0
1630677810000|2021-09-03 14:03:30|7387.03|7387.03|7387.32|7387.32|7387.32|7387.32|7387.03|7387.03|0
1630677820000|2021-09-03 14:03:40|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|7388.03|0
1630677830000|2021-09-03 14:03:50|7388.61|7388.61|7390.06|7390.06|7390.38|7390.38|7388.61|7388.61|0
1630677840000|2021-09-03 14:04:00|7391.2|7391.2|7390.72|7390.72|7391.2|7391.2|7390.72|7390.72|0
1630677850000|2021-09-03 14:04:10|7390.09|7390.09|7391.08|7391.08|7391.08|7391.08|7390.09|7390.09|0
1630677860000|2021-09-03 14:04:20|7392.03|7392.03|7392.35|7392.35|7392.35|7392.35|7392.03|7392.03|0
1630677870000|2021-09-03 14:04:30|7392.67|7392.67|7392.86|7392.86|7392.86|7392.86|7392.54|7392.54|0
1630677880000|2021-09-03 14:04:40|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|0
1630677900000|2021-09-03 14:05:00|7392.35|7392.35|7392.29|7392.29|7392.67|7392.67|7392.29|7392.29|0
1630677910000|2021-09-03 14:05:10|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|0
1630677920000|2021-09-03 14:05:20|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|0
1630677930000|2021-09-03 14:05:30|7393.39|7393.39|7392.94|7392.94|7393.58|7393.58|7392.94|7392.94|0
1630677950000|2021-09-03 14:05:50|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|0
1630677960000|2021-09-03 14:06:00|7393.52|7393.52|7390.61|7390.61|7393.52|7393.52|7390.61|7390.61|0
1630677970000|2021-09-03 14:06:10|7390.79|7390.79|7390.79|7390.79|7390.79|7390.79|7390.79|7390.79|0
1630677980000|2021-09-03 14:06:20|7391.29|7391.29|7392.28|7392.28|7392.28|7392.28|7391.29|7391.29|0
1630677990000|2021-09-03 14:06:30|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1630678000000|2021-09-03 14:06:40|7393.07|7393.07|7393.63|7393.63|7393.63|7393.63|7393.07|7393.07|0
1630678030000|2021-09-03 14:07:10|7394.27|7394.27|7394.58|7394.58|7394.58|7394.58|7394.27|7394.27|0
1630678040000|2021-09-03 14:07:20|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1630678050000|2021-09-03 14:07:30|7395.45|7395.45|7395.08|7395.08|7395.45|7395.45|7395.08|7395.08|0
1630678070000|2021-09-03 14:07:50|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|0
1630678080000|2021-09-03 14:08:00|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|0
1630678090000|2021-09-03 14:08:10|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|0
1630678100000|2021-09-03 14:08:20|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.17|7396.17|0
1630678110000|2021-09-03 14:08:30|7396.81|7396.81|7394.95|7394.95|7396.81|7396.81|7394.95|7394.95|0
1630678130000|2021-09-03 14:08:50|7395.54|7395.54|7395.91|7395.91|7395.91|7395.91|7395.54|7395.54|0
1630678140000|2021-09-03 14:09:00|7395.72|7395.72|7395.88|7395.88|7396.17|7396.17|7395.41|7395.41|0
1630678150000|2021-09-03 14:09:10|7396.26|7396.26|7395.33|7395.33|7396.58|7396.58|7395.33|7395.33|0
1630678160000|2021-09-03 14:09:20|7395.97|7395.97|7395.67|7395.67|7396.28|7396.28|7395.33|7395.33|0
1630678190000|2021-09-03 14:09:50|7395.49|7395.49|7395.17|7395.17|7395.49|7395.49|7395.17|7395.17|0
1630678200000|2021-09-03 14:10:00|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1630678210000|2021-09-03 14:10:10|7394.08|7394.08|7391.89|7391.89|7394.08|7394.08|7391.89|7391.89|0
1630678220000|2021-09-03 14:10:20|7391.18|7391.18|7388.58|7388.58|7391.18|7391.18|7388.58|7388.58|0
1630678230000|2021-09-03 14:10:30|7388.39|7388.39|7387.35|7387.35|7388.39|7388.39|7386.97|7386.97|0
1630678240000|2021-09-03 14:10:40|7387.66|7387.66|7386.82|7386.82|7388.23|7388.23|7386.82|7386.82|0
1630678250000|2021-09-03 14:10:50|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|0
1630678260000|2021-09-03 14:11:00|7387.72|7387.72|7387.67|7387.67|7388.43|7388.43|7387.67|7387.67|0
1630678270000|2021-09-03 14:11:10|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|0
1630678280000|2021-09-03 14:11:20|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|0
1630678300000|2021-09-03 14:11:40|7389.26|7389.26|7389.55|7389.55|7389.55|7389.55|7389.26|7389.26|0
1630678310000|2021-09-03 14:11:50|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|0
1630678320000|2021-09-03 14:12:00|7387.92|7387.92|7387.43|7387.43|7387.92|7387.92|7387.43|7387.43|0
1630678330000|2021-09-03 14:12:10|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1630678340000|2021-09-03 14:12:20|7388.78|7388.78|7388.07|7388.07|7388.78|7388.78|7388.07|7388.07|0
1630678350000|2021-09-03 14:12:30|7388.36|7388.36|7393.09|7393.09|7393.09|7393.09|7388.36|7388.36|0
1630678360000|2021-09-03 14:12:40|7392.9|7392.9|7392.52|7392.52|7392.9|7392.9|7392.52|7392.52|0
1630678370000|2021-09-03 14:12:50|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|0
1630678390000|2021-09-03 14:13:10|7392.34|7392.34|7392.98|7392.98|7392.98|7392.98|7392.34|7392.34|0
1630678400000|2021-09-03 14:13:20|7393.3|7393.3|7395.68|7395.68|7395.68|7395.68|7393.3|7393.3|0
1630678410000|2021-09-03 14:13:30|7396.44|7396.44|7397.9|7397.9|7397.9|7397.9|7396.44|7396.44|0
1630678420000|2021-09-03 14:13:40|7398.54|7398.54|7398.51|7398.51|7399.15|7399.15|7398.51|7398.51|0
1630678430000|2021-09-03 14:13:50|7398.22|7398.22|7398.01|7398.01|7398.22|7398.22|7398.01|7398.01|0
1630678440000|2021-09-03 14:14:00|7397.69|7397.69|7398.32|7398.32|7398.32|7398.32|7397.69|7397.69|0
1630678450000|2021-09-03 14:14:10|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|0
1630678460000|2021-09-03 14:14:20|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|0
1630678470000|2021-09-03 14:14:30|7400.07|7400.07|7400.7|7400.7|7400.7|7400.7|7399.43|7399.43|0
1630678480000|2021-09-03 14:14:40|7401.27|7401.27|7402.15|7402.15|7402.15|7402.15|7400.63|7400.63|0
1630678490000|2021-09-03 14:14:50|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|0
1630678500000|2021-09-03 14:15:00|7402.28|7402.28|7401.66|7401.66|7402.28|7402.28|7400.63|7400.63|0
1630678510000|2021-09-03 14:15:10|7402.16|7402.16|7401.84|7401.84|7402.16|7402.16|7401.84|7401.84|0
1630678520000|2021-09-03 14:15:20|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1630678530000|2021-09-03 14:15:30|7401.97|7401.97|7401.65|7401.65|7401.97|7401.97|7401.65|7401.65|0
1630678540000|2021-09-03 14:15:40|7400.66|7400.66|7400.16|7400.16|7400.66|7400.66|7400.16|7400.16|0
1630678550000|2021-09-03 14:15:50|7399.78|7399.78|7400.16|7400.16|7400.16|7400.16|7399.78|7399.78|0
1630678560000|2021-09-03 14:16:00|7399.78|7399.78|7401.54|7401.54|7401.54|7401.54|7399.78|7399.78|0
1630678570000|2021-09-03 14:16:10|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1630678580000|2021-09-03 14:16:20|7400.91|7400.91|7400.88|7400.88|7400.91|7400.91|7400.59|7400.59|0
1630678600000|2021-09-03 14:16:40|7401.38|7401.38|7401.94|7401.94|7401.94|7401.94|7401.38|7401.38|0
1630678610000|2021-09-03 14:16:50|7403.21|7403.21|7406.09|7406.09|7406.58|7406.58|7403.21|7403.21|0
1630678620000|2021-09-03 14:17:00|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1630678630000|2021-09-03 14:17:10|7406.84|7406.84|7407.42|7407.42|7407.42|7407.42|7406.84|7406.84|0
1630678640000|2021-09-03 14:17:20|7407.74|7407.74|7409.33|7409.33|7409.33|7409.33|7407.74|7407.74|0
1630678650000|2021-09-03 14:17:30|7410.04|7410.04|7408.79|7408.79|7410.04|7410.04|7408.79|7408.79|0
1630678660000|2021-09-03 14:17:40|7408.5|7408.5|7409.22|7409.22|7409.22|7409.22|7408.5|7408.5|0
1630678670000|2021-09-03 14:17:50|7408.5|7408.5|7408.27|7408.27|7408.5|7408.5|7407.79|7407.79|0
1630678680000|2021-09-03 14:18:00|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7407.63|7407.63|0
1630678690000|2021-09-03 14:18:10|7410.87|7410.87|7410.11|7410.11|7410.87|7410.87|7410.11|7410.11|0
1630678700000|2021-09-03 14:18:20|7409.93|7409.93|7410.22|7410.22|7410.22|7410.22|7409.93|7409.93|0
1630678710000|2021-09-03 14:18:30|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1630678730000|2021-09-03 14:18:50|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|0
1630678740000|2021-09-03 14:19:00|7409.42|7409.42|7409.6|7409.6|7409.6|7409.6|7409.1|7409.1|0
1630678750000|2021-09-03 14:19:10|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1630678770000|2021-09-03 14:19:30|7408.78|7408.78|7408.78|7408.78|7409.1|7409.1|7408.15|7408.15|0
1630678780000|2021-09-03 14:19:40|7408|7408|7407.07|7407.07|7408|7408|7407.07|7407.07|0
1630678790000|2021-09-03 14:19:50|7406.78|7406.78|7406.4|7406.4|7406.78|7406.78|7406.4|7406.4|0
1630678800000|2021-09-03 14:20:00|7405.45|7405.45|7405.64|7405.64|7405.64|7405.64|7404.74|7404.74|0
1630678820000|2021-09-03 14:20:20|7405.14|7405.14|7405.57|7405.57|7405.57|7405.57|7404.96|7404.96|0
1630678830000|2021-09-03 14:20:30|7405.88|7405.88|7406.38|7406.38|7406.38|7406.38|7405.88|7405.88|0
1630678840000|2021-09-03 14:20:40|7406.7|7406.7|7406.94|7406.94|7407.02|7407.02|7406.3|7406.3|0
1630678860000|2021-09-03 14:21:00|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|0
1630678870000|2021-09-03 14:21:10|7407.61|7407.61|7408.66|7408.66|7408.66|7408.66|7407.61|7407.61|0
1630678880000|2021-09-03 14:21:20|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|7408.98|7408.98|0
1630678890000|2021-09-03 14:21:30|7408.66|7408.66|7408.34|7408.34|7408.66|7408.66|7408.34|7408.34|0
1630678900000|2021-09-03 14:21:40|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|0
1630678910000|2021-09-03 14:21:50|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|0
1630678930000|2021-09-03 14:22:10|7407|7407|7406.71|7406.71|7407|7407|7406.71|7406.71|0
1630678940000|2021-09-03 14:22:20|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|0
1630678950000|2021-09-03 14:22:30|7408.05|7408.05|7409.55|7409.55|7409.55|7409.55|7408.05|7408.05|0
1630678960000|2021-09-03 14:22:40|7410.04|7410.04|7410.76|7410.76|7410.76|7410.76|7410.04|7410.04|0
1630678970000|2021-09-03 14:22:50|7410.44|7410.44|7409.8|7409.8|7410.44|7410.44|7409.8|7409.8|0
1630678980000|2021-09-03 14:23:00|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|0
1630678990000|2021-09-03 14:23:10|7409.48|7409.48|7409.86|7409.86|7409.86|7409.86|7409.48|7409.48|0
1630679010000|2021-09-03 14:23:30|7410.16|7410.16|7410.34|7410.34|7410.34|7410.34|7410.16|7410.16|0
1630679050000|2021-09-03 14:24:10|7410.84|7410.84|7410.52|7410.52|7410.84|7410.84|7410.52|7410.52|0
1630679060000|2021-09-03 14:24:20|7410.2|7410.2|7412.55|7412.55|7412.55|7412.55|7410.2|7410.2|0
1630679070000|2021-09-03 14:24:30|7412.23|7412.23|7412.02|7412.02|7412.23|7412.23|7412.02|7412.02|0
1630679080000|2021-09-03 14:24:40|7411.7|7411.7|7411.01|7411.01|7411.7|7411.7|7411.01|7411.01|0
1630679090000|2021-09-03 14:24:50|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|0
1630679100000|2021-09-03 14:25:00|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1630679120000|2021-09-03 14:25:20|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|0
1630679130000|2021-09-03 14:25:30|7410.5|7410.5|7410.39|7410.39|7411|7411|7410.39|7410.39|0
1630679150000|2021-09-03 14:25:50|7410.07|7410.07|7408.8|7408.8|7410.07|7410.07|7408.8|7408.8|0
1630679160000|2021-09-03 14:26:00|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|0
1630679170000|2021-09-03 14:26:10|7408.3|7408.3|7409.01|7409.01|7409.01|7409.01|7408.3|7408.3|0
1630679180000|2021-09-03 14:26:20|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7407.58|7407.58|0
1630679190000|2021-09-03 14:26:30|7407.02|7407.02|7407.98|7407.98|7407.98|7407.98|7407.02|7407.02|0
1630679210000|2021-09-03 14:26:50|7407.66|7407.66|7406.96|7406.96|7408.42|7408.42|7406.96|7406.96|0
1630679220000|2021-09-03 14:27:00|7406.64|7406.64|7406.93|7406.93|7406.93|7406.93|7406.64|7406.64|0
1630679230000|2021-09-03 14:27:10|7406.75|7406.75|7403.44|7403.44|7406.75|7406.75|7403.44|7403.44|0
1630679240000|2021-09-03 14:27:20|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|0
1630679250000|2021-09-03 14:27:30|7403.44|7403.44|7402.93|7402.93|7403.44|7403.44|7402.93|7402.93|0
1630679260000|2021-09-03 14:27:40|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|0
1630679290000|2021-09-03 14:28:10|7403.83|7403.83|7403.64|7403.64|7403.83|7403.83|7403.64|7403.64|0
1630679320000|2021-09-03 14:28:40|7402.85|7402.85|7402.34|7402.34|7402.85|7402.85|7402.34|7402.34|0
1630679330000|2021-09-03 14:28:50|7402.15|7402.15|7402.66|7402.66|7402.66|7402.66|7402.15|7402.15|0
1630679340000|2021-09-03 14:29:00|7402.85|7402.85|7402.53|7402.53|7402.85|7402.85|7402.53|7402.53|0
1630679350000|2021-09-03 14:29:10|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|0
1630679370000|2021-09-03 14:29:30|7403.74|7403.74|7405.17|7405.17|7405.17|7405.17|7403.74|7403.74|0
1630679380000|2021-09-03 14:29:40|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1630679390000|2021-09-03 14:29:50|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|0
1630679400000|2021-09-03 14:30:00|7405|7405|7404.5|7404.5|7405|7405|7404.5|7404.5|0
1630679410000|2021-09-03 14:30:10|7404.12|7404.12|7404.12|7404.12|7404.12|7404.12|7404.12|7404.12|0
1630679420000|2021-09-03 14:30:20|7403.74|7403.74|7402.75|7402.75|7403.74|7403.74|7402.75|7402.75|0
1630679440000|2021-09-03 14:30:40|7402.94|7402.94|7402.04|7402.04|7402.94|7402.94|7401.33|7401.33|0
1630679460000|2021-09-03 14:31:00|7401.72|7401.72|7401.4|7401.4|7401.72|7401.72|7401.4|7401.4|0
1630679470000|2021-09-03 14:31:10|7400.53|7400.53|7400.53|7400.53|7400.53|7400.53|7400.53|7400.53|0
1630679480000|2021-09-03 14:31:20|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|0
1630679500000|2021-09-03 14:31:40|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|0
1630679510000|2021-09-03 14:31:50|7400.06|7400.06|7400.78|7400.78|7400.78|7400.78|7400.06|7400.06|0
1630679520000|2021-09-03 14:32:00|7400.46|7400.46|7399.5|7399.5|7400.46|7400.46|7399.5|7399.5|0
1630679530000|2021-09-03 14:32:10|7398.08|7398.08|7399.11|7399.11|7399.11|7399.11|7398.08|7398.08|0
1630679540000|2021-09-03 14:32:20|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|0
1630679560000|2021-09-03 14:32:40|7398.69|7398.69|7399.06|7399.06|7399.06|7399.06|7398.69|7398.69|0
1630679570000|2021-09-03 14:32:50|7399.78|7399.78|7399.46|7399.46|7399.78|7399.78|7399.46|7399.46|0
1630679580000|2021-09-03 14:33:00|7398.96|7398.96|7399.1|7399.1|7399.1|7399.1|7398.47|7398.47|0
1630679590000|2021-09-03 14:33:10|7399.82|7399.82|7399.32|7399.32|7399.82|7399.82|7399.32|7399.32|0
1630679610000|2021-09-03 14:33:30|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|0
1630679640000|2021-09-03 14:34:00|7399.59|7399.59|7400.65|7400.65|7400.65|7400.65|7399.59|7399.59|0
1630679650000|2021-09-03 14:34:10|7400.33|7400.33|7399.72|7399.72|7400.33|7400.33|7399.72|7399.72|0
1630679660000|2021-09-03 14:34:20|7400.48|7400.48|7400.48|7400.48|7401.19|7401.19|7400.48|7400.48|0
1630679670000|2021-09-03 14:34:30|7400.85|7400.85|7402.39|7402.39|7402.39|7402.39|7400.85|7400.85|0
1630679680000|2021-09-03 14:34:40|7403.1|7403.1|7405.19|7405.19|7405.19|7405.19|7403.1|7403.1|0
1630679700000|2021-09-03 14:35:00|7405|7405|7404.82|7404.82|7405|7405|7404.82|7404.82|0
1630679720000|2021-09-03 14:35:20|7404.05|7404.05|7403.42|7403.42|7404.05|7404.05|7403.42|7403.42|0
1630679730000|2021-09-03 14:35:30|7403.71|7403.71|7404.03|7404.03|7404.03|7404.03|7403.71|7403.71|0
1630679740000|2021-09-03 14:35:40|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|0
1630679760000|2021-09-03 14:36:00|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|0
1630679770000|2021-09-03 14:36:10|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|0
1630679790000|2021-09-03 14:36:30|7404.73|7404.73|7405.76|7405.76|7405.76|7405.76|7404.73|7404.73|0
1630679810000|2021-09-03 14:36:50|7406.25|7406.25|7406.06|7406.06|7406.25|7406.25|7406.06|7406.06|0
1630679820000|2021-09-03 14:37:00|7406.44|7406.44|7405.35|7405.35|7406.44|7406.44|7405.35|7405.35|0
1630679840000|2021-09-03 14:37:20|7405.03|7405.03|7404.07|7404.07|7405.03|7405.03|7404.07|7404.07|0
1630679850000|2021-09-03 14:37:30|7403.36|7403.36|7403.68|7403.68|7403.68|7403.68|7402.65|7402.65|0
1630679860000|2021-09-03 14:37:40|7403.04|7403.04|7403.36|7403.36|7403.36|7403.36|7403.04|7403.04|0
1630679870000|2021-09-03 14:37:50|7402.37|7402.37|7401.76|7401.76|7402.37|7402.37|7400.89|7400.89|0
1630679880000|2021-09-03 14:38:00|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|0
1630679900000|2021-09-03 14:38:20|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|0
1630679910000|2021-09-03 14:38:30|7402.02|7402.02|7401.51|7401.51|7402.02|7402.02|7401.33|7401.33|0
1630679920000|2021-09-03 14:38:40|7402.23|7402.23|7403.26|7403.26|7403.26|7403.26|7401.91|7401.91|0
1630679940000|2021-09-03 14:39:00|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1630679960000|2021-09-03 14:39:20|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|0
1630679970000|2021-09-03 14:39:30|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|0
1630679980000|2021-09-03 14:39:40|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|0
1630680000000|2021-09-03 14:40:00|7403.88|7403.88|7402.49|7402.49|7403.88|7403.88|7402.49|7402.49|0
1630680010000|2021-09-03 14:40:10|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|0
1630680020000|2021-09-03 14:40:20|7403.71|7403.71|7404.1|7404.1|7404.2|7404.2|7403.71|7403.71|0
1630680030000|2021-09-03 14:40:30|7403.88|7403.88|7403.95|7403.95|7403.95|7403.95|7403.57|7403.57|0
1630680050000|2021-09-03 14:40:50|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|0
1630680070000|2021-09-03 14:41:10|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|0
1630680080000|2021-09-03 14:41:20|7403.42|7403.42|7404.85|7404.85|7404.85|7404.85|7403.42|7403.42|0
1630680090000|2021-09-03 14:41:30|7404.26|7404.26|7403.44|7403.44|7404.26|7404.26|7403.44|7403.44|0
1630680100000|2021-09-03 14:41:40|7402.45|7402.45|7401.96|7401.96|7402.45|7402.45|7401.24|7401.24|0
1630680110000|2021-09-03 14:41:50|7401.24|7401.24|7401.24|7401.24|7401.24|7401.24|7401.24|7401.24|0
1630680120000|2021-09-03 14:42:00|7401.96|7401.96|7399.85|7399.85|7401.96|7401.96|7399.85|7399.85|0
1630680130000|2021-09-03 14:42:10|7399.14|7399.14|7399.85|7399.85|7399.85|7399.85|7399.14|7399.14|0
1630680140000|2021-09-03 14:42:20|7399.47|7399.47|7399.47|7399.47|7399.47|7399.47|7399.47|7399.47|0
1630680150000|2021-09-03 14:42:30|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|0
1630680160000|2021-09-03 14:42:40|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|0
1630680170000|2021-09-03 14:42:50|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1630680180000|2021-09-03 14:43:00|7398.52|7398.52|7398.84|7398.84|7399.16|7399.16|7398.52|7398.52|0
1630680190000|2021-09-03 14:43:10|7399.02|7399.02|7399.45|7399.45|7399.45|7399.45|7398.02|7398.02|0
1630680210000|2021-09-03 14:43:30|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1630680220000|2021-09-03 14:43:40|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|0
1630680230000|2021-09-03 14:43:50|7400.16|7400.16|7400.16|7400.16|7400.16|7400.16|7400.16|7400.16|0
1630680240000|2021-09-03 14:44:00|7400.45|7400.45|7399.36|7399.36|7400.45|7400.45|7399.36|7399.36|0
1630680250000|2021-09-03 14:44:10|7398.98|7398.98|7398.98|7398.98|7399.69|7399.69|7398.98|7398.98|0
1630680260000|2021-09-03 14:44:20|7399.62|7399.62|7400.1|7400.1|7400.1|7400.1|7399.62|7399.62|0
1630680270000|2021-09-03 14:44:30|7400.42|7400.42|7401.13|7401.13|7401.13|7401.13|7400.42|7400.42|0
1630680280000|2021-09-03 14:44:40|7400.81|7400.81|7400.1|7400.1|7400.81|7400.81|7400.1|7400.1|0
1630680290000|2021-09-03 14:44:50|7400.81|7400.81|7401.9|7401.9|7402.09|7402.09|7400.81|7400.81|0
1630680300000|2021-09-03 14:45:00|7400.48|7400.48|7401|7401|7401.9|7401.9|7400.48|7400.48|0
1630680310000|2021-09-03 14:45:10|7401.5|7401.5|7399.94|7399.94|7401.5|7401.5|7399.23|7399.23|0
1630680320000|2021-09-03 14:45:20|7400.32|7400.32|7399.76|7399.76|7400.32|7400.32|7399.76|7399.76|0
1630680340000|2021-09-03 14:45:40|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|0
1630680360000|2021-09-03 14:46:00|7400.79|7400.79|7400.39|7400.39|7401.1|7401.1|7399.68|7399.68|0
1630680370000|2021-09-03 14:46:10|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1630680380000|2021-09-03 14:46:20|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|0
1630680390000|2021-09-03 14:46:30|7400.03|7400.03|7400.2|7400.2|7400.2|7400.2|7399.71|7399.71|0
1630680400000|2021-09-03 14:46:40|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|0
1630680420000|2021-09-03 14:47:00|7400.6|7400.6|7400.79|7400.79|7400.79|7400.79|7400.6|7400.6|0
1630680430000|2021-09-03 14:47:10|7401.17|7401.17|7401.94|7401.94|7401.94|7401.94|7401.17|7401.17|0
1630680440000|2021-09-03 14:47:20|7401.56|7401.56|7402.65|7402.65|7402.65|7402.65|7401.56|7401.56|0
1630680460000|2021-09-03 14:47:40|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|0
1630680470000|2021-09-03 14:47:50|7402.78|7402.78|7403.29|7403.29|7403.29|7403.29|7402.78|7402.78|0
1630680480000|2021-09-03 14:48:00|7404|7404|7404|7404|7404|7404|7402.57|7402.57|0
1630680490000|2021-09-03 14:48:10|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|0
1630680500000|2021-09-03 14:48:20|7404|7404|7404.99|7404.99|7404.99|7404.99|7404|7404|0
1630680530000|2021-09-03 14:48:50|7405.31|7405.31|7405.94|7405.94|7405.94|7405.94|7405.31|7405.31|0
1630680540000|2021-09-03 14:49:00|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|0
1630680550000|2021-09-03 14:49:10|7407.96|7407.96|7408.14|7408.14|7408.14|7408.14|7407.96|7407.96|0
1630680560000|2021-09-03 14:49:20|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|0
1630680570000|2021-09-03 14:49:30|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1630680600000|2021-09-03 14:50:00|7407.83|7407.83|7407.51|7407.51|7407.83|7407.83|7407.19|7407.19|0
1630680610000|2021-09-03 14:50:10|7406.79|7406.79|7405.07|7405.07|7406.79|7406.79|7405.07|7405.07|0
1630680640000|2021-09-03 14:50:40|7405.57|7405.57|7406.06|7406.06|7406.06|7406.06|7405.57|7405.57|0
1630680660000|2021-09-03 14:51:00|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|0
1630680670000|2021-09-03 14:51:10|7406|7406|7406|7406|7406|7406|7406|7406|0
1630680680000|2021-09-03 14:51:20|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|0
1630680710000|2021-09-03 14:51:50|7405.94|7405.94|7405.72|7405.72|7406.43|7406.43|7405.72|7405.72|0
1630680720000|2021-09-03 14:52:00|7404.25|7404.25|7403.68|7403.68|7404.63|7404.63|7402.8|7402.8|0
1630680740000|2021-09-03 14:52:20|7404|7404|7404|7404|7404|7404|7404|7404|0
1630680750000|2021-09-03 14:52:30|7403.71|7403.71|7404.02|7404.02|7404.02|7404.02|7403.71|7403.71|0
1630680760000|2021-09-03 14:52:40|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|0
1630680770000|2021-09-03 14:52:50|7403.5|7403.5|7403.59|7403.59|7404.08|7404.08|7403.5|7403.5|0
1630680780000|2021-09-03 14:53:00|7403.88|7403.88|7404.07|7404.07|7404.07|7404.07|7403.88|7403.88|0
1630680810000|2021-09-03 14:53:30|7403.88|7403.88|7403.69|7403.69|7403.88|7403.88|7403.69|7403.69|0
1630680820000|2021-09-03 14:53:40|7404.19|7404.19|7403.42|7403.42|7404.19|7404.19|7403.42|7403.42|0
1630680830000|2021-09-03 14:53:50|7403.72|7403.72|7404.8|7404.8|7405.11|7405.11|7403.72|7403.72|0
1630680840000|2021-09-03 14:54:00|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|0
1630680860000|2021-09-03 14:54:20|7404.29|7404.29|7404.2|7404.2|7404.29|7404.29|7403.91|7403.91|0
1630680880000|2021-09-03 14:54:40|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|0
1630680900000|2021-09-03 14:55:00|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|0
1630680910000|2021-09-03 14:55:10|7403.27|7403.27|7402.34|7402.34|7403.27|7403.27|7402.34|7402.34|0
1630680960000|2021-09-03 14:56:00|7402.16|7402.16|7401.84|7401.84|7402.16|7402.16|7401.84|7401.84|0
1630680970000|2021-09-03 14:56:10|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1630681020000|2021-09-03 14:57:00|7401.37|7401.37|7401.08|7401.08|7401.37|7401.37|7401.08|7401.08|0
1630681030000|2021-09-03 14:57:10|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1630681040000|2021-09-03 14:57:20|7401.14|7401.14|7400.13|7400.13|7401.78|7401.78|7399.64|7399.64|0
1630681050000|2021-09-03 14:57:30|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|0
1630681060000|2021-09-03 14:57:40|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1630681070000|2021-09-03 14:57:50|7398.92|7398.92|7398.54|7398.54|7398.92|7398.92|7398.54|7398.54|0
1630681080000|2021-09-03 14:58:00|7398.05|7398.05|7398.05|7398.05|7398.05|7398.05|7398.05|7398.05|0
1630681090000|2021-09-03 14:58:10|7397.33|7397.33|7397.15|7397.15|7397.33|7397.33|7397.15|7397.15|0
1630681100000|2021-09-03 14:58:20|7397.36|7397.36|7396.86|7396.86|7397.36|7397.36|7396.86|7396.86|0
1630681120000|2021-09-03 14:58:40|7396.15|7396.15|7396.86|7396.86|7397.58|7397.58|7396.15|7396.15|0
1630681140000|2021-09-03 14:59:00|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1630681150000|2021-09-03 14:59:10|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|0
1630681160000|2021-09-03 14:59:20|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|0
1630681170000|2021-09-03 14:59:30|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|0
1630681180000|2021-09-03 14:59:40|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|0
1630681190000|2021-09-03 14:59:50|7398.05|7398.05|7398.39|7398.39|7398.39|7398.39|7397.67|7397.67|0
1630681200000|2021-09-03 15:00:00|7398.09|7398.09|7397.98|7397.98|7398.31|7398.31|7397.6|7397.6|0
1630681220000|2021-09-03 15:00:20|7398.3|7398.3|7398.77|7398.77|7398.77|7398.77|7397.34|7397.34|0
1630681230000|2021-09-03 15:00:30|7398.06|7398.06|7398.62|7398.62|7398.62|7398.62|7398.06|7398.06|0
1630681250000|2021-09-03 15:00:50|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|0
1630681260000|2021-09-03 15:01:00|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|0
1630681280000|2021-09-03 15:01:20|7399.82|7399.82|7400.31|7400.31|7400.31|7400.31|7399.82|7399.82|0
1630681290000|2021-09-03 15:01:30|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|0
1630681310000|2021-09-03 15:01:50|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|0
1630681320000|2021-09-03 15:02:00|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|0
1630681330000|2021-09-03 15:02:10|7402.52|7402.52|7402.52|7402.52|7402.52|7402.52|7402.52|7402.52|0
1630681350000|2021-09-03 15:02:30|7404|7404|7403.23|7403.23|7404|7404|7403.23|7403.23|0
1630681360000|2021-09-03 15:02:40|7403.87|7403.87|7404.19|7404.19|7404.19|7404.19|7403.87|7403.87|0
1630681370000|2021-09-03 15:02:50|7404.56|7404.56|7404.56|7404.56|7404.56|7404.56|7404.56|7404.56|0
1630681380000|2021-09-03 15:03:00|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|0
1630681390000|2021-09-03 15:03:10|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|0
1630681400000|2021-09-03 15:03:20|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1630681410000|2021-09-03 15:03:30|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|0
1630681430000|2021-09-03 15:03:50|7403.13|7403.13|7403.45|7403.45|7403.45|7403.45|7403.13|7403.13|0
1630681440000|2021-09-03 15:04:00|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|0
1630681460000|2021-09-03 15:04:20|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|0
1630681500000|2021-09-03 15:05:00|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|0
1630681510000|2021-09-03 15:05:10|7400.26|7400.26|7400.07|7400.07|7400.26|7400.26|7400.07|7400.07|0
1630681530000|2021-09-03 15:05:30|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|0
1630681540000|2021-09-03 15:05:40|7398.96|7398.96|7396.82|7396.82|7398.96|7398.96|7396.82|7396.82|0
1630681560000|2021-09-03 15:06:00|7396.5|7396.5|7396.21|7396.21|7396.5|7396.5|7396.21|7396.21|0
1630681600000|2021-09-03 15:06:40|7396.4|7396.4|7396.4|7396.4|7396.4|7396.4|7396.4|7396.4|0
1630681610000|2021-09-03 15:06:50|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|0
1630681620000|2021-09-03 15:07:00|7397.01|7397.01|7398.09|7398.09|7398.09|7398.09|7397.01|7397.01|0
1630681640000|2021-09-03 15:07:20|7398.41|7398.41|7398.7|7398.7|7398.7|7398.7|7398.41|7398.41|0
1630681690000|2021-09-03 15:08:10|7398.2|7398.2|7398.52|7398.52|7398.52|7398.52|7397.81|7397.81|0
1630681720000|2021-09-03 15:08:40|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|0
1630681750000|2021-09-03 15:09:10|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|0
1630681780000|2021-09-03 15:09:40|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|0
1630681800000|2021-09-03 15:10:00|7396.87|7396.87|7396.49|7396.49|7396.87|7396.87|7396.49|7396.49|0
1630681810000|2021-09-03 15:10:10|7396|7396|7396|7396|7396|7396|7396|7396|0
1630681820000|2021-09-03 15:10:20|7395.68|7395.68|7395.36|7395.36|7395.68|7395.68|7395.36|7395.36|0
1630681830000|2021-09-03 15:10:30|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|0
1630681840000|2021-09-03 15:10:40|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|0
1630681870000|2021-09-03 15:11:10|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1630681890000|2021-09-03 15:11:30|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1630681910000|2021-09-03 15:11:50|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|0
1630681920000|2021-09-03 15:12:00|7396.27|7396.27|7396.45|7396.45|7396.45|7396.45|7396.27|7396.27|0
1630681940000|2021-09-03 15:12:20|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1630681950000|2021-09-03 15:12:30|7396.85|7396.85|7397.17|7397.17|7397.17|7397.17|7396.85|7396.85|0
1630681960000|2021-09-03 15:12:40|7397.66|7397.66|7397.7|7397.7|7397.7|7397.7|7397.17|7397.17|0
1630681980000|2021-09-03 15:13:00|7397.88|7397.88|7397.88|7397.88|7397.88|7397.88|7397.88|7397.88|0
1630682000000|2021-09-03 15:13:20|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1630682010000|2021-09-03 15:13:30|7396.98|7396.98|7396.67|7396.67|7396.98|7396.98|7396.67|7396.67|0
1630682020000|2021-09-03 15:13:40|7396.48|7396.48|7395.81|7395.81|7396.48|7396.48|7395.43|7395.43|0
1630682040000|2021-09-03 15:14:00|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1630682050000|2021-09-03 15:14:10|7394.78|7394.78|7394.78|7394.78|7394.78|7394.78|7394.78|7394.78|0
1630682060000|2021-09-03 15:14:20|7394.59|7394.59|7394.44|7394.44|7395.2|7395.2|7394.44|7394.44|0
1630682070000|2021-09-03 15:14:30|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1630682080000|2021-09-03 15:14:40|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1630682130000|2021-09-03 15:15:30|7394.25|7394.25|7393.36|7393.36|7394.25|7394.25|7393.36|7393.36|0
1630682140000|2021-09-03 15:15:40|7393.68|7393.68|7393.36|7393.36|7393.68|7393.68|7393.36|7393.36|0
1630682190000|2021-09-03 15:16:30|7392.99|7392.99|7393.17|7393.17|7393.17|7393.17|7392.99|7392.99|0
1630682210000|2021-09-03 15:16:50|7392.99|7392.99|7392.8|7392.8|7392.99|7392.99|7392.8|7392.8|0
1630682220000|2021-09-03 15:17:00|7392.42|7392.42|7391.94|7391.94|7392.42|7392.42|7391.94|7391.94|0
1630682230000|2021-09-03 15:17:10|7392.31|7392.31|7391.73|7391.73|7392.31|7392.31|7391.41|7391.41|0
1630682250000|2021-09-03 15:17:30|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|0
1630682260000|2021-09-03 15:17:40|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|0
1630682270000|2021-09-03 15:17:50|7391.47|7391.47|7391.47|7391.47|7391.47|7391.47|7391.47|7391.47|0
1630682280000|2021-09-03 15:18:00|7390.97|7390.97|7390.48|7390.48|7390.97|7390.97|7390.48|7390.48|0
1630682300000|2021-09-03 15:18:20|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|7389.76|0
1630682330000|2021-09-03 15:18:50|7389.38|7389.38|7389.7|7389.7|7389.7|7389.7|7389.38|7389.38|0
1630682340000|2021-09-03 15:19:00|7389.38|7389.38|7388.83|7388.83|7389.41|7389.41|7388.83|7388.83|0
1630682350000|2021-09-03 15:19:10|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|0
1630682360000|2021-09-03 15:19:20|7388.13|7388.13|7387.37|7387.37|7388.13|7388.13|7387.37|7387.37|0
1630682370000|2021-09-03 15:19:30|7387.69|7387.69|7388.65|7388.65|7388.65|7388.65|7387.27|7387.27|0
1630682380000|2021-09-03 15:19:40|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|0
1630682400000|2021-09-03 15:20:00|7388.62|7388.62|7388.44|7388.44|7388.94|7388.94|7388.44|7388.44|0
1630682410000|2021-09-03 15:20:10|7388.22|7388.22|7387.91|7387.91|7388.22|7388.22|7387.91|7387.91|0
1630682420000|2021-09-03 15:20:20|7387.41|7387.41|7387.79|7387.79|7387.79|7387.79|7387.41|7387.41|0
1630682430000|2021-09-03 15:20:30|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|0
1630682440000|2021-09-03 15:20:40|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|0
1630682450000|2021-09-03 15:20:50|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|0
1630682460000|2021-09-03 15:21:00|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|0
1630682520000|2021-09-03 15:22:00|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|0
1630682530000|2021-09-03 15:22:10|7387.87|7387.87|7387.55|7387.55|7388.19|7388.19|7387.55|7387.55|0
1630682540000|2021-09-03 15:22:20|7388.19|7388.19|7388.5|7388.5|7388.5|7388.5|7388.19|7388.19|0
1630682550000|2021-09-03 15:22:30|7388.82|7388.82|7389.14|7389.14|7389.14|7389.14|7388.82|7388.82|0
1630682560000|2021-09-03 15:22:40|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1630682570000|2021-09-03 15:22:50|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|0
1630682580000|2021-09-03 15:23:00|7389.52|7389.52|7388.85|7388.85|7389.52|7389.52|7388.85|7388.85|0
1630682590000|2021-09-03 15:23:10|7389.34|7389.34|7389.34|7389.34|7389.34|7389.34|7389.34|7389.34|0
1630682640000|2021-09-03 15:24:00|7389.73|7389.73|7389.23|7389.23|7389.73|7389.73|7389.23|7389.23|0
1630682650000|2021-09-03 15:24:10|7389.52|7389.52|7389.81|7389.81|7389.81|7389.81|7389.52|7389.52|0
1630682670000|2021-09-03 15:24:30|7390|7390|7390.38|7390.38|7390.38|7390.38|7390|7390|0
1630682680000|2021-09-03 15:24:40|7390.7|7390.7|7391.02|7391.02|7391.02|7391.02|7390.7|7390.7|0
1630682690000|2021-09-03 15:24:50|7391.31|7391.31|7391.99|7391.99|7391.99|7391.99|7391.31|7391.31|0
1630682700000|2021-09-03 15:25:00|7392.7|7392.7|7390.9|7390.9|7393.09|7393.09|7390.9|7390.9|0
1630682710000|2021-09-03 15:25:10|7390.58|7390.58|7389.64|7389.64|7391.29|7391.29|7389.64|7389.64|0
1630682720000|2021-09-03 15:25:20|7389.14|7389.14|7389.46|7389.46|7389.46|7389.46|7389.14|7389.14|0
1630682740000|2021-09-03 15:25:40|7389.14|7389.14|7389.46|7389.46|7390.17|7390.17|7389.14|7389.14|0
1630682750000|2021-09-03 15:25:50|7389.95|7389.95|7389.57|7389.57|7389.95|7389.95|7389.57|7389.57|0
1630682770000|2021-09-03 15:26:10|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|0
1630682780000|2021-09-03 15:26:20|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|0
1630682810000|2021-09-03 15:26:50|7390.65|7390.65|7390.65|7390.65|7390.65|7390.65|7390.65|7390.65|0
1630682820000|2021-09-03 15:27:00|7390.34|7390.34|7390.71|7390.71|7390.71|7390.71|7390.02|7390.02|0
1630682870000|2021-09-03 15:27:50|7391.42|7391.42|7391.82|7391.82|7391.82|7391.82|7391.42|7391.42|0
1630682880000|2021-09-03 15:28:00|7392.14|7392.14|7392.08|7392.08|7392.14|7392.14|7391.77|7391.77|0
1630682890000|2021-09-03 15:28:10|7392.46|7392.46|7392.95|7392.95|7392.95|7392.95|7392.46|7392.46|0
1630682910000|2021-09-03 15:28:30|7393.27|7393.27|7394.8|7394.8|7394.8|7394.8|7393.27|7393.27|0
1630682940000|2021-09-03 15:29:00|7394.48|7394.48|7395.75|7395.75|7396.25|7396.25|7394.48|7394.48|0
1630682950000|2021-09-03 15:29:10|7395.44|7395.44|7398.22|7398.22|7398.22|7398.22|7395.44|7395.44|0
1630682960000|2021-09-03 15:29:20|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|0
1630682970000|2021-09-03 15:29:30|7398.71|7398.71|7399.35|7399.35|7399.35|7399.35|7398.4|7398.4|0
1630682980000|2021-09-03 15:29:40|7399.03|7399.03|7399.03|7399.03|7399.24|7399.24|7399.03|7399.03|0
1630682990000|2021-09-03 15:29:50|7399.41|7399.41|7402.38|7402.38|7402.38|7402.38|7399.41|7399.41|0
1630912500000|2021-09-06 07:15:00|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|0
1630912510000|2021-09-06 07:15:10|7406.01|7406.01|7408.34|7408.34|7408.34|7408.34|7406.01|7406.01|0
1630912520000|2021-09-06 07:15:20|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1630912590000|2021-09-06 07:16:30|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|7412.08|0
1630912610000|2021-09-06 07:16:50|7410.18|7410.18|7410.18|7410.18|7410.18|7410.18|7410.18|7410.18|0
1630912630000|2021-09-06 07:17:10|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|0
1630912650000|2021-09-06 07:17:30|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|0
1630912660000|2021-09-06 07:17:40|7404.74|7404.74|7404.93|7404.93|7404.93|7404.93|7404.74|7404.74|0
1630912680000|2021-09-06 07:18:00|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1630912710000|2021-09-06 07:18:30|7403.07|7403.07|7404.34|7404.34|7404.34|7404.34|7403.07|7403.07|0
1630912730000|2021-09-06 07:18:50|7406.25|7406.25|7407.6|7407.6|7407.6|7407.6|7406.25|7406.25|0
1630912770000|2021-09-06 07:19:30|7407.02|7407.02|7407.02|7407.02|7407.02|7407.02|7407.02|7407.02|0
1630912780000|2021-09-06 07:19:40|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|0
1630912790000|2021-09-06 07:19:50|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|0
1630912800000|2021-09-06 07:20:00|7407.97|7407.97|7408.47|7408.47|7409.25|7409.25|7407.97|7407.97|0
1630912820000|2021-09-06 07:20:20|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1630912830000|2021-09-06 07:20:30|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|0
1630912850000|2021-09-06 07:20:50|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1630912860000|2021-09-06 07:21:00|7409.97|7409.97|7410.93|7410.93|7410.93|7410.93|7409.97|7409.97|0
1630912900000|2021-09-06 07:21:40|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1630912920000|2021-09-06 07:22:00|7412.02|7412.02|7412.02|7412.02|7412.02|7412.02|7412.02|7412.02|0
1630912930000|2021-09-06 07:22:10|7412.34|7412.34|7414|7414|7414|7414|7412.34|7412.34|0
1630912950000|2021-09-06 07:22:30|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1630912960000|2021-09-06 07:22:40|7412.15|7412.15|7411.16|7411.16|7412.15|7412.15|7411.16|7411.16|0
1630912980000|2021-09-06 07:23:00|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|0
1630912990000|2021-09-06 07:23:10|7413.07|7413.07|7414.06|7414.06|7414.06|7414.06|7413.07|7413.07|0
1630913050000|2021-09-06 07:24:10|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|0
1630913060000|2021-09-06 07:24:20|7412.57|7412.57|7413.07|7413.07|7413.07|7413.07|7412.57|7412.57|0
1630913070000|2021-09-06 07:24:30|7412.88|7412.88|7412.38|7412.38|7412.88|7412.88|7412.38|7412.38|0
1630913090000|2021-09-06 07:24:50|7411.89|7411.89|7410.06|7410.06|7411.89|7411.89|7410.06|7410.06|0
1630913100000|2021-09-06 07:25:00|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|0
1630913130000|2021-09-06 07:25:30|7409.13|7409.13|7409.13|7409.13|7409.13|7409.13|7409.13|7409.13|0
1630913150000|2021-09-06 07:25:50|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|0
1630913190000|2021-09-06 07:26:30|7407.26|7407.26|7409.16|7409.16|7409.16|7409.16|7407.26|7407.26|0
1630913200000|2021-09-06 07:26:40|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|0
1630913220000|2021-09-06 07:27:00|7410.12|7410.12|7409.37|7409.37|7410.12|7410.12|7409.37|7409.37|0
1630913280000|2021-09-06 07:28:00|7410.64|7410.64|7411.22|7411.22|7411.22|7411.22|7410.64|7410.64|0
1630913300000|2021-09-06 07:28:20|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|0
1630913340000|2021-09-06 07:29:00|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|0
1630913350000|2021-09-06 07:29:10|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|0
1630913360000|2021-09-06 07:29:20|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1630913370000|2021-09-06 07:29:30|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|0
1630913390000|2021-09-06 07:29:50|7413.84|7413.84|7414.03|7414.03|7414.03|7414.03|7413.84|7413.84|0
1630913400000|2021-09-06 07:30:00|7414.61|7414.61|7414.32|7414.32|7414.61|7414.61|7414.32|7414.32|0
1630913410000|2021-09-06 07:30:10|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|0
1630913460000|2021-09-06 07:31:00|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|0
1630913490000|2021-09-06 07:31:30|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|0
1630913570000|2021-09-06 07:32:50|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|0
1630913580000|2021-09-06 07:33:00|7416.3|7416.3|7415.67|7415.67|7416.3|7416.3|7415.67|7415.67|0
1630913590000|2021-09-06 07:33:10|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|0
1630913600000|2021-09-06 07:33:20|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|0
1630913630000|2021-09-06 07:33:50|7415.39|7415.39|7414.89|7414.89|7415.39|7415.39|7414.89|7414.89|0
1630913670000|2021-09-06 07:34:30|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|0
1630913680000|2021-09-06 07:34:40|7414.72|7414.72|7415.03|7415.03|7415.35|7415.35|7414.72|7414.72|0
1630913700000|2021-09-06 07:35:00|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|0
1630913760000|2021-09-06 07:36:00|7416.34|7416.34|7419.05|7419.05|7419.05|7419.05|7416.34|7416.34|0
1630913770000|2021-09-06 07:36:10|7420|7420|7418.14|7418.14|7420|7420|7418.14|7418.14|0
1630913820000|2021-09-06 07:37:00|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7417.58|7417.58|0
1630913870000|2021-09-06 07:37:50|7417.96|7417.96|7417.58|7417.58|7417.96|7417.96|7417.58|7417.58|0
1630913880000|2021-09-06 07:38:00|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|0
1630913910000|2021-09-06 07:38:30|7418.91|7418.91|7418.27|7418.27|7418.91|7418.91|7418.27|7418.27|0
1630913940000|2021-09-06 07:39:00|7419.04|7419.04|7420.03|7420.03|7420.03|7420.03|7419.04|7419.04|0
1630913950000|2021-09-06 07:39:10|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|0
1630913960000|2021-09-06 07:39:20|7421.34|7421.34|7421.83|7421.83|7421.83|7421.83|7421.34|7421.34|0
1630913980000|2021-09-06 07:39:40|7421.46|7421.46|7421.46|7421.46|7421.46|7421.46|7421.46|7421.46|0
1630914010000|2021-09-06 07:40:10|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1630914030000|2021-09-06 07:40:30|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1630914080000|2021-09-06 07:41:20|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1630914100000|2021-09-06 07:41:40|7419.06|7419.06|7418.35|7418.35|7419.06|7419.06|7418.35|7418.35|0
1630914110000|2021-09-06 07:41:50|7417.98|7417.98|7417.02|7417.02|7417.98|7417.98|7417.02|7417.02|0
1630914120000|2021-09-06 07:42:00|7416.46|7416.46|7416.17|7416.17|7416.46|7416.46|7416.17|7416.17|0
1630914130000|2021-09-06 07:42:10|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|0
1630914140000|2021-09-06 07:42:20|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|0
1630914150000|2021-09-06 07:42:30|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|0
1630914160000|2021-09-06 07:42:40|7416.91|7416.91|7415.48|7415.48|7416.91|7416.91|7415.48|7415.48|0
1630914190000|2021-09-06 07:43:10|7414.9|7414.9|7415.19|7415.19|7415.19|7415.19|7414.9|7414.9|0
1630914230000|2021-09-06 07:43:50|7414.87|7414.87|7414.58|7414.58|7414.87|7414.87|7414.58|7414.58|0
1630914240000|2021-09-06 07:44:00|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|0
1630914270000|2021-09-06 07:44:30|7412.78|7412.78|7412.41|7412.41|7412.78|7412.78|7412.41|7412.41|0
1630914290000|2021-09-06 07:44:50|7411.66|7411.66|7411.47|7411.47|7412.22|7412.22|7411.47|7411.47|0
1630914300000|2021-09-06 07:45:00|7411.28|7411.28|7411.84|7411.84|7411.84|7411.84|7411.28|7411.28|0
1630914310000|2021-09-06 07:45:10|7411.55|7411.55|7411.18|7411.18|7411.55|7411.55|7411.18|7411.18|0
1630914340000|2021-09-06 07:45:40|7410.99|7410.99|7410.49|7410.49|7410.99|7410.99|7409.01|7409.01|0
1630914360000|2021-09-06 07:46:00|7410.12|7410.12|7408.41|7408.41|7410.12|7410.12|7407.7|7407.7|0
1630914370000|2021-09-06 07:46:10|7408.6|7408.6|7408.01|7408.01|7408.79|7408.79|7407.51|7407.51|0
1630914380000|2021-09-06 07:46:20|7408.38|7408.38|7408.7|7408.7|7408.7|7408.7|7408.38|7408.38|0
1630914390000|2021-09-06 07:46:30|7408.14|7408.14|7409.3|7409.3|7409.3|7409.3|7408.14|7408.14|0
1630914400000|2021-09-06 07:46:40|7409.12|7409.12|7409.12|7409.12|7409.12|7409.12|7409.12|7409.12|0
1630914460000|2021-09-06 07:47:40|7408.93|7408.93|7406.05|7406.05|7408.93|7408.93|7406.05|7406.05|0
1630914490000|2021-09-06 07:48:10|7405.87|7405.87|7405.17|7405.17|7406.5|7406.5|7405.17|7405.17|0
1630914500000|2021-09-06 07:48:20|7406.45|7406.45|7407.08|7407.08|7407.08|7407.08|7406.45|7406.45|0
1630914510000|2021-09-06 07:48:30|7407.27|7407.27|7407.08|7407.08|7407.27|7407.27|7407.08|7407.08|0
1630914520000|2021-09-06 07:48:40|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|0
1630914530000|2021-09-06 07:48:50|7406.9|7406.9|7406.71|7406.71|7406.9|7406.9|7406.71|7406.71|0
1630914540000|2021-09-06 07:49:00|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1630914550000|2021-09-06 07:49:10|7407.08|7407.08|7406.76|7406.76|7407.08|7407.08|7406.76|7406.76|0
1630914560000|2021-09-06 07:49:20|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|0
1630914570000|2021-09-06 07:49:30|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|0
1630914600000|2021-09-06 07:50:00|7407.27|7407.27|7406.95|7406.95|7407.27|7407.27|7406.95|7406.95|0
1630914670000|2021-09-06 07:51:10|7407.24|7407.24|7406.68|7406.68|7407.24|7407.24|7406.68|7406.68|0
1630914680000|2021-09-06 07:51:20|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|0
1630914690000|2021-09-06 07:51:30|7405.74|7405.74|7405.37|7405.37|7405.74|7405.74|7405.37|7405.37|0
1630914720000|2021-09-06 07:52:00|7406|7406|7406|7406|7406|7406|7406|7406|0
1630914740000|2021-09-06 07:52:20|7405.01|7405.01|7402.84|7402.84|7405.01|7405.01|7402.84|7402.84|0
1630914770000|2021-09-06 07:52:50|7402.08|7402.08|7401.76|7401.76|7402.08|7402.08|7401.76|7401.76|0
1630914780000|2021-09-06 07:53:00|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|0
1630914790000|2021-09-06 07:53:10|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|0
1630914800000|2021-09-06 07:53:20|7402|7402|7401.37|7401.37|7402|7402|7401.37|7401.37|0
1630914840000|2021-09-06 07:54:00|7400.49|7400.49|7400.18|7400.18|7400.49|7400.49|7400.18|7400.18|0
1630914890000|2021-09-06 07:54:50|7399.88|7399.88|7399.25|7399.25|7399.88|7399.88|7399.25|7399.25|0
1630915030000|2021-09-06 07:57:10|7398.54|7398.54|7400.56|7400.56|7400.56|7400.56|7398.54|7398.54|0
1630915040000|2021-09-06 07:57:20|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|0
1630915050000|2021-09-06 07:57:30|7400.32|7400.32|7400.32|7400.32|7400.32|7400.32|7400.32|7400.32|0
1630915060000|2021-09-06 07:57:40|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|0
1630915080000|2021-09-06 07:58:00|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|0
1630915110000|2021-09-06 07:58:30|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|0
1630915120000|2021-09-06 07:58:40|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1630915160000|2021-09-06 07:59:20|7398.79|7398.79|7398.68|7398.68|7399.1|7399.1|7398.68|7398.68|0
1630915210000|2021-09-06 08:00:10|7398.89|7398.89|7399.53|7399.53|7399.53|7399.53|7398.89|7398.89|0
1630915220000|2021-09-06 08:00:20|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|0
1630915270000|2021-09-06 08:01:10|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|0
1630915320000|2021-09-06 08:02:00|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|0
1630915330000|2021-09-06 08:02:10|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|0
1630915340000|2021-09-06 08:02:20|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1630915350000|2021-09-06 08:02:30|7400.58|7400.58|7400.58|7400.58|7400.58|7400.58|7400.58|7400.58|0
1630915360000|2021-09-06 08:02:40|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1630915370000|2021-09-06 08:02:50|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|0
1630915380000|2021-09-06 08:03:00|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|0
1630915390000|2021-09-06 08:03:10|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|0
1630915410000|2021-09-06 08:03:30|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|0
1630915420000|2021-09-06 08:03:40|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|0
1630915450000|2021-09-06 08:04:10|7400.64|7400.64|7400.64|7400.64|7400.64|7400.64|7400.64|7400.64|0
1630915470000|2021-09-06 08:04:30|7400.45|7400.45|7400.08|7400.08|7400.45|7400.45|7400.08|7400.08|0
1630915490000|2021-09-06 08:04:50|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1630915500000|2021-09-06 08:05:00|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|0
1630915520000|2021-09-06 08:05:20|7397.94|7397.94|7397.3|7397.3|7397.94|7397.94|7397.3|7397.3|0
1630915530000|2021-09-06 08:05:30|7397.11|7397.11|7394.64|7394.64|7397.11|7397.11|7394.64|7394.64|0
1630915550000|2021-09-06 08:05:50|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|0
1630915560000|2021-09-06 08:06:00|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|0
1630915580000|2021-09-06 08:06:20|7395.3|7395.3|7394.98|7394.98|7395.3|7395.3|7394.98|7394.98|0
1630915590000|2021-09-06 08:06:30|7394.27|7394.27|7394.27|7394.27|7394.27|7394.27|7394.27|7394.27|0
1630915620000|2021-09-06 08:07:00|7393.9|7393.9|7396.3|7396.3|7397.26|7397.26|7393.9|7393.9|0
1630915630000|2021-09-06 08:07:10|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|0
1630915670000|2021-09-06 08:07:50|7395.85|7395.85|7396.41|7396.41|7396.41|7396.41|7395.85|7395.85|0
1630915680000|2021-09-06 08:08:00|7396.78|7396.78|7398.96|7398.96|7398.96|7398.96|7396.78|7396.78|0
1630915700000|2021-09-06 08:08:20|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|0
1630915740000|2021-09-06 08:09:00|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|0
1630915770000|2021-09-06 08:09:30|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|0
1630915800000|2021-09-06 08:10:00|7399.18|7399.18|7399.5|7399.5|7399.5|7399.5|7399.18|7399.18|0
1630915820000|2021-09-06 08:10:20|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1630915860000|2021-09-06 08:11:00|7399.39|7399.39|7400.39|7400.39|7400.39|7400.39|7399.39|7399.39|0
1630915870000|2021-09-06 08:11:10|7401.26|7401.26|7401.63|7401.63|7401.63|7401.63|7401.26|7401.26|0
1630915890000|2021-09-06 08:11:30|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1630915900000|2021-09-06 08:11:40|7404.03|7404.03|7403.54|7403.54|7404.03|7404.03|7403.54|7403.54|0
1630915920000|2021-09-06 08:12:00|7404.18|7404.18|7403.99|7403.99|7404.18|7404.18|7403.99|7403.99|0
1630915930000|2021-09-06 08:12:10|7402.08|7402.08|7401.18|7401.18|7402.08|7402.08|7401.18|7401.18|0
1630915970000|2021-09-06 08:12:50|7400.87|7400.87|7400.15|7400.15|7400.87|7400.87|7400.15|7400.15|0
1630915980000|2021-09-06 08:13:00|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|0
1630916040000|2021-09-06 08:14:00|7401.89|7401.89|7403.17|7403.17|7404.27|7404.27|7401.89|7401.89|0
1630916070000|2021-09-06 08:14:30|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|0
1630916090000|2021-09-06 08:14:50|7402.6|7402.6|7403.47|7403.47|7403.47|7403.47|7402.6|7402.6|0
1630916110000|2021-09-06 08:15:10|7403.1|7403.1|7403.1|7403.1|7403.1|7403.1|7403.1|7403.1|0
1630916160000|2021-09-06 08:16:00|7403.42|7403.42|7404.13|7404.13|7404.13|7404.13|7403.42|7403.42|0
1630916180000|2021-09-06 08:16:20|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|0
1630916190000|2021-09-06 08:16:30|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|0
1630916210000|2021-09-06 08:16:50|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|0
1630916230000|2021-09-06 08:17:10|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|0
1630916260000|2021-09-06 08:17:40|7406.91|7406.91|7406.59|7406.59|7406.91|7406.91|7406.59|7406.59|0
1630916300000|2021-09-06 08:18:20|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|0
1630916330000|2021-09-06 08:18:50|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1630916400000|2021-09-06 08:20:00|7407.46|7407.46|7406.77|7406.77|7407.46|7407.46|7406.59|7406.59|0
1630916410000|2021-09-06 08:20:10|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|0
1630916530000|2021-09-06 08:22:10|7408.29|7408.29|7408.67|7408.67|7408.67|7408.67|7408.29|7408.29|0
1630916620000|2021-09-06 08:23:40|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|0
1630916680000|2021-09-06 08:24:40|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|0
1630916720000|2021-09-06 08:25:20|7407.15|7407.15|7405.87|7405.87|7407.15|7407.15|7405.87|7405.87|0
1630916750000|2021-09-06 08:25:50|7404.91|7404.91|7404.91|7404.91|7404.91|7404.91|7404.91|7404.91|0
1630916760000|2021-09-06 08:26:00|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|0
1630916800000|2021-09-06 08:26:40|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|0
1630916840000|2021-09-06 08:27:20|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|0
1630916850000|2021-09-06 08:27:30|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|0
1630916860000|2021-09-06 08:27:40|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1630916880000|2021-09-06 08:28:00|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|0
1630916940000|2021-09-06 08:29:00|7405.11|7405.11|7405.83|7405.83|7405.83|7405.83|7405.11|7405.11|0
1630916950000|2021-09-06 08:29:10|7406.39|7406.39|7407.34|7407.34|7407.34|7407.34|7406.39|7406.39|0
1630916960000|2021-09-06 08:29:20|7408.45|7408.45|7408.45|7408.45|7408.77|7408.77|7408.45|7408.45|0
1630916970000|2021-09-06 08:29:30|7408.77|7408.77|7408.27|7408.27|7408.77|7408.77|7408.27|7408.27|0
1630917000000|2021-09-06 08:30:00|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|0
1630917010000|2021-09-06 08:30:10|7406.33|7406.33|7406.33|7406.33|7406.33|7406.33|7406.33|7406.33|0
1630917020000|2021-09-06 08:30:20|7406.01|7406.01|7405.63|7405.63|7406.01|7406.01|7405.63|7405.63|0
1630917070000|2021-09-06 08:31:10|7405.95|7405.95|7406.27|7406.27|7406.27|7406.27|7405.95|7405.95|0
1630917090000|2021-09-06 08:31:30|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|0
1630917120000|2021-09-06 08:32:00|7407.59|7407.59|7407.91|7407.91|7407.91|7407.91|7407.27|7407.27|0
1630917130000|2021-09-06 08:32:10|7407.59|7407.59|7406.28|7406.28|7407.59|7407.59|7406.28|7406.28|0
1630917160000|2021-09-06 08:32:40|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|0
1630917180000|2021-09-06 08:33:00|7405.36|7405.36|7404.86|7404.86|7405.36|7405.36|7404.86|7404.86|0
1630917200000|2021-09-06 08:33:20|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|0
1630917250000|2021-09-06 08:34:10|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|0
1630917350000|2021-09-06 08:35:50|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|0
1630917360000|2021-09-06 08:36:00|7404.54|7404.54|7405.26|7405.26|7405.26|7405.26|7404.54|7404.54|0
1630917390000|2021-09-06 08:36:30|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|0
1630917400000|2021-09-06 08:36:40|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|0
1630917420000|2021-09-06 08:37:00|7404.24|7404.24|7404.24|7404.24|7404.24|7404.24|7404.24|7404.24|0
1630917430000|2021-09-06 08:37:10|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|0
1630917440000|2021-09-06 08:37:20|7403.45|7403.45|7402.95|7402.95|7403.45|7403.45|7402.95|7402.95|0
1630917470000|2021-09-06 08:37:50|7403.67|7403.67|7402.95|7402.95|7403.67|7403.67|7402.95|7402.95|0
1630917490000|2021-09-06 08:38:10|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1630917500000|2021-09-06 08:38:20|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|0
1630917510000|2021-09-06 08:38:30|7401.97|7401.97|7401.33|7401.33|7401.97|7401.97|7401.33|7401.33|0
1630917520000|2021-09-06 08:38:40|7400.7|7400.7|7400.78|7400.78|7400.78|7400.78|7400.41|7400.41|0
1630917530000|2021-09-06 08:38:50|7400.59|7400.59|7400.41|7400.41|7400.59|7400.59|7400.41|7400.41|0
1630917550000|2021-09-06 08:39:10|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|0
1630917560000|2021-09-06 08:39:20|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|0
1630917570000|2021-09-06 08:39:30|7401.28|7401.28|7400.97|7400.97|7401.46|7401.46|7400.97|7400.97|0
1630917590000|2021-09-06 08:39:50|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|0
1630917600000|2021-09-06 08:40:00|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|0
1630917610000|2021-09-06 08:40:10|7401.29|7401.29|7401.1|7401.1|7401.29|7401.29|7401.1|7401.1|0
1630917620000|2021-09-06 08:40:20|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|0
1630917660000|2021-09-06 08:41:00|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|0
1630917710000|2021-09-06 08:41:50|7402.56|7402.56|7403.2|7403.2|7403.2|7403.2|7402.56|7402.56|0
1630917720000|2021-09-06 08:42:00|7404.2|7404.2|7403.07|7403.07|7404.2|7404.2|7403.07|7403.07|0
1630917730000|2021-09-06 08:42:10|7402.75|7402.75|7405.42|7405.42|7405.42|7405.42|7402.75|7402.75|0
1630917740000|2021-09-06 08:42:20|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|0
1630917790000|2021-09-06 08:43:10|7405.79|7405.79|7405.79|7405.79|7406.17|7406.17|7405.79|7405.79|0
1630917800000|2021-09-06 08:43:20|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|0
1630917820000|2021-09-06 08:43:40|7405.1|7405.1|7404.61|7404.61|7405.1|7405.1|7404.61|7404.61|0
1630917830000|2021-09-06 08:43:50|7404.05|7404.05|7402.9|7402.9|7404.05|7404.05|7402.9|7402.9|0
1630917840000|2021-09-06 08:44:00|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|0
1630917860000|2021-09-06 08:44:20|7402.67|7402.67|7402.67|7402.67|7402.67|7402.67|7402.67|7402.67|0
1630917890000|2021-09-06 08:44:50|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1630917940000|2021-09-06 08:45:40|7402.41|7402.41|7403.56|7403.56|7403.56|7403.56|7402.41|7402.41|0
1630917960000|2021-09-06 08:46:00|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|0
1630917970000|2021-09-06 08:46:10|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|0
1630918000000|2021-09-06 08:46:40|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|0
1630918020000|2021-09-06 08:47:00|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|0
1630918060000|2021-09-06 08:47:40|7402.17|7402.17|7402.67|7402.67|7402.67|7402.67|7402.17|7402.17|0
1630918070000|2021-09-06 08:47:50|7402.03|7402.03|7403.17|7403.17|7403.17|7403.17|7402.03|7402.03|0
1630918100000|2021-09-06 08:48:20|7402.85|7402.85|7403.79|7403.79|7403.79|7403.79|7402.85|7402.85|0
1630918110000|2021-09-06 08:48:30|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|0
1630918120000|2021-09-06 08:48:40|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|0
1630918150000|2021-09-06 08:49:10|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1630918160000|2021-09-06 08:49:20|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|0
1630918170000|2021-09-06 08:49:30|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|0
1630918180000|2021-09-06 08:49:40|7407.87|7407.87|7407.49|7407.49|7407.87|7407.87|7407.11|7407.11|0
1630918190000|2021-09-06 08:49:50|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1630918200000|2021-09-06 08:50:00|7408.45|7408.45|7408.7|7408.7|7409.29|7409.29|7408.32|7408.32|0
1630918230000|2021-09-06 08:50:30|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|0
1630918260000|2021-09-06 08:51:00|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1630918280000|2021-09-06 08:51:20|7410.39|7410.39|7410.39|7410.39|7410.39|7410.39|7410.39|7410.39|0
1630918290000|2021-09-06 08:51:30|7409.67|7409.67|7409.99|7409.99|7409.99|7409.99|7409.67|7409.67|0
1630918320000|2021-09-06 08:52:00|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|0
1630918350000|2021-09-06 08:52:30|7412.01|7412.01|7413.18|7413.18|7413.18|7413.18|7412.01|7412.01|0
1630918360000|2021-09-06 08:52:40|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|0
1630918370000|2021-09-06 08:52:50|7413.85|7413.85|7413.85|7413.85|7413.85|7413.85|7413.85|7413.85|0
1630918380000|2021-09-06 08:53:00|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1630918390000|2021-09-06 08:53:10|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1630918400000|2021-09-06 08:53:20|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|0
1630918480000|2021-09-06 08:54:40|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|0
1630918550000|2021-09-06 08:55:50|7410.4|7410.4|7411.92|7411.92|7411.92|7411.92|7410.4|7410.4|0
1630918560000|2021-09-06 08:56:00|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|0
1630918590000|2021-09-06 08:56:30|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1630918620000|2021-09-06 08:57:00|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|0
1630918630000|2021-09-06 08:57:10|7410.25|7410.25|7410.28|7410.28|7410.28|7410.28|7410.07|7410.07|0
1630918640000|2021-09-06 08:57:20|7410.09|7410.09|7409.38|7409.38|7410.09|7410.09|7409.38|7409.38|0
1630918650000|2021-09-06 08:57:30|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|0
1630918660000|2021-09-06 08:57:40|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|0
1630918680000|2021-09-06 08:58:00|7408.18|7408.18|7408.5|7408.5|7408.5|7408.5|7408.18|7408.18|0
1630918700000|2021-09-06 08:58:20|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1630918710000|2021-09-06 08:58:30|7408.87|7408.87|7409.06|7409.06|7409.06|7409.06|7408.87|7408.87|0
1630918730000|2021-09-06 08:58:50|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|7408.87|0
1630918740000|2021-09-06 08:59:00|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1630918750000|2021-09-06 08:59:10|7408.87|7408.87|7408.5|7408.5|7408.87|7408.87|7408.5|7408.5|0
1630918760000|2021-09-06 08:59:20|7409.92|7409.92|7409.07|7409.07|7409.92|7409.92|7409.07|7409.07|0
1630918780000|2021-09-06 08:59:40|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|7409.83|0
1630918790000|2021-09-06 08:59:50|7410.2|7410.2|7410.02|7410.02|7410.2|7410.2|7410.02|7410.02|0
1630918820000|2021-09-06 09:00:20|7410.4|7410.4|7410.02|7410.02|7410.4|7410.4|7410.02|7410.02|0
1630918830000|2021-09-06 09:00:30|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1630918840000|2021-09-06 09:00:40|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1630918850000|2021-09-06 09:00:50|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|0
1630918870000|2021-09-06 09:01:10|7409.08|7409.08|7410.21|7410.21|7410.21|7410.21|7409.08|7409.08|0
1630918880000|2021-09-06 09:01:20|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|0
1630918890000|2021-09-06 09:01:30|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7409.59|7409.59|0
1630918930000|2021-09-06 09:02:10|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|0
1630918940000|2021-09-06 09:02:20|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|0
1630918970000|2021-09-06 09:02:50|7409.82|7409.82|7409.39|7409.39|7409.82|7409.82|7409.39|7409.39|0
1630918980000|2021-09-06 09:03:00|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|0
1630919020000|2021-09-06 09:03:40|7409.01|7409.01|7409.77|7409.77|7409.77|7409.77|7409.01|7409.01|0
1630919030000|2021-09-06 09:03:50|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1630919040000|2021-09-06 09:04:00|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1630919080000|2021-09-06 09:04:40|7409.03|7409.03|7408.29|7408.29|7409.03|7409.03|7408.29|7408.29|0
1630919090000|2021-09-06 09:04:50|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1630919100000|2021-09-06 09:05:00|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|0
1630919120000|2021-09-06 09:05:20|7408.52|7408.52|7408.52|7408.52|7408.52|7408.52|7408.52|7408.52|0
1630919130000|2021-09-06 09:05:30|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|0
1630919150000|2021-09-06 09:05:50|7410.44|7410.44|7410.25|7410.25|7410.44|7410.44|7410.25|7410.25|0
1630919160000|2021-09-06 09:06:00|7409.93|7409.93|7408.94|7408.94|7409.93|7409.93|7408.94|7408.94|0
1630919230000|2021-09-06 09:07:10|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1630919240000|2021-09-06 09:07:20|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|0
1630919280000|2021-09-06 09:08:00|7408.6|7408.6|7408.6|7408.6|7408.6|7408.6|7408.6|7408.6|0
1630919320000|2021-09-06 09:08:40|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|0
1630919450000|2021-09-06 09:10:50|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7407.76|7407.76|0
1630919460000|2021-09-06 09:11:00|7409.07|7409.07|7408.88|7408.88|7409.07|7409.07|7408.88|7408.88|0
1630919470000|2021-09-06 09:11:10|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|0
1630919480000|2021-09-06 09:11:20|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|0
1630919500000|2021-09-06 09:11:40|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|7408.17|0
1630919520000|2021-09-06 09:12:00|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1630919530000|2021-09-06 09:12:10|7408.95|7408.95|7408.46|7408.46|7408.95|7408.95|7408.46|7408.46|0
1630919580000|2021-09-06 09:13:00|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|0
1630919590000|2021-09-06 09:13:10|7409.88|7409.88|7409.3|7409.3|7410.97|7410.97|7409.17|7409.17|0
1630919600000|2021-09-06 09:13:20|7410.73|7410.73|7409.3|7409.3|7410.73|7410.73|7409.3|7409.3|0
1630919610000|2021-09-06 09:13:30|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|0
1630919620000|2021-09-06 09:13:40|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|7409.3|0
1630919640000|2021-09-06 09:14:00|7408.59|7408.59|7409.3|7409.3|7410.02|7410.02|7408.59|7408.59|0
1630919650000|2021-09-06 09:14:10|7409.12|7409.12|7409.12|7409.12|7409.12|7409.12|7409.12|7409.12|0
1630919660000|2021-09-06 09:14:20|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|0
1630919670000|2021-09-06 09:14:30|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1630919700000|2021-09-06 09:15:00|7409.64|7409.64|7412.11|7412.11|7413.54|7413.54|7408.93|7408.93|0
1630919730000|2021-09-06 09:15:30|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|0
1630919740000|2021-09-06 09:15:40|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1630919750000|2021-09-06 09:15:50|7412.5|7412.5|7412.18|7412.18|7412.5|7412.5|7412.18|7412.18|0
1630919780000|2021-09-06 09:16:20|7412.67|7412.67|7411.64|7411.64|7412.67|7412.67|7411.64|7411.64|0
1630919790000|2021-09-06 09:16:30|7413.07|7413.07|7411.58|7411.58|7413.07|7413.07|7411.58|7411.58|0
1630919800000|2021-09-06 09:16:40|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|0
1630919810000|2021-09-06 09:16:50|7412.5|7412.5|7412.5|7412.5|7413.22|7413.22|7412.5|7412.5|0
1630919840000|2021-09-06 09:17:20|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|0
1630919870000|2021-09-06 09:17:50|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|0
1630919910000|2021-09-06 09:18:30|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|0
1630919930000|2021-09-06 09:18:50|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|7411.36|0
1630919950000|2021-09-06 09:19:10|7410.65|7410.65|7409.94|7409.94|7410.65|7410.65|7409.94|7409.94|0
1630919960000|2021-09-06 09:19:20|7410.23|7410.23|7409.35|7409.35|7410.23|7410.23|7409.35|7409.35|0
1630919990000|2021-09-06 09:19:50|7409.14|7409.14|7408.43|7408.43|7409.14|7409.14|7408.43|7408.43|0
1630920000000|2021-09-06 09:20:00|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1630920020000|2021-09-06 09:20:20|7409.64|7409.64|7408.93|7408.93|7409.64|7409.64|7408.93|7408.93|0
1630920030000|2021-09-06 09:20:30|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|0
1630920060000|2021-09-06 09:21:00|7408.43|7408.43|7407.29|7407.29|7408.43|7408.43|7407.29|7407.29|0
1630920090000|2021-09-06 09:21:30|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|0
1630920140000|2021-09-06 09:22:20|7407.93|7407.93|7408.88|7408.88|7408.88|7408.88|7407.93|7407.93|0
1630920270000|2021-09-06 09:24:30|7408.17|7408.17|7409.16|7409.16|7409.16|7409.16|7408.17|7408.17|0
1630920310000|2021-09-06 09:25:10|7410.59|7410.59|7409.87|7409.87|7410.59|7410.59|7409.87|7409.87|0
1630920320000|2021-09-06 09:25:20|7410.59|7410.59|7409.87|7409.87|7410.59|7410.59|7409.87|7409.87|0
1630920350000|2021-09-06 09:25:50|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1630920390000|2021-09-06 09:26:30|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|0
1630920410000|2021-09-06 09:26:50|7408.77|7408.77|7408.06|7408.06|7408.77|7408.77|7408.06|7408.06|0
1630920440000|2021-09-06 09:27:20|7407.77|7407.77|7407.77|7407.77|7407.77|7407.77|7407.77|7407.77|0
1630920450000|2021-09-06 09:27:30|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|0
1630920480000|2021-09-06 09:28:00|7407.97|7407.97|7408.55|7408.55|7408.55|7408.55|7407.97|7407.97|0
1630920490000|2021-09-06 09:28:10|7409.14|7409.14|7410.13|7410.13|7410.13|7410.13|7409.14|7409.14|0
1630920540000|2021-09-06 09:29:00|7410.44|7410.44|7410.94|7410.94|7410.94|7410.94|7410.44|7410.44|0
1630920560000|2021-09-06 09:29:20|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|0
1630920610000|2021-09-06 09:30:10|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|0
1630920660000|2021-09-06 09:31:00|7413.27|7413.27|7412.63|7412.63|7413.27|7413.27|7412.63|7412.63|0
1630920670000|2021-09-06 09:31:10|7412.31|7412.31|7412.31|7412.31|7412.31|7412.31|7412.31|7412.31|0
1630920680000|2021-09-06 09:31:20|7412.63|7412.63|7413.9|7413.9|7413.9|7413.9|7412.63|7412.63|0
1630920700000|2021-09-06 09:31:40|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|0
1630920710000|2021-09-06 09:31:50|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|0
1630920740000|2021-09-06 09:32:20|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1630920780000|2021-09-06 09:33:00|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1630920850000|2021-09-06 09:34:10|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|0
1630920890000|2021-09-06 09:34:50|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1630920900000|2021-09-06 09:35:00|7412.63|7412.63|7412.63|7412.63|7412.63|7412.63|7412.63|7412.63|0
1630920920000|2021-09-06 09:35:20|7412.44|7412.44|7412.44|7412.44|7412.44|7412.44|7412.44|7412.44|0
1630920950000|2021-09-06 09:35:50|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|0
1630920960000|2021-09-06 09:36:00|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|0
1630920980000|2021-09-06 09:36:20|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|0
1630921010000|2021-09-06 09:36:50|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1630921020000|2021-09-06 09:37:00|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1630921030000|2021-09-06 09:37:10|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1630921070000|2021-09-06 09:37:50|7414.76|7414.76|7415.05|7415.05|7415.05|7415.05|7414.76|7414.76|0
1630921120000|2021-09-06 09:38:40|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|0
1630921140000|2021-09-06 09:39:00|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|0
1630921150000|2021-09-06 09:39:10|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.01|7414.01|0
1630921160000|2021-09-06 09:39:20|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|0
1630921260000|2021-09-06 09:41:00|7413.15|7413.15|7413.33|7413.33|7413.33|7413.33|7413.15|7413.15|0
1630921310000|2021-09-06 09:41:50|7412.62|7412.62|7413.33|7413.33|7413.33|7413.33|7412.62|7412.62|0
1630921360000|2021-09-06 09:42:40|7411.35|7411.35|7412.34|7412.34|7412.34|7412.34|7411.35|7411.35|0
1630921380000|2021-09-06 09:43:00|7413.06|7413.06|7412.34|7412.34|7413.06|7413.06|7412.34|7412.34|0
1630921390000|2021-09-06 09:43:10|7413.06|7413.06|7412.34|7412.34|7413.06|7413.06|7412.34|7412.34|0
1630921400000|2021-09-06 09:43:20|7413.62|7413.62|7412.66|7412.66|7413.62|7413.62|7412.66|7412.66|0
1630921410000|2021-09-06 09:43:30|7413.16|7413.16|7413.16|7413.16|7413.16|7413.16|7413.16|7413.16|0
1630921420000|2021-09-06 09:43:40|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|0
1630921450000|2021-09-06 09:44:10|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1630921460000|2021-09-06 09:44:20|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|0
1630921470000|2021-09-06 09:44:30|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1630921500000|2021-09-06 09:45:00|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|0
1630921510000|2021-09-06 09:45:10|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1630921550000|2021-09-06 09:45:50|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|0
1630921570000|2021-09-06 09:46:10|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1630921580000|2021-09-06 09:46:20|7413.81|7413.81|7413.81|7413.81|7413.81|7413.81|7413.81|7413.81|0
1630921590000|2021-09-06 09:46:30|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|0
1630921600000|2021-09-06 09:46:40|7414.42|7414.42|7414.91|7414.91|7414.91|7414.91|7414.42|7414.42|0
1630921640000|2021-09-06 09:47:20|7415.62|7415.62|7414.67|7414.67|7415.62|7415.62|7414.67|7414.67|0
1630921680000|2021-09-06 09:48:00|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|0
1630921730000|2021-09-06 09:48:50|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|0
1630921750000|2021-09-06 09:49:10|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|0
1630921760000|2021-09-06 09:49:20|7413.84|7413.84|7413.55|7413.55|7413.84|7413.84|7413.55|7413.55|0
1630921770000|2021-09-06 09:49:30|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|0
1630921790000|2021-09-06 09:49:50|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|0
1630921810000|2021-09-06 09:50:10|7413.32|7413.32|7413.32|7413.32|7413.32|7413.32|7413.32|7413.32|0
1630921860000|2021-09-06 09:51:00|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|0
1630921930000|2021-09-06 09:52:10|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|0
1630921990000|2021-09-06 09:53:10|7413.58|7413.58|7413.25|7413.25|7413.96|7413.96|7413.25|7413.25|0
1630922010000|2021-09-06 09:53:30|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1630922030000|2021-09-06 09:53:50|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1630922050000|2021-09-06 09:54:10|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|0
1630922060000|2021-09-06 09:54:20|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|0
1630922110000|2021-09-06 09:55:10|7409.71|7409.71|7409|7409|7409.71|7409.71|7409|7409|0
1630922120000|2021-09-06 09:55:20|7408.68|7408.68|7409|7409|7409|7409|7408.68|7408.68|0
1630922130000|2021-09-06 09:55:30|7408.68|7408.68|7409.39|7409.39|7409.39|7409.39|7408.68|7408.68|0
1630922140000|2021-09-06 09:55:40|7408.68|7408.68|7408.68|7408.68|7409.39|7409.39|7408.68|7408.68|0
1630922260000|2021-09-06 09:57:40|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|0
1630922290000|2021-09-06 09:58:10|7408.68|7408.68|7408.39|7408.39|7408.68|7408.68|7408.39|7408.39|0
1630922360000|2021-09-06 09:59:20|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1630922370000|2021-09-06 09:59:30|7407.91|7407.91|7407.91|7407.91|7407.91|7407.91|7407.91|7407.91|0
1630922390000|2021-09-06 09:59:50|7409.18|7409.18|7408.86|7408.86|7409.18|7409.18|7408.86|7408.86|0
1630922410000|2021-09-06 10:00:10|7409.18|7409.18|7411.79|7411.79|7412.51|7412.51|7409.18|7409.18|0
1630922420000|2021-09-06 10:00:20|7412.36|7412.36|7412.68|7412.68|7412.68|7412.68|7412.36|7412.36|0
1630922440000|2021-09-06 10:00:40|7413.05|7413.05|7415.19|7415.19|7415.19|7415.19|7413.05|7413.05|0
1630922450000|2021-09-06 10:00:50|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|0
1630922460000|2021-09-06 10:01:00|7416.12|7416.12|7416.12|7416.12|7416.12|7416.12|7416.12|7416.12|0
1630922490000|2021-09-06 10:01:30|7415.75|7415.75|7415.37|7415.37|7415.75|7415.75|7415.37|7415.37|0
1630922500000|2021-09-06 10:01:40|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|0
1630922590000|2021-09-06 10:03:10|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|0
1630922640000|2021-09-06 10:04:00|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|0
1630922650000|2021-09-06 10:04:10|7415.98|7415.98|7418.8|7418.8|7418.8|7418.8|7415.98|7415.98|0
1630922660000|2021-09-06 10:04:20|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|0
1630922680000|2021-09-06 10:04:40|7419.44|7419.44|7420.02|7420.02|7420.02|7420.02|7419.44|7419.44|0
1630922690000|2021-09-06 10:04:50|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|0
1630922710000|2021-09-06 10:05:10|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|0
1630922740000|2021-09-06 10:05:40|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|0
1630922870000|2021-09-06 10:07:50|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|0
1630922950000|2021-09-06 10:09:10|7421.6|7421.6|7421.02|7421.02|7421.6|7421.6|7421.02|7421.02|0
1630922970000|2021-09-06 10:09:30|7421.51|7421.51|7422.01|7422.01|7422.01|7422.01|7421.51|7421.51|0
1630923000000|2021-09-06 10:10:00|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|0
1630923010000|2021-09-06 10:10:10|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|0
1630923040000|2021-09-06 10:10:40|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|7423.3|0
1630923110000|2021-09-06 10:11:50|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|0
1630923140000|2021-09-06 10:12:20|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|0
1630923190000|2021-09-06 10:13:10|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|0
1630923200000|2021-09-06 10:13:20|7424.81|7424.81|7424.44|7424.44|7424.81|7424.81|7424.44|7424.44|0
1630923230000|2021-09-06 10:13:50|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|0
1630923340000|2021-09-06 10:15:40|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|0
1630923390000|2021-09-06 10:16:30|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1630923420000|2021-09-06 10:17:00|7421.29|7421.29|7422.01|7422.01|7422.01|7422.01|7421.29|7421.29|0
1630923430000|2021-09-06 10:17:10|7422.39|7422.39|7420.91|7420.91|7422.39|7422.39|7420.2|7420.2|0
1630923500000|2021-09-06 10:18:20|7421.66|7421.66|7421.85|7421.85|7421.85|7421.85|7421.66|7421.66|0
1630923520000|2021-09-06 10:18:40|7422.23|7422.23|7422.6|7422.6|7422.6|7422.6|7422.23|7422.23|0
1630923530000|2021-09-06 10:18:50|7422.98|7422.98|7423.16|7423.16|7423.16|7423.16|7422.98|7422.98|0
1630923550000|2021-09-06 10:19:10|7422.79|7422.79|7422.79|7422.79|7422.98|7422.98|7422.6|7422.6|0
1630923560000|2021-09-06 10:19:20|7423.28|7423.28|7423.1|7423.1|7423.28|7423.28|7423.1|7423.1|0
1630923570000|2021-09-06 10:19:30|7423.47|7423.47|7423.85|7423.85|7423.85|7423.85|7423.47|7423.47|0
1630923580000|2021-09-06 10:19:40|7423.53|7423.53|7424.16|7424.16|7424.16|7424.16|7423.53|7423.53|0
1630923590000|2021-09-06 10:19:50|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|0
1630923600000|2021-09-06 10:20:00|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|0
1630923660000|2021-09-06 10:21:00|7427.27|7427.27|7429.41|7429.41|7429.41|7429.41|7427.27|7427.27|0
1630923670000|2021-09-06 10:21:10|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|0
1630923680000|2021-09-06 10:21:20|7427.98|7427.98|7428.17|7428.17|7428.17|7428.17|7427.98|7427.98|0
1630923700000|2021-09-06 10:21:40|7427.67|7427.67|7427.98|7427.98|7428.17|7428.17|7427.67|7427.67|0
1630923730000|2021-09-06 10:22:10|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|0
1630923770000|2021-09-06 10:22:50|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|0
1630923820000|2021-09-06 10:23:40|7426.62|7426.62|7424.7|7424.7|7426.62|7426.62|7424.7|7424.7|0
1630923830000|2021-09-06 10:23:50|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|0
1630923840000|2021-09-06 10:24:00|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|0
1630923850000|2021-09-06 10:24:10|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|0
1630923860000|2021-09-06 10:24:20|7424.73|7424.73|7424.41|7424.41|7424.73|7424.73|7424.09|7424.09|0
1630923880000|2021-09-06 10:24:40|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|0
1630923950000|2021-09-06 10:25:50|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|0
1630923960000|2021-09-06 10:26:00|7424.09|7424.09|7424.47|7424.47|7424.47|7424.47|7424.09|7424.09|0
1630923970000|2021-09-06 10:26:10|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|0
1630923980000|2021-09-06 10:26:20|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|0
1630924020000|2021-09-06 10:27:00|7424.44|7424.44|7424.15|7424.15|7424.44|7424.44|7423.86|7423.86|0
1630924040000|2021-09-06 10:27:20|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|0
1630924070000|2021-09-06 10:27:50|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|0
1630924080000|2021-09-06 10:28:00|7425.05|7425.05|7425.37|7425.37|7425.37|7425.37|7425.05|7425.05|0
1630924090000|2021-09-06 10:28:10|7426.79|7426.79|7427.23|7427.23|7427.94|7427.94|7426.79|7426.79|0
1630924100000|2021-09-06 10:28:20|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1630924110000|2021-09-06 10:28:30|7427.86|7427.86|7429.06|7429.06|7429.06|7429.06|7427.86|7427.86|0
1630924120000|2021-09-06 10:28:40|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|0
1630924140000|2021-09-06 10:29:00|7429.57|7429.57|7428.47|7428.47|7429.57|7429.57|7428.47|7428.47|0
1630924150000|2021-09-06 10:29:10|7428.15|7428.15|7427.52|7427.52|7428.15|7428.15|7427.52|7427.52|0
1630924160000|2021-09-06 10:29:20|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|0
1630924170000|2021-09-06 10:29:30|7427.26|7427.26|7426.54|7426.54|7427.26|7427.26|7426.54|7426.54|0
1630924180000|2021-09-06 10:29:40|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|0
1630924190000|2021-09-06 10:29:50|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1630924230000|2021-09-06 10:30:30|7424.83|7424.83|7425.54|7425.54|7425.54|7425.54|7424.83|7424.83|0
1630924240000|2021-09-06 10:30:40|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|0
1630924260000|2021-09-06 10:31:00|7425.02|7425.02|7424.64|7424.64|7425.02|7425.02|7424.64|7424.64|0
1630924280000|2021-09-06 10:31:20|7425.02|7425.02|7424.83|7424.83|7425.02|7425.02|7424.83|7424.83|0
1630924320000|2021-09-06 10:32:00|7425.54|7425.54|7425.25|7425.25|7425.54|7425.54|7425.25|7425.25|0
1630924340000|2021-09-06 10:32:20|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1630924360000|2021-09-06 10:32:40|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|0
1630924390000|2021-09-06 10:33:10|7424.29|7424.29|7424.61|7424.61|7424.61|7424.61|7424.29|7424.29|0
1630924410000|2021-09-06 10:33:30|7425.25|7425.25|7425.54|7425.54|7425.54|7425.54|7425.25|7425.25|0
1630924420000|2021-09-06 10:33:40|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|0
1630924430000|2021-09-06 10:33:50|7426.96|7426.96|7428.19|7428.19|7428.19|7428.19|7426.96|7426.96|0
1630924450000|2021-09-06 10:34:10|7428|7428|7428.4|7428.4|7428.4|7428.4|7428|7428|0
1630924460000|2021-09-06 10:34:20|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|0
1630924480000|2021-09-06 10:34:40|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|0
1630924540000|2021-09-06 10:35:40|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|0
1630924550000|2021-09-06 10:35:50|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|0
1630924560000|2021-09-06 10:36:00|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|7429.43|0
1630924580000|2021-09-06 10:36:20|7430.14|7430.14|7429.8|7429.8|7430.14|7430.14|7429.43|7429.43|0
1630924590000|2021-09-06 10:36:30|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|0
1630924600000|2021-09-06 10:36:40|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|7428.53|0
1630924680000|2021-09-06 10:38:00|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|0
1630924820000|2021-09-06 10:40:20|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|0
1630924830000|2021-09-06 10:40:30|7429.19|7429.19|7429.19|7429.19|7429.19|7429.19|7429.19|7429.19|0
1630924840000|2021-09-06 10:40:40|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|0
1630924860000|2021-09-06 10:41:00|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|0
1630924870000|2021-09-06 10:41:10|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|0
1630924880000|2021-09-06 10:41:20|7426.96|7426.96|7427.83|7427.83|7427.83|7427.83|7426.96|7426.96|0
1630924890000|2021-09-06 10:41:30|7427.65|7427.65|7427.46|7427.46|7427.65|7427.65|7427.46|7427.46|0
1630924980000|2021-09-06 10:43:00|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|0
1630925000000|2021-09-06 10:43:20|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|0
1630925010000|2021-09-06 10:43:30|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|0
1630925030000|2021-09-06 10:43:50|7428.64|7428.64|7428.64|7428.64|7428.64|7428.64|7428.64|7428.64|0
1630925110000|2021-09-06 10:45:10|7428.32|7428.32|7428.32|7428.32|7428.32|7428.32|7428.32|7428.32|0
1630925120000|2021-09-06 10:45:20|7428.03|7428.03|7427.74|7427.74|7428.03|7428.03|7427.74|7427.74|0
1630925150000|2021-09-06 10:45:50|7427.55|7427.55|7427.36|7427.36|7427.55|7427.55|7427.36|7427.36|0
1630925200000|2021-09-06 10:46:40|7427.04|7427.04|7426.98|7426.98|7427.36|7427.36|7426.98|7426.98|0
1630925310000|2021-09-06 10:48:30|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|0
1630925320000|2021-09-06 10:48:40|7428.4|7428.4|7428.4|7428.4|7428.4|7428.4|7428.4|7428.4|0
1630925340000|2021-09-06 10:49:00|7429.04|7429.04|7429.04|7429.04|7429.04|7429.04|7429.04|7429.04|0
1630925370000|2021-09-06 10:49:30|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|0
1630925400000|2021-09-06 10:50:00|7429.99|7429.99|7429.99|7429.99|7429.99|7429.99|7429.99|7429.99|0
1630925450000|2021-09-06 10:50:50|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|0
1630925520000|2021-09-06 10:52:00|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|0
1630925540000|2021-09-06 10:52:20|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|0
1630925600000|2021-09-06 10:53:20|7429.93|7429.93|7429.93|7429.93|7429.93|7429.93|7429.93|7429.93|0
1630925640000|2021-09-06 10:54:00|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|0
1630925700000|2021-09-06 10:55:00|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|0
1630925780000|2021-09-06 10:56:20|7429.29|7429.29|7429.79|7429.79|7429.79|7429.79|7429.29|7429.29|0
1630925830000|2021-09-06 10:57:10|7429.29|7429.29|7428.8|7428.8|7429.29|7429.29|7428.8|7428.8|0
1630925870000|2021-09-06 10:57:50|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|0
1630925900000|2021-09-06 10:58:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1630925930000|2021-09-06 10:58:50|7428.42|7428.42|7428.61|7428.61|7428.61|7428.61|7428.42|7428.42|0
1630925960000|2021-09-06 10:59:20|7428.23|7428.23|7428.23|7428.23|7428.23|7428.23|7428.23|7428.23|0
1630925970000|2021-09-06 10:59:30|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|0
1630926000000|2021-09-06 11:00:00|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|0
1630926070000|2021-09-06 11:01:10|7430.16|7430.16|7430.54|7430.54|7430.54|7430.54|7430.16|7430.16|0
1630926120000|2021-09-06 11:02:00|7430.91|7430.91|7430.24|7430.24|7430.91|7430.91|7430.24|7430.24|0
1630926180000|2021-09-06 11:03:00|7429.86|7429.86|7430.43|7430.43|7430.43|7430.43|7429.86|7429.86|0
1630926200000|2021-09-06 11:03:20|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|0
1630926210000|2021-09-06 11:03:30|7429|7429|7428.62|7428.62|7429|7429|7428.62|7428.62|0
1630926240000|2021-09-06 11:04:00|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|0
1630926250000|2021-09-06 11:04:10|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|0
1630926270000|2021-09-06 11:04:30|7428.14|7428.14|7427.82|7427.82|7428.14|7428.14|7427.82|7427.82|0
1630926280000|2021-09-06 11:04:40|7428.14|7428.14|7427.82|7427.82|7428.14|7428.14|7427.82|7427.82|0
1630926310000|2021-09-06 11:05:10|7429.25|7429.25|7427.82|7427.82|7429.25|7429.25|7427.82|7427.82|0
1630926320000|2021-09-06 11:05:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1630926340000|2021-09-06 11:05:40|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|0
1630926410000|2021-09-06 11:06:50|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1630926430000|2021-09-06 11:07:10|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|0
1630926450000|2021-09-06 11:07:30|7429.07|7429.07|7429.07|7429.07|7429.07|7429.07|7429.07|7429.07|0
1630926460000|2021-09-06 11:07:40|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|0
1630926580000|2021-09-06 11:09:40|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|0
1630926640000|2021-09-06 11:10:40|7427.8|7427.8|7428.7|7428.7|7428.7|7428.7|7427.28|7427.28|0
1630926660000|2021-09-06 11:11:00|7429.08|7429.08|7428.89|7428.89|7429.08|7429.08|7428.89|7428.89|0
1630926700000|2021-09-06 11:11:40|7428.4|7428.4|7428.4|7428.4|7428.4|7428.4|7427.9|7427.9|0
1630926720000|2021-09-06 11:12:00|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|0
1630926750000|2021-09-06 11:12:30|7428.28|7428.28|7428.09|7428.09|7428.28|7428.28|7428.09|7428.09|0
1630926760000|2021-09-06 11:12:40|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|0
1630926780000|2021-09-06 11:13:00|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|0
1630926790000|2021-09-06 11:13:10|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|7427.9|0
1630926820000|2021-09-06 11:13:40|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1630926840000|2021-09-06 11:14:00|7426.66|7426.66|7427.04|7427.04|7427.04|7427.04|7426.66|7426.66|0
1630926910000|2021-09-06 11:15:10|7426.72|7426.72|7427.36|7427.36|7427.36|7427.36|7426.72|7426.72|0
1630926920000|2021-09-06 11:15:20|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|0
1630926950000|2021-09-06 11:15:50|7427.33|7427.33|7429.83|7429.83|7429.83|7429.83|7427.33|7427.33|0
1630926980000|2021-09-06 11:16:20|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|7430.41|0
1630926990000|2021-09-06 11:16:30|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|0
1630927000000|2021-09-06 11:16:40|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|0
1630927030000|2021-09-06 11:17:10|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|0
1630927040000|2021-09-06 11:17:20|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|0
1630927060000|2021-09-06 11:17:40|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|0
1630927070000|2021-09-06 11:17:50|7431.14|7431.14|7430.43|7430.43|7431.14|7431.14|7430.43|7430.43|0
1630927090000|2021-09-06 11:18:10|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|0
1630927220000|2021-09-06 11:20:20|7431.69|7431.69|7431.87|7431.87|7431.87|7431.87|7431.69|7431.69|0
1630927250000|2021-09-06 11:20:50|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|0
1630927270000|2021-09-06 11:21:10|7431.57|7431.57|7431.75|7431.75|7431.75|7431.75|7431.57|7431.57|0
1630927330000|2021-09-06 11:22:10|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|0
1630927340000|2021-09-06 11:22:20|7431.3|7431.3|7431.12|7431.12|7431.3|7431.3|7431.12|7431.12|0
1630927360000|2021-09-06 11:22:40|7430.24|7430.24|7430.53|7430.53|7430.53|7430.53|7430.24|7430.24|0
1630927370000|2021-09-06 11:22:50|7430.85|7430.85|7431.17|7431.17|7431.17|7431.17|7430.85|7430.85|0
1630927440000|2021-09-06 11:24:00|7431.38|7431.38|7430.43|7430.43|7431.38|7431.38|7429.72|7429.72|0
1630927510000|2021-09-06 11:25:10|7429.72|7429.72|7429.01|7429.01|7429.72|7429.72|7429.01|7429.01|0
1630927530000|2021-09-06 11:25:30|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1630927560000|2021-09-06 11:26:00|7429.51|7429.51|7428.22|7428.22|7429.51|7429.51|7428.22|7428.22|0
1630927680000|2021-09-06 11:28:00|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|0
1630927690000|2021-09-06 11:28:10|7426.89|7426.89|7427.08|7427.08|7427.08|7427.08|7426.89|7426.89|0
1630927710000|2021-09-06 11:28:30|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|0
1630927750000|2021-09-06 11:29:10|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|0
1630927760000|2021-09-06 11:29:20|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|0
1630927860000|2021-09-06 11:31:00|7427.93|7427.93|7428.22|7428.22|7428.22|7428.22|7427.93|7427.93|0
1630927900000|2021-09-06 11:31:40|7427.93|7427.93|7427.64|7427.64|7427.93|7427.93|7427.64|7427.64|0
1630927920000|2021-09-06 11:32:00|7428.35|7428.35|7426.93|7426.93|7428.35|7428.35|7426.93|7426.93|0
1630927950000|2021-09-06 11:32:30|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1630928000000|2021-09-06 11:33:20|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|0
1630928090000|2021-09-06 11:34:50|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|0
1630928120000|2021-09-06 11:35:20|7427.95|7427.95|7427.23|7427.23|7427.95|7427.95|7426.52|7426.52|0
1630928150000|2021-09-06 11:35:50|7426.74|7426.74|7426.24|7426.24|7426.74|7426.74|7426.24|7426.24|0
1630928160000|2021-09-06 11:36:00|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|0
1630928170000|2021-09-06 11:36:10|7425.63|7425.63|7425.95|7425.95|7425.95|7425.95|7425.32|7425.32|0
1630928190000|2021-09-06 11:36:30|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1630928200000|2021-09-06 11:36:40|7427.68|7427.68|7427.97|7427.97|7427.97|7427.97|7427.68|7427.68|0
1630928290000|2021-09-06 11:38:10|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|0
1630928310000|2021-09-06 11:38:30|7427.97|7427.97|7428.18|7428.18|7428.37|7428.37|7427.97|7427.97|0
1630928320000|2021-09-06 11:38:40|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|0
1630928350000|2021-09-06 11:39:10|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|0
1630928360000|2021-09-06 11:39:20|7429.6|7429.6|7430.1|7430.1|7430.1|7430.1|7429.6|7429.6|0
1630928370000|2021-09-06 11:39:30|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|0
1630928400000|2021-09-06 11:40:00|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|0
1630928440000|2021-09-06 11:40:40|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|0
1630928450000|2021-09-06 11:40:50|7433.02|7433.02|7432.31|7432.31|7433.02|7433.02|7432.31|7432.31|0
1630928460000|2021-09-06 11:41:00|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|0
1630928480000|2021-09-06 11:41:20|7433.73|7433.73|7432.44|7432.44|7433.73|7433.73|7431.83|7431.83|0
1630928490000|2021-09-06 11:41:30|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|0
1630928520000|2021-09-06 11:42:00|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1630928530000|2021-09-06 11:42:10|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|0
1630928560000|2021-09-06 11:42:40|7433.01|7433.01|7433.46|7433.46|7433.46|7433.46|7432.69|7432.69|0
1630928600000|2021-09-06 11:43:20|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1630928630000|2021-09-06 11:43:50|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|0
1630928640000|2021-09-06 11:44:00|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1630928730000|2021-09-06 11:45:30|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1630928760000|2021-09-06 11:46:00|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|0
1630928780000|2021-09-06 11:46:20|7431.99|7431.99|7430.91|7430.91|7431.99|7431.99|7430.91|7430.91|0
1630928790000|2021-09-06 11:46:30|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1630928810000|2021-09-06 11:46:50|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|0
1630928830000|2021-09-06 11:47:10|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|0
1630928850000|2021-09-06 11:47:30|7432.35|7432.35|7432.16|7432.16|7432.35|7432.35|7432.16|7432.16|0
1630928860000|2021-09-06 11:47:40|7432.8|7432.8|7432.93|7432.93|7432.93|7432.93|7432.61|7432.61|0
1630928930000|2021-09-06 11:48:50|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|0
1630929020000|2021-09-06 11:50:20|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|0
1630929050000|2021-09-06 11:50:50|7434.32|7434.32|7434.32|7434.32|7434.32|7434.32|7434.32|7434.32|0
1630929090000|2021-09-06 11:51:30|7434.51|7434.51|7433.99|7433.99|7435.22|7435.22|7433.8|7433.8|0
1630929100000|2021-09-06 11:51:40|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|0
1630929110000|2021-09-06 11:51:50|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|0
1630929120000|2021-09-06 11:52:00|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|0
1630929170000|2021-09-06 11:52:50|7436.05|7436.05|7434.62|7434.62|7436.05|7436.05|7434.62|7434.62|0
1630929180000|2021-09-06 11:53:00|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|0
1630929240000|2021-09-06 11:54:00|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|0
1630929250000|2021-09-06 11:54:10|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|0
1630929280000|2021-09-06 11:54:40|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|0
1630929290000|2021-09-06 11:54:50|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|0
1630929300000|2021-09-06 11:55:00|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1630929310000|2021-09-06 11:55:10|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|0
1630929360000|2021-09-06 11:56:00|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1630929370000|2021-09-06 11:56:10|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|0
1630929380000|2021-09-06 11:56:20|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|0
1630929390000|2021-09-06 11:56:30|7437.82|7437.82|7437.64|7437.64|7437.82|7437.82|7437.64|7437.64|0
1630929440000|2021-09-06 11:57:20|7437.45|7437.45|7437.07|7437.07|7437.45|7437.45|7437.07|7437.07|0
1630929460000|2021-09-06 11:57:40|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|0
1630929480000|2021-09-06 11:58:00|7436.94|7436.94|7437.13|7437.13|7437.13|7437.13|7436.94|7436.94|0
1630929530000|2021-09-06 11:58:50|7437.32|7437.32|7436.61|7436.61|7437.32|7437.32|7436.61|7436.61|0
1630929540000|2021-09-06 11:59:00|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|0
1630929570000|2021-09-06 11:59:30|7436.61|7436.61|7436.61|7436.61|7436.61|7436.61|7436.61|7436.61|0
1630929600000|2021-09-06 12:00:00|7435.84|7435.84|7435.84|7435.84|7435.84|7435.84|7435.84|7435.84|0
1630929660000|2021-09-06 12:01:00|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|0
1630929670000|2021-09-06 12:01:10|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1630929740000|2021-09-06 12:02:20|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|0
1630929770000|2021-09-06 12:02:50|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1630929780000|2021-09-06 12:03:00|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1630929790000|2021-09-06 12:03:10|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1630929820000|2021-09-06 12:03:40|7436.67|7436.67|7436.35|7436.35|7436.67|7436.67|7436.35|7436.35|0
1630929860000|2021-09-06 12:04:20|7436.54|7436.54|7438.24|7438.24|7438.58|7438.58|7436.54|7436.54|0
1630929870000|2021-09-06 12:04:30|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|0
1630929890000|2021-09-06 12:04:50|7439.32|7439.32|7439.19|7439.19|7439.51|7439.51|7439.19|7439.19|0
1630929960000|2021-09-06 12:06:00|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|0
1630930030000|2021-09-06 12:07:10|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1630930040000|2021-09-06 12:07:20|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|0
1630930060000|2021-09-06 12:07:40|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|0
1630930110000|2021-09-06 12:08:30|7438.01|7438.01|7438.01|7438.01|7438.01|7438.01|7438.01|7438.01|0
1630930120000|2021-09-06 12:08:40|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1630930130000|2021-09-06 12:08:50|7436.64|7436.64|7437.35|7437.35|7437.35|7437.35|7436.64|7436.64|0
1630930150000|2021-09-06 12:09:10|7437.06|7437.06|7436.1|7436.1|7437.06|7437.06|7436.1|7436.1|0
1630930170000|2021-09-06 12:09:30|7435.54|7435.54|7435.73|7435.73|7435.73|7435.73|7435.54|7435.54|0
1630930210000|2021-09-06 12:10:10|7435.91|7435.91|7436.29|7436.29|7436.29|7436.29|7435.91|7435.91|0
1630930240000|2021-09-06 12:10:40|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|0
1630930250000|2021-09-06 12:10:50|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|0
1630930260000|2021-09-06 12:11:00|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1630930320000|2021-09-06 12:12:00|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|0
1630930340000|2021-09-06 12:12:20|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1630930350000|2021-09-06 12:12:30|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1630930360000|2021-09-06 12:12:40|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|0
1630930390000|2021-09-06 12:13:10|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|0
1630930420000|2021-09-06 12:13:40|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|0
1630930440000|2021-09-06 12:14:00|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1630930500000|2021-09-06 12:15:00|7437.51|7437.51|7438|7438|7438|7438|7437.51|7437.51|0
1630930540000|2021-09-06 12:15:40|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|0
1630930610000|2021-09-06 12:16:50|7437.87|7437.87|7438.35|7438.35|7438.35|7438.35|7437.87|7437.87|0
1630930620000|2021-09-06 12:17:00|7438.03|7438.03|7437.71|7437.71|7438.03|7438.03|7437.71|7437.71|0
1630930630000|2021-09-06 12:17:10|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1630930650000|2021-09-06 12:17:30|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1630930660000|2021-09-06 12:17:40|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1630930680000|2021-09-06 12:18:00|7438.47|7438.47|7439.11|7439.11|7439.11|7439.11|7438.47|7438.47|0
1630930700000|2021-09-06 12:18:20|7439.82|7439.82|7439.87|7439.87|7441.68|7441.68|7439.82|7439.82|0
1630930710000|2021-09-06 12:18:30|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|0
1630930720000|2021-09-06 12:18:40|7440.51|7440.51|7440.19|7440.19|7440.9|7440.9|7440.19|7440.19|0
1630930740000|2021-09-06 12:19:00|7439.24|7439.24|7438.52|7438.52|7439.24|7439.24|7438.52|7438.52|0
1630930800000|2021-09-06 12:20:00|7438.82|7438.82|7439.45|7439.45|7439.45|7439.45|7438.82|7438.82|0
1630930860000|2021-09-06 12:21:00|7440.01|7440.01|7440.97|7440.97|7440.97|7440.97|7439.83|7439.83|0
1630930890000|2021-09-06 12:21:30|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|0
1630930900000|2021-09-06 12:21:40|7440.97|7440.97|7441.16|7441.16|7441.16|7441.16|7440.97|7440.97|0
1630930910000|2021-09-06 12:21:50|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|0
1630930940000|2021-09-06 12:22:20|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|0
1630930960000|2021-09-06 12:22:40|7441.74|7441.74|7441.74|7441.74|7441.74|7441.74|7441.74|7441.74|0
1630930980000|2021-09-06 12:23:00|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|0
1630931040000|2021-09-06 12:24:00|7441.57|7441.57|7442.28|7442.28|7442.28|7442.28|7441.57|7441.57|0
1630931060000|2021-09-06 12:24:20|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|0
1630931070000|2021-09-06 12:24:30|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|7442.28|0
1630931110000|2021-09-06 12:25:10|7441.57|7441.57|7441.36|7441.36|7441.57|7441.57|7441.36|7441.36|0
1630931130000|2021-09-06 12:25:30|7441.17|7441.17|7441.55|7441.55|7441.55|7441.55|7441.17|7441.17|0
1630931150000|2021-09-06 12:25:50|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1630931170000|2021-09-06 12:26:10|7442.44|7442.44|7441.73|7441.73|7442.44|7442.44|7441.73|7441.73|0
1630931190000|2021-09-06 12:26:30|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|0
1630931220000|2021-09-06 12:27:00|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1630931240000|2021-09-06 12:27:20|7442.44|7442.44|7441.97|7441.97|7442.44|7442.44|7441.97|7441.97|0
1630931290000|2021-09-06 12:28:10|7442.34|7442.34|7442.72|7442.72|7442.9|7442.9|7442.34|7442.34|0
1630931310000|2021-09-06 12:28:30|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|0
1630931320000|2021-09-06 12:28:40|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|7441.24|0
1630931340000|2021-09-06 12:29:00|7441.56|7441.56|7440.49|7440.49|7441.56|7441.56|7440.1|7440.1|0
1630931350000|2021-09-06 12:29:10|7440.3|7440.3|7440.67|7440.67|7440.67|7440.67|7440.3|7440.3|0
1630931380000|2021-09-06 12:29:40|7440.49|7440.49|7440.3|7440.3|7440.49|7440.49|7440.3|7440.3|0
1630931440000|2021-09-06 12:30:40|7440.49|7440.49|7440.72|7440.72|7440.72|7440.72|7440.3|7440.3|0
1630931450000|2021-09-06 12:30:50|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.16|7440.16|0
1630931500000|2021-09-06 12:31:40|7440.16|7440.16|7439.97|7439.97|7440.16|7440.16|7439.97|7439.97|0
1630931510000|2021-09-06 12:31:50|7439.26|7439.26|7438.88|7438.88|7439.26|7439.26|7438.88|7438.88|0
1630931520000|2021-09-06 12:32:00|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|0
1630931530000|2021-09-06 12:32:10|7438.88|7438.88|7438.7|7438.7|7438.88|7438.88|7438.7|7438.7|0
1630931560000|2021-09-06 12:32:40|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|0
1630931570000|2021-09-06 12:32:50|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|0
1630931590000|2021-09-06 12:33:10|7437.5|7437.5|7437.58|7437.58|7437.58|7437.58|7437.29|7437.29|0
1630931600000|2021-09-06 12:33:20|7438.29|7438.29|7439.05|7439.05|7439.05|7439.05|7438.29|7438.29|0
1630931610000|2021-09-06 12:33:30|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|0
1630931660000|2021-09-06 12:34:20|7438.48|7438.48|7438.93|7438.93|7438.93|7438.93|7438.29|7438.29|0
1630931670000|2021-09-06 12:34:30|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|0
1630931710000|2021-09-06 12:35:10|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|0
1630931720000|2021-09-06 12:35:20|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|0
1630931760000|2021-09-06 12:36:00|7438.02|7438.02|7437.73|7437.73|7438.02|7438.02|7437.73|7437.73|0
1630931770000|2021-09-06 12:36:10|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|0
1630931810000|2021-09-06 12:36:50|7438.18|7438.18|7437.99|7437.99|7438.18|7438.18|7437.99|7437.99|0
1630931820000|2021-09-06 12:37:00|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|0
1630931840000|2021-09-06 12:37:20|7437.09|7437.09|7435.66|7435.66|7437.09|7437.09|7435.66|7435.66|0
1630931850000|2021-09-06 12:37:30|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|0
1630931860000|2021-09-06 12:37:40|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|0
1630931880000|2021-09-06 12:38:00|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1630931890000|2021-09-06 12:38:10|7435.12|7435.12|7435.44|7435.44|7435.44|7435.44|7434.8|7434.8|0
1630931910000|2021-09-06 12:38:30|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1630931920000|2021-09-06 12:38:40|7436.37|7436.37|7435.61|7435.61|7436.37|7436.37|7435.61|7435.61|0
1630931950000|2021-09-06 12:39:10|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1630931960000|2021-09-06 12:39:20|7434.92|7434.92|7434.29|7434.29|7434.92|7434.92|7434.29|7434.29|0
1630932010000|2021-09-06 12:40:10|7433.97|7433.97|7433.65|7433.65|7434.29|7434.29|7433.65|7433.65|0
1630932040000|2021-09-06 12:40:40|7433.46|7433.46|7433.28|7433.28|7433.46|7433.46|7433.28|7433.28|0
1630932050000|2021-09-06 12:40:50|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|0
1630932070000|2021-09-06 12:41:10|7432.45|7432.45|7431.69|7431.69|7432.45|7432.45|7431.69|7431.69|0
1630932080000|2021-09-06 12:41:20|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|0
1630932100000|2021-09-06 12:41:40|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|0
1630932110000|2021-09-06 12:41:50|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|0
1630932140000|2021-09-06 12:42:20|7432.03|7432.03|7431.65|7431.65|7432.03|7432.03|7431.65|7431.65|0
1630932150000|2021-09-06 12:42:30|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|0
1630932210000|2021-09-06 12:43:30|7430.73|7430.73|7430.73|7430.73|7430.73|7430.73|7430.73|7430.73|0
1630932240000|2021-09-06 12:44:00|7429.74|7429.74|7429.74|7429.74|7429.74|7429.74|7429.74|7429.74|0
1630932270000|2021-09-06 12:44:30|7430.05|7430.05|7430.05|7430.05|7430.05|7430.05|7430.05|7430.05|0
1630932290000|2021-09-06 12:44:50|7430.35|7430.35|7431.21|7431.21|7431.21|7431.21|7430.35|7430.35|0
1630932300000|2021-09-06 12:45:00|7431.84|7431.84|7432.48|7432.48|7432.48|7432.48|7431.84|7431.84|0
1630932320000|2021-09-06 12:45:20|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1630932350000|2021-09-06 12:45:50|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1630932370000|2021-09-06 12:46:10|7433.85|7433.85|7433.47|7433.47|7433.85|7433.85|7433.47|7433.47|0
1630932390000|2021-09-06 12:46:30|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1630932400000|2021-09-06 12:46:40|7434.26|7434.26|7433.94|7433.94|7434.26|7434.26|7433.94|7433.94|0
1630932500000|2021-09-06 12:48:20|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1630932530000|2021-09-06 12:48:50|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|0
1630932540000|2021-09-06 12:49:00|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1630932590000|2021-09-06 12:49:50|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|0
1630932600000|2021-09-06 12:50:00|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|0
1630932610000|2021-09-06 12:50:10|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|0
1630932620000|2021-09-06 12:50:20|7431.8|7431.8|7432.11|7432.11|7432.11|7432.11|7431.8|7431.8|0
1630932660000|2021-09-06 12:51:00|7431.8|7431.8|7431.48|7431.48|7431.8|7431.8|7431.48|7431.48|0
1630932700000|2021-09-06 12:51:40|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|0
1630932720000|2021-09-06 12:52:00|7430.91|7430.91|7430.91|7430.91|7430.91|7430.91|7430.91|7430.91|0
1630932730000|2021-09-06 12:52:10|7431.23|7431.23|7431.05|7431.05|7431.23|7431.23|7431.05|7431.05|0
1630932750000|2021-09-06 12:52:30|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1630932800000|2021-09-06 12:53:20|7430.73|7430.73|7429.82|7429.82|7430.73|7430.73|7429.82|7429.82|0
1630932810000|2021-09-06 12:53:30|7430.38|7430.38|7430.09|7430.09|7430.38|7430.38|7430.09|7430.09|0
1630932840000|2021-09-06 12:54:00|7429.33|7429.33|7430.6|7430.6|7430.6|7430.6|7429.33|7429.33|0
1630932850000|2021-09-06 12:54:10|7430.04|7430.04|7430.04|7430.04|7430.23|7430.23|7430.04|7430.04|0
1630932860000|2021-09-06 12:54:20|7429.66|7429.66|7429.48|7429.48|7429.66|7429.66|7429.48|7429.48|0
1630932870000|2021-09-06 12:54:30|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|0
1630932880000|2021-09-06 12:54:40|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|0
1630932940000|2021-09-06 12:55:40|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|0
1630932980000|2021-09-06 12:56:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1630932990000|2021-09-06 12:56:30|7427.61|7427.61|7427.12|7427.12|7427.61|7427.61|7427.12|7427.12|0
1630933000000|2021-09-06 12:56:40|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|0
1630933010000|2021-09-06 12:56:50|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1630933020000|2021-09-06 12:57:00|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|0
1630933030000|2021-09-06 12:57:10|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|0
1630933050000|2021-09-06 12:57:30|7428.56|7428.56|7427.84|7427.84|7428.56|7428.56|7427.84|7427.84|0
1630933080000|2021-09-06 12:58:00|7428.03|7428.03|7427.4|7427.4|7428.03|7428.03|7427.4|7427.4|0
1630933100000|2021-09-06 12:58:20|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|0
1630933140000|2021-09-06 12:59:00|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|0
1630933150000|2021-09-06 12:59:10|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|0
1630933160000|2021-09-06 12:59:20|7428.75|7428.75|7429.13|7429.13|7429.13|7429.13|7428.75|7428.75|0
1630933190000|2021-09-06 12:59:50|7429.44|7429.44|7429.06|7429.06|7429.44|7429.44|7429.06|7429.06|0
1630933200000|2021-09-06 13:00:00|7429.35|7429.35|7429.35|7429.35|7429.35|7429.35|7429.35|7429.35|0
1630933240000|2021-09-06 13:00:40|7430.34|7430.34|7430.34|7430.34|7430.84|7430.84|7430.34|7430.34|0
1630933300000|2021-09-06 13:01:40|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|0
1630933310000|2021-09-06 13:01:50|7430.34|7430.34|7431.76|7431.76|7431.76|7431.76|7430.34|7430.34|0
1630933320000|2021-09-06 13:02:00|7431.57|7431.57|7432.06|7432.06|7432.06|7432.06|7431.57|7431.57|0
1630933330000|2021-09-06 13:02:10|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|0
1630933360000|2021-09-06 13:02:40|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|0
1630933420000|2021-09-06 13:03:40|7432.69|7432.69|7432.2|7432.2|7432.69|7432.69|7432.2|7432.2|0
1630933450000|2021-09-06 13:04:10|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|0
1630933460000|2021-09-06 13:04:20|7432.85|7432.85|7432.85|7432.85|7432.85|7432.85|7432.85|7432.85|0
1630933470000|2021-09-06 13:04:30|7432.26|7432.26|7432.56|7432.56|7432.56|7432.56|7432.26|7432.26|0
1630933500000|2021-09-06 13:05:00|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|7432.87|0
1630933530000|2021-09-06 13:05:30|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|0
1630933540000|2021-09-06 13:05:40|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|0
1630933550000|2021-09-06 13:05:50|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|0
1630933570000|2021-09-06 13:06:10|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|0
1630933610000|2021-09-06 13:06:50|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1630933620000|2021-09-06 13:07:00|7432.08|7432.08|7432.08|7432.08|7432.08|7432.08|7432.08|7432.08|0
1630933640000|2021-09-06 13:07:20|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|7431.31|0
1630933690000|2021-09-06 13:08:10|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|0
1630933700000|2021-09-06 13:08:20|7429.99|7429.99|7430.37|7430.37|7430.37|7430.37|7429.99|7429.99|0
1630933710000|2021-09-06 13:08:30|7430.08|7430.08|7429.5|7429.5|7430.08|7430.08|7429.5|7429.5|0
1630933720000|2021-09-06 13:08:40|7429.79|7429.79|7429.47|7429.47|7429.79|7429.79|7429.47|7429.47|0
1630933730000|2021-09-06 13:08:50|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|0
1630933750000|2021-09-06 13:09:10|7429.54|7429.54|7429.86|7429.86|7429.86|7429.86|7429.54|7429.54|0
1630933760000|2021-09-06 13:09:20|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|0
1630933770000|2021-09-06 13:09:30|7430.05|7430.05|7430.6|7430.6|7430.82|7430.82|7430.05|7430.05|0
1630933790000|2021-09-06 13:09:50|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|0
1630933820000|2021-09-06 13:10:20|7431.53|7431.53|7431.01|7431.01|7431.65|7431.65|7430.9|7430.9|0
1630933830000|2021-09-06 13:10:30|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|0
1630933870000|2021-09-06 13:11:10|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1630933880000|2021-09-06 13:11:20|7430.8|7430.8|7430.51|7430.51|7430.8|7430.8|7430.51|7430.51|0
1630933910000|2021-09-06 13:11:50|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|0
1630933930000|2021-09-06 13:12:10|7429.58|7429.58|7429.58|7429.58|7429.58|7429.58|7429.58|7429.58|0
1630934010000|2021-09-06 13:13:30|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|0
1630934030000|2021-09-06 13:13:50|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|0
1630934100000|2021-09-06 13:15:00|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|0
1630934110000|2021-09-06 13:15:10|7428.65|7428.65|7428.65|7428.65|7428.65|7428.65|7428.65|7428.65|0
1630934120000|2021-09-06 13:15:20|7428.46|7428.46|7427.83|7427.83|7428.46|7428.46|7427.83|7427.83|0
1630934130000|2021-09-06 13:15:30|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|0
1630934160000|2021-09-06 13:16:00|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|0
1630934250000|2021-09-06 13:17:30|7427.47|7427.47|7427.79|7427.79|7427.79|7427.79|7427.47|7427.47|0
1630934350000|2021-09-06 13:19:10|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|0
1630934360000|2021-09-06 13:19:20|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|7428.08|7428.08|0
1630934460000|2021-09-06 13:21:00|7427.88|7427.88|7427.88|7427.88|7427.88|7427.88|7427.88|7427.88|0
1630934490000|2021-09-06 13:21:30|7428.07|7428.07|7428.56|7428.56|7428.56|7428.56|7428.07|7428.07|0
1630934500000|2021-09-06 13:21:40|7428.18|7428.18|7428.56|7428.56|7428.56|7428.56|7428.18|7428.18|0
1630934520000|2021-09-06 13:22:00|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|0
1630934530000|2021-09-06 13:22:10|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1630934560000|2021-09-06 13:22:40|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|0
1630934620000|2021-09-06 13:23:40|7428.39|7428.39|7428.76|7428.76|7428.76|7428.76|7428.39|7428.39|0
1630934680000|2021-09-06 13:24:40|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|0
1630934690000|2021-09-06 13:24:50|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|0
1630934700000|2021-09-06 13:25:00|7429.06|7429.06|7428.68|7428.68|7429.06|7429.06|7428.68|7428.68|0
1630934760000|2021-09-06 13:26:00|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|7428.18|0
1630934770000|2021-09-06 13:26:10|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|0
1630934840000|2021-09-06 13:27:20|7426.79|7426.79|7426.42|7426.42|7426.79|7426.79|7426.42|7426.42|0
1630934850000|2021-09-06 13:27:30|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|0
1630934870000|2021-09-06 13:27:50|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|0
1630934880000|2021-09-06 13:28:00|7426.32|7426.32|7427.37|7427.37|7427.37|7427.37|7426.32|7426.32|0
1630934920000|2021-09-06 13:28:40|7427.66|7427.66|7427.98|7427.98|7427.98|7427.98|7427.66|7427.66|0
1630934930000|2021-09-06 13:28:50|7427.66|7427.66|7427.02|7427.02|7427.66|7427.66|7427.02|7427.02|0
1630934950000|2021-09-06 13:29:10|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|0
1630934970000|2021-09-06 13:29:30|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1630935000000|2021-09-06 13:30:00|7425.47|7425.47|7424.69|7424.69|7425.47|7425.47|7424.61|7424.61|0
1630935040000|2021-09-06 13:30:40|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|0
1630935100000|2021-09-06 13:31:40|7424.5|7424.5|7424.01|7424.01|7424.5|7424.5|7423.51|7423.51|0
1630935110000|2021-09-06 13:31:50|7423.42|7423.42|7422.81|7422.81|7423.42|7423.42|7422.81|7422.81|0
1630935120000|2021-09-06 13:32:00|7423.4|7423.4|7423.11|7423.11|7423.4|7423.4|7423.11|7423.11|0
1630935140000|2021-09-06 13:32:20|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|0
1630935150000|2021-09-06 13:32:30|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|0
1630935170000|2021-09-06 13:32:50|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1630935210000|2021-09-06 13:33:30|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1630935220000|2021-09-06 13:33:40|7422.73|7422.73|7423.88|7423.88|7423.88|7423.88|7422.73|7422.73|0
1630935270000|2021-09-06 13:34:30|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1630935290000|2021-09-06 13:34:50|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|0
1630935300000|2021-09-06 13:35:00|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|0
1630935320000|2021-09-06 13:35:20|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|0
1630935340000|2021-09-06 13:35:40|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|0
1630935350000|2021-09-06 13:35:50|7425.27|7425.27|7425.27|7425.27|7425.27|7425.27|7425.27|7425.27|0
1630935390000|2021-09-06 13:36:30|7425.09|7425.09|7425.38|7425.38|7425.38|7425.38|7425.09|7425.09|0
1630935400000|2021-09-06 13:36:40|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|0
1630935420000|2021-09-06 13:37:00|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|0
1630935450000|2021-09-06 13:37:30|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|0
1630935460000|2021-09-06 13:37:40|7427.1|7427.1|7426.78|7426.78|7427.1|7427.1|7426.78|7426.78|0
1630935470000|2021-09-06 13:37:50|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1630935510000|2021-09-06 13:38:30|7426.73|7426.73|7428.64|7428.64|7428.64|7428.64|7426.73|7426.73|0
1630935520000|2021-09-06 13:38:40|7429.01|7429.01|7429.2|7429.2|7429.2|7429.2|7428.82|7428.82|0
1630935530000|2021-09-06 13:38:50|7428.82|7428.82|7428.44|7428.44|7428.82|7428.82|7428.44|7428.44|0
1630935540000|2021-09-06 13:39:00|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|0
1630935560000|2021-09-06 13:39:20|7428.89|7428.89|7428.89|7428.89|7428.89|7428.89|7428.89|7428.89|0
1630935590000|2021-09-06 13:39:50|7429.77|7429.77|7430.06|7430.06|7430.06|7430.06|7429.77|7429.77|0
1630935610000|2021-09-06 13:40:10|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|0
1630935630000|2021-09-06 13:40:30|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|0
1630935640000|2021-09-06 13:40:40|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|0
1630935680000|2021-09-06 13:41:20|7429.32|7429.32|7429.61|7429.61|7429.61|7429.61|7429.32|7429.32|0
1630935730000|2021-09-06 13:42:10|7429.4|7429.4|7429.5|7429.5|7429.5|7429.5|7429.21|7429.21|0
1630935740000|2021-09-06 13:42:20|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|0
1630935770000|2021-09-06 13:42:50|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|0
1630935850000|2021-09-06 13:44:10|7430.51|7430.51|7430.8|7430.8|7430.8|7430.8|7430.51|7430.51|0
1630935870000|2021-09-06 13:44:30|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|0
1630935880000|2021-09-06 13:44:40|7430.16|7430.16|7430.72|7430.72|7430.72|7430.72|7430.16|7430.16|0
1630935890000|2021-09-06 13:44:50|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|0
1630935900000|2021-09-06 13:45:00|7432.7|7432.7|7433.02|7433.02|7433.02|7433.02|7432.7|7432.7|0
1630935920000|2021-09-06 13:45:20|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|0
1630935940000|2021-09-06 13:45:40|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|0
1630935950000|2021-09-06 13:45:50|7433.44|7433.44|7433.26|7433.26|7433.44|7433.44|7433.26|7433.26|0
1630935960000|2021-09-06 13:46:00|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|0
1630936010000|2021-09-06 13:46:50|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1630936160000|2021-09-06 13:49:20|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|0
1630936170000|2021-09-06 13:49:30|7434.95|7434.95|7435.44|7435.44|7435.44|7435.44|7434.95|7434.95|0
1630936180000|2021-09-06 13:49:40|7436.02|7436.02|7436.74|7436.74|7436.74|7436.74|7436.02|7436.02|0
1630936190000|2021-09-06 13:49:50|7437.12|7437.12|7437.44|7437.44|7437.44|7437.44|7437.12|7437.12|0
1630936200000|2021-09-06 13:50:00|7438.15|7438.15|7438.71|7438.71|7438.71|7438.71|7438.15|7438.15|0
1630936210000|2021-09-06 13:50:10|7438.22|7438.22|7437.63|7437.63|7438.22|7438.22|7437.63|7437.63|0
1630936220000|2021-09-06 13:50:20|7437.26|7437.26|7436.88|7436.88|7437.26|7437.26|7436.88|7436.88|0
1630936230000|2021-09-06 13:50:30|7436.17|7436.17|7436.17|7436.17|7436.17|7436.17|7436.17|7436.17|0
1630936260000|2021-09-06 13:51:00|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|0
1630936340000|2021-09-06 13:52:20|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1630936370000|2021-09-06 13:52:50|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|0
1630936380000|2021-09-06 13:53:00|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|0
1630936400000|2021-09-06 13:53:20|7436.95|7436.95|7436.63|7436.63|7436.95|7436.95|7436.63|7436.63|0
1630936410000|2021-09-06 13:53:30|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|0
1630936420000|2021-09-06 13:53:40|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|0
1630936480000|2021-09-06 13:54:40|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|0
1630936500000|2021-09-06 13:55:00|7437.42|7437.42|7437.74|7437.74|7437.74|7437.74|7437.42|7437.42|0
1630936510000|2021-09-06 13:55:10|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.12|7438.12|0
1630936520000|2021-09-06 13:55:20|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1630936540000|2021-09-06 13:55:40|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|0
1630936560000|2021-09-06 13:56:00|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|0
1630936570000|2021-09-06 13:56:10|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|0
1630936580000|2021-09-06 13:56:20|7436.37|7436.37|7436.08|7436.08|7436.37|7436.37|7436.08|7436.08|0
1630936590000|2021-09-06 13:56:30|7435.79|7435.79|7435.5|7435.5|7435.79|7435.79|7435.5|7435.5|0
1630936600000|2021-09-06 13:56:40|7435.21|7435.21|7434.91|7434.91|7435.21|7435.21|7434.91|7434.91|0
1630936620000|2021-09-06 13:57:00|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|0
1630936640000|2021-09-06 13:57:20|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|7435.21|0
1630936680000|2021-09-06 13:58:00|7435.92|7435.92|7436.41|7436.41|7436.41|7436.41|7435.92|7435.92|0
1630936700000|2021-09-06 13:58:20|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1630936720000|2021-09-06 13:58:40|7436.48|7436.48|7436.16|7436.16|7436.48|7436.48|7436.16|7436.16|0
1630936780000|2021-09-06 13:59:40|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1630936790000|2021-09-06 13:59:50|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1630936800000|2021-09-06 14:00:00|7438.63|7438.63|7439.24|7439.24|7439.24|7439.24|7438.63|7438.63|0
1630936840000|2021-09-06 14:00:40|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|0
1630936850000|2021-09-06 14:00:50|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|0
1630936870000|2021-09-06 14:01:10|7439.93|7439.93|7440.14|7440.14|7440.14|7440.14|7439.93|7439.93|0
1630936890000|2021-09-06 14:01:30|7440.46|7440.46|7440.08|7440.08|7440.46|7440.46|7440.08|7440.08|0
1630936950000|2021-09-06 14:02:30|7440.46|7440.46|7440.08|7440.08|7440.46|7440.46|7440.08|7440.08|0
1630936970000|2021-09-06 14:02:50|7440.71|7440.71|7441.8|7441.8|7441.8|7441.8|7440.71|7440.71|0
1630936990000|2021-09-06 14:03:10|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1630937000000|2021-09-06 14:03:20|7442.48|7442.48|7443.09|7443.09|7443.09|7443.09|7442.48|7442.48|0
1630937010000|2021-09-06 14:03:30|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|0
1630937050000|2021-09-06 14:04:10|7443.7|7443.7|7444.27|7444.27|7444.27|7444.27|7443.7|7443.7|0
1630937070000|2021-09-06 14:04:30|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1630937100000|2021-09-06 14:05:00|7445.32|7445.32|7445.18|7445.18|7445.81|7445.81|7445.18|7445.18|0
1630937120000|2021-09-06 14:05:20|7444.99|7444.99|7445.63|7445.63|7445.63|7445.63|7444.99|7444.99|0
1630937170000|2021-09-06 14:06:10|7445.81|7445.81|7445.25|7445.25|7445.81|7445.81|7445.25|7445.25|0
1630937200000|2021-09-06 14:06:40|7444.96|7444.96|7443.44|7443.44|7444.96|7444.96|7443.44|7443.44|0
1630937230000|2021-09-06 14:07:10|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|0
1630937250000|2021-09-06 14:07:30|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|0
1630937260000|2021-09-06 14:07:40|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|0
1630937280000|2021-09-06 14:08:00|7443.35|7443.35|7444.48|7444.48|7444.48|7444.48|7443.35|7443.35|0
1630937310000|2021-09-06 14:08:30|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|0
1630937320000|2021-09-06 14:08:40|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|0
1630937350000|2021-09-06 14:09:10|7445.5|7445.5|7444.63|7444.63|7445.5|7445.5|7444.63|7444.63|0
1630937380000|2021-09-06 14:09:40|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1630937390000|2021-09-06 14:09:50|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|0
1630937410000|2021-09-06 14:10:10|7443.52|7443.52|7443.2|7443.2|7443.52|7443.52|7443.2|7443.2|0
1630937420000|2021-09-06 14:10:20|7442.62|7442.62|7442.03|7442.03|7442.62|7442.62|7442.03|7442.03|0
1630937430000|2021-09-06 14:10:30|7441.71|7441.71|7442.73|7442.73|7442.73|7442.73|7441.71|7441.71|0
1630937440000|2021-09-06 14:10:40|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|0
1630937450000|2021-09-06 14:10:50|7442.73|7442.73|7444.27|7444.27|7444.27|7444.27|7442.73|7442.73|0
1630937460000|2021-09-06 14:11:00|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|0
1630937510000|2021-09-06 14:11:50|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|0
1630937520000|2021-09-06 14:12:00|7445.2|7445.2|7446.91|7446.91|7446.91|7446.91|7445.2|7445.2|0
1630937600000|2021-09-06 14:13:20|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1630937610000|2021-09-06 14:13:30|7446.24|7446.24|7445.29|7445.29|7446.24|7446.24|7445.29|7445.29|0
1630937630000|2021-09-06 14:13:50|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|0
1630937640000|2021-09-06 14:14:00|7445.82|7445.82|7446.14|7446.14|7446.14|7446.14|7445.82|7445.82|0
1630937660000|2021-09-06 14:14:20|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|0
1630937700000|2021-09-06 14:15:00|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|0
1630937710000|2021-09-06 14:15:10|7446.46|7446.46|7446.16|7446.16|7446.46|7446.46|7446.16|7446.16|0
1630937730000|2021-09-06 14:15:30|7445.67|7445.67|7444.96|7444.96|7445.67|7445.67|7444.96|7444.96|0
1630937740000|2021-09-06 14:15:40|7445.59|7445.59|7444.96|7444.96|7445.59|7445.59|7444.96|7444.96|0
1630937760000|2021-09-06 14:16:00|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1630937770000|2021-09-06 14:16:10|7445.21|7445.21|7444.9|7444.9|7445.4|7445.4|7444.9|7444.9|0
1630937790000|2021-09-06 14:16:30|7444.59|7444.59|7444.27|7444.27|7444.59|7444.59|7444.27|7444.27|0
1630937840000|2021-09-06 14:17:20|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|0
1630937880000|2021-09-06 14:18:00|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1630937890000|2021-09-06 14:18:10|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1630937900000|2021-09-06 14:18:20|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1630937930000|2021-09-06 14:18:50|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1630937940000|2021-09-06 14:19:00|7445.59|7445.59|7445.91|7445.91|7445.91|7445.91|7445.59|7445.59|0
1630937980000|2021-09-06 14:19:40|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1630938000000|2021-09-06 14:20:00|7445.4|7445.4|7445.59|7445.59|7445.59|7445.59|7445.21|7445.21|0
1630938010000|2021-09-06 14:20:10|7445.27|7445.27|7444.78|7444.78|7445.27|7445.27|7444.78|7444.78|0
1630938050000|2021-09-06 14:20:50|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|0
1630938080000|2021-09-06 14:21:20|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|0
1630938120000|2021-09-06 14:22:00|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|0
1630938130000|2021-09-06 14:22:10|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|0
1630938140000|2021-09-06 14:22:20|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|0
1630938150000|2021-09-06 14:22:30|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1630938160000|2021-09-06 14:22:40|7444|7444|7443.62|7443.62|7444|7444|7443.62|7443.62|0
1630938180000|2021-09-06 14:23:00|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|0
1630938190000|2021-09-06 14:23:10|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.02|7444.02|0
1630938200000|2021-09-06 14:23:20|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|0
1630938240000|2021-09-06 14:24:00|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|0
1630938250000|2021-09-06 14:24:10|7444.35|7444.35|7444.03|7444.03|7444.35|7444.35|7444.03|7444.03|0
1630938260000|2021-09-06 14:24:20|7444.67|7444.67|7443.72|7443.72|7444.67|7444.67|7443.72|7443.72|0
1630938270000|2021-09-06 14:24:30|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|0
1630938290000|2021-09-06 14:24:50|7443.78|7443.78|7441.4|7441.4|7443.78|7443.78|7441.4|7441.4|0
1630938320000|2021-09-06 14:25:20|7441.98|7441.98|7442.87|7442.87|7443.07|7443.07|7441.98|7441.98|0
1630938340000|2021-09-06 14:25:40|7443.06|7443.06|7443.77|7443.77|7443.77|7443.77|7443.06|7443.06|0
1630938350000|2021-09-06 14:25:50|7443.45|7443.45|7443.17|7443.17|7443.66|7443.66|7443.17|7443.17|0
1630938370000|2021-09-06 14:26:10|7443.66|7443.66|7443.87|7443.87|7443.87|7443.87|7443.66|7443.66|0
1630938380000|2021-09-06 14:26:20|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|0
1630938390000|2021-09-06 14:26:30|7443.37|7443.37|7443.18|7443.18|7443.37|7443.37|7443.18|7443.18|0
1630938400000|2021-09-06 14:26:40|7443.82|7443.82|7444.19|7444.19|7444.19|7444.19|7443.82|7443.82|0
1630938410000|2021-09-06 14:26:50|7444.57|7444.57|7444.89|7444.89|7444.89|7444.89|7444.57|7444.57|0
1630938430000|2021-09-06 14:27:10|7445.53|7445.53|7445.84|7445.84|7445.84|7445.84|7445.53|7445.53|0
1630938440000|2021-09-06 14:27:20|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|0
1630938580000|2021-09-06 14:29:40|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|0
1630938600000|2021-09-06 14:30:00|7446.51|7446.51|7447.04|7447.04|7447.22|7447.22|7446.51|7446.51|0
1630938620000|2021-09-06 14:30:20|7447.41|7447.41|7446.77|7446.77|7447.41|7447.41|7446.77|7446.77|0
1630938680000|2021-09-06 14:31:20|7446.96|7446.96|7446.96|7446.96|7446.96|7446.96|7446.96|7446.96|0
1630938760000|2021-09-06 14:32:40|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|0
1630938810000|2021-09-06 14:33:30|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|0
1630938820000|2021-09-06 14:33:40|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1630938840000|2021-09-06 14:34:00|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1630938850000|2021-09-06 14:34:10|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1630938870000|2021-09-06 14:34:30|7446.11|7446.11|7445.93|7445.93|7446.11|7446.11|7445.93|7445.93|0
1630938930000|2021-09-06 14:35:30|7445.61|7445.61|7444.42|7444.42|7445.61|7445.61|7444.42|7444.42|0
1630938950000|2021-09-06 14:35:50|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|0
1630938980000|2021-09-06 14:36:20|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1630938990000|2021-09-06 14:36:30|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|0
1630939050000|2021-09-06 14:37:30|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|0
1630939080000|2021-09-06 14:38:00|7444.23|7444.23|7443.91|7443.91|7444.23|7444.23|7443.91|7443.91|0
1630939090000|2021-09-06 14:38:10|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|0
1630939110000|2021-09-06 14:38:30|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|0
1630939130000|2021-09-06 14:38:50|7444.33|7444.33|7444.52|7444.52|7444.52|7444.52|7444.33|7444.33|0
1630939140000|2021-09-06 14:39:00|7444.2|7444.2|7443.91|7443.91|7444.2|7444.2|7443.91|7443.91|0
1630939160000|2021-09-06 14:39:20|7443.59|7443.59|7442.88|7442.88|7443.59|7443.59|7442.88|7442.88|0
1630939170000|2021-09-06 14:39:30|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|0
1630939180000|2021-09-06 14:39:40|7442.06|7442.06|7441.81|7441.81|7442.06|7442.06|7441.49|7441.49|0
1630939190000|2021-09-06 14:39:50|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|0
1630939210000|2021-09-06 14:40:10|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|0
1630939220000|2021-09-06 14:40:20|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|0
1630939230000|2021-09-06 14:40:30|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|0
1630939240000|2021-09-06 14:40:40|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|0
1630939280000|2021-09-06 14:41:20|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|0
1630939290000|2021-09-06 14:41:30|7442.52|7442.52|7442.23|7442.23|7442.52|7442.52|7442.23|7442.23|0
1630939320000|2021-09-06 14:42:00|7442.52|7442.52|7442.33|7442.33|7442.52|7442.52|7442.33|7442.33|0
1630939350000|2021-09-06 14:42:30|7442.52|7442.52|7443.16|7443.16|7443.16|7443.16|7442.52|7442.52|0
1630939370000|2021-09-06 14:42:50|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1630939380000|2021-09-06 14:43:00|7443.07|7443.07|7443.7|7443.7|7443.7|7443.7|7443.07|7443.07|0
1630939410000|2021-09-06 14:43:30|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|0
1630939430000|2021-09-06 14:43:50|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1630939440000|2021-09-06 14:44:00|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|0
1630939460000|2021-09-06 14:44:20|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1630939480000|2021-09-06 14:44:40|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|0
1630939490000|2021-09-06 14:44:50|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|0
1630939500000|2021-09-06 14:45:00|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|0
1630939510000|2021-09-06 14:45:10|7441.74|7441.74|7441.24|7441.24|7441.74|7441.74|7441.24|7441.24|0
1630939550000|2021-09-06 14:45:50|7441.63|7441.63|7441.33|7441.33|7441.63|7441.63|7441.33|7441.33|0
1630939620000|2021-09-06 14:47:00|7440.62|7440.62|7439.01|7439.01|7440.62|7440.62|7439.01|7439.01|0
1630939630000|2021-09-06 14:47:10|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|0
1630939640000|2021-09-06 14:47:20|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|0
1630939670000|2021-09-06 14:47:50|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|0
1630939680000|2021-09-06 14:48:00|7440.04|7440.04|7439.85|7439.85|7440.04|7440.04|7439.85|7439.85|0
1630939710000|2021-09-06 14:48:30|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|0
1630939730000|2021-09-06 14:48:50|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|0
1630939820000|2021-09-06 14:50:20|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|0
1630939860000|2021-09-06 14:51:00|7438.52|7438.52|7437.75|7437.75|7438.52|7438.52|7437.57|7437.57|0
1630939870000|2021-09-06 14:51:10|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1630939890000|2021-09-06 14:51:30|7437.62|7437.62|7437.44|7437.44|7437.62|7437.62|7437.44|7437.44|0
1630939910000|2021-09-06 14:51:50|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|0
1630939960000|2021-09-06 14:52:40|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1630939980000|2021-09-06 14:53:00|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|0
1630939990000|2021-09-06 14:53:10|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|0
1630940000000|2021-09-06 14:53:20|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|0
1630940030000|2021-09-06 14:53:50|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|0
1630940040000|2021-09-06 14:54:00|7435.09|7435.09|7435.38|7435.38|7435.38|7435.38|7435.09|7435.09|0
1630940050000|2021-09-06 14:54:10|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|0
1630940060000|2021-09-06 14:54:20|7435.16|7435.16|7435.66|7435.66|7435.66|7435.66|7435.16|7435.16|0
1630940080000|2021-09-06 14:54:40|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1630940100000|2021-09-06 14:55:00|7435.63|7435.63|7436.24|7436.24|7436.24|7436.24|7435.63|7435.63|0
1630940120000|2021-09-06 14:55:20|7436.56|7436.56|7437.2|7437.2|7437.2|7437.2|7436.56|7436.56|0
1630940130000|2021-09-06 14:55:30|7437.01|7437.01|7436.72|7436.72|7437.01|7437.01|7436.72|7436.72|0
1630940150000|2021-09-06 14:55:50|7436.91|7436.91|7436.91|7436.91|7437.4|7437.4|7436.91|7436.91|0
1630940160000|2021-09-06 14:56:00|7436.72|7436.72|7437.04|7437.04|7437.04|7437.04|7436.72|7436.72|0
1630940170000|2021-09-06 14:56:10|7437.42|7437.42|7437.71|7437.71|7437.71|7437.71|7437.42|7437.42|0
1630940180000|2021-09-06 14:56:20|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|0
1630940190000|2021-09-06 14:56:30|7437.71|7437.71|7438.34|7438.34|7438.34|7438.34|7437.71|7437.71|0
1630940210000|2021-09-06 14:56:50|7439.11|7439.11|7439.11|7439.11|7439.11|7439.11|7439.11|7439.11|0
1630940220000|2021-09-06 14:57:00|7439.29|7439.29|7438.91|7438.91|7439.29|7439.29|7438.91|7438.91|0
1630940250000|2021-09-06 14:57:30|7439.67|7439.67|7440.17|7440.17|7440.17|7440.17|7439.67|7439.67|0
1630940270000|2021-09-06 14:57:50|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1630940350000|2021-09-06 14:59:10|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|0
1630940360000|2021-09-06 14:59:20|7440.42|7440.42|7440.8|7440.8|7440.8|7440.8|7440.42|7440.42|0
1630940370000|2021-09-06 14:59:30|7441.12|7441.12|7441.41|7441.41|7441.41|7441.41|7441.12|7441.12|0
1630940380000|2021-09-06 14:59:40|7441.12|7441.12|7441.12|7441.12|7441.12|7441.12|7441.12|7441.12|0
1630940390000|2021-09-06 14:59:50|7441.44|7441.44|7441.65|7441.65|7441.65|7441.65|7441.44|7441.44|0
1630940400000|2021-09-06 15:00:00|7442.36|7442.36|7442.87|7442.87|7442.87|7442.87|7442.36|7442.36|0
1630940410000|2021-09-06 15:00:10|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1630940430000|2021-09-06 15:00:30|7443.79|7443.79|7443.08|7443.08|7443.79|7443.79|7443.08|7443.08|0
1630940470000|2021-09-06 15:01:10|7443.37|7443.37|7443.3|7443.3|7443.37|7443.37|7442.8|7442.8|0
1630940490000|2021-09-06 15:01:30|7443.01|7443.01|7444.24|7444.24|7444.24|7444.24|7442.72|7442.72|0
1630940500000|2021-09-06 15:01:40|7443.95|7443.95|7444.44|7444.44|7444.44|7444.44|7443.95|7443.95|0
1630940510000|2021-09-06 15:01:50|7443.68|7443.68|7443.05|7443.05|7443.68|7443.68|7443.05|7443.05|0
1630940540000|2021-09-06 15:02:20|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1630940570000|2021-09-06 15:02:50|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|0
1630940600000|2021-09-06 15:03:20|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1630940610000|2021-09-06 15:03:30|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|7442.44|0
1630940620000|2021-09-06 15:03:40|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|0
1630940630000|2021-09-06 15:03:50|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|0
1630940650000|2021-09-06 15:04:10|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|0
1630940670000|2021-09-06 15:04:30|7440.77|7440.77|7440.13|7440.13|7440.77|7440.77|7440.13|7440.13|0
1630940680000|2021-09-06 15:04:40|7439.71|7439.71|7440.88|7440.88|7440.88|7440.88|7439.71|7439.71|0
1630940730000|2021-09-06 15:05:30|7441.19|7441.19|7440.77|7440.77|7441.19|7441.19|7440.56|7440.56|0
1630940790000|2021-09-06 15:06:30|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|0
1630940800000|2021-09-06 15:06:40|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|0
1630940860000|2021-09-06 15:07:40|7438.73|7438.73|7438.52|7438.52|7439.05|7439.05|7438.52|7438.52|0
1630940900000|2021-09-06 15:08:20|7438.14|7438.14|7438.14|7438.14|7438.14|7438.14|7438.14|7438.14|0
1630940980000|2021-09-06 15:09:40|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|0
1630941000000|2021-09-06 15:10:00|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|0
1630941030000|2021-09-06 15:10:30|7438.28|7438.28|7439|7439|7439|7439|7438.28|7438.28|0
1630941040000|2021-09-06 15:10:40|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|0
1630941070000|2021-09-06 15:11:10|7439.09|7439.09|7439.38|7439.38|7439.38|7439.38|7439.09|7439.09|0
1630941080000|2021-09-06 15:11:20|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|0
1630941100000|2021-09-06 15:11:40|7439.48|7439.48|7439.1|7439.1|7439.48|7439.48|7438.91|7438.91|0
1630941110000|2021-09-06 15:11:50|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|0
1630941120000|2021-09-06 15:12:00|7438.97|7438.97|7438.33|7438.33|7438.97|7438.97|7438.33|7438.33|0
1630941130000|2021-09-06 15:12:10|7438.65|7438.65|7438.97|7438.97|7438.97|7438.97|7438.65|7438.65|0
1630941150000|2021-09-06 15:12:30|7439.18|7439.18|7439.47|7439.47|7439.47|7439.47|7439.18|7439.18|0
1630941170000|2021-09-06 15:12:50|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|0
1630941200000|2021-09-06 15:13:20|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|0
1630941210000|2021-09-06 15:13:30|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|0
1630941220000|2021-09-06 15:13:40|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|0
1630941240000|2021-09-06 15:14:00|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1630941280000|2021-09-06 15:14:40|7439.05|7439.05|7439.05|7439.05|7439.05|7439.05|7439.05|7439.05|0
1630941320000|2021-09-06 15:15:20|7438.46|7438.46|7436.99|7436.99|7438.46|7438.46|7436.99|7436.99|0
1630941330000|2021-09-06 15:15:30|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1630941360000|2021-09-06 15:16:00|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1630941400000|2021-09-06 15:16:40|7436.52|7436.52|7436.2|7436.2|7436.52|7436.52|7436.2|7436.2|0
1630941460000|2021-09-06 15:17:40|7435.91|7435.91|7436.12|7436.12|7436.12|7436.12|7435.91|7435.91|0
1630941470000|2021-09-06 15:17:50|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1630941490000|2021-09-06 15:18:10|7436.97|7436.97|7437.29|7437.29|7437.29|7437.29|7436.97|7436.97|0
1630941500000|2021-09-06 15:18:20|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1630941510000|2021-09-06 15:18:30|7437.08|7437.08|7436.95|7436.95|7437.37|7437.37|7436.95|7436.95|0
1630941530000|2021-09-06 15:18:50|7436.65|7436.65|7436.95|7436.95|7436.95|7436.95|7436.65|7436.65|0
1630941540000|2021-09-06 15:19:00|7437.66|7437.66|7437.98|7437.98|7437.98|7437.98|7437.66|7437.66|0
1630941600000|2021-09-06 15:20:00|7437.21|7437.21|7437.53|7437.53|7437.53|7437.53|7437.21|7437.21|0
1630941610000|2021-09-06 15:20:10|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|0
1630941630000|2021-09-06 15:20:30|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1630941640000|2021-09-06 15:20:40|7437.21|7437.21|7437.21|7437.21|7437.21|7437.21|7437.02|7437.02|0
1630941660000|2021-09-06 15:21:00|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1630941670000|2021-09-06 15:21:10|7437.25|7437.25|7437.57|7437.57|7437.88|7437.88|7437.25|7437.25|0
1630941680000|2021-09-06 15:21:20|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|0
1630941690000|2021-09-06 15:21:30|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|0
1630941700000|2021-09-06 15:21:40|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|0
1630941730000|2021-09-06 15:22:10|7438.05|7438.05|7438.34|7438.34|7438.34|7438.34|7438.05|7438.05|0
1630941740000|2021-09-06 15:22:20|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|0
1630941750000|2021-09-06 15:22:30|7439.21|7439.21|7438.83|7438.83|7439.21|7439.21|7438.83|7438.83|0
1630941760000|2021-09-06 15:22:40|7438.51|7438.51|7438.17|7438.17|7438.51|7438.51|7437.88|7437.88|0
1630941780000|2021-09-06 15:23:00|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|0
1630941790000|2021-09-06 15:23:10|7437.69|7437.69|7436.98|7436.98|7437.69|7437.69|7436.98|7436.98|0
1630941820000|2021-09-06 15:23:40|7437.3|7437.3|7437.23|7437.23|7437.61|7437.61|7437.23|7437.23|0
1630941840000|2021-09-06 15:24:00|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1630941850000|2021-09-06 15:24:10|7437.34|7437.34|7437.02|7437.02|7437.34|7437.34|7437.02|7437.02|0
1630941860000|2021-09-06 15:24:20|7436.53|7436.53|7437.52|7437.52|7437.52|7437.52|7436.53|7436.53|0
1630941880000|2021-09-06 15:24:40|7437.33|7437.33|7437.14|7437.14|7437.33|7437.33|7437.14|7437.14|0
1630941890000|2021-09-06 15:24:50|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|0
1630941900000|2021-09-06 15:25:00|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|0
1630941910000|2021-09-06 15:25:10|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|7435.48|0
1630941920000|2021-09-06 15:25:20|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|0
1630941930000|2021-09-06 15:25:30|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|0
1630941940000|2021-09-06 15:25:40|7434.95|7434.95|7435.27|7435.27|7435.27|7435.27|7434.95|7434.95|0
1630941950000|2021-09-06 15:25:50|7435.56|7435.56|7436.32|7436.32|7436.32|7436.32|7435.56|7435.56|0
1630941980000|2021-09-06 15:26:20|7436.01|7436.01|7435.05|7435.05|7436.01|7436.01|7435.05|7435.05|0
1630942010000|2021-09-06 15:26:50|7434.76|7434.76|7434.76|7434.76|7434.76|7434.76|7434.76|7434.76|0
1630942020000|2021-09-06 15:27:00|7434.55|7434.55|7435.04|7435.04|7435.04|7435.04|7434.55|7434.55|0
1630942030000|2021-09-06 15:27:10|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1630942050000|2021-09-06 15:27:30|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|0
1630942060000|2021-09-06 15:27:40|7433.93|7433.93|7432.52|7432.52|7433.93|7433.93|7432.52|7432.52|0
1630942070000|2021-09-06 15:27:50|7432.94|7432.94|7432.62|7432.62|7432.94|7432.94|7432.62|7432.62|0
1630942080000|2021-09-06 15:28:00|7432.3|7432.3|7433.37|7433.37|7433.37|7433.37|7431.74|7431.74|0
1630942100000|2021-09-06 15:28:20|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|0
1630942110000|2021-09-06 15:28:30|7433.96|7433.96|7433.77|7433.77|7433.96|7433.96|7433.77|7433.77|0
1630942130000|2021-09-06 15:28:50|7434.15|7434.15|7433.48|7433.48|7434.15|7434.15|7433.48|7433.48|0
1630942140000|2021-09-06 15:29:00|7433.8|7433.8|7433.34|7433.34|7433.98|7433.98|7433.34|7433.34|0
1630942150000|2021-09-06 15:29:10|7433.15|7433.15|7431.51|7431.51|7433.15|7433.15|7430.87|7430.87|0
1630942160000|2021-09-06 15:29:20|7431.83|7431.83|7431.14|7431.14|7431.83|7431.83|7430.85|7430.85|0
1630942170000|2021-09-06 15:29:30|7431.86|7431.86|7431.75|7431.75|7432.04|7432.04|7431.75|7431.75|0
1630942180000|2021-09-06 15:29:40|7431.26|7431.26|7432.21|7432.21|7432.21|7432.21|7431.26|7431.26|0
1630942190000|2021-09-06 15:29:50|7432|7432|7431.6|7431.6|7432|7432|7430.46|7430.46|0
1630998900000|2021-09-07 07:15:00|7463.84|7463.84|7462.01|7462.01|7463.92|7463.92|7462.01|7462.01|0
1630998910000|2021-09-07 07:15:10|7461.69|7461.69|7461.05|7461.05|7462.33|7462.33|7461.05|7461.05|0
1630998930000|2021-09-07 07:15:30|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|0
1630998950000|2021-09-07 07:15:50|7459.78|7459.78|7459.07|7459.07|7459.78|7459.78|7459.07|7459.07|0
1630998980000|2021-09-07 07:16:20|7460.02|7460.02|7461.51|7461.51|7461.51|7461.51|7460.02|7460.02|0
1630998990000|2021-09-07 07:16:30|7463.49|7463.49|7463.95|7463.95|7463.95|7463.95|7462.99|7462.99|0
1630999000000|2021-09-07 07:16:40|7463.01|7463.01|7463.01|7463.01|7463.01|7463.01|7463.01|7463.01|0
1630999020000|2021-09-07 07:17:00|7463.43|7463.43|7460.19|7460.19|7463.43|7463.43|7459.87|7459.87|0
1630999040000|2021-09-07 07:17:20|7461.14|7461.14|7459.64|7459.64|7461.14|7461.14|7459.64|7459.64|0
1630999050000|2021-09-07 07:17:30|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|0
1630999060000|2021-09-07 07:17:40|7459.95|7459.95|7460.14|7460.14|7460.14|7460.14|7459.77|7459.77|0
1630999070000|2021-09-07 07:17:50|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1630999080000|2021-09-07 07:18:00|7463.14|7463.14|7464.64|7464.64|7464.64|7464.64|7462.96|7462.96|0
1630999090000|2021-09-07 07:18:10|7465.02|7465.02|7464.83|7464.83|7465.02|7465.02|7464.83|7464.83|0
1630999130000|2021-09-07 07:18:50|7464.12|7464.12|7463.41|7463.41|7464.12|7464.12|7463.41|7463.41|0
1630999140000|2021-09-07 07:19:00|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|0
1630999160000|2021-09-07 07:19:20|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|0
1630999180000|2021-09-07 07:19:40|7464.29|7464.29|7465.24|7465.24|7465.24|7465.24|7464.29|7464.29|0
1630999190000|2021-09-07 07:19:50|7464.3|7464.3|7465.58|7465.58|7465.58|7465.58|7464.3|7464.3|0
1630999210000|2021-09-07 07:20:10|7466.07|7466.07|7467.53|7467.53|7467.53|7467.53|7466.07|7466.07|0
1630999220000|2021-09-07 07:20:20|7466.78|7466.78|7466.03|7466.03|7466.78|7466.78|7466.03|7466.03|0
1630999230000|2021-09-07 07:20:30|7466.35|7466.35|7464.44|7464.44|7466.35|7466.35|7464.44|7464.44|0
1630999240000|2021-09-07 07:20:40|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|0
1630999250000|2021-09-07 07:20:50|7462.61|7462.61|7462.93|7462.93|7462.93|7462.93|7460.38|7460.38|0
1630999260000|2021-09-07 07:21:00|7463.24|7463.24|7465.98|7465.98|7465.98|7465.98|7463.24|7463.24|0
1630999270000|2021-09-07 07:21:10|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1630999320000|2021-09-07 07:22:00|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|0
1630999330000|2021-09-07 07:22:10|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1630999350000|2021-09-07 07:22:30|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|0
1630999380000|2021-09-07 07:23:00|7467.08|7467.08|7468.03|7468.03|7468.03|7468.03|7467.08|7467.08|0
1630999400000|2021-09-07 07:23:20|7468.41|7468.41|7465.97|7465.97|7468.41|7468.41|7465.97|7465.97|0
1630999410000|2021-09-07 07:23:30|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|0
1630999420000|2021-09-07 07:23:40|7465.07|7465.07|7462.34|7462.34|7465.07|7465.07|7462.34|7462.34|0
1630999440000|2021-09-07 07:24:00|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1630999450000|2021-09-07 07:24:10|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|0
1630999470000|2021-09-07 07:24:30|7462.01|7462.01|7462.57|7462.57|7462.57|7462.57|7462.01|7462.01|0
1630999480000|2021-09-07 07:24:40|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|0
1630999490000|2021-09-07 07:24:50|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|7459.76|0
1630999500000|2021-09-07 07:25:00|7460.13|7460.13|7460.88|7460.88|7460.88|7460.88|7460.13|7460.13|0
1630999510000|2021-09-07 07:25:10|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|0
1630999520000|2021-09-07 07:25:20|7460.12|7460.12|7460.68|7460.68|7460.68|7460.68|7460.12|7460.12|0
1630999530000|2021-09-07 07:25:30|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|0
1630999590000|2021-09-07 07:26:30|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|0
1630999600000|2021-09-07 07:26:40|7460.87|7460.87|7461.19|7461.19|7461.19|7461.19|7460.23|7460.23|0
1630999630000|2021-09-07 07:27:10|7458.94|7458.94|7459.52|7459.52|7459.52|7459.52|7458.94|7458.94|0
1630999640000|2021-09-07 07:27:20|7458.94|7458.94|7458.94|7458.94|7458.94|7458.94|7458.94|7458.94|0
1630999680000|2021-09-07 07:28:00|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|0
1630999740000|2021-09-07 07:29:00|7458.82|7458.82|7457.55|7457.55|7458.82|7458.82|7457.55|7457.55|0
1630999750000|2021-09-07 07:29:10|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|0
1630999770000|2021-09-07 07:29:30|7460.81|7460.81|7458.04|7458.04|7460.81|7460.81|7457.67|7457.67|0
1630999780000|2021-09-07 07:29:40|7458.42|7458.42|7458.98|7458.98|7458.98|7458.98|7458.42|7458.42|0
1630999790000|2021-09-07 07:29:50|7460.26|7460.26|7460.26|7460.26|7460.26|7460.26|7460.26|7460.26|0
1630999800000|2021-09-07 07:30:00|7460.63|7460.63|7460.63|7460.63|7460.63|7460.63|7460.63|7460.63|0
1630999810000|2021-09-07 07:30:10|7460.82|7460.82|7459.69|7459.69|7460.82|7460.82|7459.69|7459.69|0
1630999860000|2021-09-07 07:31:00|7460.44|7460.44|7460.07|7460.07|7460.82|7460.82|7460.07|7460.07|0
1630999890000|2021-09-07 07:31:30|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|0
1630999900000|2021-09-07 07:31:40|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|0
1630999930000|2021-09-07 07:32:10|7459.75|7459.75|7457.97|7457.97|7459.75|7459.75|7457.97|7457.97|0
1630999940000|2021-09-07 07:32:20|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|0
1630999950000|2021-09-07 07:32:30|7458.43|7458.43|7458.43|7458.43|7458.43|7458.43|7458.43|7458.43|0
1630999970000|2021-09-07 07:32:50|7460.34|7460.34|7460.34|7460.34|7460.34|7460.34|7460.34|7460.34|0
1630999980000|2021-09-07 07:33:00|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|0
1631000010000|2021-09-07 07:33:30|7457.94|7457.94|7458.69|7458.69|7458.69|7458.69|7457.75|7457.75|0
1631000020000|2021-09-07 07:33:40|7458.88|7458.88|7459.44|7459.44|7459.44|7459.44|7458.88|7458.88|0
1631000030000|2021-09-07 07:33:50|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|0
1631000060000|2021-09-07 07:34:20|7458.76|7458.76|7460.07|7460.07|7460.07|7460.07|7458.76|7458.76|0
1631000090000|2021-09-07 07:34:50|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1631000100000|2021-09-07 07:35:00|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|0
1631000140000|2021-09-07 07:35:40|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|0
1631000150000|2021-09-07 07:35:50|7457.3|7457.3|7456.18|7456.18|7457.3|7457.3|7456.18|7456.18|0
1631000160000|2021-09-07 07:36:00|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|0
1631000180000|2021-09-07 07:36:20|7455.8|7455.8|7455.41|7455.41|7455.8|7455.8|7455.04|7455.04|0
1631000190000|2021-09-07 07:36:30|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|7455.2|0
1631000240000|2021-09-07 07:37:20|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|0
1631000300000|2021-09-07 07:38:20|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|7454.9|0
1631000320000|2021-09-07 07:38:40|7453.76|7453.76|7453.44|7453.44|7453.76|7453.76|7453.44|7453.44|0
1631000350000|2021-09-07 07:39:10|7452.86|7452.86|7451.9|7451.9|7452.86|7452.86|7451.9|7451.9|0
1631000390000|2021-09-07 07:39:50|7450.4|7450.4|7450.4|7450.4|7450.4|7450.4|7450.4|7450.4|0
1631000400000|2021-09-07 07:40:00|7449.84|7449.84|7448.65|7448.65|7449.84|7449.84|7446.86|7446.86|0
1631000410000|2021-09-07 07:40:10|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|0
1631000440000|2021-09-07 07:40:40|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|0
1631000470000|2021-09-07 07:41:10|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|0
1631000520000|2021-09-07 07:42:00|7448.76|7448.76|7450.46|7450.46|7451.21|7451.21|7448.76|7448.76|0
1631000540000|2021-09-07 07:42:20|7450.09|7450.09|7450.71|7450.71|7451.02|7451.02|7450.09|7450.09|0
1631000550000|2021-09-07 07:42:30|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|0
1631000570000|2021-09-07 07:42:50|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|0
1631000580000|2021-09-07 07:43:00|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|0
1631000590000|2021-09-07 07:43:10|7450.15|7450.15|7450.15|7450.15|7450.15|7450.15|7450.15|7450.15|0
1631000610000|2021-09-07 07:43:30|7450.34|7450.34|7450.53|7450.53|7450.53|7450.53|7450.34|7450.34|0
1631000660000|2021-09-07 07:44:20|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|0
1631000670000|2021-09-07 07:44:30|7451.48|7451.48|7451.16|7451.16|7451.48|7451.48|7451.16|7451.16|0
1631000680000|2021-09-07 07:44:40|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|0
1631000690000|2021-09-07 07:44:50|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|0
1631000710000|2021-09-07 07:45:10|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1631000760000|2021-09-07 07:46:00|7452.61|7452.61|7454.5|7454.5|7454.5|7454.5|7452.61|7452.61|0
1631000770000|2021-09-07 07:46:10|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|0
1631000790000|2021-09-07 07:46:30|7454.82|7454.82|7455.14|7455.14|7455.14|7455.14|7454.82|7454.82|0
1631000800000|2021-09-07 07:46:40|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1631000830000|2021-09-07 07:47:10|7457.48|7457.48|7458.24|7458.24|7458.24|7458.24|7457.48|7457.48|0
1631000840000|2021-09-07 07:47:20|7459.41|7459.41|7458.24|7458.24|7459.41|7459.41|7458.24|7458.24|0
1631000850000|2021-09-07 07:47:30|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|0
1631000860000|2021-09-07 07:47:40|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1631000880000|2021-09-07 07:48:00|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|0
1631000900000|2021-09-07 07:48:20|7459|7459|7459|7459|7459|7459|7459|7459|0
1631000910000|2021-09-07 07:48:30|7460.49|7460.49|7461.2|7461.2|7461.2|7461.2|7460.49|7460.49|0
1631000920000|2021-09-07 07:48:40|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1631000940000|2021-09-07 07:49:00|7458.42|7458.42|7458.42|7458.42|7458.42|7458.42|7458.42|7458.42|0
1631000970000|2021-09-07 07:49:30|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|0
1631000990000|2021-09-07 07:49:50|7457.05|7457.05|7457.12|7457.12|7457.12|7457.12|7456.55|7456.55|0
1631001000000|2021-09-07 07:50:00|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1631001010000|2021-09-07 07:50:10|7457.2|7457.2|7455.92|7455.92|7457.2|7457.2|7455.92|7455.92|0
1631001020000|2021-09-07 07:50:20|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|0
1631001030000|2021-09-07 07:50:30|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|0
1631001070000|2021-09-07 07:51:10|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|0
1631001110000|2021-09-07 07:51:50|7458.63|7458.63|7458.95|7458.95|7458.95|7458.95|7458.63|7458.63|0
1631001120000|2021-09-07 07:52:00|7458.63|7458.63|7458.63|7458.63|7458.63|7458.63|7458.63|7458.63|0
1631001130000|2021-09-07 07:52:10|7458|7458|7458|7458|7458|7458|7458|7458|0
1631001180000|2021-09-07 07:53:00|7458.56|7458.56|7458.75|7458.75|7459.31|7459.31|7458.56|7458.56|0
1631001220000|2021-09-07 07:53:40|7460.17|7460.17|7460.88|7460.88|7460.88|7460.88|7460.17|7460.17|0
1631001230000|2021-09-07 07:53:50|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|0
1631001250000|2021-09-07 07:54:10|7459.3|7459.3|7459|7459|7459.59|7459.59|7459|7459|0
1631001280000|2021-09-07 07:54:40|7458.82|7458.82|7458.82|7458.82|7458.82|7458.82|7458.82|7458.82|0
1631001300000|2021-09-07 07:55:00|7457.65|7457.65|7455.9|7455.9|7457.65|7457.65|7455.9|7455.9|0
1631001320000|2021-09-07 07:55:20|7456.39|7456.39|7456.89|7456.89|7456.89|7456.89|7456.39|7456.39|0
1631001330000|2021-09-07 07:55:30|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|0
1631001360000|2021-09-07 07:56:00|7457.34|7457.34|7459.89|7459.89|7459.89|7459.89|7457.34|7457.34|0
1631001370000|2021-09-07 07:56:10|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1631001380000|2021-09-07 07:56:20|7459.6|7459.6|7459.71|7459.71|7459.71|7459.71|7459.41|7459.41|0
1631001390000|2021-09-07 07:56:30|7460|7460|7459.71|7459.71|7460|7460|7459.71|7459.71|0
1631001450000|2021-09-07 07:57:30|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|0
1631001540000|2021-09-07 07:59:00|7459.99|7459.99|7459.41|7459.41|7459.99|7459.99|7459.41|7459.41|0
1631001550000|2021-09-07 07:59:10|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7458.82|7458.82|0
1631001560000|2021-09-07 07:59:20|7458.62|7458.62|7457.75|7457.75|7458.62|7458.62|7457.75|7457.75|0
1631001570000|2021-09-07 07:59:30|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|0
1631001590000|2021-09-07 07:59:50|7457.61|7457.61|7457.29|7457.29|7457.61|7457.61|7457.29|7457.29|0
1631001600000|2021-09-07 08:00:00|7456.34|7456.34|7455.06|7455.06|7456.34|7456.34|7455.06|7455.06|0
1631001680000|2021-09-07 08:01:20|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|0
1631001740000|2021-09-07 08:02:20|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1631001770000|2021-09-07 08:02:50|7454.98|7454.98|7454.5|7454.5|7454.98|7454.98|7454.5|7454.5|0
1631001780000|2021-09-07 08:03:00|7454.87|7454.87|7452.03|7452.03|7454.87|7454.87|7452.03|7452.03|0
1631001800000|2021-09-07 08:03:20|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1631001830000|2021-09-07 08:03:50|7452.4|7452.4|7451.55|7451.55|7452.69|7452.69|7451.55|7451.55|0
1631001840000|2021-09-07 08:04:00|7452.3|7452.3|7451.55|7451.55|7452.3|7452.3|7451.55|7451.55|0
1631001850000|2021-09-07 08:04:10|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|0
1631001890000|2021-09-07 08:04:50|7450.65|7450.65|7450.08|7450.08|7450.65|7450.65|7450.08|7450.08|0
1631001910000|2021-09-07 08:05:10|7448.96|7448.96|7447.68|7447.68|7448.96|7448.96|7447.68|7447.68|0
1631001920000|2021-09-07 08:05:20|7449.75|7449.75|7449.56|7449.56|7449.75|7449.75|7449.56|7449.56|0
1631001930000|2021-09-07 08:05:30|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1631001950000|2021-09-07 08:05:50|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1631001960000|2021-09-07 08:06:00|7449.78|7449.78|7448.94|7448.94|7450.53|7450.53|7448.84|7448.84|0
1631001970000|2021-09-07 08:06:10|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|0
1631001980000|2021-09-07 08:06:20|7447.81|7447.81|7448|7448|7448|7448|7447.81|7447.81|0
1631001990000|2021-09-07 08:06:30|7448.19|7448.19|7448.75|7448.75|7448.75|7448.75|7448.19|7448.19|0
1631002020000|2021-09-07 08:07:00|7448.94|7448.94|7449.13|7449.13|7449.31|7449.31|7448.94|7448.94|0
1631002040000|2021-09-07 08:07:20|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|0
1631002050000|2021-09-07 08:07:30|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|0
1631002060000|2021-09-07 08:07:40|7449.07|7449.07|7446.95|7446.95|7449.07|7449.07|7446.95|7446.95|0
1631002070000|2021-09-07 08:07:50|7446.24|7446.24|7447.45|7447.45|7447.45|7447.45|7445.86|7445.86|0
1631002080000|2021-09-07 08:08:00|7445.86|7445.86|7444.66|7444.66|7445.86|7445.86|7444.66|7444.66|0
1631002110000|2021-09-07 08:08:30|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|0
1631002140000|2021-09-07 08:09:00|7444.86|7444.86|7445.85|7445.85|7445.85|7445.85|7444.86|7444.86|0
1631002150000|2021-09-07 08:09:10|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|0
1631002160000|2021-09-07 08:09:20|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|0
1631002170000|2021-09-07 08:09:30|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|0
1631002200000|2021-09-07 08:10:00|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|7448.72|0
1631002210000|2021-09-07 08:10:10|7449.01|7449.01|7448.06|7448.06|7449.01|7449.01|7448.06|7448.06|0
1631002220000|2021-09-07 08:10:20|7449.01|7449.01|7448.69|7448.69|7449.01|7449.01|7448.69|7448.69|0
1631002240000|2021-09-07 08:10:40|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|0
1631002270000|2021-09-07 08:11:10|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|0
1631002280000|2021-09-07 08:11:20|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1631002290000|2021-09-07 08:11:30|7447.4|7447.4|7448.93|7448.93|7448.93|7448.93|7447.4|7447.4|0
1631002320000|2021-09-07 08:12:00|7450.36|7450.36|7451.31|7451.31|7451.31|7451.31|7450.36|7450.36|0
1631002350000|2021-09-07 08:12:30|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1631002370000|2021-09-07 08:12:50|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|0
1631002380000|2021-09-07 08:13:00|7452.17|7452.17|7451.68|7451.68|7452.17|7452.17|7451.68|7451.68|0
1631002400000|2021-09-07 08:13:20|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|0
1631002410000|2021-09-07 08:13:30|7450.59|7450.59|7450.09|7450.09|7450.59|7450.59|7450.09|7450.09|0
1631002440000|2021-09-07 08:14:00|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|0
1631002490000|2021-09-07 08:14:50|7449.72|7449.72|7450.97|7450.97|7450.97|7450.97|7449.72|7449.72|0
1631002500000|2021-09-07 08:15:00|7450.79|7450.79|7450.15|7450.15|7450.79|7450.79|7450.15|7450.15|0
1631002510000|2021-09-07 08:15:10|7449.96|7449.96|7449.59|7449.59|7449.96|7449.96|7449.59|7449.59|0
1631002530000|2021-09-07 08:15:30|7448.65|7448.65|7447.52|7447.52|7448.65|7448.65|7447.52|7447.52|0
1631002590000|2021-09-07 08:16:30|7448.65|7448.65|7447.71|7447.71|7448.65|7448.65|7447.71|7447.71|0
1631002600000|2021-09-07 08:16:40|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|0
1631002610000|2021-09-07 08:16:50|7448.58|7448.58|7448.58|7448.58|7448.58|7448.58|7448.58|7448.58|0
1631002620000|2021-09-07 08:17:00|7449.52|7449.52|7450.23|7450.23|7450.23|7450.23|7449.52|7449.52|0
1631002660000|2021-09-07 08:17:40|7451.19|7451.19|7450.55|7450.55|7451.19|7451.19|7450.55|7450.55|0
1631002670000|2021-09-07 08:17:50|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|0
1631002680000|2021-09-07 08:18:00|7450.17|7450.17|7450.93|7450.93|7450.93|7450.93|7450.17|7450.17|0
1631002690000|2021-09-07 08:18:10|7451.22|7451.22|7450.28|7450.28|7451.22|7451.22|7450.28|7450.28|0
1631002700000|2021-09-07 08:18:20|7450.09|7450.09|7450.85|7450.85|7450.85|7450.85|7450.09|7450.09|0
1631002720000|2021-09-07 08:18:40|7451.42|7451.42|7450.54|7450.54|7451.42|7451.42|7450.54|7450.54|0
1631002730000|2021-09-07 08:18:50|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|0
1631002740000|2021-09-07 08:19:00|7450.47|7450.47|7450.15|7450.15|7451.1|7451.1|7450.15|7450.15|0
1631002750000|2021-09-07 08:19:10|7450.91|7450.91|7450.72|7450.72|7450.91|7450.91|7450.72|7450.72|0
1631002760000|2021-09-07 08:19:20|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|0
1631002810000|2021-09-07 08:20:10|7449.6|7449.6|7449.1|7449.1|7449.6|7449.6|7449.1|7449.1|0
1631002820000|2021-09-07 08:20:20|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|0
1631002830000|2021-09-07 08:20:30|7449.1|7449.1|7449.42|7449.42|7449.42|7449.42|7449.1|7449.1|0
1631002840000|2021-09-07 08:20:40|7449.23|7449.23|7448.46|7448.46|7449.73|7449.73|7448.46|7448.46|0
1631002850000|2021-09-07 08:20:50|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|0
1631002860000|2021-09-07 08:21:00|7450.44|7450.44|7451.43|7451.43|7451.43|7451.43|7450.44|7450.44|0
1631002870000|2021-09-07 08:21:10|7450.86|7450.86|7450.36|7450.36|7450.86|7450.86|7450.36|7450.36|0
1631002880000|2021-09-07 08:21:20|7450.68|7450.68|7451.63|7451.63|7451.63|7451.63|7450.68|7450.68|0
1631002890000|2021-09-07 08:21:30|7451.31|7451.31|7451.63|7451.63|7451.63|7451.63|7451.31|7451.31|0
1631002900000|2021-09-07 08:21:40|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1631002910000|2021-09-07 08:21:50|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|0
1631002930000|2021-09-07 08:22:10|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|0
1631002950000|2021-09-07 08:22:30|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|0
1631002970000|2021-09-07 08:22:50|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|0
1631002980000|2021-09-07 08:23:00|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|0
1631003020000|2021-09-07 08:23:40|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|0
1631003030000|2021-09-07 08:23:50|7448.84|7448.84|7448.2|7448.2|7448.84|7448.84|7448.2|7448.2|0
1631003040000|2021-09-07 08:24:00|7447.91|7447.91|7447.94|7447.94|7448.58|7448.58|7447.62|7447.62|0
1631003050000|2021-09-07 08:24:10|7446.95|7446.95|7447.45|7447.45|7447.45|7447.45|7446.95|7446.95|0
1631003060000|2021-09-07 08:24:20|7447.94|7447.94|7447.04|7447.04|7447.94|7447.94|7447.04|7447.04|0
1631003080000|2021-09-07 08:24:40|7447.79|7447.79|7448.43|7448.43|7448.43|7448.43|7447.79|7447.79|0
1631003090000|2021-09-07 08:24:50|7447.47|7447.47|7448.34|7448.34|7448.72|7448.72|7447.47|7447.47|0
1631003100000|2021-09-07 08:25:00|7448.53|7448.53|7449.17|7449.17|7449.17|7449.17|7448.53|7448.53|0
1631003150000|2021-09-07 08:25:50|7449.46|7449.46|7450.26|7450.26|7450.26|7450.26|7449.46|7449.46|0
1631003160000|2021-09-07 08:26:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1631003170000|2021-09-07 08:26:10|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|0
1631003180000|2021-09-07 08:26:20|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|0
1631003190000|2021-09-07 08:26:30|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|0
1631003200000|2021-09-07 08:26:40|7448.79|7448.79|7448.98|7448.98|7448.98|7448.98|7447.85|7447.85|0
1631003220000|2021-09-07 08:27:00|7448.27|7448.27|7447.55|7447.55|7448.27|7448.27|7447.55|7447.55|0
1631003240000|2021-09-07 08:27:20|7446.92|7446.92|7446.28|7446.28|7446.92|7446.92|7446.28|7446.28|0
1631003250000|2021-09-07 08:27:30|7447.24|7447.24|7446.92|7446.92|7447.24|7447.24|7446.92|7446.92|0
1631003260000|2021-09-07 08:27:40|7448.42|7448.42|7447.71|7447.71|7448.42|7448.42|7447.71|7447.71|0
1631003270000|2021-09-07 08:27:50|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|7448.46|0
1631003280000|2021-09-07 08:28:00|7449.88|7449.88|7449.59|7449.59|7449.88|7449.88|7449.17|7449.17|0
1631003290000|2021-09-07 08:28:10|7450.15|7450.15|7448.73|7448.73|7450.15|7450.15|7448.73|7448.73|0
1631003330000|2021-09-07 08:28:50|7449.44|7449.44|7450.08|7450.08|7450.08|7450.08|7449.44|7449.44|0
1631003340000|2021-09-07 08:29:00|7451.07|7451.07|7451.07|7451.07|7451.07|7451.07|7451.07|7451.07|0
1631003350000|2021-09-07 08:29:10|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|0
1631003360000|2021-09-07 08:29:20|7451.86|7451.86|7452.28|7452.28|7452.28|7452.28|7451.86|7451.86|0
1631003370000|2021-09-07 08:29:30|7452.49|7452.49|7453.92|7453.92|7453.92|7453.92|7452.49|7452.49|0
1631003380000|2021-09-07 08:29:40|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|0
1631003400000|2021-09-07 08:30:00|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|0
1631003410000|2021-09-07 08:30:10|7452.59|7452.59|7451.83|7451.83|7452.78|7452.78|7451.83|7451.83|0
1631003430000|2021-09-07 08:30:30|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|0
1631003470000|2021-09-07 08:31:10|7452.86|7452.86|7453.62|7453.62|7453.62|7453.62|7452.86|7452.86|0
1631003490000|2021-09-07 08:31:30|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|0
1631003500000|2021-09-07 08:31:40|7455.49|7455.49|7456.06|7456.06|7457|7457|7455.49|7455.49|0
1631003510000|2021-09-07 08:31:50|7456.24|7456.24|7455.49|7455.49|7457|7457|7455.49|7455.49|0
1631003520000|2021-09-07 08:32:00|7457|7457|7457|7457|7457|7457|7457|7457|0
1631003530000|2021-09-07 08:32:10|7456.06|7456.06|7458.59|7458.59|7460.46|7460.46|7456.06|7456.06|0
1631003540000|2021-09-07 08:32:20|7459.34|7459.34|7461.36|7461.36|7461.36|7461.36|7459.3|7459.3|0
1631003550000|2021-09-07 08:32:30|7460.05|7460.05|7461.17|7461.17|7461.92|7461.92|7459.86|7459.86|0
1631003560000|2021-09-07 08:32:40|7462.49|7462.49|7463.76|7463.76|7463.76|7463.76|7462.49|7462.49|0
1631003570000|2021-09-07 08:32:50|7463.95|7463.95|7465.07|7465.07|7465.07|7465.07|7463.95|7463.95|0
1631003580000|2021-09-07 08:33:00|7465.57|7465.57|7463.32|7463.32|7465.57|7465.57|7463.32|7463.32|0
1631003590000|2021-09-07 08:33:10|7463.13|7463.13|7462.94|7462.94|7463.13|7463.13|7462.94|7462.94|0
1631003600000|2021-09-07 08:33:20|7463.26|7463.26|7462.25|7462.25|7463.26|7463.26|7462.25|7462.25|0
1631003620000|2021-09-07 08:33:40|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|0
1631003630000|2021-09-07 08:33:50|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|0
1631003640000|2021-09-07 08:34:00|7463.52|7463.52|7462.78|7462.78|7463.52|7463.52|7462.78|7462.78|0
1631003650000|2021-09-07 08:34:10|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1631003660000|2021-09-07 08:34:20|7462.78|7462.78|7462.78|7462.78|7463.9|7463.9|7462.78|7462.78|0
1631003690000|2021-09-07 08:34:50|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|0
1631003700000|2021-09-07 08:35:00|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|0
1631003720000|2021-09-07 08:35:20|7462.91|7462.91|7462.91|7462.91|7462.91|7462.91|7462.91|7462.91|0
1631003730000|2021-09-07 08:35:30|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|0
1631003760000|2021-09-07 08:36:00|7462.92|7462.92|7463.63|7463.63|7463.63|7463.63|7462.92|7462.92|0
1631003790000|2021-09-07 08:36:30|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|0
1631003830000|2021-09-07 08:37:10|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|0
1631003860000|2021-09-07 08:37:40|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|0
1631003870000|2021-09-07 08:37:50|7465.65|7465.65|7465.84|7465.84|7465.84|7465.84|7465.65|7465.65|0
1631003900000|2021-09-07 08:38:20|7465.13|7465.13|7464.42|7464.42|7465.13|7465.13|7464.42|7464.42|0
1631003930000|2021-09-07 08:38:50|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|0
1631003940000|2021-09-07 08:39:00|7466.38|7466.38|7467.37|7467.37|7467.37|7467.37|7466.38|7466.38|0
1631004010000|2021-09-07 08:40:10|7466.99|7466.99|7465.92|7465.92|7466.99|7466.99|7465.92|7465.92|0
1631004020000|2021-09-07 08:40:20|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|0
1631004030000|2021-09-07 08:40:30|7466.24|7466.24|7466.56|7466.56|7466.56|7466.56|7466.24|7466.24|0
1631004050000|2021-09-07 08:40:50|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|0
1631004060000|2021-09-07 08:41:00|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|0
1631004080000|2021-09-07 08:41:20|7466.24|7466.24|7465.53|7465.53|7466.24|7466.24|7465.53|7465.53|0
1631004100000|2021-09-07 08:41:40|7465.34|7465.34|7465.72|7465.72|7465.72|7465.72|7465.34|7465.34|0
1631004110000|2021-09-07 08:41:50|7465.91|7465.91|7467.81|7467.81|7467.81|7467.81|7465.91|7465.91|0
1631004130000|2021-09-07 08:42:10|7467.45|7467.45|7467.45|7467.45|7467.45|7467.45|7467.45|7467.45|0
1631004140000|2021-09-07 08:42:20|7466.51|7466.51|7467.08|7467.08|7467.08|7467.08|7466.51|7466.51|0
1631004150000|2021-09-07 08:42:30|7466.76|7466.76|7467.88|7467.88|7467.88|7467.88|7466.76|7466.76|0
1631004160000|2021-09-07 08:42:40|7468.07|7468.07|7467.36|7467.36|7468.07|7468.07|7467.36|7467.36|0
1631004170000|2021-09-07 08:42:50|7466.8|7466.8|7465.86|7465.86|7466.8|7466.8|7465.86|7465.86|0
1631004180000|2021-09-07 08:43:00|7466.61|7466.61|7467.1|7467.1|7467.1|7467.1|7466.61|7466.61|0
1631004210000|2021-09-07 08:43:30|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1631004220000|2021-09-07 08:43:40|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1631004230000|2021-09-07 08:43:50|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1631004250000|2021-09-07 08:44:10|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|0
1631004280000|2021-09-07 08:44:40|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|0
1631004300000|2021-09-07 08:45:00|7466.97|7466.97|7466.97|7466.97|7467.28|7467.28|7466.97|7466.97|0
1631004310000|2021-09-07 08:45:10|7466.65|7466.65|7465.37|7465.37|7466.65|7466.65|7465.37|7465.37|0
1631004320000|2021-09-07 08:45:20|7467.51|7467.51|7467.19|7467.19|7467.51|7467.51|7467.19|7467.19|0
1631004360000|2021-09-07 08:46:00|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1631004370000|2021-09-07 08:46:10|7466.11|7466.11|7466.11|7466.11|7466.11|7466.11|7466.11|7466.11|0
1631004380000|2021-09-07 08:46:20|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1631004410000|2021-09-07 08:46:50|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1631004420000|2021-09-07 08:47:00|7465.17|7465.17|7463.65|7463.65|7465.17|7465.17|7463.65|7463.65|0
1631004430000|2021-09-07 08:47:10|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|0
1631004440000|2021-09-07 08:47:20|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1631004450000|2021-09-07 08:47:30|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1631004460000|2021-09-07 08:47:40|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|0
1631004470000|2021-09-07 08:47:50|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1631004480000|2021-09-07 08:48:00|7463.85|7463.85|7463.53|7463.53|7463.85|7463.85|7463.53|7463.53|0
1631004490000|2021-09-07 08:48:10|7463.21|7463.21|7462.53|7462.53|7463.53|7463.53|7462.53|7462.53|0
1631004500000|2021-09-07 08:48:20|7462.82|7462.82|7463.46|7463.46|7463.46|7463.46|7462.82|7462.82|0
1631004510000|2021-09-07 08:48:30|7462.74|7462.74|7462.11|7462.11|7463.06|7463.06|7462.11|7462.11|0
1631004560000|2021-09-07 08:49:20|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|0
1631004570000|2021-09-07 08:49:30|7464.21|7464.21|7464.92|7464.92|7464.92|7464.92|7464.21|7464.21|0
1631004600000|2021-09-07 08:50:00|7463.75|7463.75|7464.13|7464.13|7464.13|7464.13|7463.75|7463.75|0
1631004650000|2021-09-07 08:50:50|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|0
1631004670000|2021-09-07 08:51:10|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1631004680000|2021-09-07 08:51:20|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1631004690000|2021-09-07 08:51:30|7465.88|7465.88|7467.29|7467.29|7467.29|7467.29|7465.59|7465.59|0
1631004700000|2021-09-07 08:51:40|7467.61|7467.61|7466.97|7466.97|7467.61|7467.61|7466.97|7466.97|0
1631004710000|2021-09-07 08:51:50|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|0
1631004720000|2021-09-07 08:52:00|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1631004740000|2021-09-07 08:52:20|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|0
1631004750000|2021-09-07 08:52:30|7466.6|7466.6|7467.35|7467.35|7467.35|7467.35|7466.6|7466.6|0
1631004760000|2021-09-07 08:52:40|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|0
1631004770000|2021-09-07 08:52:50|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1631004780000|2021-09-07 08:53:00|7467.52|7467.52|7467.14|7467.14|7467.52|7467.52|7467.14|7467.14|0
1631004790000|2021-09-07 08:53:10|7466.5|7466.5|7465.49|7465.49|7466.5|7466.5|7465.49|7465.49|0
1631004840000|2021-09-07 08:54:00|7465.11|7465.11|7464.47|7464.47|7465.11|7465.11|7464.47|7464.47|0
1631004860000|2021-09-07 08:54:20|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|0
1631004890000|2021-09-07 08:54:50|7464.9|7464.9|7465.02|7465.02|7465.4|7465.4|7464.9|7464.9|0
1631004900000|2021-09-07 08:55:00|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|0
1631004920000|2021-09-07 08:55:20|7465.1|7465.1|7465.1|7465.1|7465.1|7465.1|7465.1|7465.1|0
1631004930000|2021-09-07 08:55:30|7465.6|7465.6|7465.54|7465.54|7465.6|7465.6|7464.77|7464.77|0
1631004990000|2021-09-07 08:56:30|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|0
1631005010000|2021-09-07 08:56:50|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|0
1631005020000|2021-09-07 08:57:00|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|0
1631005030000|2021-09-07 08:57:10|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|0
1631005080000|2021-09-07 08:58:00|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|0
1631005100000|2021-09-07 08:58:20|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|0
1631005130000|2021-09-07 08:58:50|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1631005160000|2021-09-07 08:59:20|7470.58|7470.58|7470.47|7470.47|7470.58|7470.58|7469.83|7469.83|0
1631005170000|2021-09-07 08:59:30|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|0
1631005180000|2021-09-07 08:59:40|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1631005190000|2021-09-07 08:59:50|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|0
1631005210000|2021-09-07 09:00:10|7471.79|7471.79|7469.65|7469.65|7471.79|7471.79|7469.65|7469.65|0
1631005260000|2021-09-07 09:01:00|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|0
1631005270000|2021-09-07 09:01:10|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1631005280000|2021-09-07 09:01:20|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|0
1631005290000|2021-09-07 09:01:30|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|0
1631005320000|2021-09-07 09:02:00|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|0
1631005340000|2021-09-07 09:02:20|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|0
1631005350000|2021-09-07 09:02:30|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|0
1631005360000|2021-09-07 09:02:40|7466.13|7466.13|7466.9|7466.9|7466.9|7466.9|7466.13|7466.13|0
1631005370000|2021-09-07 09:02:50|7467.28|7467.28|7467.97|7467.97|7467.97|7467.97|7467.28|7467.28|0
1631005380000|2021-09-07 09:03:00|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|0
1631005390000|2021-09-07 09:03:10|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1631005420000|2021-09-07 09:03:40|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|0
1631005460000|2021-09-07 09:04:20|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|0
1631005470000|2021-09-07 09:04:30|7469.61|7469.61|7470.1|7470.1|7470.1|7470.1|7469.61|7469.61|0
1631005480000|2021-09-07 09:04:40|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1631005510000|2021-09-07 09:05:10|7469.8|7469.8|7468.98|7468.98|7469.8|7469.8|7468.98|7468.98|0
1631005540000|2021-09-07 09:05:40|7468.6|7468.6|7467.08|7467.08|7468.6|7468.6|7467.08|7467.08|0
1631005590000|2021-09-07 09:06:30|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|0
1631005660000|2021-09-07 09:07:40|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|0
1631005670000|2021-09-07 09:07:50|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|0
1631005680000|2021-09-07 09:08:00|7468.08|7468.08|7467.37|7467.37|7468.08|7468.08|7467.37|7467.37|0
1631005700000|2021-09-07 09:08:20|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1631005720000|2021-09-07 09:08:40|7466.92|7466.92|7467.86|7467.86|7467.86|7467.86|7466.92|7466.92|0
1631005730000|2021-09-07 09:08:50|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|0
1631005740000|2021-09-07 09:09:00|7468.05|7468.05|7468.43|7468.43|7468.43|7468.43|7468.05|7468.05|0
1631005750000|2021-09-07 09:09:10|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|0
1631005760000|2021-09-07 09:09:20|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|0
1631005770000|2021-09-07 09:09:30|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|0
1631005790000|2021-09-07 09:09:50|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|0
1631005810000|2021-09-07 09:10:10|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|0
1631005840000|2021-09-07 09:10:40|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|0
1631005900000|2021-09-07 09:11:40|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|0
1631005920000|2021-09-07 09:12:00|7468.49|7468.49|7467.72|7467.72|7468.49|7468.49|7467.35|7467.35|0
1631005960000|2021-09-07 09:12:40|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1631006020000|2021-09-07 09:13:40|7469|7469|7469.71|7469.71|7469.71|7469.71|7469|7469|0
1631006030000|2021-09-07 09:13:50|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|0
1631006040000|2021-09-07 09:14:00|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|0
1631006050000|2021-09-07 09:14:10|7468.85|7468.85|7469.23|7469.23|7469.6|7469.6|7468.85|7468.85|0
1631006090000|2021-09-07 09:14:50|7468.73|7468.73|7468.02|7468.02|7468.73|7468.73|7468.02|7468.02|0
1631006100000|2021-09-07 09:15:00|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|0
1631006110000|2021-09-07 09:15:10|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1631006120000|2021-09-07 09:15:20|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|0
1631006130000|2021-09-07 09:15:30|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|0
1631006150000|2021-09-07 09:15:50|7469.51|7469.51|7467.92|7467.92|7469.51|7469.51|7467.92|7467.92|0
1631006170000|2021-09-07 09:16:10|7466.97|7466.97|7466.25|7466.25|7466.97|7466.97|7466.25|7466.25|0
1631006190000|2021-09-07 09:16:30|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|7466.63|0
1631006200000|2021-09-07 09:16:40|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1631006230000|2021-09-07 09:17:10|7467.58|7467.58|7466.87|7466.87|7467.58|7467.58|7466.87|7466.87|0
1631006240000|2021-09-07 09:17:20|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|0
1631006300000|2021-09-07 09:18:20|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|0
1631006320000|2021-09-07 09:18:40|7465.35|7465.35|7465.02|7465.02|7465.73|7465.73|7464.83|7464.83|0
1631006360000|2021-09-07 09:19:20|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|0
1631006370000|2021-09-07 09:19:30|7465.28|7465.28|7465.32|7465.32|7466.22|7466.22|7465.28|7465.28|0
1631006380000|2021-09-07 09:19:40|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1631006410000|2021-09-07 09:20:10|7465.89|7465.89|7465.18|7465.18|7465.89|7465.89|7465.18|7465.18|0
1631006440000|2021-09-07 09:20:40|7465.89|7465.89|7466.1|7466.1|7466.1|7466.1|7465.89|7465.89|0
1631006480000|2021-09-07 09:21:20|7467.06|7467.06|7467.93|7467.93|7467.93|7467.93|7467.06|7467.06|0
1631006510000|2021-09-07 09:21:50|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|0
1631006520000|2021-09-07 09:22:00|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1631006530000|2021-09-07 09:22:10|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1631006550000|2021-09-07 09:22:30|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1631006600000|2021-09-07 09:23:20|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|0
1631006620000|2021-09-07 09:23:40|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|0
1631006640000|2021-09-07 09:24:00|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|0
1631006670000|2021-09-07 09:24:30|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1631006680000|2021-09-07 09:24:40|7464.97|7464.97|7465.68|7465.68|7465.68|7465.68|7464.97|7464.97|0
1631006690000|2021-09-07 09:24:50|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|0
1631006700000|2021-09-07 09:25:00|7465.18|7465.18|7465.89|7465.89|7465.89|7465.89|7465.18|7465.18|0
1631006710000|2021-09-07 09:25:10|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|0
1631006730000|2021-09-07 09:25:30|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1631006740000|2021-09-07 09:25:40|7464.57|7464.57|7464.89|7464.89|7464.89|7464.89|7464.57|7464.57|0
1631006750000|2021-09-07 09:25:50|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|0
1631006770000|2021-09-07 09:26:10|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|0
1631006780000|2021-09-07 09:26:20|7465.57|7465.57|7464.58|7464.58|7465.57|7465.57|7464.58|7464.58|0
1631006790000|2021-09-07 09:26:30|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1631006800000|2021-09-07 09:26:40|7465.79|7465.79|7467.22|7467.22|7467.22|7467.22|7465.79|7465.79|0
1631006810000|2021-09-07 09:26:50|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|0
1631006830000|2021-09-07 09:27:10|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|0
1631006840000|2021-09-07 09:27:20|7469.03|7469.03|7469.34|7469.34|7469.34|7469.34|7469.03|7469.03|0
1631006870000|2021-09-07 09:27:50|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|0
1631006880000|2021-09-07 09:28:00|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|0
1631006890000|2021-09-07 09:28:10|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|0
1631006910000|2021-09-07 09:28:30|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|0
1631006960000|2021-09-07 09:29:20|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|0
1631006970000|2021-09-07 09:29:30|7473.07|7473.07|7472.36|7472.36|7473.07|7473.07|7472.36|7472.36|0
1631006980000|2021-09-07 09:29:40|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|0
1631006990000|2021-09-07 09:29:50|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1631007000000|2021-09-07 09:30:00|7471.4|7471.4|7469.86|7469.86|7471.4|7471.4|7469.86|7469.86|0
1631007010000|2021-09-07 09:30:10|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|0
1631007040000|2021-09-07 09:30:40|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1631007060000|2021-09-07 09:31:00|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|0
1631007100000|2021-09-07 09:31:40|7468.57|7468.57|7467.29|7467.29|7468.57|7468.57|7467.29|7467.29|0
1631007130000|2021-09-07 09:32:10|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|0
1631007170000|2021-09-07 09:32:50|7467.29|7467.29|7465.74|7465.74|7467.29|7467.29|7465.74|7465.74|0
1631007190000|2021-09-07 09:33:10|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1631007200000|2021-09-07 09:33:20|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1631007210000|2021-09-07 09:33:30|7465.03|7465.03|7464.32|7464.32|7465.03|7465.03|7464.32|7464.32|0
1631007240000|2021-09-07 09:34:00|7464.03|7464.03|7463.31|7463.31|7464.03|7464.03|7463.31|7463.31|0
1631007260000|2021-09-07 09:34:20|7462.82|7462.82|7462.05|7462.05|7463.01|7463.01|7462.05|7462.05|0
1631007270000|2021-09-07 09:34:30|7462.37|7462.37|7463.32|7463.32|7463.32|7463.32|7462.37|7462.37|0
1631007280000|2021-09-07 09:34:40|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|0
1631007300000|2021-09-07 09:35:00|7463.4|7463.4|7464.04|7464.04|7464.04|7464.04|7462.69|7462.69|0
1631007310000|2021-09-07 09:35:10|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|0
1631007320000|2021-09-07 09:35:20|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|0
1631007360000|2021-09-07 09:36:00|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|0
1631007390000|2021-09-07 09:36:30|7464.28|7464.28|7464.77|7464.77|7464.77|7464.77|7464.28|7464.28|0
1631007410000|2021-09-07 09:36:50|7465.36|7465.36|7465.54|7465.54|7465.54|7465.54|7465.36|7465.36|0
1631007480000|2021-09-07 09:38:00|7464.96|7464.96|7465.62|7465.62|7465.62|7465.62|7464.96|7464.96|0
1631007490000|2021-09-07 09:38:10|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|0
1631007500000|2021-09-07 09:38:20|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|0
1631007540000|2021-09-07 09:39:00|7465.6|7465.6|7466.23|7466.23|7466.23|7466.23|7465.6|7465.6|0
1631007560000|2021-09-07 09:39:20|7466.94|7466.94|7467.66|7467.66|7467.66|7467.66|7466.94|7466.94|0
1631007590000|2021-09-07 09:39:50|7468.53|7468.53|7468.53|7468.53|7468.53|7468.53|7468.53|7468.53|0
1631007650000|2021-09-07 09:40:50|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|0
1631007670000|2021-09-07 09:41:10|7468.58|7468.58|7468.9|7468.9|7468.9|7468.9|7468.58|7468.58|0
1631007680000|2021-09-07 09:41:20|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|0
1631007690000|2021-09-07 09:41:30|7470.44|7470.44|7471.19|7471.19|7471.19|7471.19|7469.73|7469.73|0
1631007700000|2021-09-07 09:41:40|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|0
1631007710000|2021-09-07 09:41:50|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|0
1631007730000|2021-09-07 09:42:10|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|0
1631007770000|2021-09-07 09:42:50|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|0
1631007800000|2021-09-07 09:43:20|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1631007810000|2021-09-07 09:43:30|7474.76|7474.76|7473.82|7473.82|7474.76|7474.76|7473.82|7473.82|0
1631007860000|2021-09-07 09:44:20|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|0
1631007870000|2021-09-07 09:44:30|7473.13|7473.13|7473.55|7473.55|7473.55|7473.55|7473.13|7473.13|0
1631007890000|2021-09-07 09:44:50|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|7473.18|7473.18|0
1631007910000|2021-09-07 09:45:10|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|0
1631007930000|2021-09-07 09:45:30|7472.36|7472.36|7472.07|7472.07|7472.36|7472.36|7471.11|7471.11|0
1631007940000|2021-09-07 09:45:40|7472.38|7472.38|7471.75|7471.75|7472.38|7472.38|7471.75|7471.75|0
1631007960000|2021-09-07 09:46:00|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|0
1631007970000|2021-09-07 09:46:10|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|0
1631008070000|2021-09-07 09:47:50|7471.37|7471.37|7471.75|7471.75|7471.75|7471.75|7471.37|7471.37|0
1631008080000|2021-09-07 09:48:00|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1631008090000|2021-09-07 09:48:10|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|0
1631008150000|2021-09-07 09:49:10|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1631008170000|2021-09-07 09:49:30|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|0
1631008210000|2021-09-07 09:50:10|7471.1|7471.1|7470.34|7470.34|7471.1|7471.1|7470.34|7470.34|0
1631008220000|2021-09-07 09:50:20|7470.02|7470.02|7469.71|7469.71|7470.02|7470.02|7469.71|7469.71|0
1631008230000|2021-09-07 09:50:30|7469.07|7469.07|7468.75|7468.75|7469.07|7469.07|7468.75|7468.75|0
1631008240000|2021-09-07 09:50:40|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|0
1631008260000|2021-09-07 09:51:00|7468.75|7468.75|7467.33|7467.33|7468.75|7468.75|7467.33|7467.33|0
1631008270000|2021-09-07 09:51:10|7468.75|7468.75|7469.31|7469.31|7469.31|7469.31|7468.6|7468.6|0
1631008290000|2021-09-07 09:51:30|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|0
1631008310000|2021-09-07 09:51:50|7470.17|7470.17|7470.75|7470.75|7470.75|7470.75|7470.17|7470.17|0
1631008350000|2021-09-07 09:52:30|7470.56|7470.56|7471.46|7471.46|7471.83|7471.83|7470.56|7470.56|0
1631008370000|2021-09-07 09:52:50|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1631008380000|2021-09-07 09:53:00|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|0
1631008390000|2021-09-07 09:53:10|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|0
1631008400000|2021-09-07 09:53:20|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|0
1631008430000|2021-09-07 09:53:50|7471.04|7471.04|7472.76|7472.76|7472.76|7472.76|7471.04|7471.04|0
1631008440000|2021-09-07 09:54:00|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|0
1631008480000|2021-09-07 09:54:40|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1631008490000|2021-09-07 09:54:50|7471.31|7471.31|7470.81|7470.81|7471.31|7471.31|7470.81|7470.81|0
1631008500000|2021-09-07 09:55:00|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|0
1631008520000|2021-09-07 09:55:20|7470.83|7470.83|7470.83|7470.83|7470.83|7470.83|7470.83|7470.83|0
1631008530000|2021-09-07 09:55:30|7471.02|7471.02|7470.7|7470.7|7471.02|7471.02|7470.7|7470.7|0
1631008580000|2021-09-07 09:56:20|7470.12|7470.12|7470.41|7470.41|7470.41|7470.41|7470.12|7470.12|0
1631008590000|2021-09-07 09:56:30|7471.12|7471.12|7471.12|7471.12|7471.12|7471.12|7471.12|7471.12|0
1631008670000|2021-09-07 09:57:50|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|0
1631008680000|2021-09-07 09:58:00|7470.19|7470.19|7470.57|7470.57|7470.57|7470.57|7470.19|7470.19|0
1631008740000|2021-09-07 09:59:00|7470.25|7470.25|7470.57|7470.57|7470.57|7470.57|7470.25|7470.25|0
1631008770000|2021-09-07 09:59:30|7471.56|7471.56|7472.44|7472.44|7472.44|7472.44|7471.56|7471.56|0
1631008800000|2021-09-07 10:00:00|7471.8|7471.8|7471.62|7471.62|7472.12|7472.12|7471.62|7471.62|0
1631008810000|2021-09-07 10:00:10|7472|7472|7471.37|7471.37|7472|7472|7471.37|7471.37|0
1631008840000|2021-09-07 10:00:40|7471.18|7471.18|7470.99|7470.99|7471.18|7471.18|7470.8|7470.8|0
1631008860000|2021-09-07 10:01:00|7471.18|7471.18|7470.99|7470.99|7471.18|7471.18|7470.99|7470.99|0
1631008870000|2021-09-07 10:01:10|7471.31|7471.31|7472.13|7472.13|7472.13|7472.13|7471.31|7471.31|0
1631008880000|2021-09-07 10:01:20|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|0
1631008910000|2021-09-07 10:01:50|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1631008920000|2021-09-07 10:02:00|7470.42|7470.42|7469.34|7469.34|7470.42|7470.42|7469.34|7469.34|0
1631008950000|2021-09-07 10:02:30|7469.64|7469.64|7469.82|7469.82|7469.82|7469.82|7469.64|7469.64|0
1631008960000|2021-09-07 10:02:40|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|0
1631008970000|2021-09-07 10:02:50|7471.49|7471.49|7471.78|7471.78|7471.78|7471.78|7471.49|7471.49|0
1631008980000|2021-09-07 10:03:00|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|0
1631009010000|2021-09-07 10:03:30|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|0
1631009020000|2021-09-07 10:03:40|7470.25|7470.25|7469.86|7469.86|7470.25|7470.25|7469.86|7469.86|0
1631009060000|2021-09-07 10:04:20|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|0
1631009120000|2021-09-07 10:05:20|7470.87|7470.87|7471.82|7471.82|7471.82|7471.82|7470.87|7470.87|0
1631009160000|2021-09-07 10:06:00|7472.01|7472.01|7473.91|7473.91|7473.91|7473.91|7472.01|7472.01|0
1631009170000|2021-09-07 10:06:10|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|0
1631009210000|2021-09-07 10:06:50|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|0
1631009220000|2021-09-07 10:07:00|7474.6|7474.6|7474.42|7474.42|7474.6|7474.6|7474.42|7474.42|0
1631009230000|2021-09-07 10:07:10|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1631009270000|2021-09-07 10:07:50|7474.91|7474.91|7475.55|7475.55|7475.55|7475.55|7474.91|7474.91|0
1631009290000|2021-09-07 10:08:10|7475.74|7475.74|7476.11|7476.11|7476.11|7476.11|7475.74|7475.74|0
1631009300000|2021-09-07 10:08:20|7476.49|7476.49|7477.24|7477.24|7477.43|7477.43|7476.49|7476.49|0
1631009310000|2021-09-07 10:08:30|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1631009360000|2021-09-07 10:09:20|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1631009370000|2021-09-07 10:09:30|7478.2|7478.2|7478.01|7478.01|7478.2|7478.2|7478.01|7478.01|0
1631009380000|2021-09-07 10:09:40|7477.72|7477.72|7477.72|7477.72|7477.72|7477.72|7477.72|7477.72|0
1631009430000|2021-09-07 10:10:30|7478.04|7478.04|7476.79|7476.79|7478.04|7478.04|7476.79|7476.79|0
1631009440000|2021-09-07 10:10:40|7476.42|7476.42|7475.97|7475.97|7476.6|7476.6|7475.97|7475.97|0
1631009450000|2021-09-07 10:10:50|7475.68|7475.68|7475.3|7475.3|7475.68|7475.68|7475.3|7475.3|0
1631009460000|2021-09-07 10:11:00|7474.59|7474.59|7472.73|7472.73|7474.59|7474.59|7472.73|7472.73|0
1631009490000|2021-09-07 10:11:30|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|0
1631009500000|2021-09-07 10:11:40|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|0
1631009510000|2021-09-07 10:11:50|7471.09|7471.09|7471.4|7471.4|7471.4|7471.4|7471.09|7471.09|0
1631009520000|2021-09-07 10:12:00|7472.04|7472.04|7472.36|7472.36|7472.36|7472.36|7472.04|7472.04|0
1631009530000|2021-09-07 10:12:10|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|0
1631009550000|2021-09-07 10:12:30|7470.64|7470.64|7469.88|7469.88|7470.64|7470.64|7469.88|7469.88|0
1631009640000|2021-09-07 10:14:00|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|0
1631009670000|2021-09-07 10:14:30|7469.55|7469.55|7468.84|7468.84|7469.55|7469.55|7468.84|7468.84|0
1631009680000|2021-09-07 10:14:40|7468.12|7468.12|7467.7|7467.7|7468.84|7468.84|7467.7|7467.7|0
1631009690000|2021-09-07 10:14:50|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1631009710000|2021-09-07 10:15:10|7466.82|7466.82|7466.03|7466.03|7466.82|7466.82|7465.66|7465.66|0
1631009740000|2021-09-07 10:15:40|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|0
1631009750000|2021-09-07 10:15:50|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1631009760000|2021-09-07 10:16:00|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|0
1631009770000|2021-09-07 10:16:10|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|0
1631009780000|2021-09-07 10:16:20|7465.13|7465.13|7465.13|7465.13|7465.13|7465.13|7465.13|7465.13|0
1631009790000|2021-09-07 10:16:30|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1631009800000|2021-09-07 10:16:40|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|0
1631009810000|2021-09-07 10:16:50|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1631009820000|2021-09-07 10:17:00|7466.24|7466.24|7465.95|7465.95|7466.24|7466.24|7465.95|7465.95|0
1631009830000|2021-09-07 10:17:10|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|0
1631009840000|2021-09-07 10:17:20|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1631009860000|2021-09-07 10:17:40|7465.52|7465.52|7465.71|7465.71|7465.71|7465.71|7465.52|7465.52|0
1631009900000|2021-09-07 10:18:20|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|0
1631009930000|2021-09-07 10:18:50|7467.17|7467.17|7467.54|7467.54|7467.54|7467.54|7467.17|7467.17|0
1631009940000|2021-09-07 10:19:00|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|0
1631009980000|2021-09-07 10:19:40|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|0
1631010030000|2021-09-07 10:20:30|7466.6|7466.6|7466.41|7466.41|7466.6|7466.6|7466.41|7466.41|0
1631010060000|2021-09-07 10:21:00|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|0
1631010080000|2021-09-07 10:21:20|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1631010110000|2021-09-07 10:21:50|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|0
1631010130000|2021-09-07 10:22:10|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|0
1631010140000|2021-09-07 10:22:20|7467.71|7467.71|7468.32|7468.32|7468.64|7468.64|7467.71|7467.71|0
1631010150000|2021-09-07 10:22:30|7467.68|7467.68|7468|7468|7468|7468|7467.68|7467.68|0
1631010170000|2021-09-07 10:22:50|7467.81|7467.81|7467.05|7467.05|7467.81|7467.81|7467.05|7467.05|0
1631010180000|2021-09-07 10:23:00|7466.56|7466.56|7465.86|7465.86|7466.56|7466.56|7465.86|7465.86|0
1631010210000|2021-09-07 10:23:30|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.3|7465.3|0
1631010220000|2021-09-07 10:23:40|7465.98|7465.98|7466.69|7466.69|7466.69|7466.69|7465.98|7465.98|0
1631010230000|2021-09-07 10:23:50|7467.33|7467.33|7467.33|7467.33|7467.52|7467.52|7467.33|7467.33|0
1631010240000|2021-09-07 10:24:00|7467.14|7467.14|7466.96|7466.96|7467.14|7467.14|7466.96|7466.96|0
1631010260000|2021-09-07 10:24:20|7465.27|7465.27|7465.08|7465.08|7465.27|7465.27|7465.08|7465.08|0
1631010270000|2021-09-07 10:24:30|7465.46|7465.46|7465.46|7465.46|7465.83|7465.83|7465.46|7465.46|0
1631010300000|2021-09-07 10:25:00|7466.09|7466.09|7466.09|7466.09|7466.09|7466.09|7466.09|7466.09|0
1631010310000|2021-09-07 10:25:10|7465.38|7465.38|7465.07|7465.07|7465.57|7465.57|7465.07|7465.07|0
1631010320000|2021-09-07 10:25:20|7464.58|7464.58|7463.71|7463.71|7464.58|7464.58|7463.71|7463.71|0
1631010360000|2021-09-07 10:26:00|7464.66|7464.66|7464.85|7464.85|7464.85|7464.85|7464.66|7464.66|0
1631010400000|2021-09-07 10:26:40|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|0
1631010420000|2021-09-07 10:27:00|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|0
1631010450000|2021-09-07 10:27:30|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|0
1631010470000|2021-09-07 10:27:50|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|0
1631010480000|2021-09-07 10:28:00|7463.24|7463.24|7462.6|7462.6|7463.24|7463.24|7462.6|7462.6|0
1631010530000|2021-09-07 10:28:50|7462.29|7462.29|7462.29|7462.29|7462.29|7462.29|7462.29|7462.29|0
1631010540000|2021-09-07 10:29:00|7462.1|7462.1|7459.66|7459.66|7462.29|7462.29|7459.66|7459.66|0
1631010560000|2021-09-07 10:29:20|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|0
1631010570000|2021-09-07 10:29:30|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1631010600000|2021-09-07 10:30:00|7458.27|7458.27|7457.06|7457.06|7458.27|7458.27|7457.06|7457.06|0
1631010610000|2021-09-07 10:30:10|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|0
1631010640000|2021-09-07 10:30:40|7457.38|7457.38|7457.7|7457.7|7457.7|7457.7|7457.38|7457.38|0
1631010660000|2021-09-07 10:31:00|7458.26|7458.26|7458.26|7458.26|7458.26|7458.26|7458.26|7458.26|0
1631010670000|2021-09-07 10:31:10|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|0
1631010750000|2021-09-07 10:32:30|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|0
1631010760000|2021-09-07 10:32:40|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|0
1631010770000|2021-09-07 10:32:50|7459.98|7459.98|7460.37|7460.37|7460.69|7460.69|7459.98|7459.98|0
1631010780000|2021-09-07 10:33:00|7460.05|7460.05|7459.86|7459.86|7460.24|7460.24|7459.86|7459.86|0
1631010810000|2021-09-07 10:33:30|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|0
1631010850000|2021-09-07 10:34:10|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|0
1631010900000|2021-09-07 10:35:00|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|0
1631010930000|2021-09-07 10:35:30|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1631010980000|2021-09-07 10:36:20|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|0
1631011000000|2021-09-07 10:36:40|7458.77|7458.77|7456.17|7456.17|7458.77|7458.77|7456.17|7456.17|0
1631011010000|2021-09-07 10:36:50|7455.8|7455.8|7455.3|7455.3|7455.8|7455.8|7455.3|7455.3|0
1631011020000|2021-09-07 10:37:00|7455.87|7455.87|7456.05|7456.05|7456.05|7456.05|7455.87|7455.87|0
1631011030000|2021-09-07 10:37:10|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|0
1631011040000|2021-09-07 10:37:20|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|0
1631011080000|2021-09-07 10:38:00|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|0
1631011090000|2021-09-07 10:38:10|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|0
1631011130000|2021-09-07 10:38:50|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|0
1631011140000|2021-09-07 10:39:00|7458.83|7458.83|7459.78|7459.78|7459.78|7459.78|7458.83|7458.83|0
1631011150000|2021-09-07 10:39:10|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|0
1631011160000|2021-09-07 10:39:20|7460.86|7460.86|7461.36|7461.36|7461.36|7461.36|7460.86|7460.86|0
1631011190000|2021-09-07 10:39:50|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|0
1631011210000|2021-09-07 10:40:10|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1631011230000|2021-09-07 10:40:30|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|0
1631011240000|2021-09-07 10:40:40|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1631011250000|2021-09-07 10:40:50|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|0
1631011260000|2021-09-07 10:41:00|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|0
1631011290000|2021-09-07 10:41:30|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|0
1631011300000|2021-09-07 10:41:40|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|0
1631011340000|2021-09-07 10:42:20|7461.64|7461.64|7461.82|7461.82|7461.82|7461.82|7461.64|7461.64|0
1631011350000|2021-09-07 10:42:30|7462.97|7462.97|7463.35|7463.35|7463.35|7463.35|7462.97|7462.97|0
1631011390000|2021-09-07 10:43:10|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|0
1631011450000|2021-09-07 10:44:10|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|0
1631011500000|2021-09-07 10:45:00|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|0
1631011510000|2021-09-07 10:45:10|7463.17|7463.17|7463.3|7463.3|7463.3|7463.3|7462.98|7462.98|0
1631011540000|2021-09-07 10:45:40|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1631011590000|2021-09-07 10:46:30|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|0
1631011600000|2021-09-07 10:46:40|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|0
1631011630000|2021-09-07 10:47:10|7464.62|7464.62|7465.25|7465.25|7465.25|7465.25|7464.62|7464.62|0
1631011640000|2021-09-07 10:47:20|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1631011670000|2021-09-07 10:47:50|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|0
1631011680000|2021-09-07 10:48:00|7465.06|7465.06|7464.68|7464.68|7465.06|7465.06|7464.68|7464.68|0
1631011690000|2021-09-07 10:48:10|7464.87|7464.87|7465.62|7465.62|7465.62|7465.62|7464.87|7464.87|0
1631011700000|2021-09-07 10:48:20|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1631011710000|2021-09-07 10:48:30|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1631011720000|2021-09-07 10:48:40|7465.13|7465.13|7464.94|7464.94|7465.13|7465.13|7464.94|7464.94|0
1631011730000|2021-09-07 10:48:50|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|0
1631011740000|2021-09-07 10:49:00|7464.76|7464.76|7465.76|7465.76|7465.76|7465.76|7464.76|7464.76|0
1631011780000|2021-09-07 10:49:40|7465.57|7465.57|7465.57|7465.57|7465.76|7465.76|7465.57|7465.57|0
1631011790000|2021-09-07 10:49:50|7465.89|7465.89|7466.53|7466.53|7466.53|7466.53|7465.89|7465.89|0
1631011800000|2021-09-07 10:50:00|7465.57|7465.57|7466.06|7466.06|7466.06|7466.06|7464.94|7464.94|0
1631011810000|2021-09-07 10:50:10|7467.21|7467.21|7467.21|7467.21|7467.21|7467.21|7467.21|7467.21|0
1631011860000|2021-09-07 10:51:00|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|0
1631011880000|2021-09-07 10:51:20|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|0
1631011960000|2021-09-07 10:52:40|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|0
1631011970000|2021-09-07 10:52:50|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1631011980000|2021-09-07 10:53:00|7466.89|7466.89|7467.21|7467.21|7467.21|7467.21|7466.89|7466.89|0
1631011990000|2021-09-07 10:53:10|7466.89|7466.89|7467.88|7467.88|7467.88|7467.88|7466.89|7466.89|0
1631012000000|2021-09-07 10:53:20|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|0
1631012050000|2021-09-07 10:54:10|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|0
1631012110000|2021-09-07 10:55:10|7468.86|7468.86|7469.18|7469.18|7469.18|7469.18|7468.86|7468.86|0
1631012180000|2021-09-07 10:56:20|7469.36|7469.36|7469.55|7469.55|7469.55|7469.55|7469.36|7469.36|0
1631012190000|2021-09-07 10:56:30|7469.74|7469.74|7469.18|7469.18|7469.74|7469.74|7469.18|7469.18|0
1631012200000|2021-09-07 10:56:40|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|0
1631012220000|2021-09-07 10:57:00|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1631012230000|2021-09-07 10:57:10|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|0
1631012240000|2021-09-07 10:57:20|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|0
1631012260000|2021-09-07 10:57:40|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1631012270000|2021-09-07 10:57:50|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|0
1631012280000|2021-09-07 10:58:00|7469.29|7469.29|7467.91|7467.91|7469.29|7469.29|7467.91|7467.91|0
1631012290000|2021-09-07 10:58:10|7468.9|7468.9|7468.32|7468.32|7468.9|7468.9|7468.32|7468.32|0
1631012300000|2021-09-07 10:58:20|7468.61|7468.61|7468.9|7468.9|7468.9|7468.9|7468.61|7468.61|0
1631012330000|2021-09-07 10:58:50|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|0
1631012340000|2021-09-07 10:59:00|7468.8|7468.8|7468.4|7468.4|7468.8|7468.8|7468.4|7468.4|0
1631012350000|2021-09-07 10:59:10|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|0
1631012370000|2021-09-07 10:59:30|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|0
1631012380000|2021-09-07 10:59:40|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|0
1631012390000|2021-09-07 10:59:50|7469.01|7469.01|7469.65|7469.65|7469.65|7469.65|7469.01|7469.01|0
1631012400000|2021-09-07 11:00:00|7469.94|7469.94|7469.36|7469.36|7469.94|7469.94|7469.36|7469.36|0
1631012410000|2021-09-07 11:00:10|7469.04|7469.04|7469.33|7469.33|7469.33|7469.33|7469.04|7469.04|0
1631012420000|2021-09-07 11:00:20|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|0
1631012430000|2021-09-07 11:00:30|7469.04|7469.04|7468.75|7468.75|7469.04|7469.04|7468.75|7468.75|0
1631012450000|2021-09-07 11:00:50|7468.46|7468.46|7469.6|7469.6|7469.6|7469.6|7468.46|7468.46|0
1631012460000|2021-09-07 11:01:00|7470.18|7470.18|7469.89|7469.89|7470.47|7470.47|7469.89|7469.89|0
1631012470000|2021-09-07 11:01:10|7469.6|7469.6|7469.6|7469.6|7469.6|7469.6|7469.6|7469.6|0
1631012480000|2021-09-07 11:01:20|7469.31|7469.31|7469.6|7469.6|7469.6|7469.6|7469.31|7469.31|0
1631012500000|2021-09-07 11:01:40|7469.89|7469.89|7470.53|7470.53|7470.53|7470.53|7469.89|7469.89|0
1631012550000|2021-09-07 11:02:30|7470.72|7470.72|7470.45|7470.45|7470.9|7470.9|7470.27|7470.27|0
1631012570000|2021-09-07 11:02:50|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|0
1631012580000|2021-09-07 11:03:00|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|0
1631012590000|2021-09-07 11:03:10|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|7471.71|0
1631012600000|2021-09-07 11:03:20|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|0
1631012630000|2021-09-07 11:03:50|7472.28|7472.28|7472.09|7472.09|7472.28|7472.28|7472.09|7472.09|0
1631012670000|2021-09-07 11:04:30|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1631012680000|2021-09-07 11:04:40|7472.73|7472.73|7472.73|7472.73|7472.73|7472.73|7472.73|7472.73|0
1631012690000|2021-09-07 11:04:50|7472.02|7472.02|7471.45|7471.45|7472.02|7472.02|7471.45|7471.45|0
1631012700000|2021-09-07 11:05:00|7471.07|7471.07|7471.45|7471.45|7471.45|7471.45|7471.07|7471.07|0
1631012730000|2021-09-07 11:05:30|7471.26|7471.26|7471.84|7471.84|7471.84|7471.84|7471.26|7471.26|0
1631012760000|2021-09-07 11:06:00|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|0
1631012770000|2021-09-07 11:06:10|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|0
1631012840000|2021-09-07 11:07:20|7472.04|7472.04|7472.89|7472.89|7472.89|7472.89|7472.04|7472.04|0
1631012850000|2021-09-07 11:07:30|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|0
1631012890000|2021-09-07 11:08:10|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1631012950000|2021-09-07 11:09:10|7472.61|7472.61|7473.6|7473.6|7473.6|7473.6|7472.61|7472.61|0
1631012990000|2021-09-07 11:09:50|7472.97|7472.97|7472.65|7472.65|7472.97|7472.97|7472.65|7472.65|0
1631013010000|2021-09-07 11:10:10|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1631013020000|2021-09-07 11:10:20|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|0
1631013030000|2021-09-07 11:10:30|7470.92|7470.92|7470.31|7470.31|7471.21|7471.21|7470.31|7470.31|0
1631013040000|2021-09-07 11:10:40|7470.5|7470.5|7470.02|7470.02|7470.5|7470.5|7470.02|7470.02|0
1631013050000|2021-09-07 11:10:50|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1631013060000|2021-09-07 11:11:00|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1631013070000|2021-09-07 11:11:10|7470.31|7470.31|7470.4|7470.4|7470.69|7470.69|7470.31|7470.31|0
1631013080000|2021-09-07 11:11:20|7470.1|7470.1|7470.1|7470.1|7470.1|7470.1|7470.1|7470.1|0
1631013090000|2021-09-07 11:11:30|7469.81|7469.81|7469.39|7469.39|7470.1|7470.1|7469.39|7469.39|0
1631013110000|2021-09-07 11:11:50|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1631013120000|2021-09-07 11:12:00|7468.72|7468.72|7469.21|7469.21|7469.21|7469.21|7468.72|7468.72|0
1631013130000|2021-09-07 11:12:10|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|0
1631013140000|2021-09-07 11:12:20|7469.21|7469.21|7468.6|7468.6|7469.21|7469.21|7468.6|7468.6|0
1631013150000|2021-09-07 11:12:30|7467.65|7467.65|7468.23|7468.23|7468.23|7468.23|7467.65|7467.65|0
1631013170000|2021-09-07 11:12:50|7469.11|7469.11|7468.82|7468.82|7469.11|7469.11|7468.82|7468.82|0
1631013180000|2021-09-07 11:13:00|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|0
1631013200000|2021-09-07 11:13:20|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1631013250000|2021-09-07 11:14:10|7468.48|7468.48|7469.94|7469.94|7469.94|7469.94|7468.48|7468.48|0
1631013280000|2021-09-07 11:14:40|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|0
1631013290000|2021-09-07 11:14:50|7469.94|7469.94|7470.26|7470.26|7470.26|7470.26|7469.94|7469.94|0
1631013300000|2021-09-07 11:15:00|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1631013310000|2021-09-07 11:15:10|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|0
1631013320000|2021-09-07 11:15:20|7470.5|7470.5|7470.69|7470.69|7470.88|7470.88|7470.5|7470.5|0
1631013330000|2021-09-07 11:15:30|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|0
1631013340000|2021-09-07 11:15:40|7470.37|7470.37|7470.69|7470.69|7470.69|7470.69|7470.37|7470.37|0
1631013360000|2021-09-07 11:16:00|7471.27|7471.27|7471.56|7471.56|7471.56|7471.56|7471.27|7471.27|0
1631013370000|2021-09-07 11:16:10|7471.38|7471.38|7471.94|7471.94|7471.94|7471.94|7471.19|7471.19|0
1631013390000|2021-09-07 11:16:30|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|0
1631013420000|2021-09-07 11:17:00|7472.82|7472.82|7473.45|7473.45|7473.45|7473.45|7472.82|7472.82|0
1631013440000|2021-09-07 11:17:20|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1631013450000|2021-09-07 11:17:30|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|0
1631013460000|2021-09-07 11:17:40|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1631013470000|2021-09-07 11:17:50|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|0
1631013490000|2021-09-07 11:18:10|7472.64|7472.64|7473.27|7473.27|7473.27|7473.27|7472.64|7472.64|0
1631013510000|2021-09-07 11:18:30|7472.64|7472.64|7473.27|7473.27|7473.27|7473.27|7472.64|7472.64|0
1631013530000|2021-09-07 11:18:50|7473.59|7473.59|7473.88|7473.88|7473.88|7473.88|7473.59|7473.59|0
1631013540000|2021-09-07 11:19:00|7474.38|7474.38|7474.75|7474.75|7474.75|7474.75|7474.38|7474.38|0
1631013560000|2021-09-07 11:19:20|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|0
1631013570000|2021-09-07 11:19:30|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|0
1631013590000|2021-09-07 11:19:50|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|0
1631013610000|2021-09-07 11:20:10|7476.56|7476.56|7476.24|7476.24|7476.56|7476.56|7476.24|7476.24|0
1631013650000|2021-09-07 11:20:50|7475.68|7475.68|7475.87|7475.87|7475.87|7475.87|7475.68|7475.68|0
1631013680000|2021-09-07 11:21:20|7475.55|7475.55|7475.36|7475.36|7475.68|7475.68|7475.36|7475.36|0
1631013690000|2021-09-07 11:21:30|7475.68|7475.68|7476|7476|7476|7476|7475.68|7475.68|0
1631013710000|2021-09-07 11:21:50|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1631013750000|2021-09-07 11:22:30|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1631013780000|2021-09-07 11:23:00|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1631013790000|2021-09-07 11:23:10|7476.67|7476.67|7476.17|7476.17|7476.67|7476.67|7476.17|7476.17|0
1631013830000|2021-09-07 11:23:50|7476.94|7476.94|7476.94|7476.94|7476.94|7476.94|7476.94|7476.94|0
1631013840000|2021-09-07 11:24:00|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|7476.46|7476.46|0
1631013890000|2021-09-07 11:24:50|7477.12|7477.12|7477.69|7477.69|7477.69|7477.69|7477.12|7477.12|0
1631013900000|2021-09-07 11:25:00|7478.25|7478.25|7478.51|7478.51|7478.82|7478.82|7477.87|7477.87|0
1631013910000|2021-09-07 11:25:10|7478.19|7478.19|7478.75|7478.75|7478.75|7478.75|7478.19|7478.19|0
1631013920000|2021-09-07 11:25:20|7479.51|7479.51|7480.22|7480.22|7480.22|7480.22|7479.51|7479.51|0
1631013930000|2021-09-07 11:25:30|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|0
1631013940000|2021-09-07 11:25:40|7481.85|7481.85|7482.49|7482.49|7482.49|7482.49|7481.85|7481.85|0
1631013950000|2021-09-07 11:25:50|7482.98|7482.98|7482.66|7482.66|7482.98|7482.98|7482.66|7482.66|0
1631013980000|2021-09-07 11:26:20|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1631014040000|2021-09-07 11:27:20|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1631014050000|2021-09-07 11:27:30|7482.56|7482.56|7482.56|7482.56|7482.56|7482.56|7482.56|7482.56|0
1631014070000|2021-09-07 11:27:50|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|0
1631014080000|2021-09-07 11:28:00|7484.08|7484.08|7484.79|7484.79|7484.79|7484.79|7484.08|7484.08|0
1631014090000|2021-09-07 11:28:10|7486.21|7486.21|7486.21|7486.21|7486.21|7486.21|7486.21|7486.21|0
1631014110000|2021-09-07 11:28:30|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|0
1631014120000|2021-09-07 11:28:40|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1631014140000|2021-09-07 11:29:00|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1631014180000|2021-09-07 11:29:40|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|0
1631014190000|2021-09-07 11:29:50|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1631014200000|2021-09-07 11:30:00|7485.5|7485.5|7484.8|7484.8|7485.5|7485.5|7484.8|7484.8|0
1631014210000|2021-09-07 11:30:10|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1631014230000|2021-09-07 11:30:30|7484.05|7484.05|7484.23|7484.23|7484.23|7484.23|7484.05|7484.05|0
1631014240000|2021-09-07 11:30:40|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1631014250000|2021-09-07 11:30:50|7484.61|7484.61|7485.1|7485.1|7485.1|7485.1|7484.61|7484.61|0
1631014260000|2021-09-07 11:31:00|7484.81|7484.81|7484.52|7484.52|7485.13|7485.13|7484.52|7484.52|0
1631014340000|2021-09-07 11:32:20|7484.33|7484.33|7482.74|7482.74|7484.33|7484.33|7482.74|7482.74|0
1631014350000|2021-09-07 11:32:30|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|0
1631014360000|2021-09-07 11:32:40|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1631014400000|2021-09-07 11:33:20|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|0
1631014450000|2021-09-07 11:34:10|7483.98|7483.98|7484.61|7484.61|7484.61|7484.61|7483.98|7483.98|0
1631014460000|2021-09-07 11:34:20|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|0
1631014470000|2021-09-07 11:34:30|7484.8|7484.8|7485.7|7485.7|7485.7|7485.7|7484.8|7484.8|0
1631014540000|2021-09-07 11:35:40|7486.84|7486.84|7488.37|7488.37|7488.37|7488.37|7486.84|7486.84|0
1631014580000|2021-09-07 11:36:20|7487.99|7487.99|7486.84|7486.84|7487.99|7487.99|7486.84|7486.84|0
1631014600000|2021-09-07 11:36:40|7486.28|7486.28|7486.66|7486.66|7486.66|7486.66|7486.28|7486.28|0
1631014630000|2021-09-07 11:37:10|7487.61|7487.61|7487.61|7487.61|7487.93|7487.93|7487.61|7487.61|0
1631014690000|2021-09-07 11:38:10|7487.29|7487.29|7487.29|7487.29|7487.29|7487.29|7487.29|7487.29|0
1631014710000|2021-09-07 11:38:30|7487|7487|7487|7487|7487|7487|7487|7487|0
1631014720000|2021-09-07 11:38:40|7487.5|7487.5|7487.5|7487.5|7487.5|7487.5|7487.5|7487.5|0
1631014800000|2021-09-07 11:40:00|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1631014810000|2021-09-07 11:40:10|7486.42|7486.42|7486.1|7486.1|7486.73|7486.73|7486.1|7486.1|0
1631014820000|2021-09-07 11:40:20|7485.6|7485.6|7485.11|7485.11|7485.6|7485.6|7485.11|7485.11|0
1631014830000|2021-09-07 11:40:30|7485.6|7485.6|7485.23|7485.23|7485.6|7485.6|7485.23|7485.23|0
1631014840000|2021-09-07 11:40:40|7484.85|7484.85|7485.23|7485.23|7485.23|7485.23|7484.67|7484.67|0
1631014860000|2021-09-07 11:41:00|7485.55|7485.55|7484.78|7484.78|7485.55|7485.55|7484.78|7484.78|0
1631014880000|2021-09-07 11:41:20|7485.1|7485.1|7485.42|7485.42|7485.42|7485.42|7485.1|7485.1|0
1631014890000|2021-09-07 11:41:30|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|0
1631014900000|2021-09-07 11:41:40|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|7485.9|0
1631014920000|2021-09-07 11:42:00|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1631014930000|2021-09-07 11:42:10|7486.41|7486.41|7487.93|7487.93|7487.93|7487.93|7486.41|7486.41|0
1631014940000|2021-09-07 11:42:20|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|0
1631014950000|2021-09-07 11:42:30|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|0
1631014970000|2021-09-07 11:42:50|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|0
1631015030000|2021-09-07 11:43:50|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|0
1631015040000|2021-09-07 11:44:00|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|0
1631015080000|2021-09-07 11:44:40|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1631015100000|2021-09-07 11:45:00|7486.18|7486.18|7484.8|7484.8|7486.18|7486.18|7484.8|7484.8|0
1631015110000|2021-09-07 11:45:10|7485.11|7485.11|7484.8|7484.8|7485.11|7485.11|7484.8|7484.8|0
1631015130000|2021-09-07 11:45:30|7484.23|7484.23|7484.23|7484.23|7484.61|7484.61|7484.23|7484.23|0
1631015140000|2021-09-07 11:45:40|7483.6|7483.6|7483.28|7483.28|7483.91|7483.91|7483.28|7483.28|0
1631015160000|2021-09-07 11:46:00|7483.47|7483.47|7482.83|7482.83|7483.47|7483.47|7482.83|7482.83|0
1631015180000|2021-09-07 11:46:20|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1631015200000|2021-09-07 11:46:40|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|0
1631015210000|2021-09-07 11:46:50|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1631015240000|2021-09-07 11:47:20|7483.52|7483.52|7484.23|7484.23|7484.23|7484.23|7483.52|7483.52|0
1631015250000|2021-09-07 11:47:30|7486.14|7486.14|7487.48|7487.48|7487.48|7487.48|7486.14|7486.14|0
1631015290000|2021-09-07 11:48:10|7486.72|7486.72|7485.29|7485.29|7486.72|7486.72|7485.29|7485.29|0
1631015300000|2021-09-07 11:48:20|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|0
1631015330000|2021-09-07 11:48:50|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|0
1631015360000|2021-09-07 11:49:20|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|0
1631015400000|2021-09-07 11:50:00|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|7484.39|0
1631015410000|2021-09-07 11:50:10|7483.68|7483.68|7483.3|7483.3|7483.68|7483.68|7483.3|7483.3|0
1631015430000|2021-09-07 11:50:30|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1631015440000|2021-09-07 11:50:40|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|0
1631015460000|2021-09-07 11:51:00|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|0
1631015500000|2021-09-07 11:51:40|7483.98|7483.98|7484.17|7484.17|7484.17|7484.17|7483.8|7483.8|0
1631015510000|2021-09-07 11:51:50|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|0
1631015520000|2021-09-07 11:52:00|7485.13|7485.13|7484.31|7484.31|7485.13|7485.13|7484.31|7484.31|0
1631015530000|2021-09-07 11:52:10|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|0
1631015570000|2021-09-07 11:52:50|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|0
1631015600000|2021-09-07 11:53:20|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|0
1631015610000|2021-09-07 11:53:30|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|0
1631015620000|2021-09-07 11:53:40|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1631015630000|2021-09-07 11:53:50|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|0
1631015640000|2021-09-07 11:54:00|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|0
1631015650000|2021-09-07 11:54:10|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|0
1631015680000|2021-09-07 11:54:40|7485.18|7485.18|7485.81|7485.81|7485.81|7485.81|7485.18|7485.18|0
1631015700000|2021-09-07 11:55:00|7486.19|7486.19|7487.06|7487.06|7487.06|7487.06|7486.19|7486.19|0
1631015710000|2021-09-07 11:55:10|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|0
1631015780000|2021-09-07 11:56:20|7485.99|7485.99|7485.67|7485.67|7485.99|7485.99|7485.67|7485.67|0
1631015870000|2021-09-07 11:57:50|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|0
1631015880000|2021-09-07 11:58:00|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|0
1631015900000|2021-09-07 11:58:20|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|0
1631015910000|2021-09-07 11:58:30|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|0
1631015950000|2021-09-07 11:59:10|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|0
1631016000000|2021-09-07 12:00:00|7486.19|7486.19|7486.01|7486.01|7486.38|7486.38|7486.01|7486.01|0
1631016020000|2021-09-07 12:00:20|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|0
1631016030000|2021-09-07 12:00:30|7485.56|7485.56|7484.98|7484.98|7485.56|7485.56|7484.98|7484.98|0
1631016040000|2021-09-07 12:00:40|7484.34|7484.34|7484.98|7484.98|7484.98|7484.98|7484.02|7484.02|0
1631016060000|2021-09-07 12:01:00|7484.34|7484.34|7484.02|7484.02|7484.34|7484.34|7484.02|7484.02|0
1631016080000|2021-09-07 12:01:20|7483.73|7483.73|7483.31|7483.31|7483.73|7483.73|7483.31|7483.31|0
1631016090000|2021-09-07 12:01:30|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1631016120000|2021-09-07 12:02:00|7483.2|7483.2|7482.24|7482.24|7483.2|7483.2|7482.24|7482.24|0
1631016130000|2021-09-07 12:02:10|7482.96|7482.96|7483.59|7483.59|7483.59|7483.59|7482.96|7482.96|0
1631016140000|2021-09-07 12:02:20|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1631016150000|2021-09-07 12:02:30|7484.23|7484.23|7484.55|7484.55|7484.55|7484.55|7484.23|7484.23|0
1631016180000|2021-09-07 12:03:00|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|0
1631016190000|2021-09-07 12:03:10|7485.87|7485.87|7486.06|7486.06|7486.06|7486.06|7485.87|7485.87|0
1631016200000|2021-09-07 12:03:20|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1631016210000|2021-09-07 12:03:30|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|0
1631016220000|2021-09-07 12:03:40|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|0
1631016290000|2021-09-07 12:04:50|7486.27|7486.27|7486.27|7486.27|7486.27|7486.27|7486.27|7486.27|0
1631016300000|2021-09-07 12:05:00|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|0
1631016320000|2021-09-07 12:05:20|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|0
1631016340000|2021-09-07 12:05:40|7485.47|7485.47|7485.79|7485.79|7485.79|7485.79|7485.47|7485.47|0
1631016350000|2021-09-07 12:05:50|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1631016390000|2021-09-07 12:06:30|7485.47|7485.47|7484.77|7484.77|7485.47|7485.47|7484.48|7484.48|0
1631016400000|2021-09-07 12:06:40|7484.45|7484.45|7483.82|7483.82|7484.45|7484.45|7483.82|7483.82|0
1631016410000|2021-09-07 12:06:50|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|0
1631016420000|2021-09-07 12:07:00|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|0
1631016440000|2021-09-07 12:07:20|7482.41|7482.41|7482.1|7482.1|7482.41|7482.41|7482.1|7482.1|0
1631016450000|2021-09-07 12:07:30|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1631016480000|2021-09-07 12:08:00|7481.33|7481.33|7481.33|7481.33|7481.33|7481.33|7481.33|7481.33|0
1631016500000|2021-09-07 12:08:20|7481.51|7481.51|7481.19|7481.19|7481.51|7481.51|7481.19|7481.19|0
1631016510000|2021-09-07 12:08:30|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1631016520000|2021-09-07 12:08:40|7481.19|7481.19|7481.13|7481.13|7481.69|7481.69|7481.13|7481.13|0
1631016530000|2021-09-07 12:08:50|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|0
1631016550000|2021-09-07 12:09:10|7481.13|7481.13|7482.12|7482.12|7482.12|7482.12|7481.13|7481.13|0
1631016560000|2021-09-07 12:09:20|7482.3|7482.3|7483.73|7483.73|7483.73|7483.73|7482.3|7482.3|0
1631016570000|2021-09-07 12:09:30|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|0
1631016610000|2021-09-07 12:10:10|7483.79|7483.79|7483.16|7483.16|7483.79|7483.79|7483.16|7483.16|0
1631016630000|2021-09-07 12:10:30|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|0
1631016650000|2021-09-07 12:10:50|7483.14|7483.14|7482.85|7482.85|7483.14|7483.14|7482.85|7482.85|0
1631016660000|2021-09-07 12:11:00|7483.23|7483.23|7484.1|7484.1|7484.1|7484.1|7483.23|7483.23|0
1631016670000|2021-09-07 12:11:10|7484.39|7484.39|7484.2|7484.2|7484.39|7484.39|7484.2|7484.2|0
1631016680000|2021-09-07 12:11:20|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1631016690000|2021-09-07 12:11:30|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|0
1631016820000|2021-09-07 12:13:40|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1631016840000|2021-09-07 12:14:00|7483.36|7483.36|7483.36|7483.36|7483.36|7483.36|7483.36|7483.36|0
1631016860000|2021-09-07 12:14:20|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1631016890000|2021-09-07 12:14:50|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|0
1631016940000|2021-09-07 12:15:40|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1631016970000|2021-09-07 12:16:10|7484.41|7484.41|7484.12|7484.12|7484.41|7484.41|7484.12|7484.12|0
1631016980000|2021-09-07 12:16:20|7483.93|7483.93|7483.93|7483.93|7483.93|7483.93|7483.56|7483.56|0
1631016990000|2021-09-07 12:16:30|7484.25|7484.25|7484.25|7484.25|7484.25|7484.25|7484.25|7484.25|0
1631017000000|2021-09-07 12:16:40|7483.76|7483.76|7483.57|7483.57|7483.76|7483.76|7483.57|7483.57|0
1631017040000|2021-09-07 12:17:20|7483.89|7483.89|7484.21|7484.21|7484.21|7484.21|7483.89|7483.89|0
1631017070000|2021-09-07 12:17:50|7484.58|7484.58|7484.87|7484.87|7484.87|7484.87|7484.58|7484.58|0
1631017120000|2021-09-07 12:18:40|7485.06|7485.06|7485.06|7485.06|7485.06|7485.06|7485.06|7485.06|0
1631017140000|2021-09-07 12:19:00|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|0
1631017160000|2021-09-07 12:19:20|7485.12|7485.12|7484.48|7484.48|7485.12|7485.12|7484.48|7484.48|0
1631017180000|2021-09-07 12:19:40|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|0
1631017200000|2021-09-07 12:20:00|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|0
1631017250000|2021-09-07 12:20:50|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|0
1631017270000|2021-09-07 12:21:10|7485.31|7485.31|7485.12|7485.12|7485.31|7485.31|7485.12|7485.12|0
1631017290000|2021-09-07 12:21:30|7485.31|7485.31|7484.74|7484.74|7485.31|7485.31|7484.74|7484.74|0
1631017320000|2021-09-07 12:22:00|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|0
1631017350000|2021-09-07 12:22:30|7484.37|7484.37|7484.56|7484.56|7484.56|7484.56|7484.37|7484.37|0
1631017370000|2021-09-07 12:22:50|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|0
1631017420000|2021-09-07 12:23:40|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|0
1631017460000|2021-09-07 12:24:20|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1631017530000|2021-09-07 12:25:30|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|0
1631017540000|2021-09-07 12:25:40|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|0
1631017580000|2021-09-07 12:26:20|7484.65|7484.65|7485.92|7485.92|7485.92|7485.92|7484.65|7484.65|0
1631017590000|2021-09-07 12:26:30|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|0
1631017600000|2021-09-07 12:26:40|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1631017620000|2021-09-07 12:27:00|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1631017630000|2021-09-07 12:27:10|7486.61|7486.61|7487.41|7487.41|7487.6|7487.6|7486.61|7486.61|0
1631017700000|2021-09-07 12:28:20|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|0
1631017710000|2021-09-07 12:28:30|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|0
1631017730000|2021-09-07 12:28:50|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|0
1631017740000|2021-09-07 12:29:00|7488.74|7488.74|7488.74|7488.74|7488.74|7488.74|7488.74|7488.74|0
1631017750000|2021-09-07 12:29:10|7489.12|7489.12|7489.49|7489.49|7489.49|7489.49|7489.12|7489.12|0
1631017760000|2021-09-07 12:29:20|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|0
1631017800000|2021-09-07 12:30:00|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1631017810000|2021-09-07 12:30:10|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|0
1631017820000|2021-09-07 12:30:20|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1631017850000|2021-09-07 12:30:50|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1631017860000|2021-09-07 12:31:00|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1631017870000|2021-09-07 12:31:10|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|0
1631017900000|2021-09-07 12:31:40|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1631017910000|2021-09-07 12:31:50|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1631017950000|2021-09-07 12:32:30|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1631017960000|2021-09-07 12:32:40|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|0
1631017970000|2021-09-07 12:32:50|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1631017980000|2021-09-07 12:33:00|7492.77|7492.77|7491.44|7491.44|7492.77|7492.77|7491.44|7491.44|0
1631017990000|2021-09-07 12:33:10|7490.94|7490.94|7490.76|7490.76|7491.26|7491.26|7490.76|7490.76|0
1631018030000|2021-09-07 12:33:50|7491.08|7491.08|7491.4|7491.4|7491.4|7491.4|7491.08|7491.08|0
1631018040000|2021-09-07 12:34:00|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|0
1631018050000|2021-09-07 12:34:10|7491.72|7491.72|7492.07|7492.07|7492.07|7492.07|7491.08|7491.08|0
1631018070000|2021-09-07 12:34:30|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|0
1631018080000|2021-09-07 12:34:40|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|0
1631018120000|2021-09-07 12:35:20|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|0
1631018140000|2021-09-07 12:35:40|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|0
1631018160000|2021-09-07 12:36:00|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1631018200000|2021-09-07 12:36:40|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|0
1631018250000|2021-09-07 12:37:30|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1631018270000|2021-09-07 12:37:50|7492.49|7492.49|7490.97|7490.97|7492.49|7492.49|7490.97|7490.97|0
1631018280000|2021-09-07 12:38:00|7491.16|7491.16|7491.16|7491.16|7491.16|7491.16|7491.16|7491.16|0
1631018290000|2021-09-07 12:38:10|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|0
1631018300000|2021-09-07 12:38:20|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|0
1631018320000|2021-09-07 12:38:40|7492.3|7492.3|7493.01|7493.01|7493.01|7493.01|7492.3|7492.3|0
1631018350000|2021-09-07 12:39:10|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|0
1631018390000|2021-09-07 12:39:50|7493.52|7493.52|7495.61|7495.61|7495.61|7495.61|7493.52|7493.52|0
1631018400000|2021-09-07 12:40:00|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|0
1631018420000|2021-09-07 12:40:20|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1631018450000|2021-09-07 12:40:50|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|0
1631018470000|2021-09-07 12:41:10|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|0
1631018480000|2021-09-07 12:41:20|7496.42|7496.42|7495.47|7495.47|7496.42|7496.42|7495.47|7495.47|0
1631018530000|2021-09-07 12:42:10|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|0
1631018540000|2021-09-07 12:42:20|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1631018550000|2021-09-07 12:42:30|7495.37|7495.37|7495.55|7495.55|7495.55|7495.55|7495.07|7495.07|0
1631018560000|2021-09-07 12:42:40|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|0
1631018570000|2021-09-07 12:42:50|7495.56|7495.56|7495.93|7495.93|7495.93|7495.93|7495.56|7495.56|0
1631018580000|2021-09-07 12:43:00|7495.75|7495.75|7496.7|7496.7|7496.7|7496.7|7495.75|7495.75|0
1631018600000|2021-09-07 12:43:20|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1631018610000|2021-09-07 12:43:30|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1631018640000|2021-09-07 12:44:00|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|0
1631018660000|2021-09-07 12:44:20|7496.7|7496.7|7496.33|7496.33|7496.7|7496.7|7496.33|7496.33|0
1631018690000|2021-09-07 12:44:50|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1631018700000|2021-09-07 12:45:00|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|0
1631018730000|2021-09-07 12:45:30|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|0
1631018750000|2021-09-07 12:45:50|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|0
1631018760000|2021-09-07 12:46:00|7496.71|7496.71|7497.21|7497.21|7497.21|7497.21|7496.71|7496.71|0
1631018770000|2021-09-07 12:46:10|7497.03|7497.03|7495.31|7495.31|7497.03|7497.03|7495.31|7495.31|0
1631018780000|2021-09-07 12:46:20|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|0
1631018820000|2021-09-07 12:47:00|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|0
1631018830000|2021-09-07 12:47:10|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1631018840000|2021-09-07 12:47:20|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|0
1631018850000|2021-09-07 12:47:30|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1631018870000|2021-09-07 12:47:50|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1631018890000|2021-09-07 12:48:10|7494.24|7494.24|7493.92|7493.92|7494.24|7494.24|7493.92|7493.92|0
1631018900000|2021-09-07 12:48:20|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|0
1631018930000|2021-09-07 12:48:50|7494.48|7494.48|7494.19|7494.19|7494.48|7494.48|7494.19|7494.19|0
1631018940000|2021-09-07 12:49:00|7495.33|7495.33|7494.95|7494.95|7495.33|7495.33|7494.95|7494.95|0
1631018950000|2021-09-07 12:49:10|7493.73|7493.73|7493.73|7493.73|7493.73|7493.73|7493.73|7493.73|0
1631018970000|2021-09-07 12:49:30|7492.78|7492.78|7493.09|7493.09|7493.09|7493.09|7492.78|7492.78|0
1631018990000|2021-09-07 12:49:50|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1631019000000|2021-09-07 12:50:00|7492.2|7492.2|7491.16|7491.16|7492.2|7492.2|7491.16|7491.16|0
1631019030000|2021-09-07 12:50:30|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1631019040000|2021-09-07 12:50:40|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|0
1631019060000|2021-09-07 12:51:00|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1631019090000|2021-09-07 12:51:30|7491.38|7491.38|7491.57|7491.57|7491.57|7491.57|7491.38|7491.38|0
1631019170000|2021-09-07 12:52:50|7491.38|7491.38|7491.44|7491.44|7491.44|7491.44|7490.22|7490.22|0
1631019180000|2021-09-07 12:53:00|7492.15|7492.15|7492.9|7492.9|7492.9|7492.9|7492.15|7492.15|0
1631019190000|2021-09-07 12:53:10|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1631019200000|2021-09-07 12:53:20|7493|7493|7493|7493|7493|7493|7493|7493|0
1631019230000|2021-09-07 12:53:50|7493.58|7493.58|7494.3|7494.3|7494.3|7494.3|7493.58|7493.58|0
1631019260000|2021-09-07 12:54:20|7493.92|7493.92|7493.29|7493.29|7493.92|7493.92|7493.29|7493.29|0
1631019270000|2021-09-07 12:54:30|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1631019280000|2021-09-07 12:54:40|7494.14|7494.14|7494.14|7494.14|7494.14|7494.14|7494.14|7494.14|0
1631019300000|2021-09-07 12:55:00|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1631019310000|2021-09-07 12:55:10|7493.74|7493.74|7493.11|7493.11|7493.74|7493.74|7493.11|7493.11|0
1631019320000|2021-09-07 12:55:20|7493.29|7493.29|7492.92|7492.92|7493.29|7493.29|7492.92|7492.92|0
1631019380000|2021-09-07 12:56:20|7493.41|7493.41|7493.41|7493.41|7493.41|7493.41|7493.41|7493.41|0
1631019400000|2021-09-07 12:56:40|7493.6|7493.6|7493.23|7493.23|7493.6|7493.6|7493.23|7493.23|0
1631019410000|2021-09-07 12:56:50|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|0
1631019420000|2021-09-07 12:57:00|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1631019490000|2021-09-07 12:58:10|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|0
1631019510000|2021-09-07 12:58:30|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|0
1631019520000|2021-09-07 12:58:40|7493.15|7493.15|7492.78|7492.78|7493.15|7493.15|7492.78|7492.78|0
1631019550000|2021-09-07 12:59:10|7493.09|7493.09|7493.59|7493.59|7493.59|7493.59|7493.09|7493.09|0
1631019590000|2021-09-07 12:59:50|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|0
1631019600000|2021-09-07 13:00:00|7493.77|7493.77|7492.87|7492.87|7494.01|7494.01|7492.87|7492.87|0
1631019610000|2021-09-07 13:00:10|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1631019660000|2021-09-07 13:01:00|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1631019670000|2021-09-07 13:01:10|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7490.78|7490.78|0
1631019680000|2021-09-07 13:01:20|7491.81|7491.81|7491.62|7491.62|7491.81|7491.81|7491.62|7491.62|0
1631019690000|2021-09-07 13:01:30|7491.94|7491.94|7490.99|7490.99|7491.94|7491.94|7490.99|7490.99|0
1631019700000|2021-09-07 13:01:40|7490.8|7490.8|7490.99|7490.99|7490.99|7490.99|7490.8|7490.8|0
1631019720000|2021-09-07 13:02:00|7491.62|7491.62|7492.26|7492.26|7492.26|7492.26|7491.62|7491.62|0
1631019730000|2021-09-07 13:02:10|7492.07|7492.07|7491.89|7491.89|7492.07|7492.07|7491.89|7491.89|0
1631019740000|2021-09-07 13:02:20|7492.38|7492.38|7492.7|7492.7|7492.7|7492.7|7492.38|7492.38|0
1631019760000|2021-09-07 13:02:40|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|0
1631019780000|2021-09-07 13:03:00|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1631019790000|2021-09-07 13:03:10|7493.02|7493.02|7492.7|7492.7|7493.02|7493.02|7492.7|7492.7|0
1631019800000|2021-09-07 13:03:20|7492.38|7492.38|7493.16|7493.16|7493.16|7493.16|7491.45|7491.45|0
1631019810000|2021-09-07 13:03:30|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|0
1631019830000|2021-09-07 13:03:50|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|0
1631019840000|2021-09-07 13:04:00|7492.41|7492.41|7492.6|7492.6|7492.6|7492.6|7492.41|7492.41|0
1631019860000|2021-09-07 13:04:20|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|0
1631019870000|2021-09-07 13:04:30|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|0
1631019880000|2021-09-07 13:04:40|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|0
1631019900000|2021-09-07 13:05:00|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1631019920000|2021-09-07 13:05:20|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|0
1631019930000|2021-09-07 13:05:30|7494.25|7494.25|7493.93|7493.93|7494.25|7494.25|7493.93|7493.93|0
1631019940000|2021-09-07 13:05:40|7494.64|7494.64|7494.85|7494.85|7494.85|7494.85|7494.64|7494.64|0
1631019950000|2021-09-07 13:05:50|7496|7496|7496|7496|7496|7496|7496|7496|0
1631019960000|2021-09-07 13:06:00|7496.18|7496.18|7496.66|7496.66|7496.66|7496.66|7496.18|7496.18|0
1631019970000|2021-09-07 13:06:10|7496.98|7496.98|7497.17|7497.17|7497.17|7497.17|7496.98|7496.98|0
1631019980000|2021-09-07 13:06:20|7497.73|7497.73|7498.44|7498.44|7498.44|7498.44|7497.73|7497.73|0
1631020000000|2021-09-07 13:06:40|7497.88|7497.88|7497.51|7497.51|7497.88|7497.88|7497.51|7497.51|0
1631020030000|2021-09-07 13:07:10|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|0
1631020070000|2021-09-07 13:07:50|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|0
1631020100000|2021-09-07 13:08:20|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1631020180000|2021-09-07 13:09:40|7496.95|7496.95|7496.89|7496.89|7497.08|7497.08|7496.76|7496.76|0
1631020190000|2021-09-07 13:09:50|7496.7|7496.7|7496.89|7496.89|7496.89|7496.89|7496.7|7496.7|0
1631020200000|2021-09-07 13:10:00|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|0
1631020220000|2021-09-07 13:10:20|7495.99|7495.99|7495.7|7495.7|7495.99|7495.99|7495.7|7495.7|0
1631020230000|2021-09-07 13:10:30|7495.06|7495.06|7494.69|7494.69|7495.06|7495.06|7494.69|7494.69|0
1631020240000|2021-09-07 13:10:40|7495.01|7495.01|7495.01|7495.01|7495.01|7495.01|7495.01|7495.01|0
1631020270000|2021-09-07 13:11:10|7495.64|7495.64|7494.69|7494.69|7495.64|7495.64|7494.69|7494.69|0
1631020280000|2021-09-07 13:11:20|7494.98|7494.98|7494.69|7494.69|7494.98|7494.98|7494.69|7494.69|0
1631020310000|2021-09-07 13:11:50|7494.4|7494.4|7494.21|7494.21|7494.4|7494.4|7494.21|7494.21|0
1631020330000|2021-09-07 13:12:10|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|0
1631020340000|2021-09-07 13:12:20|7494.02|7494.02|7494.21|7494.21|7494.21|7494.21|7494.02|7494.02|0
1631020350000|2021-09-07 13:12:30|7494.85|7494.85|7494.35|7494.35|7494.85|7494.85|7494.35|7494.35|0
1631020360000|2021-09-07 13:12:40|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|0
1631020370000|2021-09-07 13:12:50|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|0
1631020400000|2021-09-07 13:13:20|7492.9|7492.9|7492.93|7492.93|7492.93|7492.93|7492.29|7492.29|0
1631020410000|2021-09-07 13:13:30|7492.22|7492.22|7492.51|7492.51|7492.51|7492.51|7492.22|7492.22|0
1631020420000|2021-09-07 13:13:40|7492.88|7492.88|7493.71|7493.71|7493.71|7493.71|7492.88|7492.88|0
1631020430000|2021-09-07 13:13:50|7493.52|7493.52|7493.52|7493.52|7493.52|7493.52|7493.52|7493.52|0
1631020460000|2021-09-07 13:14:20|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1631020470000|2021-09-07 13:14:30|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|0
1631020480000|2021-09-07 13:14:40|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|0
1631020490000|2021-09-07 13:14:50|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|0
1631020500000|2021-09-07 13:15:00|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|0
1631020520000|2021-09-07 13:15:20|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|0
1631020540000|2021-09-07 13:15:40|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|7490.22|0
1631020570000|2021-09-07 13:16:10|7490.51|7490.51|7490.58|7490.58|7491.07|7491.07|7490.51|7490.51|0
1631020580000|2021-09-07 13:16:20|7490.77|7490.77|7490.77|7490.77|7490.77|7490.77|7490.77|7490.77|0
1631020590000|2021-09-07 13:16:30|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|0
1631020610000|2021-09-07 13:16:50|7490.29|7490.29|7491.17|7491.17|7491.17|7491.17|7489.65|7489.65|0
1631020620000|2021-09-07 13:17:00|7490.59|7490.59|7490.27|7490.27|7490.59|7490.59|7490.27|7490.27|0
1631020630000|2021-09-07 13:17:10|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1631020660000|2021-09-07 13:17:40|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|0
1631020680000|2021-09-07 13:18:00|7490.13|7490.13|7489.25|7489.25|7490.13|7490.13|7488.54|7488.54|0
1631020720000|2021-09-07 13:18:40|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|0
1631020740000|2021-09-07 13:19:00|7489.73|7489.73|7489.53|7489.53|7489.92|7489.92|7489.15|7489.15|0
1631020780000|2021-09-07 13:19:40|7490.17|7490.17|7490.51|7490.51|7490.8|7490.8|7490.17|7490.17|0
1631020810000|2021-09-07 13:20:10|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|0
1631020850000|2021-09-07 13:20:50|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1631020870000|2021-09-07 13:21:10|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|0
1631020880000|2021-09-07 13:21:20|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1631020900000|2021-09-07 13:21:40|7490.07|7490.07|7489.88|7489.88|7490.07|7490.07|7489.88|7489.88|0
1631020920000|2021-09-07 13:22:00|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|0
1631020930000|2021-09-07 13:22:10|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|0
1631020940000|2021-09-07 13:22:20|7488.8|7488.8|7487.27|7487.27|7488.8|7488.8|7487.27|7487.27|0
1631020960000|2021-09-07 13:22:40|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|0
1631020970000|2021-09-07 13:22:50|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|0
1631021020000|2021-09-07 13:23:40|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|0
1631021030000|2021-09-07 13:23:50|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1631021080000|2021-09-07 13:24:40|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|0
1631021090000|2021-09-07 13:24:50|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|0
1631021100000|2021-09-07 13:25:00|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|7488.33|0
1631021120000|2021-09-07 13:25:20|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1631021130000|2021-09-07 13:25:30|7489.36|7489.36|7489.36|7489.36|7489.36|7489.36|7489.36|7489.36|0
1631021160000|2021-09-07 13:26:00|7490.88|7490.88|7491.38|7491.38|7491.38|7491.38|7490.88|7490.88|0
1631021170000|2021-09-07 13:26:10|7491.19|7491.19|7491.69|7491.69|7491.69|7491.69|7491.19|7491.19|0
1631021180000|2021-09-07 13:26:20|7491.5|7491.5|7490.36|7490.36|7491.5|7491.5|7490.36|7490.36|0
1631021200000|2021-09-07 13:26:40|7490.85|7490.85|7490.47|7490.47|7490.85|7490.85|7490.47|7490.47|0
1631021220000|2021-09-07 13:27:00|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1631021230000|2021-09-07 13:27:10|7489.9|7489.9|7490.28|7490.28|7490.28|7490.28|7489.9|7489.9|0
1631021240000|2021-09-07 13:27:20|7489.96|7489.96|7490.28|7490.28|7490.28|7490.28|7489.96|7489.96|0
1631021250000|2021-09-07 13:27:30|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|7489.9|0
1631021260000|2021-09-07 13:27:40|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|0
1631021270000|2021-09-07 13:27:50|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|7488.91|0
1631021280000|2021-09-07 13:28:00|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1631021290000|2021-09-07 13:28:10|7489.48|7489.48|7489.1|7489.1|7489.48|7489.48|7489.1|7489.1|0
1631021310000|2021-09-07 13:28:30|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|0
1631021320000|2021-09-07 13:28:40|7489.74|7489.74|7489.74|7489.74|7489.74|7489.74|7489.74|7489.74|0
1631021340000|2021-09-07 13:29:00|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|0
1631021350000|2021-09-07 13:29:10|7489.27|7489.27|7489.27|7489.27|7489.27|7489.27|7489.27|7489.27|0
1631021400000|2021-09-07 13:30:00|7488.56|7488.56|7486.3|7486.3|7488.56|7488.56|7485.92|7485.92|0
1631021410000|2021-09-07 13:30:10|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|0
1631021420000|2021-09-07 13:30:20|7486.85|7486.85|7487.29|7487.29|7488.44|7488.44|7486.85|7486.85|0
1631021430000|2021-09-07 13:30:30|7487.11|7487.11|7485.96|7485.96|7487.11|7487.11|7485.96|7485.96|0
1631021440000|2021-09-07 13:30:40|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|0
1631021450000|2021-09-07 13:30:50|7486.47|7486.47|7486.66|7486.66|7486.66|7486.66|7486.47|7486.47|0
1631021460000|2021-09-07 13:31:00|7486.28|7486.28|7486.66|7486.66|7486.66|7486.66|7486.28|7486.28|0
1631021480000|2021-09-07 13:31:20|7486.37|7486.37|7486.53|7486.53|7486.74|7486.74|7486.37|7486.37|0
1631021500000|2021-09-07 13:31:40|7486.82|7486.82|7487.46|7487.46|7487.46|7487.46|7486.82|7486.82|0
1631021510000|2021-09-07 13:31:50|7488.22|7488.22|7488.54|7488.54|7488.54|7488.54|7488.22|7488.22|0
1631021520000|2021-09-07 13:32:00|7489.17|7489.17|7489.47|7489.47|7489.47|7489.47|7489.17|7489.17|0
1631021530000|2021-09-07 13:32:10|7489.09|7489.09|7489.4|7489.4|7489.4|7489.4|7489.09|7489.09|0
1631021540000|2021-09-07 13:32:20|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|0
1631021550000|2021-09-07 13:32:30|7488.63|7488.63|7484.87|7484.87|7488.63|7488.63|7484.87|7484.87|0
1631021570000|2021-09-07 13:32:50|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1631021580000|2021-09-07 13:33:00|7483.99|7483.99|7483.62|7483.62|7483.99|7483.99|7483.62|7483.62|0
1631021590000|2021-09-07 13:33:10|7483.33|7483.33|7481.87|7481.87|7483.33|7483.33|7481.87|7481.87|0
1631021610000|2021-09-07 13:33:30|7482.36|7482.36|7481.18|7481.18|7482.36|7482.36|7480.22|7480.22|0
1631021640000|2021-09-07 13:34:00|7480.86|7480.86|7481.85|7481.85|7482.14|7482.14|7480.86|7480.86|0
1631021650000|2021-09-07 13:34:10|7481.36|7481.36|7480.43|7480.43|7481.36|7481.36|7480.43|7480.43|0
1631021670000|2021-09-07 13:34:30|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1631021680000|2021-09-07 13:34:40|7481|7481|7481|7481|7481|7481|7481|7481|0
1631021690000|2021-09-07 13:34:50|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|0
1631021720000|2021-09-07 13:35:20|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1631021730000|2021-09-07 13:35:30|7480.8|7480.8|7480.48|7480.48|7480.8|7480.8|7480.48|7480.48|0
1631021740000|2021-09-07 13:35:40|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|0
1631021770000|2021-09-07 13:36:10|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|0
1631021790000|2021-09-07 13:36:30|7480.4|7480.4|7481.36|7481.36|7481.36|7481.36|7480.4|7480.4|0
1631021800000|2021-09-07 13:36:40|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|0
1631021820000|2021-09-07 13:37:00|7482.31|7482.31|7481.63|7481.63|7482.44|7482.44|7481.17|7481.17|0
1631021830000|2021-09-07 13:37:10|7481.25|7481.25|7480.3|7480.3|7481.25|7481.25|7480.3|7480.3|0
1631021870000|2021-09-07 13:37:50|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1631021880000|2021-09-07 13:38:00|7480.3|7480.3|7479.25|7479.25|7480.3|7480.3|7479.25|7479.25|0
1631021890000|2021-09-07 13:38:10|7479.63|7479.63|7477.96|7477.96|7479.63|7479.63|7477.96|7477.96|0
1631021910000|2021-09-07 13:38:30|7478.09|7478.09|7478.94|7478.94|7478.94|7478.94|7478.09|7478.09|0
1631021920000|2021-09-07 13:38:40|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|0
1631021930000|2021-09-07 13:38:50|7480.54|7480.54|7480.22|7480.22|7480.6|7480.6|7480.22|7480.22|0
1631021960000|2021-09-07 13:39:20|7480.04|7480.04|7479.85|7479.85|7480.04|7480.04|7479.85|7479.85|0
1631021990000|2021-09-07 13:39:50|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|0
1631022000000|2021-09-07 13:40:00|7479.02|7479.02|7478.71|7478.71|7479.02|7479.02|7478.71|7478.71|0
1631022010000|2021-09-07 13:40:10|7479.02|7479.02|7478.58|7478.58|7479.22|7479.22|7478.26|7478.26|0
1631022030000|2021-09-07 13:40:30|7478.29|7478.29|7477.81|7477.81|7478.29|7478.29|7477.81|7477.81|0
1631022060000|2021-09-07 13:41:00|7477.49|7477.49|7477.65|7477.65|7477.65|7477.65|7476.99|7476.99|0
1631022070000|2021-09-07 13:41:10|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1631022090000|2021-09-07 13:41:30|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1631022100000|2021-09-07 13:41:40|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|0
1631022110000|2021-09-07 13:41:50|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|0
1631022120000|2021-09-07 13:42:00|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|0
1631022130000|2021-09-07 13:42:10|7476|7476|7475.69|7475.69|7476|7476|7475.69|7475.69|0
1631022140000|2021-09-07 13:42:20|7475.5|7475.5|7474.83|7474.83|7475.5|7475.5|7474.83|7474.83|0
1631022150000|2021-09-07 13:42:30|7475.02|7475.02|7474.26|7474.26|7475.02|7475.02|7473.76|7473.76|0
1631022170000|2021-09-07 13:42:50|7474.64|7474.64|7475.31|7475.31|7475.31|7475.31|7474.32|7474.32|0
1631022180000|2021-09-07 13:43:00|7475.02|7475.02|7475.97|7475.97|7475.97|7475.97|7475.02|7475.02|0
1631022190000|2021-09-07 13:43:10|7475.78|7475.78|7475.28|7475.28|7475.78|7475.78|7475.28|7475.28|0
1631022220000|2021-09-07 13:43:40|7474.52|7474.52|7476.16|7476.16|7476.16|7476.16|7474.52|7474.52|0
1631022230000|2021-09-07 13:43:50|7476.88|7476.88|7476.88|7476.88|7476.88|7476.88|7476.88|7476.88|0
1631022250000|2021-09-07 13:44:10|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1631022270000|2021-09-07 13:44:30|7477.7|7477.7|7478.6|7478.6|7478.6|7478.6|7477.7|7477.7|0
1631022300000|2021-09-07 13:45:00|7478.22|7478.22|7477.72|7477.72|7478.22|7478.22|7477.72|7477.72|0
1631022310000|2021-09-07 13:45:10|7477.43|7477.43|7474.83|7474.83|7477.43|7477.43|7474.83|7474.83|0
1631022320000|2021-09-07 13:45:20|7475.21|7475.21|7472.74|7472.74|7475.21|7475.21|7472.74|7472.74|0
1631022330000|2021-09-07 13:45:30|7472.56|7472.56|7473.19|7473.19|7473.19|7473.19|7472.56|7472.56|0
1631022340000|2021-09-07 13:45:40|7473.83|7473.83|7474.15|7474.15|7474.15|7474.15|7473.83|7473.83|0
1631022360000|2021-09-07 13:46:00|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1631022370000|2021-09-07 13:46:10|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|0
1631022390000|2021-09-07 13:46:30|7474.34|7474.34|7475.54|7475.54|7475.54|7475.54|7474.34|7474.34|0
1631022440000|2021-09-07 13:47:20|7475.22|7475.22|7474.14|7474.14|7475.22|7475.22|7474.14|7474.14|0
1631022450000|2021-09-07 13:47:30|7473.96|7473.96|7474.59|7474.59|7474.59|7474.59|7473.96|7473.96|0
1631022460000|2021-09-07 13:47:40|7474.89|7474.89|7475.09|7475.09|7475.09|7475.09|7474.59|7474.59|0
1631022470000|2021-09-07 13:47:50|7476.36|7476.36|7477.05|7477.05|7477.05|7477.05|7476.33|7476.33|0
1631022480000|2021-09-07 13:48:00|7477.43|7477.43|7477.8|7477.8|7477.8|7477.8|7477.43|7477.43|0
1631022490000|2021-09-07 13:48:10|7477.99|7477.99|7477.92|7477.92|7478.49|7478.49|7477.92|7477.92|0
1631022500000|2021-09-07 13:48:20|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|0
1631022510000|2021-09-07 13:48:30|7476.96|7476.96|7476.96|7476.96|7476.96|7476.96|7476.96|7476.96|0
1631022520000|2021-09-07 13:48:40|7476.77|7476.77|7476.4|7476.4|7476.77|7476.77|7476.4|7476.4|0
1631022550000|2021-09-07 13:49:10|7476.21|7476.21|7475.63|7475.63|7476.21|7476.21|7475.63|7475.63|0
1631022560000|2021-09-07 13:49:20|7475.34|7475.34|7475.07|7475.07|7475.63|7475.63|7474.57|7474.57|0
1631022570000|2021-09-07 13:49:30|7474.78|7474.78|7476.05|7476.05|7476.05|7476.05|7474.78|7474.78|0
1631022580000|2021-09-07 13:49:40|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|0
1631022600000|2021-09-07 13:50:00|7476.12|7476.12|7475.63|7475.63|7476.44|7476.44|7475.63|7475.63|0
1631022610000|2021-09-07 13:50:10|7474.49|7474.49|7474.75|7474.75|7474.75|7474.75|7473.99|7473.99|0
1631022630000|2021-09-07 13:50:30|7474.43|7474.43|7475.4|7475.4|7475.78|7475.78|7474.43|7474.43|0
1631022640000|2021-09-07 13:50:40|7475.72|7475.72|7475.15|7475.15|7475.72|7475.72|7475.15|7475.15|0
1631022650000|2021-09-07 13:50:50|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|0
1631022660000|2021-09-07 13:51:00|7475.24|7475.24|7475.88|7475.88|7475.88|7475.88|7475.24|7475.24|0
1631022670000|2021-09-07 13:51:10|7475.5|7475.5|7472.15|7472.15|7475.5|7475.5|7472.15|7472.15|0
1631022680000|2021-09-07 13:51:20|7470.24|7470.24|7470.05|7470.05|7470.24|7470.24|7470.05|7470.05|0
1631022700000|2021-09-07 13:51:40|7469.29|7469.29|7469.58|7469.58|7469.58|7469.58|7469.29|7469.29|0
1631022710000|2021-09-07 13:51:50|7470.29|7470.29|7470.95|7470.95|7471.19|7471.19|7470.29|7470.29|0
1631022720000|2021-09-07 13:52:00|7471.24|7471.24|7471.43|7471.43|7471.43|7471.43|7471.24|7471.24|0
1631022730000|2021-09-07 13:52:10|7471.62|7471.62|7471.43|7471.43|7471.62|7471.62|7471.05|7471.05|0
1631022750000|2021-09-07 13:52:30|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|7471.14|0
1631022780000|2021-09-07 13:53:00|7471.51|7471.51|7471.14|7471.14|7471.51|7471.51|7471.14|7471.14|0
1631022790000|2021-09-07 13:53:10|7471.63|7471.63|7471.46|7471.46|7472.27|7472.27|7471.46|7471.46|0
1631022800000|2021-09-07 13:53:20|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|0
1631022830000|2021-09-07 13:53:50|7470.79|7470.79|7469.83|7469.83|7470.79|7470.79|7469.83|7469.83|0
1631022840000|2021-09-07 13:54:00|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1631022850000|2021-09-07 13:54:10|7469.09|7469.09|7469.36|7469.36|7469.41|7469.41|7468.99|7468.99|0
1631022860000|2021-09-07 13:54:20|7470.45|7470.45|7469.87|7469.87|7470.83|7470.83|7469.87|7469.87|0
1631022870000|2021-09-07 13:54:30|7470.08|7470.08|7470.08|7470.08|7470.08|7470.08|7470.08|7470.08|0
1631022890000|2021-09-07 13:54:50|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|0
1631022900000|2021-09-07 13:55:00|7469.71|7469.71|7468.11|7468.11|7469.71|7469.71|7468.11|7468.11|0
1631022910000|2021-09-07 13:55:10|7467.4|7467.4|7467.11|7467.11|7467.4|7467.4|7467.11|7467.11|0
1631022920000|2021-09-07 13:55:20|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|0
1631022930000|2021-09-07 13:55:30|7467.56|7467.56|7467.85|7467.85|7467.85|7467.85|7467.56|7467.56|0
1631022940000|2021-09-07 13:55:40|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|0
1631022950000|2021-09-07 13:55:50|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1631022960000|2021-09-07 13:56:00|7469.1|7469.1|7469.91|7469.91|7469.91|7469.91|7469.1|7469.1|0
1631022970000|2021-09-07 13:56:10|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|0
1631022980000|2021-09-07 13:56:20|7470.09|7470.09|7470.03|7470.03|7470.35|7470.35|7469.53|7469.53|0
1631022990000|2021-09-07 13:56:30|7470.62|7470.62|7470.83|7470.83|7470.83|7470.83|7470.62|7470.62|0
1631023000000|2021-09-07 13:56:40|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1631023010000|2021-09-07 13:56:50|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|0
1631023020000|2021-09-07 13:57:00|7470.77|7470.77|7471.26|7471.26|7471.26|7471.26|7470.77|7470.77|0
1631023060000|2021-09-07 13:57:40|7471.9|7471.9|7471.26|7471.26|7471.9|7471.9|7471.26|7471.26|0
1631023070000|2021-09-07 13:57:50|7471.07|7471.07|7472.36|7472.36|7472.36|7472.36|7471.07|7471.07|0
1631023080000|2021-09-07 13:58:00|7472.67|7472.67|7472.86|7472.86|7472.86|7472.86|7472.67|7472.67|0
1631023090000|2021-09-07 13:58:10|7473.85|7473.85|7473.09|7473.09|7473.85|7473.85|7473.09|7473.09|0
1631023110000|2021-09-07 13:58:30|7472.45|7472.45|7472.16|7472.16|7472.45|7472.45|7472.16|7472.16|0
1631023120000|2021-09-07 13:58:40|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|0
1631023140000|2021-09-07 13:59:00|7472.56|7472.56|7474.27|7474.27|7474.27|7474.27|7472.56|7472.56|0
1631023150000|2021-09-07 13:59:10|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|0
1631023180000|2021-09-07 13:59:40|7473.95|7473.95|7473.63|7473.63|7473.95|7473.95|7473.63|7473.63|0
1631023190000|2021-09-07 13:59:50|7473.44|7473.44|7472.88|7472.88|7473.44|7473.44|7472.88|7472.88|0
1631023200000|2021-09-07 14:00:00|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1631023210000|2021-09-07 14:00:10|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|0
1631023220000|2021-09-07 14:00:20|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|0
1631023230000|2021-09-07 14:00:30|7471.42|7471.42|7473.15|7473.15|7473.15|7473.15|7471.42|7471.42|0
1631023250000|2021-09-07 14:00:50|7472.19|7472.19|7471.9|7471.9|7472.19|7472.19|7471.9|7471.9|0
1631023260000|2021-09-07 14:01:00|7471.21|7471.21|7470.31|7470.31|7471.21|7471.21|7470.31|7470.31|0
1631023270000|2021-09-07 14:01:10|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|0
1631023320000|2021-09-07 14:02:00|7469.36|7469.36|7469.28|7469.28|7469.92|7469.92|7468.98|7468.98|0
1631023330000|2021-09-07 14:02:10|7469.1|7469.1|7469.6|7469.6|7469.6|7469.6|7469.1|7469.1|0
1631023340000|2021-09-07 14:02:20|7469.92|7469.92|7470.63|7470.63|7470.63|7470.63|7469.92|7469.92|0
1631023350000|2021-09-07 14:02:30|7470.32|7470.32|7470.7|7470.7|7470.7|7470.7|7470.32|7470.32|0
1631023360000|2021-09-07 14:02:40|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|0
1631023370000|2021-09-07 14:02:50|7470|7470|7470.63|7470.63|7470.63|7470.63|7470|7470|0
1631023380000|2021-09-07 14:03:00|7470.82|7470.82|7472.17|7472.17|7472.17|7472.17|7470.82|7470.82|0
1631023390000|2021-09-07 14:03:10|7472.81|7472.81|7473.62|7473.62|7473.62|7473.62|7472.81|7472.81|0
1631023430000|2021-09-07 14:03:50|7474|7474|7473.36|7473.36|7474|7474|7473.36|7473.36|0
1631023440000|2021-09-07 14:04:00|7474|7474|7475.14|7475.14|7475.14|7475.14|7474|7474|0
1631023460000|2021-09-07 14:04:20|7475.43|7475.43|7474.76|7474.76|7475.75|7475.75|7474.76|7474.76|0
1631023470000|2021-09-07 14:04:30|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1631023490000|2021-09-07 14:04:50|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1631023500000|2021-09-07 14:05:00|7475.23|7475.23|7475.73|7475.73|7475.73|7475.73|7475.23|7475.23|0
1631023540000|2021-09-07 14:05:40|7474.77|7474.77|7474.21|7474.21|7474.77|7474.77|7474.21|7474.21|0
1631023550000|2021-09-07 14:05:50|7473.5|7473.5|7472.73|7472.73|7473.63|7473.63|7472.73|7472.73|0
1631023560000|2021-09-07 14:06:00|7472.54|7472.54|7471.72|7471.72|7472.54|7472.54|7471.72|7471.72|0
1631023570000|2021-09-07 14:06:10|7472.36|7472.36|7472.55|7472.55|7472.55|7472.55|7472.36|7472.36|0
1631023580000|2021-09-07 14:06:20|7472.23|7472.23|7472.94|7472.94|7472.94|7472.94|7472.23|7472.23|0
1631023600000|2021-09-07 14:06:40|7472.75|7472.75|7472.75|7472.75|7472.94|7472.94|7472.75|7472.75|0
1631023620000|2021-09-07 14:07:00|7473.05|7473.05|7473.54|7473.54|7473.54|7473.54|7473.05|7473.05|0
1631023630000|2021-09-07 14:07:10|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|0
1631023640000|2021-09-07 14:07:20|7474.18|7474.18|7475.05|7475.05|7475.05|7475.05|7474.18|7474.18|0
1631023650000|2021-09-07 14:07:30|7475.43|7475.43|7475.37|7475.37|7475.43|7475.43|7475.05|7475.05|0
1631023670000|2021-09-07 14:07:50|7475.05|7475.05|7474.74|7474.74|7475.05|7475.05|7474.74|7474.74|0
1631023680000|2021-09-07 14:08:00|7474.35|7474.35|7474.3|7474.3|7474.35|7474.35|7473.54|7473.54|0
1631023710000|2021-09-07 14:08:30|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|0
1631023720000|2021-09-07 14:08:40|7473.85|7473.85|7472.95|7472.95|7473.85|7473.85|7472.95|7472.95|0
1631023730000|2021-09-07 14:08:50|7473.52|7473.52|7474.29|7474.29|7474.29|7474.29|7473.52|7473.52|0
1631023760000|2021-09-07 14:09:20|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|0
1631023770000|2021-09-07 14:09:30|7473.62|7473.62|7473.06|7473.06|7473.62|7473.62|7473.06|7473.06|0
1631023780000|2021-09-07 14:09:40|7472.56|7472.56|7472.39|7472.39|7472.77|7472.77|7472.39|7472.39|0
1631023790000|2021-09-07 14:09:50|7473.03|7473.03|7473|7473|7473.18|7473.18|7472.31|7472.31|0
1631023800000|2021-09-07 14:10:00|7472.68|7472.68|7472.36|7472.36|7473|7473|7472.36|7472.36|0
1631023810000|2021-09-07 14:10:10|7472.68|7472.68|7471.66|7471.66|7472.68|7472.68|7471.66|7471.66|0
1631023820000|2021-09-07 14:10:20|7472.37|7472.37|7471.66|7471.66|7472.37|7472.37|7471.66|7471.66|0
1631023830000|2021-09-07 14:10:30|7472.3|7472.3|7472.49|7472.49|7472.49|7472.49|7472.11|7472.11|0
1631023840000|2021-09-07 14:10:40|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|0
1631023850000|2021-09-07 14:10:50|7472.35|7472.35|7472.17|7472.17|7472.35|7472.35|7472.17|7472.17|0
1631023860000|2021-09-07 14:11:00|7472.49|7472.49|7472.78|7472.78|7472.78|7472.78|7472.49|7472.49|0
1631023870000|2021-09-07 14:11:10|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|0
1631023880000|2021-09-07 14:11:20|7471.99|7471.99|7471.99|7471.99|7471.99|7471.99|7471.99|7471.99|0
1631023890000|2021-09-07 14:11:30|7472.75|7472.75|7473.76|7473.76|7473.76|7473.76|7472.75|7472.75|0
1631023920000|2021-09-07 14:12:00|7473.2|7473.2|7473.58|7473.58|7473.58|7473.58|7473.2|7473.2|0
1631023950000|2021-09-07 14:12:30|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1631023960000|2021-09-07 14:12:40|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7472.92|7472.92|0
1631023970000|2021-09-07 14:12:50|7472.82|7472.82|7472.82|7472.82|7472.82|7472.82|7472.82|7472.82|0
1631024010000|2021-09-07 14:13:30|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|0
1631024030000|2021-09-07 14:13:50|7472.73|7472.73|7472.24|7472.24|7472.73|7472.73|7472.24|7472.24|0
1631024040000|2021-09-07 14:14:00|7471.85|7471.85|7471.6|7471.6|7471.85|7471.85|7471.22|7471.22|0
1631024050000|2021-09-07 14:14:10|7471.97|7471.97|7472.8|7472.8|7472.8|7472.8|7471.97|7471.97|0
1631024060000|2021-09-07 14:14:20|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1631024080000|2021-09-07 14:14:40|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|0
1631024090000|2021-09-07 14:14:50|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|0
1631024130000|2021-09-07 14:15:30|7472.62|7472.62|7471.02|7471.02|7473.11|7473.11|7471.02|7471.02|0
1631024140000|2021-09-07 14:15:40|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|0
1631024150000|2021-09-07 14:15:50|7470.62|7470.62|7471.12|7471.12|7471.12|7471.12|7470.62|7470.62|0
1631024170000|2021-09-07 14:16:10|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1631024180000|2021-09-07 14:16:20|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|0
1631024190000|2021-09-07 14:16:30|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1631024200000|2021-09-07 14:16:40|7473.3|7473.3|7473.01|7473.01|7473.3|7473.3|7472.72|7472.72|0
1631024210000|2021-09-07 14:16:50|7473.72|7473.72|7474.54|7474.54|7474.54|7474.54|7473.72|7473.72|0
1631024230000|2021-09-07 14:17:10|7473.91|7473.91|7473.53|7473.53|7473.91|7473.91|7473.53|7473.53|0
1631024250000|2021-09-07 14:17:30|7473.15|7473.15|7474.47|7474.47|7474.47|7474.47|7473.15|7473.15|0
1631024260000|2021-09-07 14:17:40|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|0
1631024270000|2021-09-07 14:17:50|7475.46|7475.46|7478.12|7478.12|7478.12|7478.12|7475.46|7475.46|0
1631024280000|2021-09-07 14:18:00|7477.49|7477.49|7477.67|7477.67|7477.67|7477.67|7477.49|7477.49|0
1631024290000|2021-09-07 14:18:10|7478.44|7478.44|7478.62|7478.62|7478.62|7478.62|7478.44|7478.44|0
1631024300000|2021-09-07 14:18:20|7479.34|7479.34|7480.47|7480.47|7480.47|7480.47|7479.34|7479.34|0
1631024310000|2021-09-07 14:18:30|7480.29|7480.29|7481.9|7481.9|7481.9|7481.9|7480.29|7480.29|0
1631024330000|2021-09-07 14:18:50|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|0
1631024340000|2021-09-07 14:19:00|7481.56|7481.56|7481.27|7481.27|7481.56|7481.56|7481.27|7481.27|0
1631024350000|2021-09-07 14:19:10|7480.98|7480.98|7480.6|7480.6|7480.98|7480.98|7480.6|7480.6|0
1631024360000|2021-09-07 14:19:20|7480.04|7480.04|7480.33|7480.33|7480.33|7480.33|7480.04|7480.04|0
1631024370000|2021-09-07 14:19:30|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1631024390000|2021-09-07 14:19:50|7478.81|7478.81|7476.75|7476.75|7478.81|7478.81|7476.75|7476.75|0
1631024400000|2021-09-07 14:20:00|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|0
1631024420000|2021-09-07 14:20:20|7477.5|7477.5|7477.69|7477.69|7477.69|7477.69|7477.5|7477.5|0
1631024440000|2021-09-07 14:20:40|7478.4|7478.4|7480.12|7480.12|7480.12|7480.12|7478.4|7478.4|0
1631024450000|2021-09-07 14:20:50|7480.49|7480.49|7478.21|7478.21|7480.49|7480.49|7478.21|7478.21|0
1631024460000|2021-09-07 14:21:00|7479.16|7479.16|7479.11|7479.11|7479.48|7479.48|7479.11|7479.11|0
1631024470000|2021-09-07 14:21:10|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|0
1631024480000|2021-09-07 14:21:20|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|0
1631024490000|2021-09-07 14:21:30|7478.3|7478.3|7477.99|7477.99|7478.3|7478.3|7477.99|7477.99|0
1631024500000|2021-09-07 14:21:40|7478.28|7478.28|7477.99|7477.99|7478.28|7478.28|7477.99|7477.99|0
1631024510000|2021-09-07 14:21:50|7477.7|7477.7|7477.11|7477.11|7477.7|7477.7|7477.11|7477.11|0
1631024520000|2021-09-07 14:22:00|7476.92|7476.92|7475.39|7475.39|7476.92|7476.92|7475.39|7475.39|0
1631024530000|2021-09-07 14:22:10|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|0
1631024550000|2021-09-07 14:22:30|7475.39|7475.39|7475.39|7475.39|7475.71|7475.71|7475.39|7475.39|0
1631024560000|2021-09-07 14:22:40|7475.88|7475.88|7475.59|7475.59|7475.88|7475.88|7475.59|7475.59|0
1631024570000|2021-09-07 14:22:50|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|0
1631024580000|2021-09-07 14:23:00|7475.14|7475.14|7474.19|7474.19|7475.14|7475.14|7474.19|7474.19|0
1631024590000|2021-09-07 14:23:10|7474.56|7474.56|7475.13|7475.13|7475.13|7475.13|7474.56|7474.56|0
1631024600000|2021-09-07 14:23:20|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|0
1631024610000|2021-09-07 14:23:30|7475.43|7475.43|7474.87|7474.87|7475.43|7475.43|7474.87|7474.87|0
1631024620000|2021-09-07 14:23:40|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1631024640000|2021-09-07 14:24:00|7473.45|7473.45|7472.75|7472.75|7473.45|7473.45|7472.75|7472.75|0
1631024650000|2021-09-07 14:24:10|7473.07|7473.07|7472.46|7472.46|7473.65|7473.65|7472.46|7472.46|0
1631024670000|2021-09-07 14:24:30|7472.78|7472.78|7473.1|7473.1|7473.1|7473.1|7472.78|7472.78|0
1631024680000|2021-09-07 14:24:40|7473.39|7473.39|7473.1|7473.1|7473.39|7473.39|7473.1|7473.1|0
1631024690000|2021-09-07 14:24:50|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|0
1631024700000|2021-09-07 14:25:00|7473.32|7473.32|7472.55|7472.55|7473.32|7473.32|7472.55|7472.55|0
1631024710000|2021-09-07 14:25:10|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|0
1631024720000|2021-09-07 14:25:20|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|0
1631024730000|2021-09-07 14:25:30|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|7473.75|0
1631024750000|2021-09-07 14:25:50|7473.12|7473.12|7472.48|7472.48|7473.12|7473.12|7472.48|7472.48|0
1631024760000|2021-09-07 14:26:00|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|0
1631024780000|2021-09-07 14:26:20|7473.44|7473.44|7473.12|7473.12|7473.44|7473.44|7473.12|7473.12|0
1631024800000|2021-09-07 14:26:40|7472.93|7472.93|7472.37|7472.37|7472.93|7472.93|7472.37|7472.37|0
1631024810000|2021-09-07 14:26:50|7472.74|7472.74|7472.55|7472.55|7472.74|7472.74|7472.55|7472.55|0
1631024830000|2021-09-07 14:27:10|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|0
1631024840000|2021-09-07 14:27:20|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|0
1631024850000|2021-09-07 14:27:30|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|0
1631024880000|2021-09-07 14:28:00|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|0
1631024890000|2021-09-07 14:28:10|7475.05|7475.05|7475.43|7475.43|7475.43|7475.43|7475.05|7475.05|0
1631024900000|2021-09-07 14:28:20|7476.38|7476.38|7476.97|7476.97|7476.97|7476.97|7476.38|7476.38|0
1631024930000|2021-09-07 14:28:50|7477.6|7477.6|7479.74|7479.74|7479.74|7479.74|7477.6|7477.6|0
1631024950000|2021-09-07 14:29:10|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1631024970000|2021-09-07 14:29:30|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1631024980000|2021-09-07 14:29:40|7480.61|7480.61|7480.95|7480.95|7480.95|7480.95|7480.24|7480.24|0
1631024990000|2021-09-07 14:29:50|7481.14|7481.14|7479.58|7479.58|7481.14|7481.14|7479.58|7479.58|0
1631025000000|2021-09-07 14:30:00|7479.29|7479.29|7476.67|7476.67|7479.29|7479.29|7476.67|7476.67|0
1631025010000|2021-09-07 14:30:10|7476.17|7476.17|7476.29|7476.29|7476.29|7476.29|7475.28|7475.28|0
1631025020000|2021-09-07 14:30:20|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1631025030000|2021-09-07 14:30:30|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1631025050000|2021-09-07 14:30:50|7475.86|7475.86|7475.68|7475.68|7475.86|7475.86|7475.68|7475.68|0
1631025070000|2021-09-07 14:31:10|7476|7476|7476|7476|7476|7476|7476|7476|0
1631025080000|2021-09-07 14:31:20|7475.81|7475.81|7475.62|7475.62|7475.81|7475.81|7475.43|7475.43|0
1631025090000|2021-09-07 14:31:30|7475.3|7475.3|7473.4|7473.4|7475.3|7475.3|7473.4|7473.4|0
1631025100000|2021-09-07 14:31:40|7473.11|7473.11|7472.61|7472.61|7473.11|7473.11|7472.61|7472.61|0
1631025130000|2021-09-07 14:32:10|7472.93|7472.93|7473.42|7473.42|7473.42|7473.42|7472.93|7472.93|0
1631025150000|2021-09-07 14:32:30|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1631025170000|2021-09-07 14:32:50|7473.61|7473.61|7474.14|7474.14|7474.14|7474.14|7473.42|7473.42|0
1631025180000|2021-09-07 14:33:00|7474.51|7474.51|7474.32|7474.32|7474.51|7474.51|7474.32|7474.32|0
1631025200000|2021-09-07 14:33:20|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1631025220000|2021-09-07 14:33:40|7475.14|7475.14|7475.72|7475.72|7475.72|7475.72|7475.14|7475.14|0
1631025230000|2021-09-07 14:33:50|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1631025240000|2021-09-07 14:34:00|7476.11|7476.11|7475.79|7475.79|7476.11|7476.11|7475.79|7475.79|0
1631025250000|2021-09-07 14:34:10|7475.48|7475.48|7474.37|7474.37|7475.48|7475.48|7474.18|7474.18|0
1631025260000|2021-09-07 14:34:20|7474.05|7474.05|7476.05|7476.05|7476.05|7476.05|7473.76|7473.76|0
1631025270000|2021-09-07 14:34:30|7475.73|7475.73|7475.22|7475.22|7475.73|7475.73|7475.22|7475.22|0
1631025290000|2021-09-07 14:34:50|7475.8|7475.8|7475.51|7475.51|7475.8|7475.8|7475.51|7475.51|0
1631025300000|2021-09-07 14:35:00|7475.33|7475.33|7475.03|7475.03|7475.33|7475.33|7475.03|7475.03|0
1631025310000|2021-09-07 14:35:10|7474.74|7474.74|7472.74|7472.74|7474.74|7474.74|7472.74|7472.74|0
1631025350000|2021-09-07 14:35:50|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1631025360000|2021-09-07 14:36:00|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|0
1631025380000|2021-09-07 14:36:20|7474.54|7474.54|7474.22|7474.22|7474.54|7474.54|7474.22|7474.22|0
1631025390000|2021-09-07 14:36:30|7474.54|7474.54|7472.92|7472.92|7474.54|7474.54|7472.92|7472.92|0
1631025410000|2021-09-07 14:36:50|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1631025420000|2021-09-07 14:37:00|7474.01|7474.01|7473.82|7473.82|7474.2|7474.2|7473.82|7473.82|0
1631025440000|2021-09-07 14:37:20|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|0
1631025450000|2021-09-07 14:37:30|7474.83|7474.83|7474.19|7474.19|7474.83|7474.83|7474.19|7474.19|0
1631025460000|2021-09-07 14:37:40|7474.38|7474.38|7474.51|7474.51|7474.57|7474.57|7474.19|7474.19|0
1631025470000|2021-09-07 14:37:50|7475.22|7475.22|7475.93|7475.93|7475.93|7475.93|7475.22|7475.22|0
1631025500000|2021-09-07 14:38:20|7475|7475|7475|7475|7475|7475|7475|7475|0
1631025510000|2021-09-07 14:38:30|7476.16|7476.16|7475.84|7475.84|7476.16|7476.16|7475.84|7475.84|0
1631025520000|2021-09-07 14:38:40|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7474.94|7474.94|0
1631025530000|2021-09-07 14:38:50|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|0
1631025540000|2021-09-07 14:39:00|7474.5|7474.5|7473.62|7473.62|7474.5|7474.5|7473.62|7473.62|0
1631025550000|2021-09-07 14:39:10|7472.91|7472.91|7472.2|7472.2|7472.91|7472.91|7472.2|7472.2|0
1631025560000|2021-09-07 14:39:20|7472.52|7472.52|7472.52|7472.52|7472.52|7472.52|7472.52|7472.52|0
1631025570000|2021-09-07 14:39:30|7472.33|7472.33|7472.7|7472.7|7472.7|7472.7|7472.33|7472.33|0
1631025580000|2021-09-07 14:39:40|7472.33|7472.33|7472.82|7472.82|7472.82|7472.82|7472.33|7472.33|0
1631025590000|2021-09-07 14:39:50|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1631025600000|2021-09-07 14:40:00|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1631025610000|2021-09-07 14:40:10|7474.1|7474.1|7474.82|7474.82|7474.82|7474.82|7474.1|7474.1|0
1631025630000|2021-09-07 14:40:30|7474.53|7474.53|7474.61|7474.61|7474.61|7474.61|7474.23|7474.23|0
1631025640000|2021-09-07 14:40:40|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|0
1631025650000|2021-09-07 14:40:50|7473.47|7473.47|7474.05|7474.05|7474.05|7474.05|7473.47|7473.47|0
1631025680000|2021-09-07 14:41:20|7474.37|7474.37|7474.69|7474.69|7474.69|7474.69|7474.37|7474.37|0
1631025690000|2021-09-07 14:41:30|7475.07|7475.07|7475.44|7475.44|7475.44|7475.44|7475.07|7475.07|0
1631025710000|2021-09-07 14:41:50|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1631025720000|2021-09-07 14:42:00|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|0
1631025750000|2021-09-07 14:42:30|7475.51|7475.51|7475.51|7475.51|7475.51|7475.51|7475.51|7475.51|0
1631025780000|2021-09-07 14:43:00|7476.22|7476.22|7476.98|7476.98|7476.98|7476.98|7476.22|7476.22|0
1631025800000|2021-09-07 14:43:20|7477.69|7477.69|7478.57|7478.57|7478.59|7478.59|7477.69|7477.69|0
1631025810000|2021-09-07 14:43:30|7478.38|7478.38|7478.09|7478.09|7478.38|7478.38|7478.09|7478.09|0
1631025820000|2021-09-07 14:43:40|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|0
1631025830000|2021-09-07 14:43:50|7478.09|7478.09|7478.41|7478.41|7478.41|7478.41|7478.09|7478.09|0
1631025840000|2021-09-07 14:44:00|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1631025850000|2021-09-07 14:44:10|7479.33|7479.33|7479.15|7479.15|7479.33|7479.33|7479.15|7479.15|0
1631025870000|2021-09-07 14:44:30|7479.46|7479.46|7480.95|7480.95|7480.95|7480.95|7479.46|7479.46|0
1631025890000|2021-09-07 14:44:50|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|0
1631025900000|2021-09-07 14:45:00|7480.93|7480.93|7483.7|7483.7|7483.7|7483.7|7480.93|7480.93|0
1631025910000|2021-09-07 14:45:10|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1631025930000|2021-09-07 14:45:30|7483.84|7483.84|7484.13|7484.13|7484.13|7484.13|7483.84|7483.84|0
1631025940000|2021-09-07 14:45:40|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|0
1631025950000|2021-09-07 14:45:50|7483.75|7483.75|7483.25|7483.25|7483.75|7483.75|7483.25|7483.25|0
1631025960000|2021-09-07 14:46:00|7482.53|7482.53|7481.97|7481.97|7482.53|7482.53|7481.97|7481.97|0
1631025970000|2021-09-07 14:46:10|7482.68|7482.68|7481.97|7481.97|7482.68|7482.68|7481.97|7481.97|0
1631025980000|2021-09-07 14:46:20|7481.68|7481.68|7481.68|7481.68|7481.68|7481.68|7481.68|7481.68|0
1631025990000|2021-09-07 14:46:30|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1631026000000|2021-09-07 14:46:40|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|0
1631026010000|2021-09-07 14:46:50|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1631026020000|2021-09-07 14:47:00|7482.11|7482.11|7482.29|7482.29|7482.3|7482.3|7481.92|7481.92|0
1631026030000|2021-09-07 14:47:10|7483.01|7483.01|7483.39|7483.39|7483.39|7483.39|7483.01|7483.01|0
1631026040000|2021-09-07 14:47:20|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|0
1631026050000|2021-09-07 14:47:30|7483.89|7483.89|7483.52|7483.52|7483.89|7483.89|7483.52|7483.52|0
1631026060000|2021-09-07 14:47:40|7484.61|7484.61|7485.75|7485.75|7485.75|7485.75|7484.61|7484.61|0
1631026070000|2021-09-07 14:47:50|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|0
1631026110000|2021-09-07 14:48:30|7486.84|7486.84|7487.22|7487.22|7487.22|7487.22|7486.65|7486.65|0
1631026120000|2021-09-07 14:48:40|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1631026130000|2021-09-07 14:48:50|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|0
1631026140000|2021-09-07 14:49:00|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.27|7488.27|0
1631026150000|2021-09-07 14:49:10|7487.83|7487.83|7488.2|7488.2|7488.2|7488.2|7487.83|7487.83|0
1631026160000|2021-09-07 14:49:20|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|0
1631026170000|2021-09-07 14:49:30|7488.39|7488.39|7488.91|7488.91|7488.91|7488.91|7488.2|7488.2|0
1631026180000|2021-09-07 14:49:40|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|0
1631026190000|2021-09-07 14:49:50|7490|7490|7490|7490|7490|7490|7490|7490|0
1631026220000|2021-09-07 14:50:20|7489.81|7489.81|7489.81|7489.81|7489.81|7489.81|7489.81|7489.81|0
1631026230000|2021-09-07 14:50:30|7489.63|7489.63|7490|7490|7490|7490|7489.63|7489.63|0
1631026240000|2021-09-07 14:50:40|7490.19|7490.19|7492.17|7492.17|7492.17|7492.17|7490.19|7490.19|0
1631026250000|2021-09-07 14:50:50|7492.49|7492.49|7492.8|7492.8|7492.8|7492.8|7492.49|7492.49|0
1631026260000|2021-09-07 14:51:00|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|0
1631026270000|2021-09-07 14:51:10|7492.59|7492.59|7492.59|7492.59|7492.59|7492.59|7492.59|7492.59|0
1631026320000|2021-09-07 14:52:00|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|7492.09|0
1631026350000|2021-09-07 14:52:30|7491.9|7491.9|7491.4|7491.4|7491.9|7491.9|7491.4|7491.4|0
1631026370000|2021-09-07 14:52:50|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|0
1631026380000|2021-09-07 14:53:00|7491.06|7491.06|7491.54|7491.54|7491.54|7491.54|7491.06|7491.06|0
1631026410000|2021-09-07 14:53:30|7490.96|7490.96|7491.33|7491.33|7491.33|7491.33|7490.96|7490.96|0
1631026420000|2021-09-07 14:53:40|7491.01|7491.01|7490.91|7490.91|7491.01|7491.01|7490.7|7490.7|0
1631026430000|2021-09-07 14:53:50|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|0
1631026440000|2021-09-07 14:54:00|7489.9|7489.9|7488.76|7488.76|7489.9|7489.9|7488.76|7488.76|0
1631026450000|2021-09-07 14:54:10|7488.47|7488.47|7486.62|7486.62|7488.47|7488.47|7486.62|7486.62|0
1631026460000|2021-09-07 14:54:20|7486.33|7486.33|7484.81|7484.81|7486.33|7486.33|7484.81|7484.81|0
1631026470000|2021-09-07 14:54:30|7484.44|7484.44|7484.26|7484.26|7484.44|7484.44|7483.77|7483.77|0
1631026480000|2021-09-07 14:54:40|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|0
1631026490000|2021-09-07 14:54:50|7483.39|7483.39|7484.26|7484.26|7484.26|7484.26|7483.39|7483.39|0
1631026500000|2021-09-07 14:55:00|7483.77|7483.77|7484.16|7484.16|7484.16|7484.16|7483.58|7483.58|0
1631026510000|2021-09-07 14:55:10|7483.67|7483.67|7483.49|7483.49|7483.67|7483.67|7483.17|7483.17|0
1631026520000|2021-09-07 14:55:20|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|0
1631026530000|2021-09-07 14:55:30|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|0
1631026540000|2021-09-07 14:55:40|7483.56|7483.56|7483.44|7483.44|7483.56|7483.56|7483.06|7483.06|0
1631026550000|2021-09-07 14:55:50|7483.25|7483.25|7483.06|7483.06|7483.44|7483.44|7483.06|7483.06|0
1631026570000|2021-09-07 14:56:10|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|0
1631026590000|2021-09-07 14:56:30|7482.25|7482.25|7483.4|7483.4|7483.72|7483.72|7482.25|7482.25|0
1631026600000|2021-09-07 14:56:40|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|0
1631026620000|2021-09-07 14:57:00|7483.4|7483.4|7484.03|7484.03|7484.03|7484.03|7483.4|7483.4|0
1631026630000|2021-09-07 14:57:10|7484.53|7484.53|7485.74|7485.74|7485.74|7485.74|7484.53|7484.53|0
1631026640000|2021-09-07 14:57:20|7486.11|7486.11|7486.49|7486.49|7486.49|7486.49|7486.11|7486.11|0
1631026650000|2021-09-07 14:57:30|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|7487.2|0
1631026660000|2021-09-07 14:57:40|7487.52|7487.52|7487.84|7487.84|7487.84|7487.84|7487.52|7487.52|0
1631026680000|2021-09-07 14:58:00|7487.65|7487.65|7487.46|7487.46|7487.65|7487.65|7487.46|7487.46|0
1631026700000|2021-09-07 14:58:20|7487.09|7487.09|7485.57|7485.57|7487.09|7487.09|7485.57|7485.57|0
1631026710000|2021-09-07 14:58:30|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|0
1631026730000|2021-09-07 14:58:50|7486.08|7486.08|7485.37|7485.37|7486.08|7486.08|7485.37|7485.37|0
1631026740000|2021-09-07 14:59:00|7485.66|7485.66|7484|7484|7487.08|7487.08|7484|7484|0
1631026780000|2021-09-07 14:59:40|7484.71|7484.71|7482.58|7482.58|7484.71|7484.71|7482.58|7482.58|0
1631026790000|2021-09-07 14:59:50|7482.95|7482.95|7482.45|7482.45|7482.95|7482.95|7482.45|7482.45|0
1631026800000|2021-09-07 15:00:00|7481.73|7481.73|7482.11|7482.11|7482.11|7482.11|7481.73|7481.73|0
1631026810000|2021-09-07 15:00:10|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|0
1631026840000|2021-09-07 15:00:40|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1631026850000|2021-09-07 15:00:50|7483.03|7483.03|7483.1|7483.1|7483.66|7483.66|7482.39|7482.39|0
1631026860000|2021-09-07 15:01:00|7483.29|7483.29|7482.58|7482.58|7483.29|7483.29|7482.58|7482.58|0
1631026870000|2021-09-07 15:01:10|7481.41|7481.41|7482.12|7482.12|7482.12|7482.12|7481.41|7481.41|0
1631026880000|2021-09-07 15:01:20|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.5|7482.5|0
1631026890000|2021-09-07 15:01:30|7483|7483|7483|7483|7483|7483|7483|7483|0
1631026920000|2021-09-07 15:02:00|7483.72|7483.72|7484.62|7484.62|7484.62|7484.62|7483.72|7483.72|0
1631026930000|2021-09-07 15:02:10|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|0
1631026940000|2021-09-07 15:02:20|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1631026950000|2021-09-07 15:02:30|7484.2|7484.2|7484.2|7484.2|7484.2|7484.2|7484.2|7484.2|0
1631026970000|2021-09-07 15:02:50|7483.88|7483.88|7483.01|7483.01|7483.88|7483.88|7483.01|7483.01|0
1631026980000|2021-09-07 15:03:00|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1631027010000|2021-09-07 15:03:30|7484.09|7484.09|7484.09|7484.09|7484.09|7484.09|7484.09|7484.09|0
1631027020000|2021-09-07 15:03:40|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|0
1631027040000|2021-09-07 15:04:00|7484.16|7484.16|7483.29|7483.29|7484.16|7484.16|7483.29|7483.29|0
1631027100000|2021-09-07 15:05:00|7483.78|7483.78|7483.84|7483.84|7483.84|7483.84|7483.46|7483.46|0
1631027110000|2021-09-07 15:05:10|7483.66|7483.66|7483.47|7483.47|7483.66|7483.66|7483.47|7483.47|0
1631027120000|2021-09-07 15:05:20|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1631027140000|2021-09-07 15:05:40|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|0
1631027160000|2021-09-07 15:06:00|7482.27|7482.27|7481.95|7481.95|7482.27|7482.27|7481.95|7481.95|0
1631027170000|2021-09-07 15:06:10|7481.64|7481.64|7481.14|7481.14|7481.64|7481.64|7480.95|7480.95|0
1631027200000|2021-09-07 15:06:40|7481.43|7481.43|7480.85|7480.85|7481.43|7481.43|7480.85|7480.85|0
1631027210000|2021-09-07 15:06:50|7480.53|7480.53|7479.46|7479.46|7480.53|7480.53|7479.46|7479.46|0
1631027220000|2021-09-07 15:07:00|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1631027240000|2021-09-07 15:07:20|7479.36|7479.36|7479.35|7479.35|7479.73|7479.73|7479.35|7479.35|0
1631027250000|2021-09-07 15:07:30|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|0
1631027260000|2021-09-07 15:07:40|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7478.93|7478.93|0
1631027270000|2021-09-07 15:07:50|7479.74|7479.74|7479.74|7479.74|7479.74|7479.74|7479.74|7479.74|0
1631027280000|2021-09-07 15:08:00|7479.56|7479.56|7479.37|7479.37|7479.56|7479.56|7479.37|7479.37|0
1631027290000|2021-09-07 15:08:10|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7479.69|7479.69|0
1631027310000|2021-09-07 15:08:30|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1631027340000|2021-09-07 15:09:00|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|0
1631027370000|2021-09-07 15:09:30|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1631027400000|2021-09-07 15:10:00|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|7480.03|0
1631027420000|2021-09-07 15:10:20|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|0
1631027430000|2021-09-07 15:10:30|7479|7479|7478.29|7478.29|7479|7479|7478.29|7478.29|0
1631027440000|2021-09-07 15:10:40|7478.58|7478.58|7478.39|7478.39|7478.58|7478.58|7478.39|7478.39|0
1631027460000|2021-09-07 15:11:00|7477.25|7477.25|7477.63|7477.63|7477.82|7477.82|7477.25|7477.25|0
1631027470000|2021-09-07 15:11:10|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|0
1631027480000|2021-09-07 15:11:20|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|0
1631027530000|2021-09-07 15:12:10|7478.35|7478.35|7478.05|7478.05|7478.35|7478.35|7478.05|7478.05|0
1631027540000|2021-09-07 15:12:20|7478.43|7478.43|7478.24|7478.24|7478.43|7478.43|7478.24|7478.24|0
1631027590000|2021-09-07 15:13:10|7478.62|7478.62|7480.09|7480.09|7480.09|7480.09|7478.62|7478.62|0
1631027610000|2021-09-07 15:13:30|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|0
1631027620000|2021-09-07 15:13:40|7480.09|7480.09|7479.38|7479.38|7480.09|7480.09|7479.38|7479.38|0
1631027630000|2021-09-07 15:13:50|7480.05|7480.05|7479.95|7479.95|7480.05|7480.05|7479.76|7479.76|0
1631027640000|2021-09-07 15:14:00|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1631027650000|2021-09-07 15:14:10|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1631027690000|2021-09-07 15:14:50|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1631027700000|2021-09-07 15:15:00|7480.05|7480.05|7480.25|7480.25|7480.25|7480.25|7479.76|7479.76|0
1631027710000|2021-09-07 15:15:10|7480.55|7480.55|7480.04|7480.04|7480.55|7480.55|7480.04|7480.04|0
1631027730000|2021-09-07 15:15:30|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|0
1631027750000|2021-09-07 15:15:50|7479.27|7479.27|7479.27|7479.27|7479.98|7479.98|7479.27|7479.27|0
1631027760000|2021-09-07 15:16:00|7478.56|7478.56|7479.98|7479.98|7479.98|7479.98|7478.56|7478.56|0
1631027780000|2021-09-07 15:16:20|7480.17|7480.17|7479.46|7479.46|7480.17|7480.17|7479.46|7479.46|0
1631027800000|2021-09-07 15:16:40|7480.17|7480.17|7480.88|7480.88|7480.88|7480.88|7480.17|7480.17|0
1631027810000|2021-09-07 15:16:50|7480.17|7480.17|7480.27|7480.27|7480.27|7480.27|7479.98|7479.98|0
1631027820000|2021-09-07 15:17:00|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|0
1631027880000|2021-09-07 15:18:00|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|0
1631027910000|2021-09-07 15:18:30|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|0
1631027930000|2021-09-07 15:18:50|7480.42|7480.42|7480.61|7480.61|7480.61|7480.61|7480.42|7480.42|0
1631027940000|2021-09-07 15:19:00|7480.42|7480.42|7480.24|7480.24|7480.42|7480.42|7480.24|7480.24|0
1631027950000|2021-09-07 15:19:10|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1631027960000|2021-09-07 15:19:20|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|0
1631027970000|2021-09-07 15:19:30|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|0
1631027980000|2021-09-07 15:19:40|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|0
1631027990000|2021-09-07 15:19:50|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1631028010000|2021-09-07 15:20:10|7480|7480|7479.68|7479.68|7480|7480|7479.68|7479.68|0
1631028020000|2021-09-07 15:20:20|7480|7480|7481.03|7481.03|7481.03|7481.03|7480|7480|0
1631028050000|2021-09-07 15:20:50|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1631028070000|2021-09-07 15:21:10|7479.83|7479.83|7480.32|7480.32|7480.32|7480.32|7479.83|7479.83|0
1631028080000|2021-09-07 15:21:20|7480.82|7480.82|7480.44|7480.44|7480.82|7480.82|7480.44|7480.44|0
1631028100000|2021-09-07 15:21:40|7480.07|7480.07|7479.88|7479.88|7480.07|7480.07|7479.38|7479.38|0
1631028110000|2021-09-07 15:21:50|7480.37|7480.37|7479.24|7479.24|7480.37|7480.37|7479.24|7479.24|0
1631028120000|2021-09-07 15:22:00|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|0
1631028130000|2021-09-07 15:22:10|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|0
1631028140000|2021-09-07 15:22:20|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|0
1631028150000|2021-09-07 15:22:30|7479.48|7479.48|7479.29|7479.29|7479.48|7479.48|7479.29|7479.29|0
1631028170000|2021-09-07 15:22:50|7478.79|7478.79|7477.67|7477.67|7479.29|7479.29|7477.67|7477.67|0
1631028180000|2021-09-07 15:23:00|7477.38|7477.38|7477.94|7477.94|7477.94|7477.94|7477.38|7477.38|0
1631028200000|2021-09-07 15:23:20|7478.65|7478.65|7479.33|7479.33|7479.33|7479.33|7478.65|7478.65|0
1631028210000|2021-09-07 15:23:30|7478.62|7478.62|7477.91|7477.91|7478.62|7478.62|7477.91|7477.91|0
1631028220000|2021-09-07 15:23:40|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|0
1631028230000|2021-09-07 15:23:50|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1631028240000|2021-09-07 15:24:00|7478.62|7478.62|7478.31|7478.31|7478.81|7478.81|7478.31|7478.31|0
1631028290000|2021-09-07 15:24:50|7478.61|7478.61|7479.22|7479.22|7479.22|7479.22|7478.61|7478.61|0
1631028300000|2021-09-07 15:25:00|7479.71|7479.71|7480.79|7480.79|7480.79|7480.79|7479.71|7479.71|0
1631028310000|2021-09-07 15:25:10|7479.65|7479.65|7480.49|7480.49|7480.49|7480.49|7479.65|7479.65|0
1631028320000|2021-09-07 15:25:20|7480.99|7480.99|7480.48|7480.48|7480.99|7480.99|7480.48|7480.48|0
1631028330000|2021-09-07 15:25:30|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|0
1631028340000|2021-09-07 15:25:40|7479.4|7479.4|7479.21|7479.21|7479.4|7479.4|7478.46|7478.46|0
1631028350000|2021-09-07 15:25:50|7478.92|7478.92|7478.81|7478.81|7478.92|7478.92|7478.63|7478.63|0
1631028360000|2021-09-07 15:26:00|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|0
1631028370000|2021-09-07 15:26:10|7478.69|7478.69|7478.2|7478.2|7478.69|7478.69|7478.2|7478.2|0
1631028390000|2021-09-07 15:26:30|7477.88|7477.88|7478.37|7478.37|7478.37|7478.37|7477.88|7477.88|0
1631028400000|2021-09-07 15:26:40|7478.08|7478.08|7478.37|7478.37|7478.37|7478.37|7478.08|7478.08|0
1631028410000|2021-09-07 15:26:50|7479.09|7479.09|7478|7478|7479.09|7479.09|7478|7478|0
1631028420000|2021-09-07 15:27:00|7478.19|7478.19|7477.77|7477.77|7478.76|7478.76|7477.77|7477.77|0
1631028430000|2021-09-07 15:27:10|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|0
1631028460000|2021-09-07 15:27:40|7478.33|7478.33|7479.61|7479.61|7479.61|7479.61|7478.33|7478.33|0
1631028470000|2021-09-07 15:27:50|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1631028480000|2021-09-07 15:28:00|7478.56|7478.56|7479.28|7479.28|7479.28|7479.28|7478.56|7478.56|0
1631028500000|2021-09-07 15:28:20|7479.59|7479.59|7480.58|7480.58|7480.58|7480.58|7479.59|7479.59|0
1631028510000|2021-09-07 15:28:30|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|0
1631028520000|2021-09-07 15:28:40|7480.98|7480.98|7482.1|7482.1|7482.1|7482.1|7480.98|7480.98|0
1631028530000|2021-09-07 15:28:50|7482.28|7482.28|7481.88|7481.88|7482.28|7482.28|7481.88|7481.88|0
1631028540000|2021-09-07 15:29:00|7481.57|7481.57|7481.12|7481.12|7481.76|7481.76|7480.88|7480.88|0
1631028550000|2021-09-07 15:29:10|7479.98|7479.98|7479.17|7479.17|7480.31|7480.31|7479.17|7479.17|0
1631028560000|2021-09-07 15:29:20|7478.79|7478.79|7478.41|7478.41|7478.79|7478.79|7478.41|7478.41|0
1631028570000|2021-09-07 15:29:30|7478.02|7478.02|7474.91|7474.91|7478.02|7478.02|7474.91|7474.91|0
1631028580000|2021-09-07 15:29:40|7474.62|7474.62|7475.65|7475.65|7475.65|7475.65|7474.62|7474.62|0
1631028590000|2021-09-07 15:29:50|7476.07|7476.07|7475.81|7475.81|7476.07|7476.07|7474.17|7474.17|0
1631085300000|2021-09-08 07:15:00|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|0
1631085310000|2021-09-08 07:15:10|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|0
1631085320000|2021-09-08 07:15:20|7460.05|7460.05|7461|7461|7461|7461|7460.05|7460.05|0
1631085330000|2021-09-08 07:15:30|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|0
1631085350000|2021-09-08 07:15:50|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|0
1631085370000|2021-09-08 07:16:10|7461.59|7461.59|7461.3|7461.3|7461.59|7461.59|7461.01|7461.01|0
1631085380000|2021-09-08 07:16:20|7462.05|7462.05|7461.74|7461.74|7462.05|7462.05|7460.46|7460.46|0
1631085390000|2021-09-08 07:16:30|7462.73|7462.73|7463.51|7463.51|7464.01|7464.01|7462.73|7462.73|0
1631085400000|2021-09-08 07:16:40|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|0
1631085410000|2021-09-08 07:16:50|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|0
1631085420000|2021-09-08 07:17:00|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1631085450000|2021-09-08 07:17:30|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|7465.93|0
1631085460000|2021-09-08 07:17:40|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|0
1631085470000|2021-09-08 07:17:50|7467.91|7467.91|7466.96|7466.96|7467.91|7467.91|7466.96|7466.96|0
1631085480000|2021-09-08 07:18:00|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|0
1631085490000|2021-09-08 07:18:10|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|0
1631085530000|2021-09-08 07:18:50|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1631085540000|2021-09-08 07:19:00|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|0
1631085570000|2021-09-08 07:19:30|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|0
1631085590000|2021-09-08 07:19:50|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|0
1631085600000|2021-09-08 07:20:00|7468.67|7468.67|7468.96|7468.96|7468.96|7468.96|7468.67|7468.67|0
1631085610000|2021-09-08 07:20:10|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1631085620000|2021-09-08 07:20:20|7467.93|7467.93|7465.01|7465.01|7467.93|7467.93|7465.01|7465.01|0
1631085630000|2021-09-08 07:20:30|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|0
1631085640000|2021-09-08 07:20:40|7467.05|7467.05|7464.25|7464.25|7467.05|7467.05|7464.25|7464.25|0
1631085660000|2021-09-08 07:21:00|7463.49|7463.49|7462.58|7462.58|7463.49|7463.49|7460.63|7460.63|0
1631085670000|2021-09-08 07:21:10|7463.75|7463.75|7466.21|7466.21|7466.21|7466.21|7463.75|7463.75|0
1631085680000|2021-09-08 07:21:20|7466.92|7466.92|7467.42|7467.42|7467.42|7467.42|7466.92|7466.92|0
1631085690000|2021-09-08 07:21:30|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|0
1631085700000|2021-09-08 07:21:40|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1631085720000|2021-09-08 07:22:00|7467.53|7467.53|7466.36|7466.36|7467.53|7467.53|7466.36|7466.36|0
1631085730000|2021-09-08 07:22:10|7466.95|7466.95|7467.53|7467.53|7467.53|7467.53|7466.95|7466.95|0
1631085740000|2021-09-08 07:22:20|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|0
1631085760000|2021-09-08 07:22:40|7468.11|7468.11|7470.46|7470.46|7470.75|7470.75|7468.11|7468.11|0
1631085770000|2021-09-08 07:22:50|7470.65|7470.65|7472.24|7472.24|7472.24|7472.24|7470.65|7470.65|0
1631085780000|2021-09-08 07:23:00|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|0
1631085800000|2021-09-08 07:23:20|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|0
1631085830000|2021-09-08 07:23:50|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|0
1631085850000|2021-09-08 07:24:10|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|0
1631085870000|2021-09-08 07:24:30|7469.32|7469.32|7468.33|7468.33|7469.32|7469.32|7468.33|7468.33|0
1631085880000|2021-09-08 07:24:40|7468.92|7468.92|7470.02|7470.02|7470.9|7470.9|7468.92|7468.92|0
1631085900000|2021-09-08 07:25:00|7469.07|7469.07|7465.1|7465.1|7469.37|7469.37|7465.1|7465.1|0
1631085910000|2021-09-08 07:25:10|7464.38|7464.38|7463.43|7463.43|7464.38|7464.38|7463.43|7463.43|0
1631085930000|2021-09-08 07:25:30|7464.59|7464.59|7463.6|7463.6|7464.59|7464.59|7463.6|7463.6|0
1631085940000|2021-09-08 07:25:40|7462.44|7462.44|7464.77|7464.77|7464.77|7464.77|7462.44|7462.44|0
1631085950000|2021-09-08 07:25:50|7463.9|7463.9|7465.35|7465.35|7465.35|7465.35|7463.9|7463.9|0
1631085960000|2021-09-08 07:26:00|7464.36|7464.36|7462.1|7462.1|7464.36|7464.36|7462.1|7462.1|0
1631085980000|2021-09-08 07:26:20|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|0
1631086000000|2021-09-08 07:26:40|7458.8|7458.8|7458.8|7458.8|7458.8|7458.8|7458.8|7458.8|0
1631086010000|2021-09-08 07:26:50|7458.22|7458.22|7457.23|7457.23|7458.22|7458.22|7457.23|7457.23|0
1631086020000|2021-09-08 07:27:00|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|0
1631086030000|2021-09-08 07:27:10|7455.19|7455.19|7454.76|7454.76|7455.7|7455.7|7454.61|7454.61|0
1631086040000|2021-09-08 07:27:20|7454.57|7454.57|7453.24|7453.24|7454.57|7454.57|7453.24|7453.24|0
1631086060000|2021-09-08 07:27:40|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|0
1631086080000|2021-09-08 07:28:00|7453.76|7453.76|7456.4|7456.4|7456.4|7456.4|7453.76|7453.76|0
1631086100000|2021-09-08 07:28:20|7456.21|7456.21|7456.4|7456.4|7456.4|7456.4|7456.21|7456.21|0
1631086110000|2021-09-08 07:28:30|7457.11|7457.11|7458.28|7458.28|7458.86|7458.86|7457.11|7457.11|0
1631086120000|2021-09-08 07:28:40|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|0
1631086130000|2021-09-08 07:28:50|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|0
1631086140000|2021-09-08 07:29:00|7460.69|7460.69|7461.19|7461.19|7461.19|7461.19|7460.69|7460.69|0
1631086160000|2021-09-08 07:29:20|7460.6|7460.6|7461.19|7461.19|7461.19|7461.19|7460.6|7460.6|0
1631086170000|2021-09-08 07:29:30|7462.78|7462.78|7462.19|7462.19|7462.78|7462.78|7462.19|7462.19|0
1631086180000|2021-09-08 07:29:40|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|0
1631086190000|2021-09-08 07:29:50|7463.18|7463.18|7462.19|7462.19|7463.18|7463.18|7462.19|7462.19|0
1631086200000|2021-09-08 07:30:00|7464.18|7464.18|7463.96|7463.96|7464.83|7464.83|7462.82|7462.82|0
1631086220000|2021-09-08 07:30:20|7462.97|7462.97|7463.79|7463.79|7463.79|7463.79|7462.78|7462.78|0
1631086230000|2021-09-08 07:30:30|7462.92|7462.92|7461.96|7461.96|7462.92|7462.92|7461.96|7461.96|0
1631086240000|2021-09-08 07:30:40|7460.69|7460.69|7459.7|7459.7|7460.69|7460.69|7459.7|7459.7|0
1631086250000|2021-09-08 07:30:50|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|0
1631086260000|2021-09-08 07:31:00|7461.29|7461.29|7464.05|7464.05|7464.05|7464.05|7461.29|7461.29|0
1631086280000|2021-09-08 07:31:20|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|0
1631086290000|2021-09-08 07:31:30|7463.58|7463.58|7460.7|7460.7|7463.58|7463.58|7460.7|7460.7|0
1631086310000|2021-09-08 07:31:50|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|0
1631086320000|2021-09-08 07:32:00|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|0
1631086330000|2021-09-08 07:32:10|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|0
1631086360000|2021-09-08 07:32:40|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|0
1631086380000|2021-09-08 07:33:00|7455.55|7455.55|7456.03|7456.03|7456.97|7456.97|7455.55|7455.55|0
1631086390000|2021-09-08 07:33:10|7455.4|7455.4|7455.02|7455.02|7455.4|7455.4|7455.02|7455.02|0
1631086400000|2021-09-08 07:33:20|7456.19|7456.19|7455.6|7455.6|7456.19|7456.19|7455.6|7455.6|0
1631086410000|2021-09-08 07:33:30|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|0
1631086420000|2021-09-08 07:33:40|7456.29|7456.29|7456.49|7456.49|7456.49|7456.49|7455.91|7455.91|0
1631086440000|2021-09-08 07:34:00|7458|7458|7460.19|7460.19|7460.19|7460.19|7458|7458|0
1631086450000|2021-09-08 07:34:10|7461.65|7461.65|7461.65|7461.65|7462.52|7462.52|7461.65|7461.65|0
1631086460000|2021-09-08 07:34:20|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|0
1631086500000|2021-09-08 07:35:00|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|0
1631086510000|2021-09-08 07:35:10|7462.27|7462.27|7462.27|7462.27|7462.27|7462.27|7462.27|7462.27|0
1631086520000|2021-09-08 07:35:20|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1631086540000|2021-09-08 07:35:40|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1631086560000|2021-09-08 07:36:00|7463.73|7463.73|7463.14|7463.14|7463.73|7463.73|7463.14|7463.14|0
1631086570000|2021-09-08 07:36:10|7463.43|7463.43|7462.85|7462.85|7463.43|7463.43|7462.85|7462.85|0
1631086580000|2021-09-08 07:36:20|7463.6|7463.6|7464.31|7464.31|7464.31|7464.31|7463.6|7463.6|0
1631086590000|2021-09-08 07:36:30|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1631086600000|2021-09-08 07:36:40|7464.51|7464.51|7463.94|7463.94|7464.51|7464.51|7463.94|7463.94|0
1631086620000|2021-09-08 07:37:00|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|0
1631086640000|2021-09-08 07:37:20|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|0
1631086660000|2021-09-08 07:37:40|7461.46|7461.46|7462.41|7462.41|7462.41|7462.41|7461.46|7461.46|0
1631086680000|2021-09-08 07:38:00|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|0
1631086690000|2021-09-08 07:38:10|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|0
1631086700000|2021-09-08 07:38:20|7463.8|7463.8|7462.98|7462.98|7463.8|7463.8|7462.49|7462.49|0
1631086710000|2021-09-08 07:38:30|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|0
1631086740000|2021-09-08 07:39:00|7466.27|7466.27|7465.98|7465.98|7466.27|7466.27|7465.98|7465.98|0
1631086750000|2021-09-08 07:39:10|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1631086760000|2021-09-08 07:39:20|7469.74|7469.74|7469.04|7469.04|7470.61|7470.61|7469.04|7469.04|0
1631086800000|2021-09-08 07:40:00|7469.79|7469.79|7470.5|7470.5|7470.5|7470.5|7469.79|7469.79|0
1631086810000|2021-09-08 07:40:10|7470.69|7470.69|7471.68|7471.68|7471.68|7471.68|7470.19|7470.19|0
1631086860000|2021-09-08 07:41:00|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|0
1631086870000|2021-09-08 07:41:10|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|0
1631086890000|2021-09-08 07:41:30|7472.8|7472.8|7472.61|7472.61|7472.8|7472.8|7472.61|7472.61|0
1631086910000|2021-09-08 07:41:50|7472.93|7472.93|7469.68|7469.68|7472.93|7472.93|7469.39|7469.39|0
1631086920000|2021-09-08 07:42:00|7471.1|7471.1|7472.04|7472.04|7472.04|7472.04|7471.1|7471.1|0
1631086930000|2021-09-08 07:42:10|7473|7473|7471.93|7471.93|7473|7473|7471.93|7471.93|0
1631086980000|2021-09-08 07:43:00|7471.29|7471.29|7469.14|7469.14|7471.29|7471.29|7469.14|7469.14|0
1631087010000|2021-09-08 07:43:30|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|0
1631087020000|2021-09-08 07:43:40|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|0
1631087030000|2021-09-08 07:43:50|7467.93|7467.93|7470.3|7470.3|7470.3|7470.3|7467.64|7467.64|0
1631087040000|2021-09-08 07:44:00|7471.26|7471.26|7471.58|7471.58|7471.58|7471.58|7471.26|7471.26|0
1631087050000|2021-09-08 07:44:10|7470.81|7470.81|7470.9|7470.9|7471.2|7471.2|7470.81|7470.81|0
1631087060000|2021-09-08 07:44:20|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|0
1631087070000|2021-09-08 07:44:30|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|0
1631087090000|2021-09-08 07:44:50|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1631087100000|2021-09-08 07:45:00|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|0
1631087110000|2021-09-08 07:45:10|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|0
1631087130000|2021-09-08 07:45:30|7470.48|7470.48|7468.71|7468.71|7470.48|7470.48|7468.22|7468.22|0
1631087150000|2021-09-08 07:45:50|7467.95|7467.95|7467.74|7467.74|7467.95|7467.95|7467.74|7467.74|0
1631087160000|2021-09-08 07:46:00|7465.51|7465.51|7466.01|7466.01|7466.01|7466.01|7465.51|7465.51|0
1631087170000|2021-09-08 07:46:10|7466.64|7466.64|7463.74|7463.74|7466.64|7466.64|7463.74|7463.74|0
1631087180000|2021-09-08 07:46:20|7464.73|7464.73|7462.2|7462.2|7464.73|7464.73|7462.2|7462.2|0
1631087190000|2021-09-08 07:46:30|7462.39|7462.39|7464.61|7464.61|7464.61|7464.61|7462.39|7462.39|0
1631087200000|2021-09-08 07:46:40|7465.82|7465.82|7466.91|7466.91|7466.91|7466.91|7465.82|7465.82|0
1631087220000|2021-09-08 07:47:00|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1631087230000|2021-09-08 07:47:10|7467.68|7467.68|7467.19|7467.19|7467.68|7467.68|7467.19|7467.19|0
1631087250000|2021-09-08 07:47:30|7468.06|7468.06|7466.79|7466.79|7468.06|7468.06|7466.79|7466.79|0
1631087260000|2021-09-08 07:47:40|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|0
1631087280000|2021-09-08 07:48:00|7468.33|7468.33|7467.83|7467.83|7468.33|7468.33|7467.83|7467.83|0
1631087300000|2021-09-08 07:48:20|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|0
1631087310000|2021-09-08 07:48:30|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1631087320000|2021-09-08 07:48:40|7471.18|7471.18|7474.95|7474.95|7474.95|7474.95|7471.18|7471.18|0
1631087340000|2021-09-08 07:49:00|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|0
1631087350000|2021-09-08 07:49:10|7473.21|7473.21|7472.72|7472.72|7473.21|7473.21|7472.72|7472.72|0
1631087360000|2021-09-08 07:49:20|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|0
1631087370000|2021-09-08 07:49:30|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|0
1631087380000|2021-09-08 07:49:40|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|0
1631087390000|2021-09-08 07:49:50|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|0
1631087410000|2021-09-08 07:50:10|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1631087420000|2021-09-08 07:50:20|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|0
1631087430000|2021-09-08 07:50:30|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|0
1631087440000|2021-09-08 07:50:40|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|0
1631087460000|2021-09-08 07:51:00|7469.63|7469.63|7468.92|7468.92|7469.63|7469.63|7468.6|7468.6|0
1631087470000|2021-09-08 07:51:10|7468.43|7468.43|7469.38|7469.38|7469.38|7469.38|7468.43|7468.43|0
1631087490000|2021-09-08 07:51:30|7470.37|7470.37|7470.95|7470.95|7470.95|7470.95|7470.37|7470.37|0
1631087510000|2021-09-08 07:51:50|7471.27|7471.27|7471.54|7471.54|7471.86|7471.86|7471.27|7471.27|0
1631087520000|2021-09-08 07:52:00|7470.55|7470.55|7470.55|7470.55|7470.55|7470.55|7470.55|7470.55|0
1631087530000|2021-09-08 07:52:10|7470.87|7470.87|7470.23|7470.23|7470.87|7470.87|7470.23|7470.23|0
1631087550000|2021-09-08 07:52:30|7471.37|7471.37|7470.61|7470.61|7471.37|7471.37|7470.61|7470.61|0
1631087570000|2021-09-08 07:52:50|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1631087610000|2021-09-08 07:53:30|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|0
1631087630000|2021-09-08 07:53:50|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|0
1631087640000|2021-09-08 07:54:00|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|0
1631087650000|2021-09-08 07:54:10|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|0
1631087660000|2021-09-08 07:54:20|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|0
1631087680000|2021-09-08 07:54:40|7474.82|7474.82|7474.21|7474.21|7474.82|7474.82|7474.21|7474.21|0
1631087690000|2021-09-08 07:54:50|7473.91|7473.91|7474.63|7474.63|7474.63|7474.63|7473.91|7473.91|0
1631087700000|2021-09-08 07:55:00|7475.26|7475.26|7473.28|7473.28|7475.26|7475.26|7473.28|7473.28|0
1631087720000|2021-09-08 07:55:20|7472.96|7472.96|7470.99|7470.99|7472.96|7472.96|7470.99|7470.99|0
1631087730000|2021-09-08 07:55:30|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|0
1631087740000|2021-09-08 07:55:40|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|0
1631087760000|2021-09-08 07:56:00|7472.26|7472.26|7472.55|7472.55|7472.55|7472.55|7472.26|7472.26|0
1631087780000|2021-09-08 07:56:20|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.29|7471.29|0
1631087800000|2021-09-08 07:56:40|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|0
1631087810000|2021-09-08 07:56:50|7471.96|7471.96|7471.25|7471.25|7471.96|7471.96|7470.54|7470.54|0
1631087860000|2021-09-08 07:57:40|7470.62|7470.62|7469.66|7469.66|7470.62|7470.62|7469.66|7469.66|0
1631087880000|2021-09-08 07:58:00|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|0
1631087890000|2021-09-08 07:58:10|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|7472.04|0
1631087900000|2021-09-08 07:58:20|7472.62|7472.62|7472.13|7472.13|7472.62|7472.62|7472.13|7472.13|0
1631087920000|2021-09-08 07:58:40|7471.49|7471.49|7471.49|7471.49|7471.49|7471.49|7471.49|7471.49|0
1631087940000|2021-09-08 07:59:00|7471.99|7471.99|7471.77|7471.77|7471.99|7471.99|7471.77|7471.77|0
1631087950000|2021-09-08 07:59:10|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|0
1631087960000|2021-09-08 07:59:20|7470.42|7470.42|7469.93|7469.93|7470.42|7470.42|7469.93|7469.93|0
1631087970000|2021-09-08 07:59:30|7469.71|7469.71|7469.5|7469.5|7469.71|7469.71|7469.5|7469.5|0
1631087980000|2021-09-08 07:59:40|7469.88|7469.88|7471.02|7471.02|7471.02|7471.02|7469.88|7469.88|0
1631087990000|2021-09-08 07:59:50|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|0
1631088000000|2021-09-08 08:00:00|7469.17|7469.17|7468.28|7468.28|7469.17|7469.17|7468.28|7468.28|0
1631088010000|2021-09-08 08:00:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1631088040000|2021-09-08 08:00:40|7467.04|7467.04|7465.13|7465.13|7467.04|7467.04|7465.13|7465.13|0
1631088060000|2021-09-08 08:01:00|7465.63|7465.63|7464.42|7464.42|7465.63|7465.63|7464.42|7464.42|0
1631088070000|2021-09-08 08:01:10|7463.86|7463.86|7463.48|7463.48|7464.25|7464.25|7463.48|7463.48|0
1631088080000|2021-09-08 08:01:20|7463.67|7463.67|7464.23|7464.23|7464.23|7464.23|7463.48|7463.48|0
1631088090000|2021-09-08 08:01:30|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|0
1631088100000|2021-09-08 08:01:40|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|0
1631088110000|2021-09-08 08:01:50|7462.96|7462.96|7464.44|7464.44|7464.44|7464.44|7462.96|7462.96|0
1631088120000|2021-09-08 08:02:00|7464.05|7464.05|7462.41|7462.41|7464.05|7464.05|7462.41|7462.41|0
1631088140000|2021-09-08 08:02:20|7461.91|7461.91|7461.42|7461.42|7461.91|7461.91|7461.42|7461.42|0
1631088160000|2021-09-08 08:02:40|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|7462.13|0
1631088190000|2021-09-08 08:03:10|7462.51|7462.51|7462.42|7462.42|7462.51|7462.51|7462.13|7462.13|0
1631088210000|2021-09-08 08:03:30|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|0
1631088230000|2021-09-08 08:03:50|7464.39|7464.39|7465.1|7465.1|7465.1|7465.1|7464.39|7464.39|0
1631088240000|2021-09-08 08:04:00|7465.86|7465.86|7467.05|7467.05|7467.14|7467.14|7465.86|7465.86|0
1631088250000|2021-09-08 08:04:10|7467.34|7467.34|7468.21|7468.21|7468.21|7468.21|7467.34|7467.34|0
1631088260000|2021-09-08 08:04:20|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|0
1631088270000|2021-09-08 08:04:30|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|0
1631088280000|2021-09-08 08:04:40|7470.96|7470.96|7471.53|7471.53|7471.53|7471.53|7470.96|7470.96|0
1631088310000|2021-09-08 08:05:10|7470.95|7470.95|7470.95|7470.95|7470.95|7470.95|7470.95|7470.95|0
1631088320000|2021-09-08 08:05:20|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|0
1631088330000|2021-09-08 08:05:30|7470.17|7470.17|7468.9|7468.9|7470.17|7470.17|7468.9|7468.9|0
1631088350000|2021-09-08 08:05:50|7468.33|7468.33|7467.44|7467.44|7468.33|7468.33|7467.44|7467.44|0
1631088360000|2021-09-08 08:06:00|7467.94|7467.94|7469.36|7469.36|7469.36|7469.36|7467.94|7467.94|0
1631088370000|2021-09-08 08:06:10|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1631088380000|2021-09-08 08:06:20|7468.36|7468.36|7468.68|7468.68|7468.68|7468.68|7468.04|7468.04|0
1631088400000|2021-09-08 08:06:40|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1631088430000|2021-09-08 08:07:10|7467.16|7467.16|7466.78|7466.78|7467.16|7467.16|7466.78|7466.78|0
1631088440000|2021-09-08 08:07:20|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|0
1631088450000|2021-09-08 08:07:30|7466.78|7466.78|7466.23|7466.23|7466.78|7466.78|7466.02|7466.02|0
1631088470000|2021-09-08 08:07:50|7465.52|7465.52|7465.33|7465.33|7465.52|7465.52|7465.33|7465.33|0
1631088480000|2021-09-08 08:08:00|7464.83|7464.83|7463.49|7463.49|7464.83|7464.83|7463.49|7463.49|0
1631088490000|2021-09-08 08:08:10|7463.17|7463.17|7463.17|7463.17|7463.17|7463.17|7463.17|7463.17|0
1631088500000|2021-09-08 08:08:20|7462.21|7462.21|7460.3|7460.3|7462.21|7462.21|7460.3|7460.3|0
1631088510000|2021-09-08 08:08:30|7459.55|7459.55|7458.84|7458.84|7459.55|7459.55|7458.84|7458.84|0
1631088520000|2021-09-08 08:08:40|7458.46|7458.46|7454.16|7454.16|7458.46|7458.46|7454.16|7454.16|0
1631088530000|2021-09-08 08:08:50|7454.79|7454.79|7453.51|7453.51|7454.79|7454.79|7453.51|7453.51|0
1631088540000|2021-09-08 08:09:00|7452.8|7452.8|7454.16|7454.16|7454.16|7454.16|7452.8|7452.8|0
1631088550000|2021-09-08 08:09:10|7454.45|7454.45|7457.58|7457.58|7457.58|7457.58|7454.45|7454.45|0
1631088560000|2021-09-08 08:09:20|7457.2|7457.2|7459.49|7459.49|7459.49|7459.49|7456.91|7456.91|0
1631088570000|2021-09-08 08:09:30|7459.79|7459.79|7459.6|7459.6|7459.79|7459.79|7459.6|7459.6|0
1631088580000|2021-09-08 08:09:40|7459.42|7459.42|7459.1|7459.1|7459.42|7459.42|7459.1|7459.1|0
1631088600000|2021-09-08 08:10:00|7459.74|7459.74|7459.23|7459.23|7460.06|7460.06|7459.23|7459.23|0
1631088610000|2021-09-08 08:10:10|7458.47|7458.47|7458.36|7458.36|7458.85|7458.85|7458.36|7458.36|0
1631088620000|2021-09-08 08:10:20|7457.8|7457.8|7457.61|7457.61|7457.8|7457.8|7457.61|7457.61|0
1631088630000|2021-09-08 08:10:30|7457.03|7457.03|7458.17|7458.17|7458.17|7458.17|7457.03|7457.03|0
1631088650000|2021-09-08 08:10:50|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|0
1631088660000|2021-09-08 08:11:00|7460.45|7460.45|7460.57|7460.57|7460.57|7460.57|7460.07|7460.07|0
1631088670000|2021-09-08 08:11:10|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|0
1631088680000|2021-09-08 08:11:20|7460.95|7460.95|7461.44|7461.44|7461.76|7461.76|7460.95|7460.95|0
1631088690000|2021-09-08 08:11:30|7460.45|7460.45|7461.27|7461.27|7461.76|7461.76|7460.13|7460.13|0
1631088700000|2021-09-08 08:11:40|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|0
1631088710000|2021-09-08 08:11:50|7462.49|7462.49|7463.24|7463.24|7463.24|7463.24|7462.49|7462.49|0
1631088740000|2021-09-08 08:12:20|7462.67|7462.67|7461.68|7461.68|7462.67|7462.67|7461.68|7461.68|0
1631088750000|2021-09-08 08:12:30|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|0
1631088760000|2021-09-08 08:12:40|7460.78|7460.78|7459.75|7459.75|7460.78|7460.78|7459.75|7459.75|0
1631088770000|2021-09-08 08:12:50|7460.33|7460.33|7460.63|7460.63|7460.63|7460.63|7460.33|7460.33|0
1631088780000|2021-09-08 08:13:00|7461.29|7461.29|7461.29|7461.29|7461.29|7461.29|7461.29|7461.29|0
1631088790000|2021-09-08 08:13:10|7461.58|7461.58|7462.54|7462.54|7462.54|7462.54|7461.58|7461.58|0
1631088800000|2021-09-08 08:13:20|7462.25|7462.25|7461.96|7461.96|7462.25|7462.25|7461.96|7461.96|0
1631088810000|2021-09-08 08:13:30|7461.64|7461.64|7462.46|7462.46|7462.46|7462.46|7461.64|7461.64|0
1631088820000|2021-09-08 08:13:40|7461.75|7461.75|7461.43|7461.43|7461.75|7461.75|7461.43|7461.43|0
1631088830000|2021-09-08 08:13:50|7460.94|7460.94|7461.43|7461.43|7461.43|7461.43|7460.94|7460.94|0
1631088840000|2021-09-08 08:14:00|7461.06|7461.06|7459.81|7459.81|7461.06|7461.06|7459.81|7459.81|0
1631088880000|2021-09-08 08:14:40|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|0
1631088890000|2021-09-08 08:14:50|7458.5|7458.5|7458.18|7458.18|7458.5|7458.5|7458.18|7458.18|0
1631088950000|2021-09-08 08:15:50|7457.89|7457.89|7457.31|7457.31|7457.89|7457.89|7457.31|7457.31|0
1631088960000|2021-09-08 08:16:00|7457.12|7457.12|7456.93|7456.93|7457.12|7457.12|7456.93|7456.93|0
1631088970000|2021-09-08 08:16:10|7456.64|7456.64|7456.64|7456.64|7456.64|7456.64|7456.64|7456.64|0
1631088980000|2021-09-08 08:16:20|7457.2|7457.2|7457.01|7457.01|7457.2|7457.2|7457.01|7457.01|0
1631089030000|2021-09-08 08:17:10|7456.72|7456.72|7456.43|7456.43|7457.01|7457.01|7456.43|7456.43|0
1631089040000|2021-09-08 08:17:20|7455.16|7455.16|7454.2|7454.2|7455.16|7455.16|7454.2|7454.2|0
1631089060000|2021-09-08 08:17:40|7453.62|7453.62|7453.23|7453.23|7453.62|7453.62|7453.04|7453.04|0
1631089070000|2021-09-08 08:17:50|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|0
1631089100000|2021-09-08 08:18:20|7453.81|7453.81|7453.81|7453.81|7453.81|7453.81|7453.81|7453.81|0
1631089110000|2021-09-08 08:18:30|7452.85|7452.85|7450.77|7450.77|7452.94|7452.94|7450.77|7450.77|0
1631089140000|2021-09-08 08:19:00|7451.06|7451.06|7449.94|7449.94|7451.06|7451.06|7449.22|7449.22|0
1631089160000|2021-09-08 08:19:20|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|0
1631089170000|2021-09-08 08:19:30|7448.6|7448.6|7447.73|7447.73|7448.6|7448.6|7447.73|7447.73|0
1631089180000|2021-09-08 08:19:40|7448.23|7448.23|7448.72|7448.72|7448.72|7448.72|7448.23|7448.23|0
1631089190000|2021-09-08 08:19:50|7447.96|7447.96|7446.53|7446.53|7447.96|7447.96|7446.53|7446.53|0
1631089200000|2021-09-08 08:20:00|7447.12|7447.12|7446.8|7446.8|7447.12|7447.12|7446.8|7446.8|0
1631089210000|2021-09-08 08:20:10|7446.59|7446.59|7444.33|7444.33|7446.59|7446.59|7444.04|7444.04|0
1631089240000|2021-09-08 08:20:40|7444.62|7444.62|7442.86|7442.86|7444.81|7444.81|7442.86|7442.86|0
1631089250000|2021-09-08 08:20:50|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1631089260000|2021-09-08 08:21:00|7444.14|7444.14|7443.82|7443.82|7444.46|7444.46|7443.82|7443.82|0
1631089270000|2021-09-08 08:21:10|7443.18|7443.18|7441.75|7441.75|7443.18|7443.18|7441.75|7441.75|0
1631089280000|2021-09-08 08:21:20|7441.43|7441.43|7439.71|7439.71|7441.43|7441.43|7439.71|7439.71|0
1631089310000|2021-09-08 08:21:50|7439.39|7439.39|7442.67|7442.67|7442.67|7442.67|7439.26|7439.26|0
1631089320000|2021-09-08 08:22:00|7442.38|7442.38|7441.86|7441.86|7442.38|7442.38|7441.3|7441.3|0
1631089330000|2021-09-08 08:22:10|7442.45|7442.45|7442.26|7442.26|7442.45|7442.45|7442.26|7442.26|0
1631089340000|2021-09-08 08:22:20|7442.07|7442.07|7442.07|7442.07|7442.45|7442.45|7442.07|7442.07|0
1631089350000|2021-09-08 08:22:30|7442.71|7442.71|7442.52|7442.52|7442.71|7442.71|7442.52|7442.52|0
1631089360000|2021-09-08 08:22:40|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1631089370000|2021-09-08 08:22:50|7443.82|7443.82|7444.77|7444.77|7444.77|7444.77|7443.82|7443.82|0
1631089380000|2021-09-08 08:23:00|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|0
1631089390000|2021-09-08 08:23:10|7444.51|7444.51|7442.6|7442.6|7445.14|7445.14|7442.6|7442.6|0
1631089400000|2021-09-08 08:23:20|7442.31|7442.31|7441.36|7441.36|7442.31|7442.31|7441.36|7441.36|0
1631089410000|2021-09-08 08:23:30|7442.07|7442.07|7442.44|7442.44|7442.44|7442.44|7442.07|7442.07|0
1631089420000|2021-09-08 08:23:40|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|0
1631089440000|2021-09-08 08:24:00|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|0
1631089450000|2021-09-08 08:24:10|7443.13|7443.13|7444.4|7444.4|7444.4|7444.4|7443.13|7443.13|0
1631089460000|2021-09-08 08:24:20|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|0
1631089470000|2021-09-08 08:24:30|7445.26|7445.26|7445.55|7445.55|7445.55|7445.55|7445.26|7445.26|0
1631089480000|2021-09-08 08:24:40|7444.61|7444.61|7443.74|7443.74|7444.61|7444.61|7443.74|7443.74|0
1631089490000|2021-09-08 08:24:50|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1631089510000|2021-09-08 08:25:10|7442.43|7442.43|7439.52|7439.52|7442.43|7442.43|7439.52|7439.52|0
1631089520000|2021-09-08 08:25:20|7439.22|7439.22|7438.07|7438.07|7440.21|7440.21|7438.07|7438.07|0
1631089530000|2021-09-08 08:25:30|7437.78|7437.78|7438.49|7438.49|7438.49|7438.49|7437.78|7437.78|0
1631089550000|2021-09-08 08:25:50|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|0
1631089570000|2021-09-08 08:26:10|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1631089580000|2021-09-08 08:26:20|7439.55|7439.55|7440.36|7440.36|7440.36|7440.36|7439.55|7439.55|0
1631089600000|2021-09-08 08:26:40|7441.26|7441.26|7441.98|7441.98|7442.36|7442.36|7441.26|7441.26|0
1631089610000|2021-09-08 08:26:50|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|0
1631089620000|2021-09-08 08:27:00|7442.94|7442.94|7442.55|7442.55|7442.94|7442.94|7442.37|7442.37|0
1631089640000|2021-09-08 08:27:20|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1631089650000|2021-09-08 08:27:30|7442.06|7442.06|7439.82|7439.82|7442.06|7442.06|7439.82|7439.82|0
1631089660000|2021-09-08 08:27:40|7439.45|7439.45|7439.74|7439.74|7439.74|7439.74|7439.45|7439.45|0
1631089670000|2021-09-08 08:27:50|7439.37|7439.37|7437.8|7437.8|7439.37|7439.37|7437.8|7437.8|0
1631089680000|2021-09-08 08:28:00|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|0
1631089700000|2021-09-08 08:28:20|7436.1|7436.1|7435.83|7435.83|7436.4|7436.4|7435.83|7435.83|0
1631089710000|2021-09-08 08:28:30|7435.62|7435.62|7433.87|7433.87|7435.62|7435.62|7433.87|7433.87|0
1631089720000|2021-09-08 08:28:40|7434.25|7434.25|7433.22|7433.22|7434.25|7434.25|7432.34|7432.34|0
1631089730000|2021-09-08 08:28:50|7434.09|7434.09|7437.54|7437.54|7437.54|7437.54|7434.09|7434.09|0
1631089740000|2021-09-08 08:29:00|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1631089750000|2021-09-08 08:29:10|7437.54|7437.54|7435.8|7435.8|7437.54|7437.54|7435.8|7435.8|0
1631089760000|2021-09-08 08:29:20|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1631089770000|2021-09-08 08:29:30|7436.58|7436.58|7434.21|7434.21|7436.58|7436.58|7433.91|7433.91|0
1631089780000|2021-09-08 08:29:40|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1631089790000|2021-09-08 08:29:50|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1631089800000|2021-09-08 08:30:00|7435.62|7435.62|7434.53|7434.53|7435.62|7435.62|7434.53|7434.53|0
1631089810000|2021-09-08 08:30:10|7433.82|7433.82|7430.59|7430.59|7433.82|7433.82|7430.59|7430.59|0
1631089820000|2021-09-08 08:30:20|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1631089830000|2021-09-08 08:30:30|7430.27|7430.27|7430.12|7430.12|7431.6|7431.6|7430.08|7430.08|0
1631089850000|2021-09-08 08:30:50|7430.88|7430.88|7430.45|7430.45|7431.21|7431.21|7430.45|7430.45|0
1631089860000|2021-09-08 08:31:00|7429.87|7429.87|7430.16|7430.16|7430.45|7430.45|7429.58|7429.58|0
1631089870000|2021-09-08 08:31:10|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|0
1631089880000|2021-09-08 08:31:20|7430.16|7430.16|7430.45|7430.45|7430.45|7430.45|7430.16|7430.16|0
1631089890000|2021-09-08 08:31:30|7430.64|7430.64|7430.46|7430.46|7431.02|7431.02|7430.25|7430.25|0
1631089900000|2021-09-08 08:31:40|7429.96|7429.96|7429.96|7429.96|7429.96|7429.96|7429.38|7429.38|0
1631089910000|2021-09-08 08:31:50|7430.6|7430.6|7431.13|7431.13|7431.45|7431.45|7430.6|7430.6|0
1631089920000|2021-09-08 08:32:00|7431.62|7431.62|7432.12|7432.12|7432.12|7432.12|7431.62|7431.62|0
1631089930000|2021-09-08 08:32:10|7431.53|7431.53|7432.12|7432.12|7432.12|7432.12|7431.53|7431.53|0
1631089950000|2021-09-08 08:32:30|7429.7|7429.7|7430.46|7430.46|7430.46|7430.46|7429.12|7429.12|0
1631089960000|2021-09-08 08:32:40|7429.97|7429.97|7429.26|7429.26|7429.97|7429.97|7428.54|7428.54|0
1631089970000|2021-09-08 08:32:50|7429.97|7429.97|7429.33|7429.33|7429.97|7429.97|7429.04|7429.04|0
1631089980000|2021-09-08 08:33:00|7428.57|7428.57|7427.99|7427.99|7428.57|7428.57|7427.14|7427.14|0
1631089990000|2021-09-08 08:33:10|7428.3|7428.3|7427.99|7427.99|7428.3|7428.3|7427.99|7427.99|0
1631090000000|2021-09-08 08:33:20|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|0
1631090030000|2021-09-08 08:33:50|7427.35|7427.35|7428.28|7428.28|7428.28|7428.28|7427.08|7427.08|0
1631090040000|2021-09-08 08:34:00|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|0
1631090050000|2021-09-08 08:34:10|7426.28|7426.28|7427.7|7427.7|7427.7|7427.7|7426.28|7426.28|0
1631090060000|2021-09-08 08:34:20|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1631090070000|2021-09-08 08:34:30|7426.22|7426.22|7426.85|7426.85|7426.85|7426.85|7426.22|7426.22|0
1631090080000|2021-09-08 08:34:40|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1631090090000|2021-09-08 08:34:50|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|0
1631090110000|2021-09-08 08:35:10|7423.93|7423.93|7424.22|7424.22|7424.22|7424.22|7423.93|7423.93|0
1631090130000|2021-09-08 08:35:30|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|0
1631090140000|2021-09-08 08:35:40|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|0
1631090150000|2021-09-08 08:35:50|7422.79|7422.79|7421.8|7421.8|7422.79|7422.79|7421.36|7421.36|0
1631090160000|2021-09-08 08:36:00|7421.3|7421.3|7422.17|7422.17|7422.17|7422.17|7421.3|7421.3|0
1631090170000|2021-09-08 08:36:10|7422.93|7422.93|7422.17|7422.17|7422.93|7422.93|7422.17|7422.17|0
1631090180000|2021-09-08 08:36:20|7422.81|7422.81|7424.44|7424.44|7424.44|7424.44|7422.81|7422.81|0
1631090200000|2021-09-08 08:36:40|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|0
1631090210000|2021-09-08 08:36:50|7425.13|7425.13|7424.64|7424.64|7425.13|7425.13|7424.64|7424.64|0
1631090220000|2021-09-08 08:37:00|7423.77|7423.77|7423|7423|7423.77|7423.77|7423|7423|0
1631090230000|2021-09-08 08:37:10|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|0
1631090250000|2021-09-08 08:37:30|7422.61|7422.61|7421.52|7421.52|7423.32|7423.32|7421.52|7421.52|0
1631090260000|2021-09-08 08:37:40|7420.06|7420.06|7420.35|7420.35|7420.35|7420.35|7420.06|7420.06|0
1631090270000|2021-09-08 08:37:50|7420.64|7420.64|7422.98|7422.98|7422.98|7422.98|7420.64|7420.64|0
1631090280000|2021-09-08 08:38:00|7424.25|7424.25|7424.95|7424.95|7425.24|7425.24|7424.25|7424.25|0
1631090300000|2021-09-08 08:38:20|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|0
1631090310000|2021-09-08 08:38:30|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|0
1631090330000|2021-09-08 08:38:50|7427.82|7427.82|7428.67|7428.67|7428.67|7428.67|7427.82|7427.82|0
1631090380000|2021-09-08 08:39:40|7428.97|7428.97|7429.82|7429.82|7429.82|7429.82|7428.67|7428.67|0
1631090400000|2021-09-08 08:40:00|7430.14|7430.14|7429.46|7429.46|7430.14|7430.14|7429.46|7429.46|0
1631090410000|2021-09-08 08:40:10|7429.17|7429.17|7427.32|7427.32|7429.17|7429.17|7427.32|7427.32|0
1631090420000|2021-09-08 08:40:20|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|0
1631090440000|2021-09-08 08:40:40|7425.97|7425.97|7422.09|7422.09|7425.97|7425.97|7422.09|7422.09|0
1631090450000|2021-09-08 08:40:50|7421.8|7421.8|7421.91|7421.91|7422.3|7422.3|7421.8|7421.8|0
1631090460000|2021-09-08 08:41:00|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|0
1631090470000|2021-09-08 08:41:10|7421.86|7421.86|7422.36|7422.36|7422.36|7422.36|7421.86|7421.86|0
1631090480000|2021-09-08 08:41:20|7420.94|7420.94|7423.32|7423.32|7423.32|7423.32|7420.94|7420.94|0
1631090490000|2021-09-08 08:41:30|7423.95|7423.95|7424.83|7424.83|7424.83|7424.83|7423.95|7423.95|0
1631090530000|2021-09-08 08:42:10|7424.51|7424.51|7424.19|7424.19|7424.51|7424.51|7424.19|7424.19|0
1631090540000|2021-09-08 08:42:20|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|0
1631090570000|2021-09-08 08:42:50|7424.62|7424.62|7424.94|7424.94|7424.94|7424.94|7424.62|7424.62|0
1631090580000|2021-09-08 08:43:00|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|0
1631090600000|2021-09-08 08:43:20|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|0
1631090610000|2021-09-08 08:43:30|7424.95|7424.95|7425.14|7425.14|7425.14|7425.14|7424.95|7424.95|0
1631090620000|2021-09-08 08:43:40|7424.64|7424.64|7425.14|7425.14|7425.14|7425.14|7424.64|7424.64|0
1631090640000|2021-09-08 08:44:00|7425.52|7425.52|7426.34|7426.34|7426.34|7426.34|7425.52|7425.52|0
1631090650000|2021-09-08 08:44:10|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|7426.84|0
1631090660000|2021-09-08 08:44:20|7426.52|7426.52|7426.33|7426.33|7426.52|7426.52|7426.33|7426.33|0
1631090670000|2021-09-08 08:44:30|7425.58|7425.58|7425|7425|7425.58|7425.58|7424.87|7424.87|0
1631090690000|2021-09-08 08:44:50|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1631090700000|2021-09-08 08:45:00|7425.81|7425.81|7426.69|7426.69|7426.69|7426.69|7425.81|7425.81|0
1631090710000|2021-09-08 08:45:10|7425.98|7425.98|7428.2|7428.2|7428.2|7428.2|7425.98|7425.98|0
1631090730000|2021-09-08 08:45:30|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|0
1631090750000|2021-09-08 08:45:50|7427.57|7427.57|7428.36|7428.36|7428.36|7428.36|7427.57|7427.57|0
1631090770000|2021-09-08 08:46:10|7427.73|7427.73|7427.09|7427.09|7427.73|7427.73|7427.09|7427.09|0
1631090780000|2021-09-08 08:46:20|7426.6|7426.6|7423.28|7423.28|7426.6|7426.6|7423.28|7423.28|0
1631090800000|2021-09-08 08:46:40|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1631090810000|2021-09-08 08:46:50|7422.53|7422.53|7423.48|7423.48|7423.8|7423.8|7422.53|7422.53|0
1631090820000|2021-09-08 08:47:00|7423.11|7423.11|7423.35|7423.35|7423.67|7423.67|7423.11|7423.11|0
1631090830000|2021-09-08 08:47:10|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|0
1631090840000|2021-09-08 08:47:20|7423.22|7423.22|7423.6|7423.6|7423.6|7423.6|7423.22|7423.22|0
1631090850000|2021-09-08 08:47:30|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|0
1631090860000|2021-09-08 08:47:40|7422.83|7422.83|7423.2|7423.2|7423.2|7423.2|7422.83|7422.83|0
1631090870000|2021-09-08 08:47:50|7422.88|7422.88|7422.57|7422.57|7422.88|7422.88|7422.57|7422.57|0
1631090880000|2021-09-08 08:48:00|7422.27|7422.27|7421.98|7421.98|7422.27|7422.27|7421.98|7421.98|0
1631090890000|2021-09-08 08:48:10|7422.48|7422.48|7422.9|7422.9|7423.47|7423.47|7422.48|7422.48|0
1631090900000|2021-09-08 08:48:20|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|0
1631090910000|2021-09-08 08:48:30|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|0
1631090950000|2021-09-08 08:49:10|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1631090960000|2021-09-08 08:49:20|7422.25|7422.25|7422.11|7422.11|7422.43|7422.43|7422.11|7422.11|0
1631090980000|2021-09-08 08:49:40|7421.61|7421.61|7420.98|7420.98|7421.61|7421.61|7420.98|7420.98|0
1631090990000|2021-09-08 08:49:50|7420.39|7420.39|7419.76|7419.76|7420.89|7420.89|7419.76|7419.76|0
1631091000000|2021-09-08 08:50:00|7419.12|7419.12|7417.98|7417.98|7419.12|7419.12|7417.98|7417.98|0
1631091040000|2021-09-08 08:50:40|7419.57|7419.57|7419.57|7419.57|7419.57|7419.57|7419.57|7419.57|0
1631091060000|2021-09-08 08:51:00|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|0
1631091080000|2021-09-08 08:51:20|7417.8|7417.8|7418.82|7418.82|7419.2|7419.2|7417.8|7417.8|0
1631091090000|2021-09-08 08:51:30|7418.18|7418.18|7418.36|7418.36|7418.67|7418.67|7418.18|7418.18|0
1631091120000|2021-09-08 08:52:00|7418.14|7418.14|7419.1|7419.1|7419.1|7419.1|7418.14|7418.14|0
1631091150000|2021-09-08 08:52:30|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|7419.29|0
1631091160000|2021-09-08 08:52:40|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.47|7419.47|0
1631091170000|2021-09-08 08:52:50|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|0
1631091180000|2021-09-08 08:53:00|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|0
1631091190000|2021-09-08 08:53:10|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1631091200000|2021-09-08 08:53:20|7418.1|7418.1|7418.4|7418.4|7418.4|7418.4|7418.1|7418.1|0
1631091210000|2021-09-08 08:53:30|7417.81|7417.81|7417.63|7417.63|7417.81|7417.81|7417.63|7417.63|0
1631091220000|2021-09-08 08:53:40|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|0
1631091240000|2021-09-08 08:54:00|7417.06|7417.06|7416.25|7416.25|7417.06|7417.06|7415.54|7415.54|0
1631091250000|2021-09-08 08:54:10|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|0
1631091260000|2021-09-08 08:54:20|7414.58|7414.58|7415.3|7415.3|7415.3|7415.3|7414.58|7414.58|0
1631091270000|2021-09-08 08:54:30|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1631091280000|2021-09-08 08:54:40|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|0
1631091300000|2021-09-08 08:55:00|7415.29|7415.29|7416.06|7416.06|7416.06|7416.06|7415.29|7415.29|0
1631091310000|2021-09-08 08:55:10|7415.56|7415.56|7415.29|7415.29|7415.56|7415.56|7413.86|7413.86|0
1631091320000|2021-09-08 08:55:20|7413.86|7413.86|7414.57|7414.57|7414.57|7414.57|7413.86|7413.86|0
1631091340000|2021-09-08 08:55:40|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|0
1631091350000|2021-09-08 08:55:50|7414.17|7414.17|7414.46|7414.46|7414.46|7414.46|7414.17|7414.17|0
1631091360000|2021-09-08 08:56:00|7413.75|7413.75|7414.46|7414.46|7415.17|7415.17|7413.03|7413.03|0
1631091380000|2021-09-08 08:56:20|7415.17|7415.17|7415.46|7415.46|7415.46|7415.46|7415.17|7415.17|0
1631091400000|2021-09-08 08:56:40|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|0
1631091410000|2021-09-08 08:56:50|7413.45|7413.45|7414.17|7414.17|7414.17|7414.17|7412.74|7412.74|0
1631091420000|2021-09-08 08:57:00|7413.96|7413.96|7413.45|7413.45|7414.17|7414.17|7412.74|7412.74|0
1631091440000|2021-09-08 08:57:20|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|0
1631091460000|2021-09-08 08:57:40|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|0
1631091470000|2021-09-08 08:57:50|7410.53|7410.53|7410.53|7410.53|7410.53|7410.53|7410.53|7410.53|0
1631091480000|2021-09-08 08:58:00|7410.82|7410.82|7410.11|7410.11|7410.82|7410.82|7410.11|7410.11|0
1631091500000|2021-09-08 08:58:20|7409.47|7409.47|7409.15|7409.15|7409.47|7409.47|7408.84|7408.84|0
1631091530000|2021-09-08 08:58:50|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|0
1631091540000|2021-09-08 08:59:00|7409.84|7409.84|7409.34|7409.34|7409.84|7409.84|7409.34|7409.34|0
1631091550000|2021-09-08 08:59:10|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1631091560000|2021-09-08 08:59:20|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|0
1631091570000|2021-09-08 08:59:30|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|0
1631091580000|2021-09-08 08:59:40|7407.88|7407.88|7408.38|7408.38|7408.38|7408.38|7407.88|7407.88|0
1631091590000|2021-09-08 08:59:50|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1631091600000|2021-09-08 09:00:00|7408.82|7408.82|7406.09|7406.09|7409.14|7409.14|7406.09|7406.09|0
1631091610000|2021-09-08 09:00:10|7405.71|7405.71|7404.36|7404.36|7405.71|7405.71|7404.36|7404.36|0
1631091620000|2021-09-08 09:00:20|7404.73|7404.73|7404.24|7404.24|7404.73|7404.73|7404.24|7404.24|0
1631091640000|2021-09-08 09:00:40|7403.66|7403.66|7402.97|7402.97|7403.84|7403.84|7402.97|7402.97|0
1631091670000|2021-09-08 09:01:10|7402.65|7402.65|7402.97|7402.97|7402.97|7402.97|7402.65|7402.65|0
1631091700000|2021-09-08 09:01:40|7401.8|7401.8|7401.62|7401.62|7401.8|7401.8|7401.62|7401.62|0
1631091710000|2021-09-08 09:01:50|7401.3|7401.3|7401.62|7401.62|7401.62|7401.62|7401.3|7401.3|0
1631091720000|2021-09-08 09:02:00|7400.66|7400.66|7399.2|7399.2|7400.66|7400.66|7399.2|7399.2|0
1631091730000|2021-09-08 09:02:10|7398.21|7398.21|7395.1|7395.1|7398.21|7398.21|7395.1|7395.1|0
1631091750000|2021-09-08 09:02:30|7396.05|7396.05|7397.08|7397.08|7397.08|7397.08|7396.05|7396.05|0
1631091760000|2021-09-08 09:02:40|7397.58|7397.58|7395.74|7395.74|7397.58|7397.58|7395.74|7395.74|0
1631091780000|2021-09-08 09:03:00|7396.61|7396.61|7396.61|7396.61|7396.61|7396.61|7396.61|7396.61|0
1631091790000|2021-09-08 09:03:10|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|0
1631091800000|2021-09-08 09:03:20|7395.68|7395.68|7397.1|7397.1|7397.42|7397.42|7395.68|7395.68|0
1631091810000|2021-09-08 09:03:30|7396.92|7396.92|7396.24|7396.24|7396.92|7396.92|7395.98|7395.98|0
1631091820000|2021-09-08 09:03:40|7396.88|7396.88|7396.88|7396.88|7396.88|7396.88|7396.88|7396.88|0
1631091830000|2021-09-08 09:03:50|7397.52|7397.52|7397.57|7397.57|7398.21|7398.21|7397.52|7397.52|0
1631091850000|2021-09-08 09:04:10|7397.76|7397.76|7397.44|7397.44|7397.76|7397.76|7397.44|7397.44|0
1631091860000|2021-09-08 09:04:20|7396.81|7396.81|7396.49|7396.49|7396.81|7396.81|7396.49|7396.49|0
1631091870000|2021-09-08 09:04:30|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.15|7396.15|0
1631091880000|2021-09-08 09:04:40|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|0
1631091900000|2021-09-08 09:05:00|7395.51|7395.51|7394.51|7394.51|7395.51|7395.51|7394.51|7394.51|0
1631091910000|2021-09-08 09:05:10|7394.33|7394.33|7393.83|7393.83|7394.33|7394.33|7393.34|7393.34|0
1631091950000|2021-09-08 09:05:50|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|0
1631091960000|2021-09-08 09:06:00|7396.12|7396.12|7396.61|7396.61|7396.61|7396.61|7396.12|7396.12|0
1631091980000|2021-09-08 09:06:20|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1631092020000|2021-09-08 09:07:00|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|0
1631092030000|2021-09-08 09:07:10|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1631092060000|2021-09-08 09:07:40|7395.76|7395.76|7395.44|7395.44|7395.76|7395.76|7395.44|7395.44|0
1631092070000|2021-09-08 09:07:50|7397.88|7397.88|7397.88|7397.88|7397.88|7397.88|7397.88|7397.88|0
1631092080000|2021-09-08 09:08:00|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|0
1631092110000|2021-09-08 09:08:30|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1631092120000|2021-09-08 09:08:40|7398.54|7398.54|7398.92|7398.92|7398.92|7398.92|7398.54|7398.54|0
1631092140000|2021-09-08 09:09:00|7399.63|7399.63|7400.01|7400.01|7400.01|7400.01|7399.63|7399.63|0
1631092150000|2021-09-08 09:09:10|7400.78|7400.78|7401.41|7401.41|7401.41|7401.41|7400.78|7400.78|0
1631092170000|2021-09-08 09:09:30|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|0
1631092180000|2021-09-08 09:09:40|7402.2|7402.2|7401.64|7401.64|7402.2|7402.2|7401.64|7401.64|0
1631092190000|2021-09-08 09:09:50|7402.01|7402.01|7401.63|7401.63|7402.01|7402.01|7401.63|7401.63|0
1631092200000|2021-09-08 09:10:00|7400|7400|7400.75|7400.75|7400.75|7400.75|7399.29|7399.29|0
1631092210000|2021-09-08 09:10:10|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|0
1631092250000|2021-09-08 09:10:50|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|0
1631092260000|2021-09-08 09:11:00|7400.07|7400.07|7398.99|7398.99|7400.07|7400.07|7398.99|7398.99|0
1631092270000|2021-09-08 09:11:10|7398.04|7398.04|7398.09|7398.09|7398.09|7398.09|7396.69|7396.69|0
1631092280000|2021-09-08 09:11:20|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|0
1631092300000|2021-09-08 09:11:40|7398|7398|7398|7398|7398|7398|7398|7398|0
1631092310000|2021-09-08 09:11:50|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1631092320000|2021-09-08 09:12:00|7397.36|7397.36|7397.54|7397.54|7397.54|7397.54|7397.36|7397.36|0
1631092390000|2021-09-08 09:13:10|7397.33|7397.33|7396.91|7396.91|7397.33|7397.33|7396.7|7396.7|0
1631092420000|2021-09-08 09:13:40|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|0
1631092440000|2021-09-08 09:14:00|7395.17|7395.17|7394.53|7394.53|7395.17|7395.17|7394.53|7394.53|0
1631092450000|2021-09-08 09:14:10|7393.82|7393.82|7392.29|7392.29|7393.82|7393.82|7392.29|7392.29|0
1631092470000|2021-09-08 09:14:30|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|0
1631092480000|2021-09-08 09:14:40|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|0
1631092490000|2021-09-08 09:14:50|7389.13|7389.13|7390.4|7390.4|7390.4|7390.4|7389.13|7389.13|0
1631092500000|2021-09-08 09:15:00|7391.28|7391.28|7392.72|7392.72|7392.72|7392.72|7391.28|7391.28|0
1631092510000|2021-09-08 09:15:10|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|0
1631092520000|2021-09-08 09:15:20|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|0
1631092530000|2021-09-08 09:15:30|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|0
1631092560000|2021-09-08 09:16:00|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|7392.67|0
1631092570000|2021-09-08 09:16:10|7393.05|7393.05|7393.23|7393.23|7393.23|7393.23|7393.05|7393.05|0
1631092580000|2021-09-08 09:16:20|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|0
1631092590000|2021-09-08 09:16:30|7394.45|7394.45|7395.2|7395.2|7395.2|7395.2|7394.45|7394.45|0
1631092600000|2021-09-08 09:16:40|7395.77|7395.77|7394.75|7394.75|7395.77|7395.77|7394.75|7394.75|0
1631092610000|2021-09-08 09:16:50|7394.57|7394.57|7394.28|7394.28|7394.57|7394.57|7394.28|7394.28|0
1631092620000|2021-09-08 09:17:00|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1631092630000|2021-09-08 09:17:10|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|0
1631092640000|2021-09-08 09:17:20|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|0
1631092660000|2021-09-08 09:17:40|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|0
1631092670000|2021-09-08 09:17:50|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|0
1631092680000|2021-09-08 09:18:00|7391.3|7391.3|7391.6|7391.6|7391.6|7391.6|7391.3|7391.3|0
1631092690000|2021-09-08 09:18:10|7389.42|7389.42|7390.18|7390.18|7390.18|7390.18|7389.42|7389.42|0
1631092700000|2021-09-08 09:18:20|7390.9|7390.9|7389.02|7389.02|7390.9|7390.9|7388.27|7388.27|0
1631092710000|2021-09-08 09:18:30|7390.16|7390.16|7389.17|7389.17|7390.16|7390.16|7389.17|7389.17|0
1631092730000|2021-09-08 09:18:50|7388.3|7388.3|7388|7388|7388.3|7388.3|7388|7388|0
1631092740000|2021-09-08 09:19:00|7387.37|7387.37|7386.73|7386.73|7387.37|7387.37|7386.73|7386.73|0
1631092750000|2021-09-08 09:19:10|7386.41|7386.41|7386.41|7386.41|7386.41|7386.41|7386.41|7386.41|0
1631092760000|2021-09-08 09:19:20|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|0
1631092780000|2021-09-08 09:19:40|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|0
1631092820000|2021-09-08 09:20:20|7384.4|7384.4|7383.26|7383.26|7384.4|7384.4|7383.26|7383.26|0
1631092840000|2021-09-08 09:20:40|7383.07|7383.07|7383.26|7383.26|7383.26|7383.26|7383.07|7383.07|0
1631092850000|2021-09-08 09:20:50|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|0
1631092860000|2021-09-08 09:21:00|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|0
1631092880000|2021-09-08 09:21:20|7383.83|7383.83|7384.96|7384.96|7384.96|7384.96|7383.83|7383.83|0
1631092890000|2021-09-08 09:21:30|7385.46|7385.46|7386.14|7386.14|7386.14|7386.14|7385.46|7385.46|0
1631092900000|2021-09-08 09:21:40|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|0
1631092950000|2021-09-08 09:22:30|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|0
1631092960000|2021-09-08 09:22:40|7389.39|7389.39|7391.65|7391.65|7391.65|7391.65|7389.39|7389.39|0
1631092970000|2021-09-08 09:22:50|7391.96|7391.96|7394.16|7394.16|7394.29|7394.29|7391.96|7391.96|0
1631092980000|2021-09-08 09:23:00|7394.65|7394.65|7394.94|7394.94|7394.94|7394.94|7394.65|7394.65|0
1631092990000|2021-09-08 09:23:10|7395.37|7395.37|7395.19|7395.19|7395.37|7395.37|7394.87|7394.87|0
1631093000000|2021-09-08 09:23:20|7394.05|7394.05|7393.09|7393.09|7394.05|7394.05|7393.09|7393.09|0
1631093010000|2021-09-08 09:23:30|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1631093090000|2021-09-08 09:24:50|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|0
1631093110000|2021-09-08 09:25:10|7393.06|7393.06|7391.85|7391.85|7393.06|7393.06|7391.85|7391.85|0
1631093130000|2021-09-08 09:25:30|7391.54|7391.54|7391.54|7391.54|7391.54|7391.54|7391.54|7391.54|0
1631093140000|2021-09-08 09:25:40|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1631093160000|2021-09-08 09:26:00|7392.17|7392.17|7391.1|7391.1|7392.17|7392.17|7391.1|7391.1|0
1631093170000|2021-09-08 09:26:10|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|0
1631093180000|2021-09-08 09:26:20|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|0
1631093200000|2021-09-08 09:26:40|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|0
1631093210000|2021-09-08 09:26:50|7390.96|7390.96|7391.55|7391.55|7391.55|7391.55|7390.83|7390.83|0
1631093230000|2021-09-08 09:27:10|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|0
1631093250000|2021-09-08 09:27:30|7391.12|7391.12|7390.75|7390.75|7391.62|7391.62|7390.75|7390.75|0
1631093290000|2021-09-08 09:28:10|7390.37|7390.37|7390.37|7390.37|7390.37|7390.37|7390.37|7390.37|0
1631093300000|2021-09-08 09:28:20|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|0
1631093310000|2021-09-08 09:28:30|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1631093340000|2021-09-08 09:29:00|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|0
1631093360000|2021-09-08 09:29:20|7391.28|7391.28|7392.13|7392.13|7392.13|7392.13|7391.28|7391.28|0
1631093370000|2021-09-08 09:29:30|7393|7393|7391.86|7391.86|7393|7393|7391.86|7391.86|0
1631093420000|2021-09-08 09:30:20|7392.42|7392.42|7392.67|7392.67|7392.74|7392.74|7392.18|7392.18|0
1631093440000|2021-09-08 09:30:40|7393.31|7393.31|7393.6|7393.6|7393.6|7393.6|7393.31|7393.31|0
1631093450000|2021-09-08 09:30:50|7394.09|7394.09|7394.59|7394.59|7394.59|7394.59|7394.09|7394.09|0
1631093460000|2021-09-08 09:31:00|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|0
1631093470000|2021-09-08 09:31:10|7395.51|7395.51|7395.34|7395.34|7395.51|7395.51|7395.02|7395.02|0
1631093480000|2021-09-08 09:31:20|7394.73|7394.73|7395.11|7395.11|7395.11|7395.11|7394.73|7394.73|0
1631093490000|2021-09-08 09:31:30|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|0
1631093520000|2021-09-08 09:32:00|7395.5|7395.5|7396.09|7396.09|7396.38|7396.38|7395.5|7395.5|0
1631093530000|2021-09-08 09:32:10|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|0
1631093540000|2021-09-08 09:32:20|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1631093550000|2021-09-08 09:32:30|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|0
1631093570000|2021-09-08 09:32:50|7395.58|7395.58|7395.26|7395.26|7395.58|7395.58|7395.26|7395.26|0
1631093590000|2021-09-08 09:33:10|7395.47|7395.47|7395.9|7395.9|7395.9|7395.9|7395.47|7395.47|0
1631093600000|2021-09-08 09:33:20|7395.68|7395.68|7395.37|7395.37|7395.68|7395.68|7395.37|7395.37|0
1631093630000|2021-09-08 09:33:50|7394.8|7394.8|7394.8|7394.8|7394.8|7394.8|7394.8|7394.8|0
1631093640000|2021-09-08 09:34:00|7395.55|7395.55|7394.97|7394.97|7395.55|7395.55|7394.65|7394.65|0
1631093650000|2021-09-08 09:34:10|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|7394.26|0
1631093680000|2021-09-08 09:34:40|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|0
1631093700000|2021-09-08 09:35:00|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|0
1631093710000|2021-09-08 09:35:10|7395.08|7395.08|7395.79|7395.79|7395.79|7395.79|7395.08|7395.08|0
1631093720000|2021-09-08 09:35:20|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|0
1631093740000|2021-09-08 09:35:40|7394.98|7394.98|7394.66|7394.66|7394.98|7394.98|7394.66|7394.66|0
1631093750000|2021-09-08 09:35:50|7395.23|7395.23|7394.66|7394.66|7395.23|7395.23|7394.66|7394.66|0
1631093780000|2021-09-08 09:36:20|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|0
1631093790000|2021-09-08 09:36:30|7394.95|7394.95|7395.25|7395.25|7395.25|7395.25|7394.95|7394.95|0
1631093800000|2021-09-08 09:36:40|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|0
1631093810000|2021-09-08 09:36:50|7394.08|7394.08|7394.96|7394.96|7394.96|7394.96|7394.08|7394.08|0
1631093840000|2021-09-08 09:37:20|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|0
1631093880000|2021-09-08 09:38:00|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|0
1631093890000|2021-09-08 09:38:10|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1631093900000|2021-09-08 09:38:20|7394.17|7394.17|7394.92|7394.92|7394.92|7394.92|7394.17|7394.17|0
1631093910000|2021-09-08 09:38:30|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|0
1631093930000|2021-09-08 09:38:50|7396.59|7396.59|7396.27|7396.27|7396.59|7396.59|7396.27|7396.27|0
1631093950000|2021-09-08 09:39:10|7394.85|7394.85|7394.47|7394.47|7394.85|7394.85|7394.47|7394.47|0
1631093960000|2021-09-08 09:39:20|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1631093970000|2021-09-08 09:39:30|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|0
1631093990000|2021-09-08 09:39:50|7393.86|7393.86|7393.86|7393.86|7393.86|7393.86|7393.86|7393.86|0
1631094000000|2021-09-08 09:40:00|7394.82|7394.82|7394.82|7394.82|7394.82|7394.82|7394.82|7394.82|0
1631094010000|2021-09-08 09:40:10|7395.13|7395.13|7396.12|7396.12|7396.12|7396.12|7395.13|7395.13|0
1631094020000|2021-09-08 09:40:20|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|0
1631094040000|2021-09-08 09:40:40|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|0
1631094050000|2021-09-08 09:40:50|7396.75|7396.75|7396.43|7396.43|7396.75|7396.75|7396.43|7396.43|0
1631094060000|2021-09-08 09:41:00|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1631094100000|2021-09-08 09:41:40|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|0
1631094130000|2021-09-08 09:42:10|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|0
1631094140000|2021-09-08 09:42:20|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|0
1631094150000|2021-09-08 09:42:30|7396.46|7396.46|7398.44|7398.44|7398.44|7398.44|7396.46|7396.46|0
1631094170000|2021-09-08 09:42:50|7398.13|7398.13|7398.44|7398.44|7398.44|7398.44|7398.13|7398.13|0
1631094180000|2021-09-08 09:43:00|7398.74|7398.74|7398.44|7398.44|7398.74|7398.74|7398.15|7398.15|0
1631094190000|2021-09-08 09:43:10|7398.94|7398.94|7399.55|7399.55|7399.55|7399.55|7398.06|7398.06|0
1631094200000|2021-09-08 09:43:20|7398.8|7398.8|7399.17|7399.17|7399.17|7399.17|7398.8|7398.8|0
1631094220000|2021-09-08 09:43:40|7399.49|7399.49|7399.81|7399.81|7399.81|7399.81|7399.49|7399.49|0
1631094240000|2021-09-08 09:44:00|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|0
1631094260000|2021-09-08 09:44:20|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|0
1631094270000|2021-09-08 09:44:30|7401|7401|7401|7401|7401|7401|7401|7401|0
1631094300000|2021-09-08 09:45:00|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|0
1631094310000|2021-09-08 09:45:10|7400.22|7400.22|7400.73|7400.73|7400.73|7400.73|7400.22|7400.22|0
1631094320000|2021-09-08 09:45:20|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|0
1631094330000|2021-09-08 09:45:30|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|0
1631094340000|2021-09-08 09:45:40|7400.35|7400.35|7400.67|7400.67|7400.67|7400.67|7400.35|7400.35|0
1631094350000|2021-09-08 09:45:50|7400.35|7400.35|7399.46|7399.46|7401.12|7401.12|7399.29|7399.29|0
1631094360000|2021-09-08 09:46:00|7398.7|7398.7|7400.23|7400.23|7400.23|7400.23|7398.7|7398.7|0
1631094370000|2021-09-08 09:46:10|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|0
1631094390000|2021-09-08 09:46:30|7399.3|7399.3|7399.09|7399.09|7399.3|7399.3|7399.09|7399.09|0
1631094420000|2021-09-08 09:47:00|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|0
1631094440000|2021-09-08 09:47:20|7398.78|7398.78|7398.78|7398.78|7398.78|7398.78|7398.78|7398.78|0
1631094450000|2021-09-08 09:47:30|7398.4|7398.4|7397.91|7397.91|7398.4|7398.4|7397.91|7397.91|0
1631094470000|2021-09-08 09:47:50|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|0
1631094480000|2021-09-08 09:48:00|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1631094490000|2021-09-08 09:48:10|7398.94|7398.94|7398.44|7398.44|7398.94|7398.94|7398.44|7398.44|0
1631094520000|2021-09-08 09:48:40|7398.76|7398.76|7398.33|7398.33|7399.16|7399.16|7398.33|7398.33|0
1631094530000|2021-09-08 09:48:50|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|0
1631094550000|2021-09-08 09:49:10|7396.98|7396.98|7396.98|7396.98|7396.98|7396.98|7396.98|7396.98|0
1631094580000|2021-09-08 09:49:40|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1631094590000|2021-09-08 09:49:50|7397.03|7397.03|7397.03|7397.03|7397.03|7397.03|7397.03|7397.03|0
1631094600000|2021-09-08 09:50:00|7396.74|7396.74|7399.19|7399.19|7399.19|7399.19|7396.74|7396.74|0
1631094610000|2021-09-08 09:50:10|7400.61|7400.61|7401.25|7401.25|7401.25|7401.25|7400.61|7400.61|0
1631094630000|2021-09-08 09:50:30|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1631094660000|2021-09-08 09:51:00|7402.06|7402.06|7402.35|7402.35|7402.35|7402.35|7402.06|7402.06|0
1631094680000|2021-09-08 09:51:20|7402.64|7402.64|7405.1|7405.1|7405.1|7405.1|7402.64|7402.64|0
1631094690000|2021-09-08 09:51:30|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|0
1631094700000|2021-09-08 09:51:40|7405.63|7405.63|7405.25|7405.25|7405.63|7405.63|7405.25|7405.25|0
1631094730000|2021-09-08 09:52:10|7404.76|7404.76|7403.8|7403.8|7404.76|7404.76|7403.8|7403.8|0
1631094740000|2021-09-08 09:52:20|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|0
1631094760000|2021-09-08 09:52:40|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|0
1631094770000|2021-09-08 09:52:50|7403.37|7403.37|7402.7|7402.7|7403.37|7403.37|7402.7|7402.7|0
1631094780000|2021-09-08 09:53:00|7403.08|7403.08|7403.08|7403.08|7403.39|7403.39|7403.08|7403.08|0
1631094800000|2021-09-08 09:53:20|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|0
1631094810000|2021-09-08 09:53:30|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1631094830000|2021-09-08 09:53:50|7402.97|7402.97|7403.35|7403.35|7403.35|7403.35|7402.97|7402.97|0
1631094840000|2021-09-08 09:54:00|7403.73|7403.73|7403.03|7403.03|7403.73|7403.73|7403.03|7403.03|0
1631094850000|2021-09-08 09:54:10|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|7402.47|0
1631094860000|2021-09-08 09:54:20|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|0
1631094870000|2021-09-08 09:54:30|7402.13|7402.13|7402.7|7402.7|7402.7|7402.7|7402.13|7402.13|0
1631094880000|2021-09-08 09:54:40|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|0
1631094890000|2021-09-08 09:54:50|7401.69|7401.69|7402.33|7402.33|7402.33|7402.33|7401.69|7401.69|0
1631094900000|2021-09-08 09:55:00|7402.51|7402.51|7403.6|7403.6|7403.6|7403.6|7402.02|7402.02|0
1631094910000|2021-09-08 09:55:10|7403.79|7403.79|7404.37|7404.37|7404.37|7404.37|7403.79|7403.79|0
1631094920000|2021-09-08 09:55:20|7404.69|7404.69|7405.98|7405.98|7406.17|7406.17|7404.69|7404.69|0
1631094940000|2021-09-08 09:55:40|7406.27|7406.27|7406.27|7406.27|7406.56|7406.56|7406.27|7406.27|0
1631094950000|2021-09-08 09:55:50|7406.59|7406.59|7406.78|7406.78|7406.78|7406.78|7406.59|7406.59|0
1631094960000|2021-09-08 09:56:00|7407.92|7407.92|7407.73|7407.73|7407.92|7407.92|7407.73|7407.73|0
1631094970000|2021-09-08 09:56:10|7407.55|7407.55|7406.45|7406.45|7407.55|7407.55|7406.45|7406.45|0
1631094980000|2021-09-08 09:56:20|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|0
1631094990000|2021-09-08 09:56:30|7405.38|7405.38|7405.06|7405.06|7405.38|7405.38|7405.06|7405.06|0
1631095000000|2021-09-08 09:56:40|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|0
1631095020000|2021-09-08 09:57:00|7405.51|7405.51|7404.92|7404.92|7405.51|7405.51|7404.92|7404.92|0
1631095030000|2021-09-08 09:57:10|7403.65|7403.65|7403.46|7403.46|7403.65|7403.65|7403.46|7403.46|0
1631095040000|2021-09-08 09:57:20|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|0
1631095070000|2021-09-08 09:57:50|7402.38|7402.38|7402.51|7402.51|7402.51|7402.51|7402.19|7402.19|0
1631095090000|2021-09-08 09:58:10|7403.22|7403.22|7403.99|7403.99|7403.99|7403.99|7403.22|7403.22|0
1631095110000|2021-09-08 09:58:30|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|0
1631095120000|2021-09-08 09:58:40|7403.72|7403.72|7404.04|7404.04|7404.36|7404.36|7403.72|7403.72|0
1631095130000|2021-09-08 09:58:50|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|0
1631095140000|2021-09-08 09:59:00|7404.94|7404.94|7405.26|7405.26|7405.26|7405.26|7404.94|7404.94|0
1631095150000|2021-09-08 09:59:10|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|0
1631095160000|2021-09-08 09:59:20|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|0
1631095170000|2021-09-08 09:59:30|7404.56|7404.56|7403.93|7403.93|7404.56|7404.56|7403.93|7403.93|0
1631095180000|2021-09-08 09:59:40|7403.64|7403.64|7402.71|7402.71|7403.64|7403.64|7402.71|7402.71|0
1631095200000|2021-09-08 10:00:00|7403.08|7403.08|7402.71|7402.71|7403.08|7403.08|7402.71|7402.71|0
1631095220000|2021-09-08 10:00:20|7403|7403|7403.13|7403.13|7403.32|7403.32|7403|7403|0
1631095250000|2021-09-08 10:00:50|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|0
1631095270000|2021-09-08 10:01:10|7403.07|7403.07|7403.26|7403.26|7403.26|7403.26|7403.07|7403.07|0
1631095280000|2021-09-08 10:01:20|7402.68|7402.68|7402.68|7402.68|7402.68|7402.68|7402.68|7402.68|0
1631095320000|2021-09-08 10:02:00|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|0
1631095330000|2021-09-08 10:02:10|7402.33|7402.33|7401.77|7401.77|7402.33|7402.33|7401.77|7401.77|0
1631095360000|2021-09-08 10:02:40|7402.15|7402.15|7401.96|7401.96|7402.15|7402.15|7401.96|7401.96|0
1631095370000|2021-09-08 10:02:50|7402.15|7402.15|7402.52|7402.52|7402.52|7402.52|7402.15|7402.15|0
1631095380000|2021-09-08 10:03:00|7402.23|7402.23|7401.67|7401.67|7402.23|7402.23|7401.67|7401.67|0
1631095400000|2021-09-08 10:03:20|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1631095420000|2021-09-08 10:03:40|7400.46|7400.46|7401.45|7401.45|7401.45|7401.45|7400.46|7400.46|0
1631095460000|2021-09-08 10:04:20|7402.09|7402.09|7402.09|7402.09|7402.09|7402.09|7402.09|7402.09|0
1631095480000|2021-09-08 10:04:40|7402.38|7402.38|7402.06|7402.06|7402.38|7402.38|7402.06|7402.06|0
1631095490000|2021-09-08 10:04:50|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|0
1631095500000|2021-09-08 10:05:00|7401.23|7401.23|7401.93|7401.93|7401.93|7401.93|7401.23|7401.23|0
1631095510000|2021-09-08 10:05:10|7401.64|7401.64|7400.87|7400.87|7401.64|7401.64|7400.87|7400.87|0
1631095520000|2021-09-08 10:05:20|7400.57|7400.57|7401.21|7401.21|7401.21|7401.21|7400.57|7400.57|0
1631095530000|2021-09-08 10:05:30|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1631095540000|2021-09-08 10:05:40|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|0
1631095560000|2021-09-08 10:06:00|7400.69|7400.69|7401.55|7401.55|7401.87|7401.87|7400.69|7400.69|0
1631095570000|2021-09-08 10:06:10|7401.74|7401.74|7402.04|7402.04|7402.04|7402.04|7401.55|7401.55|0
1631095580000|2021-09-08 10:06:20|7401.33|7401.33|7400.69|7400.69|7401.33|7401.33|7400.69|7400.69|0
1631095590000|2021-09-08 10:06:30|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|0
1631095630000|2021-09-08 10:07:10|7399.77|7399.77|7400.14|7400.14|7400.14|7400.14|7399.77|7399.77|0
1631095640000|2021-09-08 10:07:20|7400.9|7400.9|7402.73|7402.73|7402.73|7402.73|7400.9|7400.9|0
1631095650000|2021-09-08 10:07:30|7403.03|7403.03|7403.96|7403.96|7403.96|7403.96|7403.03|7403.03|0
1631095660000|2021-09-08 10:07:40|7404.34|7404.34|7402.33|7402.33|7404.34|7404.34|7402.33|7402.33|0
1631095690000|2021-09-08 10:08:10|7402.62|7402.62|7402.81|7402.81|7402.81|7402.81|7402.62|7402.62|0
1631095710000|2021-09-08 10:08:30|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|0
1631095720000|2021-09-08 10:08:40|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|0
1631095730000|2021-09-08 10:08:50|7404.82|7404.82|7405.01|7405.01|7405.01|7405.01|7404.82|7404.82|0
1631095740000|2021-09-08 10:09:00|7404.82|7404.82|7404.99|7404.99|7404.99|7404.99|7404.06|7404.06|0
1631095750000|2021-09-08 10:09:10|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|0
1631095760000|2021-09-08 10:09:20|7405.32|7405.32|7404.28|7404.28|7405.32|7405.32|7404.28|7404.28|0
1631095770000|2021-09-08 10:09:30|7403.96|7403.96|7403.58|7403.58|7403.96|7403.96|7403.58|7403.58|0
1631095890000|2021-09-08 10:11:30|7404.07|7404.07|7404.26|7404.26|7404.26|7404.26|7404.07|7404.07|0
1631095900000|2021-09-08 10:11:40|7403.89|7403.89|7403.89|7403.89|7403.89|7403.89|7403.89|7403.89|0
1631095920000|2021-09-08 10:12:00|7404.26|7404.26|7403.74|7403.74|7404.26|7404.26|7403.74|7403.74|0
1631095940000|2021-09-08 10:12:20|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|0
1631095960000|2021-09-08 10:12:40|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|0
1631095970000|2021-09-08 10:12:50|7404.49|7404.49|7404.18|7404.18|7404.49|7404.49|7404.18|7404.18|0
1631095980000|2021-09-08 10:13:00|7403.86|7403.86|7404.81|7404.81|7404.81|7404.81|7403.86|7403.86|0
1631095990000|2021-09-08 10:13:10|7404.32|7404.32|7404.32|7404.32|7404.32|7404.32|7404.32|7404.32|0
1631096000000|2021-09-08 10:13:20|7404.81|7404.81|7405.56|7405.56|7405.56|7405.56|7404.81|7404.81|0
1631096010000|2021-09-08 10:13:30|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|0
1631096020000|2021-09-08 10:13:40|7405.06|7405.06|7404.76|7404.76|7405.06|7405.06|7404.76|7404.76|0
1631096030000|2021-09-08 10:13:50|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|0
1631096040000|2021-09-08 10:14:00|7404.16|7404.16|7403.86|7403.86|7404.16|7404.16|7403.57|7403.57|0
1631096050000|2021-09-08 10:14:10|7404.16|7404.16|7404.16|7404.16|7404.16|7404.16|7404.16|7404.16|0
1631096060000|2021-09-08 10:14:20|7404.34|7404.34|7404.02|7404.02|7404.34|7404.34|7404.02|7404.02|0
1631096090000|2021-09-08 10:14:50|7403.73|7403.73|7402.14|7402.14|7403.73|7403.73|7402.14|7402.14|0
1631096130000|2021-09-08 10:15:30|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|0
1631096140000|2021-09-08 10:15:40|7403.16|7403.16|7403.75|7403.75|7403.75|7403.75|7403.16|7403.16|0
1631096160000|2021-09-08 10:16:00|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|0
1631096190000|2021-09-08 10:16:30|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|0
1631096250000|2021-09-08 10:17:30|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|7405.81|0
1631096270000|2021-09-08 10:17:50|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|0
1631096280000|2021-09-08 10:18:00|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1631096340000|2021-09-08 10:19:00|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|0
1631096350000|2021-09-08 10:19:10|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|0
1631096360000|2021-09-08 10:19:20|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|0
1631096400000|2021-09-08 10:20:00|7405.92|7405.92|7406.56|7406.56|7406.56|7406.56|7405.92|7405.92|0
1631096410000|2021-09-08 10:20:10|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|0
1631096430000|2021-09-08 10:20:30|7407.19|7407.19|7407.19|7407.19|7407.19|7407.19|7407.19|7407.19|0
1631096440000|2021-09-08 10:20:40|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1631096450000|2021-09-08 10:20:50|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1631096490000|2021-09-08 10:21:30|7408.37|7408.37|7409.04|7409.04|7409.04|7409.04|7408.37|7408.37|0
1631096510000|2021-09-08 10:21:50|7409.18|7409.18|7409.62|7409.62|7409.62|7409.62|7409.18|7409.18|0
1631096530000|2021-09-08 10:22:10|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|0
1631096550000|2021-09-08 10:22:30|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|0
1631096560000|2021-09-08 10:22:40|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|0
1631096600000|2021-09-08 10:23:20|7408.82|7408.82|7411.53|7411.53|7411.53|7411.53|7408.82|7408.82|0
1631096610000|2021-09-08 10:23:30|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|0
1631096620000|2021-09-08 10:23:40|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1631096630000|2021-09-08 10:23:50|7413.32|7413.32|7414.2|7414.2|7414.2|7414.2|7413.32|7413.32|0
1631096640000|2021-09-08 10:24:00|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1631096650000|2021-09-08 10:24:10|7414.12|7414.12|7413.8|7413.8|7414.12|7414.12|7413.8|7413.8|0
1631096670000|2021-09-08 10:24:30|7414.09|7414.09|7414.68|7414.68|7414.68|7414.68|7414.09|7414.09|0
1631096680000|2021-09-08 10:24:40|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1631096700000|2021-09-08 10:25:00|7415.68|7415.68|7415.39|7415.39|7415.68|7415.68|7415.39|7415.39|0
1631096720000|2021-09-08 10:25:20|7415.88|7415.88|7415.7|7415.7|7415.88|7415.88|7415.7|7415.7|0
1631096750000|2021-09-08 10:25:50|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|0
1631096770000|2021-09-08 10:26:10|7415.57|7415.57|7415|7415|7415.57|7415.57|7415|7415|0
1631096800000|2021-09-08 10:26:40|7414.29|7414.29|7414.1|7414.1|7414.29|7414.29|7414.1|7414.1|0
1631096820000|2021-09-08 10:27:00|7414.42|7414.42|7413.79|7413.79|7414.42|7414.42|7413.79|7413.79|0
1631096830000|2021-09-08 10:27:10|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|7413.29|0
1631096860000|2021-09-08 10:27:40|7414.25|7414.25|7414.96|7414.96|7414.96|7414.96|7414.25|7414.25|0
1631096880000|2021-09-08 10:28:00|7415.59|7415.59|7417.05|7417.05|7417.05|7417.05|7415.59|7415.59|0
1631096890000|2021-09-08 10:28:10|7416.76|7416.76|7417.52|7417.52|7417.52|7417.52|7416.76|7416.76|0
1631096910000|2021-09-08 10:28:30|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|0
1631096920000|2021-09-08 10:28:40|7419.4|7419.4|7420.16|7420.16|7420.16|7420.16|7419.4|7419.4|0
1631096930000|2021-09-08 10:28:50|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|0
1631096940000|2021-09-08 10:29:00|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|0
1631096950000|2021-09-08 10:29:10|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|0
1631096990000|2021-09-08 10:29:50|7420|7420|7420|7420|7420|7420|7420|7420|0
1631097000000|2021-09-08 10:30:00|7420.29|7420.29|7420.29|7420.29|7420.29|7420.29|7420.29|7420.29|0
1631097030000|2021-09-08 10:30:30|7420|7420|7420|7420|7420|7420|7420|7420|0
1631097040000|2021-09-08 10:30:40|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|0
1631097060000|2021-09-08 10:31:00|7422.26|7422.26|7421.55|7421.55|7422.26|7422.26|7421.55|7421.55|0
1631097070000|2021-09-08 10:31:10|7422.26|7422.26|7422.97|7422.97|7422.97|7422.97|7422.26|7422.26|0
1631097090000|2021-09-08 10:31:30|7423.56|7423.56|7423.26|7423.26|7423.56|7423.56|7423.26|7423.26|0
1631097110000|2021-09-08 10:31:50|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|0
1631097120000|2021-09-08 10:32:00|7422.63|7422.63|7422.31|7422.31|7422.63|7422.63|7421.81|7421.81|0
1631097160000|2021-09-08 10:32:40|7421.99|7421.99|7421.99|7421.99|7421.99|7421.99|7421.99|7421.99|0
1631097170000|2021-09-08 10:32:50|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|0
1631097180000|2021-09-08 10:33:00|7420.89|7420.89|7420.5|7420.5|7420.89|7420.89|7420.5|7420.5|0
1631097190000|2021-09-08 10:33:10|7420.19|7420.19|7419.81|7419.81|7420.19|7420.19|7419.81|7419.81|0
1631097220000|2021-09-08 10:33:40|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|0
1631097240000|2021-09-08 10:34:00|7420.2|7420.2|7420.2|7420.2|7420.2|7420.2|7420.2|7420.2|0
1631097280000|2021-09-08 10:34:40|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|0
1631097300000|2021-09-08 10:35:00|7420.29|7420.29|7421.17|7421.17|7421.17|7421.17|7420.29|7420.29|0
1631097310000|2021-09-08 10:35:10|7421.49|7421.49|7421.99|7421.99|7421.99|7421.99|7421.49|7421.49|0
1631097330000|2021-09-08 10:35:30|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|0
1631097360000|2021-09-08 10:36:00|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1631097380000|2021-09-08 10:36:20|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|0
1631097390000|2021-09-08 10:36:30|7421.73|7421.73|7422.95|7422.95|7422.95|7422.95|7421.73|7421.73|0
1631097410000|2021-09-08 10:36:50|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|0
1631097420000|2021-09-08 10:37:00|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|0
1631097440000|2021-09-08 10:37:20|7423.02|7423.02|7422.15|7422.15|7423.02|7423.02|7422.15|7422.15|0
1631097450000|2021-09-08 10:37:30|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|0
1631097500000|2021-09-08 10:38:20|7422.33|7422.33|7422.51|7422.51|7422.51|7422.51|7422.33|7422.33|0
1631097510000|2021-09-08 10:38:30|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|0
1631097520000|2021-09-08 10:38:40|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1631097540000|2021-09-08 10:39:00|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7424.76|7424.76|0
1631097550000|2021-09-08 10:39:10|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|0
1631097570000|2021-09-08 10:39:30|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|0
1631097580000|2021-09-08 10:39:40|7424.31|7424.31|7424.1|7424.1|7424.31|7424.31|7423.72|7423.72|0
1631097590000|2021-09-08 10:39:50|7424.74|7424.74|7425.64|7425.64|7425.64|7425.64|7424.74|7424.74|0
1631097600000|2021-09-08 10:40:00|7426.28|7426.28|7426.21|7426.21|7426.28|7426.28|7425.9|7425.9|0
1631097650000|2021-09-08 10:40:50|7426.85|7426.85|7427.17|7427.17|7427.17|7427.17|7426.85|7426.85|0
1631097680000|2021-09-08 10:41:20|7427.81|7427.81|7428.2|7428.2|7428.2|7428.2|7427.49|7427.49|0
1631097740000|2021-09-08 10:42:20|7429.16|7429.16|7428.87|7428.87|7429.16|7429.16|7428.87|7428.87|0
1631097770000|2021-09-08 10:42:50|7430.46|7430.46|7430.15|7430.15|7430.46|7430.46|7430.15|7430.15|0
1631097780000|2021-09-08 10:43:00|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|0
1631097790000|2021-09-08 10:43:10|7428.87|7428.87|7427.63|7427.63|7428.87|7428.87|7427.63|7427.63|0
1631097840000|2021-09-08 10:44:00|7426.91|7426.91|7426.2|7426.2|7426.91|7426.91|7426.2|7426.2|0
1631097880000|2021-09-08 10:44:40|7425.57|7425.57|7425.88|7425.88|7425.88|7425.88|7425.57|7425.57|0
1631097910000|2021-09-08 10:45:10|7425.3|7425.3|7425.88|7425.88|7425.88|7425.88|7425.3|7425.3|0
1631097950000|2021-09-08 10:45:50|7426.38|7426.38|7426.87|7426.87|7426.87|7426.87|7426.38|7426.38|0
1631097960000|2021-09-08 10:46:00|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1631098000000|2021-09-08 10:46:40|7424.83|7424.83|7424.25|7424.25|7424.83|7424.83|7424.25|7424.25|0
1631098010000|2021-09-08 10:46:50|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|0
1631098020000|2021-09-08 10:47:00|7424.25|7424.25|7423.54|7423.54|7424.25|7424.25|7423.54|7423.54|0
1631098040000|2021-09-08 10:47:20|7424.25|7424.25|7423.22|7423.22|7424.25|7424.25|7423.22|7423.22|0
1631098060000|2021-09-08 10:47:40|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|0
1631098090000|2021-09-08 10:48:10|7422.19|7422.19|7422.77|7422.77|7422.77|7422.77|7422.19|7422.19|0
1631098130000|2021-09-08 10:48:50|7422.4|7422.4|7422.4|7422.4|7422.4|7422.4|7422.4|7422.4|0
1631098140000|2021-09-08 10:49:00|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|7422.77|0
1631098160000|2021-09-08 10:49:20|7422.45|7422.45|7420.23|7420.23|7422.45|7422.45|7419.91|7419.91|0
1631098170000|2021-09-08 10:49:30|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|0
1631098180000|2021-09-08 10:49:40|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|0
1631098190000|2021-09-08 10:49:50|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1631098210000|2021-09-08 10:50:10|7418.37|7418.37|7418.37|7418.37|7418.37|7418.37|7418.37|7418.37|0
1631098240000|2021-09-08 10:50:40|7417.79|7417.79|7417.47|7417.47|7417.79|7417.79|7417.47|7417.47|0
1631098280000|2021-09-08 10:51:20|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1631098290000|2021-09-08 10:51:30|7416.53|7416.53|7416.53|7416.53|7416.53|7416.53|7416.53|7416.53|0
1631098300000|2021-09-08 10:51:40|7415.66|7415.66|7415.66|7415.66|7415.66|7415.66|7415.66|7415.66|0
1631098310000|2021-09-08 10:51:50|7414.89|7414.89|7415.21|7415.21|7415.21|7415.21|7414.89|7414.89|0
1631098320000|2021-09-08 10:52:00|7413.41|7413.41|7412.82|7412.82|7413.41|7413.41|7412.82|7412.82|0
1631098350000|2021-09-08 10:52:30|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|0
1631098370000|2021-09-08 10:52:50|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1631098380000|2021-09-08 10:53:00|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|0
1631098410000|2021-09-08 10:53:30|7414.64|7414.64|7415.02|7415.02|7415.02|7415.02|7414.64|7414.64|0
1631098420000|2021-09-08 10:53:40|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|0
1631098480000|2021-09-08 10:54:40|7414.19|7414.19|7414.83|7414.83|7414.83|7414.83|7414.19|7414.19|0
1631098490000|2021-09-08 10:54:50|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|0
1631098560000|2021-09-08 10:56:00|7413.63|7413.63|7412.49|7412.49|7413.63|7413.63|7412.49|7412.49|0
1631098580000|2021-09-08 10:56:20|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1631098610000|2021-09-08 10:56:50|7412.09|7412.09|7412.09|7412.09|7412.09|7412.09|7412.09|7412.09|0
1631098620000|2021-09-08 10:57:00|7410.63|7410.63|7411.06|7411.06|7411.62|7411.62|7410.63|7410.63|0
1631098640000|2021-09-08 10:57:20|7410.19|7410.19|7409.6|7409.6|7410.19|7410.19|7409.6|7409.6|0
1631098650000|2021-09-08 10:57:30|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|0
1631098690000|2021-09-08 10:58:10|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|0
1631098710000|2021-09-08 10:58:30|7409.39|7409.39|7409.39|7409.39|7409.39|7409.39|7409.39|7409.39|0
1631098740000|2021-09-08 10:59:00|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1631098760000|2021-09-08 10:59:20|7406.77|7406.77|7405.69|7405.69|7406.77|7406.77|7405.69|7405.69|0
1631098770000|2021-09-08 10:59:30|7406.4|7406.4|7405.31|7405.31|7406.4|7406.4|7405.31|7405.31|0
1631098780000|2021-09-08 10:59:40|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1631098810000|2021-09-08 11:00:10|7405.12|7405.12|7405.19|7405.19|7405.69|7405.69|7405.12|7405.12|0
1631098840000|2021-09-08 11:00:40|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|7404.7|0
1631098870000|2021-09-08 11:01:10|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|0
1631098910000|2021-09-08 11:01:50|7404.27|7404.27|7405.17|7405.17|7405.17|7405.17|7404.27|7404.27|0
1631098920000|2021-09-08 11:02:00|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|0
1631098930000|2021-09-08 11:02:10|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|0
1631098950000|2021-09-08 11:02:30|7404.75|7404.75|7404.75|7404.75|7404.75|7404.75|7404.75|7404.75|0
1631098960000|2021-09-08 11:02:40|7405.12|7405.12|7405.33|7405.33|7405.33|7405.33|7405.12|7405.12|0
1631098990000|2021-09-08 11:03:10|7406.21|7406.21|7407.2|7407.2|7407.2|7407.2|7406.21|7406.21|0
1631099010000|2021-09-08 11:03:30|7407.69|7407.69|7408.07|7408.07|7408.07|7408.07|7407.69|7407.69|0
1631099020000|2021-09-08 11:03:40|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|0
1631099040000|2021-09-08 11:04:00|7407.77|7407.77|7406.07|7406.07|7407.77|7407.77|7406.07|7406.07|0
1631099050000|2021-09-08 11:04:10|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|0
1631099070000|2021-09-08 11:04:30|7406.17|7406.17|7405.54|7405.54|7406.17|7406.17|7405.54|7405.54|0
1631099090000|2021-09-08 11:04:50|7405.04|7405.04|7404.28|7404.28|7405.04|7405.04|7404.28|7404.28|0
1631099100000|2021-09-08 11:05:00|7404.09|7404.09|7404.28|7404.28|7404.28|7404.28|7404.09|7404.09|0
1631099110000|2021-09-08 11:05:10|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|0
1631099140000|2021-09-08 11:05:40|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|0
1631099170000|2021-09-08 11:06:10|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|0
1631099230000|2021-09-08 11:07:10|7402.56|7402.56|7403.2|7403.2|7403.2|7403.2|7402.56|7402.56|0
1631099260000|2021-09-08 11:07:40|7402.43|7402.43|7402.43|7402.43|7402.43|7402.43|7402.43|7402.43|0
1631099270000|2021-09-08 11:07:50|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|0
1631099310000|2021-09-08 11:08:30|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|0
1631099350000|2021-09-08 11:09:10|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|0
1631099360000|2021-09-08 11:09:20|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|0
1631099370000|2021-09-08 11:09:30|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|0
1631099380000|2021-09-08 11:09:40|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|0
1631099390000|2021-09-08 11:09:50|7401.45|7401.45|7402.69|7402.69|7402.69|7402.69|7401.45|7401.45|0
1631099400000|2021-09-08 11:10:00|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|0
1631099420000|2021-09-08 11:10:20|7405.33|7405.33|7402.95|7402.95|7405.33|7405.33|7402.95|7402.95|0
1631099460000|2021-09-08 11:11:00|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|0
1631099520000|2021-09-08 11:12:00|7401.74|7401.74|7404.45|7404.45|7404.45|7404.45|7401.74|7401.74|0
1631099550000|2021-09-08 11:12:30|7405.04|7405.04|7404.16|7404.16|7405.04|7405.04|7404.16|7404.16|0
1631099570000|2021-09-08 11:12:50|7404.8|7404.8|7404.8|7404.8|7404.8|7404.8|7404.8|7404.8|0
1631099620000|2021-09-08 11:13:40|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|0
1631099640000|2021-09-08 11:14:00|7404.88|7404.88|7405.26|7405.26|7405.26|7405.26|7404.88|7404.88|0
1631099650000|2021-09-08 11:14:10|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|0
1631099680000|2021-09-08 11:14:40|7404.39|7404.39|7404.01|7404.01|7404.39|7404.39|7404.01|7404.01|0
1631099690000|2021-09-08 11:14:50|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1631099700000|2021-09-08 11:15:00|7403.68|7403.68|7402.65|7402.65|7403.68|7403.68|7402.33|7402.33|0
1631099720000|2021-09-08 11:15:20|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|0
1631099740000|2021-09-08 11:15:40|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|0
1631099760000|2021-09-08 11:16:00|7403.68|7403.68|7402.16|7402.16|7403.68|7403.68|7402.16|7402.16|0
1631099770000|2021-09-08 11:16:10|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|0
1631099790000|2021-09-08 11:16:30|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1631099800000|2021-09-08 11:16:40|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1631099810000|2021-09-08 11:16:50|7402.66|7402.66|7403.61|7403.61|7403.8|7403.8|7402.66|7402.66|0
1631099840000|2021-09-08 11:17:20|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|0
1631099880000|2021-09-08 11:18:00|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|0
1631099900000|2021-09-08 11:18:20|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|0
1631099940000|2021-09-08 11:19:00|7403.78|7403.78|7402.17|7402.17|7403.78|7403.78|7402.17|7402.17|0
1631099960000|2021-09-08 11:19:20|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|0
1631099990000|2021-09-08 11:19:50|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|0
1631100000000|2021-09-08 11:20:00|7403.18|7403.18|7403.18|7403.18|7403.18|7403.18|7403.18|7403.18|0
1631100060000|2021-09-08 11:21:00|7402.86|7402.86|7404.13|7404.13|7404.13|7404.13|7402.86|7402.86|0
1631100070000|2021-09-08 11:21:10|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|0
1631100090000|2021-09-08 11:21:30|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1631100100000|2021-09-08 11:21:40|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|0
1631100110000|2021-09-08 11:21:50|7403.74|7403.74|7404.62|7404.62|7404.62|7404.62|7403.74|7403.74|0
1631100190000|2021-09-08 11:23:10|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|0
1631100210000|2021-09-08 11:23:30|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|0
1631100230000|2021-09-08 11:23:50|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|0
1631100260000|2021-09-08 11:24:20|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|0
1631100270000|2021-09-08 11:24:30|7404.54|7404.54|7406.11|7406.11|7406.11|7406.11|7403.83|7403.83|0
1631100300000|2021-09-08 11:25:00|7406.69|7406.69|7405.94|7405.94|7406.69|7406.69|7405.94|7405.94|0
1631100310000|2021-09-08 11:25:10|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|7406.23|0
1631100340000|2021-09-08 11:25:40|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|0
1631100350000|2021-09-08 11:25:50|7405.12|7405.12|7405.84|7405.84|7405.84|7405.84|7405.12|7405.12|0
1631100360000|2021-09-08 11:26:00|7405.27|7405.27|7404.4|7404.4|7405.27|7405.27|7404.4|7404.4|0
1631100390000|2021-09-08 11:26:30|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|0
1631100410000|2021-09-08 11:26:50|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|0
1631100420000|2021-09-08 11:27:00|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|0
1631100450000|2021-09-08 11:27:30|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1631100470000|2021-09-08 11:27:50|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|0
1631100480000|2021-09-08 11:28:00|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1631100510000|2021-09-08 11:28:30|7402.77|7402.77|7403.08|7403.08|7403.08|7403.08|7402.58|7402.58|0
1631100540000|2021-09-08 11:29:00|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|0
1631100550000|2021-09-08 11:29:10|7403.17|7403.17|7402.58|7402.58|7403.17|7403.17|7402.58|7402.58|0
1631100650000|2021-09-08 11:30:50|7400.68|7400.68|7400.68|7400.68|7400.68|7400.68|7400.68|7400.68|0
1631100670000|2021-09-08 11:31:10|7399.92|7399.92|7399.15|7399.15|7399.92|7399.92|7399.15|7399.15|0
1631100720000|2021-09-08 11:32:00|7398.44|7398.44|7398.44|7398.44|7398.44|7398.44|7398.44|7398.44|0
1631100730000|2021-09-08 11:32:10|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|0
1631100800000|2021-09-08 11:33:20|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1631100870000|2021-09-08 11:34:30|7398|7398|7398.58|7398.58|7398.87|7398.87|7398|7398|0
1631100890000|2021-09-08 11:34:50|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|0
1631100900000|2021-09-08 11:35:00|7400.23|7400.23|7401.57|7401.57|7401.57|7401.57|7399.91|7399.91|0
1631100920000|2021-09-08 11:35:20|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|0
1631100930000|2021-09-08 11:35:30|7402.07|7402.07|7401.57|7401.57|7402.44|7402.44|7401.57|7401.57|0
1631100940000|2021-09-08 11:35:40|7401.19|7401.19|7400.9|7400.9|7401.19|7401.19|7400.9|7400.9|0
1631100990000|2021-09-08 11:36:30|7401.09|7401.09|7401.85|7401.85|7401.85|7401.85|7401.09|7401.09|0
1631101030000|2021-09-08 11:37:10|7402.06|7402.06|7401.5|7401.5|7402.06|7402.06|7401.5|7401.5|0
1631101080000|2021-09-08 11:38:00|7402.49|7402.49|7403.2|7403.2|7403.2|7403.2|7402.49|7402.49|0
1631101160000|2021-09-08 11:39:20|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|0
1631101190000|2021-09-08 11:39:50|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|0
1631101200000|2021-09-08 11:40:00|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|0
1631101220000|2021-09-08 11:40:20|7403.36|7403.36|7404.08|7404.08|7404.08|7404.08|7403.36|7403.36|0
1631101240000|2021-09-08 11:40:40|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|0
1631101250000|2021-09-08 11:40:50|7404.86|7404.86|7405.43|7405.43|7405.43|7405.43|7404.86|7404.86|0
1631101280000|2021-09-08 11:41:20|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1631101300000|2021-09-08 11:41:40|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|7404.74|0
1631101310000|2021-09-08 11:41:50|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|0
1631101320000|2021-09-08 11:42:00|7402.76|7402.76|7399.72|7399.72|7402.76|7402.76|7399.72|7399.72|0
1631101330000|2021-09-08 11:42:10|7400.68|7400.68|7400.99|7400.99|7400.99|7400.99|7400.68|7400.68|0
1631101350000|2021-09-08 11:42:30|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|0
1631101370000|2021-09-08 11:42:50|7400.12|7400.12|7400.41|7400.41|7400.41|7400.41|7399.83|7399.83|0
1631101380000|2021-09-08 11:43:00|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|0
1631101410000|2021-09-08 11:43:30|7399.53|7399.53|7399.72|7399.72|7399.72|7399.72|7399.53|7399.53|0
1631101420000|2021-09-08 11:43:40|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|0
1631101440000|2021-09-08 11:44:00|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.09|7400.09|0
1631101450000|2021-09-08 11:44:10|7401.52|7401.52|7402.15|7402.15|7402.15|7402.15|7401.52|7401.52|0
1631101500000|2021-09-08 11:45:00|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|0
1631101510000|2021-09-08 11:45:10|7402.68|7402.68|7402.68|7402.68|7402.68|7402.68|7402.68|7402.68|0
1631101530000|2021-09-08 11:45:30|7403|7403|7403|7403|7403|7403|7403|7403|0
1631101540000|2021-09-08 11:45:40|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|0
1631101550000|2021-09-08 11:45:50|7403.77|7403.77|7404.06|7404.06|7404.06|7404.06|7403.77|7403.77|0
1631101560000|2021-09-08 11:46:00|7403.88|7403.88|7403.69|7403.69|7403.88|7403.88|7403.69|7403.69|0
1631101580000|2021-09-08 11:46:20|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1631101620000|2021-09-08 11:47:00|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|0
1631101690000|2021-09-08 11:48:10|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|0
1631101700000|2021-09-08 11:48:20|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1631101710000|2021-09-08 11:48:30|7402.66|7402.66|7402.34|7402.34|7402.66|7402.66|7402.34|7402.34|0
1631101750000|2021-09-08 11:49:10|7401.96|7401.96|7401.96|7401.96|7402.15|7402.15|7401.96|7401.96|0
1631101760000|2021-09-08 11:49:20|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|0
1631101780000|2021-09-08 11:49:40|7402.28|7402.28|7401.96|7401.96|7402.28|7402.28|7401.96|7401.96|0
1631101830000|2021-09-08 11:50:30|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|7401.09|0
1631101840000|2021-09-08 11:50:40|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|0
1631101850000|2021-09-08 11:50:50|7400.1|7400.1|7400.59|7400.59|7400.59|7400.59|7400.1|7400.1|0
1631101860000|2021-09-08 11:51:00|7399.07|7399.07|7399.45|7399.45|7399.45|7399.45|7399.07|7399.07|0
1631101870000|2021-09-08 11:51:10|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1631101880000|2021-09-08 11:51:20|7398.03|7398.03|7398.45|7398.45|7398.74|7398.74|7398.03|7398.03|0
1631101920000|2021-09-08 11:52:00|7398.07|7398.07|7397.7|7397.7|7398.07|7398.07|7397.7|7397.7|0
1631101930000|2021-09-08 11:52:10|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1631101940000|2021-09-08 11:52:20|7395.13|7395.13|7394.81|7394.81|7395.13|7395.13|7394.81|7394.81|0
1631101970000|2021-09-08 11:52:50|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|0
1631102010000|2021-09-08 11:53:30|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|0
1631102040000|2021-09-08 11:54:00|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|0
1631102050000|2021-09-08 11:54:10|7392.5|7392.5|7392.88|7392.88|7392.88|7392.88|7392.5|7392.5|0
1631102070000|2021-09-08 11:54:30|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|0
1631102090000|2021-09-08 11:54:50|7390.03|7390.03|7390.03|7390.03|7390.03|7390.03|7390.03|7390.03|0
1631102100000|2021-09-08 11:55:00|7390.74|7390.74|7393.97|7393.97|7393.97|7393.97|7390.74|7390.74|0
1631102110000|2021-09-08 11:55:10|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1631102140000|2021-09-08 11:55:40|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1631102160000|2021-09-08 11:56:00|7394.79|7394.79|7394.47|7394.47|7394.79|7394.79|7394.47|7394.47|0
1631102190000|2021-09-08 11:56:30|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|7395.24|0
1631102220000|2021-09-08 11:57:00|7394.52|7394.52|7394.03|7394.03|7394.52|7394.52|7394.03|7394.03|0
1631102230000|2021-09-08 11:57:10|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|0
1631102290000|2021-09-08 11:58:10|7392.1|7392.1|7392.82|7392.82|7392.82|7392.82|7392.1|7392.1|0
1631102300000|2021-09-08 11:58:20|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|0
1631102320000|2021-09-08 11:58:40|7391.94|7391.94|7391.76|7391.76|7391.94|7391.94|7391.76|7391.76|0
1631102340000|2021-09-08 11:59:00|7392.05|7392.05|7392.05|7392.05|7392.05|7392.05|7392.05|7392.05|0
1631102360000|2021-09-08 11:59:20|7391.34|7391.34|7391.41|7391.41|7392.05|7392.05|7391.34|7391.34|0
1631102380000|2021-09-08 11:59:40|7390.83|7390.83|7390.7|7390.7|7390.99|7390.99|7390.7|7390.7|0
1631102400000|2021-09-08 12:00:00|7391.2|7391.2|7390.63|7390.63|7391.2|7391.2|7390.63|7390.63|0
1631102410000|2021-09-08 12:00:10|7389.92|7389.92|7389.21|7389.21|7389.92|7389.92|7389.21|7389.21|0
1631102440000|2021-09-08 12:00:40|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1631102460000|2021-09-08 12:01:00|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|0
1631102520000|2021-09-08 12:02:00|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1631102530000|2021-09-08 12:02:10|7389.71|7389.71|7384.77|7384.77|7389.71|7389.71|7384.77|7384.77|0
1631102540000|2021-09-08 12:02:20|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|0
1631102560000|2021-09-08 12:02:40|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|0
1631102570000|2021-09-08 12:02:50|7384.45|7384.45|7384.07|7384.07|7384.83|7384.83|7384.07|7384.07|0
1631102580000|2021-09-08 12:03:00|7383.89|7383.89|7383.7|7383.7|7383.89|7383.89|7383.7|7383.7|0
1631102590000|2021-09-08 12:03:10|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|0
1631102600000|2021-09-08 12:03:20|7384.92|7384.92|7384.73|7384.73|7384.92|7384.92|7384.73|7384.73|0
1631102610000|2021-09-08 12:03:30|7385.05|7385.05|7385.37|7385.37|7385.37|7385.37|7385.05|7385.05|0
1631102630000|2021-09-08 12:03:50|7385.07|7385.07|7385.84|7385.84|7385.84|7385.84|7385.07|7385.07|0
1631102640000|2021-09-08 12:04:00|7385.12|7385.12|7386.55|7386.55|7386.55|7386.55|7385.12|7385.12|0
1631102670000|2021-09-08 12:04:30|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|0
1631102680000|2021-09-08 12:04:40|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|0
1631102730000|2021-09-08 12:05:30|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1631102740000|2021-09-08 12:05:40|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|0
1631102750000|2021-09-08 12:05:50|7384.98|7384.98|7385.48|7385.48|7385.48|7385.48|7384.98|7384.98|0
1631102760000|2021-09-08 12:06:00|7384.77|7384.77|7384.05|7384.05|7384.77|7384.77|7384.05|7384.05|0
1631102770000|2021-09-08 12:06:10|7384.24|7384.24|7384.62|7384.62|7384.62|7384.62|7384.24|7384.24|0
1631102780000|2021-09-08 12:06:20|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|7384.8|0
1631102790000|2021-09-08 12:06:30|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|0
1631102820000|2021-09-08 12:07:00|7384.68|7384.68|7384.68|7384.68|7384.68|7384.68|7384.68|7384.68|0
1631102830000|2021-09-08 12:07:10|7385.26|7385.26|7385.55|7385.55|7385.55|7385.55|7385.26|7385.26|0
1631102840000|2021-09-08 12:07:20|7385.84|7385.84|7386.16|7386.16|7386.16|7386.16|7385.84|7385.84|0
1631102850000|2021-09-08 12:07:30|7386.45|7386.45|7385.31|7385.31|7386.45|7386.45|7385.31|7385.31|0
1631102870000|2021-09-08 12:07:50|7384.6|7384.6|7383.72|7383.72|7384.6|7384.6|7383.72|7383.72|0
1631102890000|2021-09-08 12:08:10|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1631102900000|2021-09-08 12:08:20|7382.79|7382.79|7383.09|7383.09|7383.09|7383.09|7382.79|7382.79|0
1631102910000|2021-09-08 12:08:30|7383.38|7383.38|7382.61|7382.61|7383.38|7383.38|7382.61|7382.61|0
1631102960000|2021-09-08 12:09:20|7382.3|7382.3|7381.92|7381.92|7382.3|7382.3|7381.92|7381.92|0
1631102970000|2021-09-08 12:09:30|7381.54|7381.54|7380.83|7380.83|7381.54|7381.54|7380.83|7380.83|0
1631102980000|2021-09-08 12:09:40|7381.12|7381.12|7379.72|7379.72|7381.41|7381.41|7379.72|7379.72|0
1631103000000|2021-09-08 12:10:00|7380.31|7380.31|7381.21|7381.21|7381.21|7381.21|7380.31|7380.31|0
1631103020000|2021-09-08 12:10:20|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1631103030000|2021-09-08 12:10:30|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|0
1631103060000|2021-09-08 12:11:00|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|0
1631103090000|2021-09-08 12:11:30|7379.03|7379.03|7378.08|7378.08|7379.03|7379.03|7378.08|7378.08|0
1631103100000|2021-09-08 12:11:40|7377.79|7377.79|7377.54|7377.54|7377.79|7377.79|7376.73|7376.73|0
1631103120000|2021-09-08 12:12:00|7377.33|7377.33|7378.57|7378.57|7378.57|7378.57|7377.33|7377.33|0
1631103150000|2021-09-08 12:12:30|7378.28|7378.28|7377.69|7377.69|7378.28|7378.28|7377.69|7377.69|0
1631103170000|2021-09-08 12:12:50|7378.41|7378.41|7379.12|7379.12|7379.12|7379.12|7377.69|7377.69|0
1631103180000|2021-09-08 12:13:00|7378.36|7378.36|7378.74|7378.74|7378.74|7378.74|7378.36|7378.36|0
1631103190000|2021-09-08 12:13:10|7378.55|7378.55|7378.55|7378.55|7378.55|7378.55|7378.55|7378.55|0
1631103200000|2021-09-08 12:13:20|7378.93|7378.93|7378.59|7378.59|7378.93|7378.93|7377.5|7377.5|0
1631103220000|2021-09-08 12:13:40|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|0
1631103230000|2021-09-08 12:13:50|7379.59|7379.59|7380.23|7380.23|7380.23|7380.23|7379.59|7379.59|0
1631103240000|2021-09-08 12:14:00|7380.42|7380.42|7380.42|7380.42|7380.73|7380.73|7380.42|7380.42|0
1631103260000|2021-09-08 12:14:20|7380.12|7380.12|7377.69|7377.69|7380.12|7380.12|7377.69|7377.69|0
1631103270000|2021-09-08 12:14:30|7379.11|7379.11|7379.11|7379.11|7379.11|7379.11|7379.11|7379.11|0
1631103280000|2021-09-08 12:14:40|7379.3|7379.3|7378.59|7378.59|7379.3|7379.3|7378.59|7378.59|0
1631103290000|2021-09-08 12:14:50|7377.83|7377.83|7377.83|7377.83|7377.83|7377.83|7377.83|7377.83|0
1631103300000|2021-09-08 12:15:00|7378.7|7378.7|7376.61|7376.61|7378.7|7378.7|7376.61|7376.61|0
1631103310000|2021-09-08 12:15:10|7376.29|7376.29|7374.6|7374.6|7376.29|7376.29|7374.6|7374.6|0
1631103340000|2021-09-08 12:15:40|7374.39|7374.39|7373.9|7373.9|7375.11|7375.11|7373.9|7373.9|0
1631103350000|2021-09-08 12:15:50|7373.4|7373.4|7371.49|7371.49|7373.4|7373.4|7371.49|7371.49|0
1631103360000|2021-09-08 12:16:00|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|0
1631103380000|2021-09-08 12:16:20|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|0
1631103390000|2021-09-08 12:16:30|7370.37|7370.37|7370.87|7370.87|7370.87|7370.87|7370.37|7370.37|0
1631103410000|2021-09-08 12:16:50|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|0
1631103430000|2021-09-08 12:17:10|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|0
1631103450000|2021-09-08 12:17:30|7370.66|7370.66|7368.46|7368.46|7370.66|7370.66|7368.46|7368.46|0
1631103460000|2021-09-08 12:17:40|7367.74|7367.74|7366.47|7366.47|7367.74|7367.74|7365.89|7365.89|0
1631103540000|2021-09-08 12:19:00|7366.28|7366.28|7365.38|7365.38|7366.28|7366.28|7365.38|7365.38|0
1631103550000|2021-09-08 12:19:10|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|0
1631103570000|2021-09-08 12:19:30|7365.19|7365.19|7365.19|7365.19|7365.19|7365.19|7365.19|7365.19|0
1631103590000|2021-09-08 12:19:50|7364.55|7364.55|7364.55|7364.55|7364.55|7364.55|7364.55|7364.55|0
1631103600000|2021-09-08 12:20:00|7363.92|7363.92|7363.42|7363.42|7363.92|7363.92|7363.42|7363.42|0
1631103610000|2021-09-08 12:20:10|7363.1|7363.1|7362.55|7362.55|7363.42|7363.42|7362.15|7362.15|0
1631103620000|2021-09-08 12:20:20|7361.84|7361.84|7358.99|7358.99|7361.84|7361.84|7358.99|7358.99|0
1631103630000|2021-09-08 12:20:30|7358.69|7358.69|7357.21|7357.21|7358.69|7358.69|7357.21|7357.21|0
1631103660000|2021-09-08 12:21:00|7357.7|7357.7|7358.09|7358.09|7358.09|7358.09|7357.7|7357.7|0
1631103680000|2021-09-08 12:21:20|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|0
1631103710000|2021-09-08 12:21:50|7359.89|7359.89|7360.52|7360.52|7360.52|7360.52|7359.89|7359.89|0
1631103720000|2021-09-08 12:22:00|7360.2|7360.2|7359.9|7359.9|7360.39|7360.39|7359.9|7359.9|0
1631103760000|2021-09-08 12:22:40|7358.75|7358.75|7358.75|7358.75|7358.75|7358.75|7358.75|7358.75|0
1631103770000|2021-09-08 12:22:50|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|0
1631103790000|2021-09-08 12:23:10|7358.48|7358.48|7357.23|7357.23|7358.48|7358.48|7357.23|7357.23|0
1631103860000|2021-09-08 12:24:20|7357.01|7357.01|7356.64|7356.64|7357.01|7357.01|7356.45|7356.45|0
1631103870000|2021-09-08 12:24:30|7356.06|7356.06|7354.57|7354.57|7356.06|7356.06|7354.57|7354.57|0
1631103880000|2021-09-08 12:24:40|7353.93|7353.93|7353.61|7353.61|7353.93|7353.93|7353.61|7353.61|0
1631103890000|2021-09-08 12:24:50|7353.12|7353.12|7353.12|7353.12|7353.41|7353.41|7353.12|7353.12|0
1631103900000|2021-09-08 12:25:00|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|0
1631103910000|2021-09-08 12:25:10|7352.25|7352.25|7350.97|7350.97|7352.25|7352.25|7350.97|7350.97|0
1631103920000|2021-09-08 12:25:20|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|0
1631103930000|2021-09-08 12:25:30|7351.67|7351.67|7352.31|7352.31|7352.31|7352.31|7351.67|7351.67|0
1631103940000|2021-09-08 12:25:40|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1631103960000|2021-09-08 12:26:00|7351.91|7351.91|7352.23|7352.23|7352.23|7352.23|7351.91|7351.91|0
1631103980000|2021-09-08 12:26:20|7349.95|7349.95|7349.95|7349.95|7349.95|7349.95|7349.95|7349.95|0
1631103990000|2021-09-08 12:26:30|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|0
1631104020000|2021-09-08 12:27:00|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1631104030000|2021-09-08 12:27:10|7349.82|7349.82|7349.5|7349.5|7349.82|7349.82|7349.5|7349.5|0
1631104040000|2021-09-08 12:27:20|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|0
1631104050000|2021-09-08 12:27:30|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|0
1631104100000|2021-09-08 12:28:20|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1631104110000|2021-09-08 12:28:30|7350.33|7350.33|7349.76|7349.76|7350.33|7350.33|7349.76|7349.76|0
1631104120000|2021-09-08 12:28:40|7350.33|7350.33|7350.51|7350.51|7350.51|7350.51|7350.33|7350.33|0
1631104130000|2021-09-08 12:28:50|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|0
1631104140000|2021-09-08 12:29:00|7350.72|7350.72|7350.34|7350.34|7350.72|7350.72|7350.34|7350.34|0
1631104190000|2021-09-08 12:29:50|7349.57|7349.57|7349.95|7349.95|7349.95|7349.95|7349.57|7349.57|0
1631104210000|2021-09-08 12:30:10|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|0
1631104220000|2021-09-08 12:30:20|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|0
1631104230000|2021-09-08 12:30:30|7351.01|7351.01|7352.03|7352.03|7352.03|7352.03|7351.01|7351.01|0
1631104240000|2021-09-08 12:30:40|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1631104250000|2021-09-08 12:30:50|7352.78|7352.78|7352.41|7352.41|7352.78|7352.78|7352.41|7352.41|0
1631104270000|2021-09-08 12:31:10|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1631104280000|2021-09-08 12:31:20|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1631104300000|2021-09-08 12:31:40|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|0
1631104310000|2021-09-08 12:31:50|7351.15|7351.15|7350.4|7350.4|7351.15|7351.15|7350.4|7350.4|0
1631104340000|2021-09-08 12:32:20|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|0
1631104350000|2021-09-08 12:32:30|7350.8|7350.8|7349.65|7349.65|7350.8|7350.8|7349.65|7349.65|0
1631104360000|2021-09-08 12:32:40|7349.97|7349.97|7349.59|7349.59|7349.97|7349.97|7349.59|7349.59|0
1631104370000|2021-09-08 12:32:50|7350.86|7350.86|7351.92|7351.92|7351.92|7351.92|7350.86|7350.86|0
1631104380000|2021-09-08 12:33:00|7352.41|7352.41|7353.47|7353.47|7353.47|7353.47|7352.41|7352.41|0
1631104390000|2021-09-08 12:33:10|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|0
1631104410000|2021-09-08 12:33:30|7353.52|7353.52|7352.89|7352.89|7353.52|7353.52|7352.89|7352.89|0
1631104420000|2021-09-08 12:33:40|7352.57|7352.57|7352.63|7352.63|7352.94|7352.94|7352.57|7352.57|0
1631104430000|2021-09-08 12:33:50|7352.33|7352.33|7351.94|7351.94|7352.33|7352.33|7351.62|7351.62|0
1631104460000|2021-09-08 12:34:20|7352.23|7352.23|7352.23|7352.23|7352.23|7352.23|7352.23|7352.23|0
1631104470000|2021-09-08 12:34:30|7351.86|7351.86|7351.48|7351.48|7351.86|7351.86|7351.48|7351.48|0
1631104490000|2021-09-08 12:34:50|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|0
1631104500000|2021-09-08 12:35:00|7350.92|7350.92|7350.16|7350.16|7350.92|7350.92|7350.16|7350.16|0
1631104510000|2021-09-08 12:35:10|7350.34|7350.34|7350.66|7350.66|7350.66|7350.66|7350.34|7350.34|0
1631104520000|2021-09-08 12:35:20|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|0
1631104570000|2021-09-08 12:36:10|7351.81|7351.81|7352.95|7352.95|7352.95|7352.95|7351.81|7351.81|0
1631104590000|2021-09-08 12:36:30|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|0
1631104600000|2021-09-08 12:36:40|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|0
1631104620000|2021-09-08 12:37:00|7352.2|7352.2|7352.01|7352.01|7352.2|7352.2|7352.01|7352.01|0
1631104660000|2021-09-08 12:37:40|7351.43|7351.43|7352.14|7352.14|7352.14|7352.14|7351.43|7351.43|0
1631104670000|2021-09-08 12:37:50|7352.85|7352.85|7353.57|7353.57|7353.57|7353.57|7352.85|7352.85|0
1631104680000|2021-09-08 12:38:00|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|0
1631104690000|2021-09-08 12:38:10|7351.99|7351.99|7353.52|7353.52|7353.52|7353.52|7351.99|7351.99|0
1631104700000|2021-09-08 12:38:20|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1631104710000|2021-09-08 12:38:30|7354.08|7354.08|7354.05|7354.05|7354.76|7354.76|7354.05|7354.05|0
1631104730000|2021-09-08 12:38:50|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|0
1631104740000|2021-09-08 12:39:00|7353.17|7353.17|7353.17|7353.17|7353.17|7353.17|7353.17|7353.17|0
1631104770000|2021-09-08 12:39:30|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|0
1631104790000|2021-09-08 12:39:50|7353.7|7353.7|7354.46|7354.46|7354.46|7354.46|7353.7|7353.7|0
1631104800000|2021-09-08 12:40:00|7354.64|7354.64|7355.06|7355.06|7355.06|7355.06|7354.27|7354.27|0
1631104810000|2021-09-08 12:40:10|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|0
1631104860000|2021-09-08 12:41:00|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1631104870000|2021-09-08 12:41:10|7356.27|7356.27|7356.27|7356.27|7356.27|7356.27|7356.27|7356.27|0
1631104890000|2021-09-08 12:41:30|7355.89|7355.89|7356.4|7356.4|7356.4|7356.4|7355.89|7355.89|0
1631104930000|2021-09-08 12:42:10|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|7357.11|0
1631104980000|2021-09-08 12:43:00|7356.92|7356.92|7356.74|7356.74|7356.92|7356.92|7356.74|7356.74|0
1631105010000|2021-09-08 12:43:30|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1631105030000|2021-09-08 12:43:50|7358.14|7358.14|7358.14|7358.14|7358.14|7358.14|7358.14|7358.14|0
1631105040000|2021-09-08 12:44:00|7359.01|7359.01|7359.31|7359.31|7359.31|7359.31|7359.01|7359.01|0
1631105050000|2021-09-08 12:44:10|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|0
1631105060000|2021-09-08 12:44:20|7359.65|7359.65|7359.09|7359.09|7359.65|7359.65|7359.09|7359.09|0
1631105080000|2021-09-08 12:44:40|7359.41|7359.41|7359.59|7359.59|7359.59|7359.59|7359.41|7359.41|0
1631105100000|2021-09-08 12:45:00|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|0
1631105110000|2021-09-08 12:45:10|7358.98|7358.98|7359.36|7359.36|7359.36|7359.36|7358.98|7358.98|0
1631105140000|2021-09-08 12:45:40|7359.55|7359.55|7358.73|7358.73|7360.26|7360.26|7358.73|7358.73|0
1631105160000|2021-09-08 12:46:00|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|0
1631105170000|2021-09-08 12:46:10|7359.4|7359.4|7358.69|7358.69|7359.4|7359.4|7358.69|7358.69|0
1631105190000|2021-09-08 12:46:30|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1631105200000|2021-09-08 12:46:40|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|0
1631105230000|2021-09-08 12:47:10|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|0
1631105240000|2021-09-08 12:47:20|7360.48|7360.48|7360.79|7360.79|7360.79|7360.79|7360.48|7360.48|0
1631105270000|2021-09-08 12:47:50|7360.48|7360.48|7359.71|7359.71|7360.48|7360.48|7359.71|7359.71|0
1631105280000|2021-09-08 12:48:00|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|7359.22|0
1631105340000|2021-09-08 12:49:00|7359.03|7359.03|7358.32|7358.32|7359.03|7359.03|7358.32|7358.32|0
1631105350000|2021-09-08 12:49:10|7358.96|7358.96|7357.61|7357.61|7358.96|7358.96|7357.61|7357.61|0
1631105370000|2021-09-08 12:49:30|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|0
1631105390000|2021-09-08 12:49:50|7357.74|7357.74|7358.03|7358.03|7358.03|7358.03|7357.74|7357.74|0
1631105400000|2021-09-08 12:50:00|7358.53|7358.53|7358.15|7358.15|7358.53|7358.53|7358.15|7358.15|0
1631105410000|2021-09-08 12:50:10|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|0
1631105430000|2021-09-08 12:50:30|7359.49|7359.49|7359.3|7359.3|7359.49|7359.49|7359.3|7359.3|0
1631105450000|2021-09-08 12:50:50|7359.89|7359.89|7358.58|7358.58|7359.89|7359.89|7358.58|7358.58|0
1631105480000|2021-09-08 12:51:20|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|0
1631105490000|2021-09-08 12:51:30|7357.71|7357.71|7356.75|7356.75|7357.71|7357.71|7356.75|7356.75|0
1631105510000|2021-09-08 12:51:50|7356.26|7356.26|7356.49|7356.49|7356.97|7356.97|7356.26|7356.26|0
1631105520000|2021-09-08 12:52:00|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|0
1631105530000|2021-09-08 12:52:10|7356.49|7356.49|7355.73|7355.73|7356.49|7356.49|7355.73|7355.73|0
1631105540000|2021-09-08 12:52:20|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|0
1631105550000|2021-09-08 12:52:30|7356.98|7356.98|7357.69|7357.69|7357.69|7357.69|7356.98|7356.98|0
1631105560000|2021-09-08 12:52:40|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|0
1631105570000|2021-09-08 12:52:50|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|0
1631105610000|2021-09-08 12:53:30|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|0
1631105620000|2021-09-08 12:53:40|7355.68|7355.68|7355.68|7355.68|7355.68|7355.68|7355.68|7355.68|0
1631105630000|2021-09-08 12:53:50|7356.24|7356.24|7357.19|7357.19|7357.19|7357.19|7356.24|7356.24|0
1631105650000|2021-09-08 12:54:10|7357.01|7357.01|7357.3|7357.3|7357.3|7357.3|7357.01|7357.01|0
1631105680000|2021-09-08 12:54:40|7358.18|7358.18|7358.5|7358.5|7358.5|7358.5|7358.18|7358.18|0
1631105710000|2021-09-08 12:55:10|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|0
1631105720000|2021-09-08 12:55:20|7358.5|7358.5|7357.93|7357.93|7358.5|7358.5|7357.93|7357.93|0
1631105730000|2021-09-08 12:55:30|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|0
1631105750000|2021-09-08 12:55:50|7358.06|7358.06|7358.06|7358.06|7358.06|7358.06|7358.06|7358.06|0
1631105770000|2021-09-08 12:56:10|7357.35|7357.35|7358.06|7358.06|7358.06|7358.06|7357.35|7357.35|0
1631105780000|2021-09-08 12:56:20|7358.77|7358.77|7359.1|7359.1|7359.15|7359.15|7358.77|7358.77|0
1631105800000|2021-09-08 12:56:40|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|0
1631105810000|2021-09-08 12:56:50|7359.8|7359.8|7360.55|7360.55|7360.55|7360.55|7359.8|7359.8|0
1631105820000|2021-09-08 12:57:00|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|0
1631105830000|2021-09-08 12:57:10|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|0
1631105840000|2021-09-08 12:57:20|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|0
1631105850000|2021-09-08 12:57:30|7361.32|7361.32|7361.32|7361.32|7361.32|7361.32|7361.32|7361.32|0
1631105860000|2021-09-08 12:57:40|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|0
1631105870000|2021-09-08 12:57:50|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|0
1631105880000|2021-09-08 12:58:00|7361.32|7361.32|7362.74|7362.74|7362.74|7362.74|7361.32|7361.32|0
1631105890000|2021-09-08 12:58:10|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|0
1631105940000|2021-09-08 12:59:00|7362.32|7362.32|7360.64|7360.64|7362.32|7362.32|7360.27|7360.27|0
1631105950000|2021-09-08 12:59:10|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1631105960000|2021-09-08 12:59:20|7359.55|7359.55|7360.18|7360.18|7360.18|7360.18|7359.55|7359.55|0
1631105970000|2021-09-08 12:59:30|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|0
1631105980000|2021-09-08 12:59:40|7358.85|7358.85|7358.85|7358.85|7358.85|7358.85|7358.85|7358.85|0
1631105990000|2021-09-08 12:59:50|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|0
1631106000000|2021-09-08 13:00:00|7359.86|7359.86|7360.15|7360.15|7360.15|7360.15|7359.86|7359.86|0
1631106010000|2021-09-08 13:00:10|7359.83|7359.83|7358.74|7358.74|7359.83|7359.83|7358.74|7358.74|0
1631106030000|2021-09-08 13:00:30|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1631106050000|2021-09-08 13:00:50|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|0
1631106070000|2021-09-08 13:01:10|7359.48|7359.48|7359.19|7359.19|7359.48|7359.48|7359.19|7359.19|0
1631106080000|2021-09-08 13:01:20|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7357.77|7357.77|0
1631106090000|2021-09-08 13:01:30|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1631106100000|2021-09-08 13:01:40|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|0
1631106110000|2021-09-08 13:01:50|7359.51|7359.51|7360.14|7360.14|7360.14|7360.14|7359.51|7359.51|0
1631106120000|2021-09-08 13:02:00|7359.43|7359.43|7355.78|7355.78|7359.43|7359.43|7355.46|7355.46|0
1631106140000|2021-09-08 13:02:20|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1631106160000|2021-09-08 13:02:40|7356.45|7356.45|7356.45|7356.45|7356.45|7356.45|7356.45|7356.45|0
1631106180000|2021-09-08 13:03:00|7356.64|7356.64|7355.22|7355.22|7356.64|7356.64|7355.22|7355.22|0
1631106190000|2021-09-08 13:03:10|7354.65|7354.65|7353.94|7353.94|7354.65|7354.65|7353.94|7353.94|0
1631106220000|2021-09-08 13:03:40|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1631106240000|2021-09-08 13:04:00|7353.04|7353.04|7353.04|7353.04|7353.04|7353.04|7353.04|7353.04|0
1631106260000|2021-09-08 13:04:20|7352.29|7352.29|7351.29|7351.29|7352.29|7352.29|7351.29|7351.29|0
1631106300000|2021-09-08 13:05:00|7350.72|7350.72|7349.3|7349.3|7350.72|7350.72|7349.3|7349.3|0
1631106310000|2021-09-08 13:05:10|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|0
1631106320000|2021-09-08 13:05:20|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1631106350000|2021-09-08 13:05:50|7349.2|7349.2|7350.91|7350.91|7350.91|7350.91|7349.2|7349.2|0
1631106390000|2021-09-08 13:06:30|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|0
1631106400000|2021-09-08 13:06:40|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|0
1631106410000|2021-09-08 13:06:50|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1631106420000|2021-09-08 13:07:00|7351.8|7351.8|7351.61|7351.61|7351.8|7351.8|7351.61|7351.61|0
1631106430000|2021-09-08 13:07:10|7351.4|7351.4|7350.69|7350.69|7351.4|7351.4|7350.69|7350.69|0
1631106440000|2021-09-08 13:07:20|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|0
1631106450000|2021-09-08 13:07:30|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1631106480000|2021-09-08 13:08:00|7350.31|7350.31|7350.02|7350.02|7350.31|7350.31|7350.02|7350.02|0
1631106520000|2021-09-08 13:08:40|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|0
1631106540000|2021-09-08 13:09:00|7349.12|7349.12|7349.31|7349.31|7349.31|7349.31|7349.12|7349.12|0
1631106550000|2021-09-08 13:09:10|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1631106560000|2021-09-08 13:09:20|7350.23|7350.23|7349.73|7349.73|7350.23|7350.23|7349.73|7349.73|0
1631106570000|2021-09-08 13:09:30|7350.1|7350.1|7350.29|7350.29|7350.29|7350.29|7350.1|7350.1|0
1631106580000|2021-09-08 13:09:40|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|0
1631106640000|2021-09-08 13:10:40|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|0
1631106660000|2021-09-08 13:11:00|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|0
1631106670000|2021-09-08 13:11:10|7346.2|7346.2|7346.2|7346.2|7346.2|7346.2|7346.2|7346.2|0
1631106680000|2021-09-08 13:11:20|7347.35|7347.35|7347.81|7347.81|7347.81|7347.81|7347.35|7347.35|0
1631106730000|2021-09-08 13:12:10|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1631106740000|2021-09-08 13:12:20|7348.71|7348.71|7349.42|7349.42|7349.42|7349.42|7348.71|7348.71|0
1631106750000|2021-09-08 13:12:30|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|0
1631106780000|2021-09-08 13:13:00|7349.95|7349.95|7349.31|7349.31|7349.95|7349.95|7349.31|7349.31|0
1631106790000|2021-09-08 13:13:10|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|0
1631106800000|2021-09-08 13:13:20|7347.89|7347.89|7347.7|7347.7|7347.89|7347.89|7347.7|7347.7|0
1631106850000|2021-09-08 13:14:10|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1631106860000|2021-09-08 13:14:20|7348.21|7348.21|7348.21|7348.21|7348.21|7348.21|7348.21|7348.21|0
1631106890000|2021-09-08 13:14:50|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|0
1631106900000|2021-09-08 13:15:00|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|0
1631106910000|2021-09-08 13:15:10|7347.34|7347.34|7348.76|7348.76|7348.76|7348.76|7347.34|7347.34|0
1631106920000|2021-09-08 13:15:20|7347.62|7347.62|7346.91|7346.91|7347.62|7347.62|7346.91|7346.91|0
1631106940000|2021-09-08 13:15:40|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|0
1631106950000|2021-09-08 13:15:50|7347.81|7347.81|7348.97|7348.97|7348.97|7348.97|7347.81|7347.81|0
1631106960000|2021-09-08 13:16:00|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|0
1631106970000|2021-09-08 13:16:10|7348.28|7348.28|7347.67|7347.67|7348.28|7348.28|7347.67|7347.67|0
1631106980000|2021-09-08 13:16:20|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|0
1631107000000|2021-09-08 13:16:40|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1631107010000|2021-09-08 13:16:50|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|0
1631107020000|2021-09-08 13:17:00|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1631107030000|2021-09-08 13:17:10|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1631107040000|2021-09-08 13:17:20|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|0
1631107080000|2021-09-08 13:18:00|7347|7347|7346.5|7346.5|7347|7347|7346.5|7346.5|0
1631107130000|2021-09-08 13:18:50|7346.88|7346.88|7347.06|7347.06|7347.06|7347.06|7346.88|7346.88|0
1631107140000|2021-09-08 13:19:00|7347.44|7347.44|7347.76|7347.76|7347.76|7347.76|7347.44|7347.44|0
1631107180000|2021-09-08 13:19:40|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1631107190000|2021-09-08 13:19:50|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|0
1631107200000|2021-09-08 13:20:00|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1631107230000|2021-09-08 13:20:30|7348.44|7348.44|7348.15|7348.15|7348.44|7348.44|7348.15|7348.15|0
1631107240000|2021-09-08 13:20:40|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|0
1631107260000|2021-09-08 13:21:00|7347.76|7347.76|7348.98|7348.98|7348.98|7348.98|7347.76|7347.76|0
1631107270000|2021-09-08 13:21:10|7349.3|7349.3|7349.62|7349.62|7349.62|7349.62|7349.3|7349.3|0
1631107290000|2021-09-08 13:21:30|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|0
1631107300000|2021-09-08 13:21:40|7350.25|7350.25|7350.57|7350.57|7350.57|7350.57|7350.25|7350.25|0
1631107330000|2021-09-08 13:22:10|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|0
1631107340000|2021-09-08 13:22:20|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1631107350000|2021-09-08 13:22:30|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|0
1631107370000|2021-09-08 13:22:50|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|0
1631107390000|2021-09-08 13:23:10|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|0
1631107400000|2021-09-08 13:23:20|7351.65|7351.65|7350.94|7350.94|7351.65|7351.65|7350.94|7350.94|0
1631107410000|2021-09-08 13:23:30|7350.44|7350.44|7350.73|7350.73|7351.23|7351.23|7350.44|7350.44|0
1631107430000|2021-09-08 13:23:50|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|0
1631107440000|2021-09-08 13:24:00|7351.94|7351.94|7351.94|7351.94|7352.65|7352.65|7351.94|7351.94|0
1631107470000|2021-09-08 13:24:30|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|0
1631107480000|2021-09-08 13:24:40|7351.36|7351.36|7351.36|7351.36|7351.36|7351.36|7351.36|7351.36|0
1631107500000|2021-09-08 13:25:00|7351.68|7351.68|7351.49|7351.49|7351.99|7351.99|7351.3|7351.3|0
1631107510000|2021-09-08 13:25:10|7351.86|7351.86|7351.15|7351.15|7351.86|7351.86|7351.15|7351.15|0
1631107580000|2021-09-08 13:26:20|7351.73|7351.73|7351.07|7351.07|7351.73|7351.73|7351.07|7351.07|0
1631107610000|2021-09-08 13:26:50|7350.35|7350.35|7349.32|7349.32|7350.35|7350.35|7349.32|7349.32|0
1631107620000|2021-09-08 13:27:00|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|0
1631107630000|2021-09-08 13:27:10|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1631107640000|2021-09-08 13:27:20|7349.14|7349.14|7348.95|7348.95|7349.14|7349.14|7348.95|7348.95|0
1631107710000|2021-09-08 13:28:30|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|7348.63|0
1631107720000|2021-09-08 13:28:40|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1631107730000|2021-09-08 13:28:50|7347.59|7347.59|7347.3|7347.3|7347.59|7347.59|7347.3|7347.3|0
1631107740000|2021-09-08 13:29:00|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|0
1631107750000|2021-09-08 13:29:10|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|0
1631107760000|2021-09-08 13:29:20|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|0
1631107770000|2021-09-08 13:29:30|7345.7|7345.7|7345.51|7345.51|7345.7|7345.7|7345.51|7345.51|0
1631107780000|2021-09-08 13:29:40|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|7345.3|0
1631107790000|2021-09-08 13:29:50|7342.63|7342.63|7342.25|7342.25|7342.63|7342.63|7342.25|7342.25|0
1631107800000|2021-09-08 13:30:00|7341.93|7341.93|7341.44|7341.44|7341.93|7341.93|7341.44|7341.44|0
1631107810000|2021-09-08 13:30:10|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1631107820000|2021-09-08 13:30:20|7342.95|7342.95|7342.32|7342.32|7342.95|7342.95|7342.32|7342.32|0
1631107830000|2021-09-08 13:30:30|7342|7342|7342.19|7342.19|7342.19|7342.19|7342|7342|0
1631107840000|2021-09-08 13:30:40|7341.81|7341.81|7341.81|7341.81|7342.1|7342.1|7341.81|7341.81|0
1631107850000|2021-09-08 13:30:50|7340.29|7340.29|7339.58|7339.58|7340.29|7340.29|7339.58|7339.58|0
1631107860000|2021-09-08 13:31:00|7339.08|7339.08|7339.27|7339.27|7339.27|7339.27|7338.76|7338.76|0
1631107870000|2021-09-08 13:31:10|7338.7|7338.7|7339.28|7339.28|7339.47|7339.47|7338.7|7338.7|0
1631107880000|2021-09-08 13:31:20|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7338.8|7338.8|0
1631107890000|2021-09-08 13:31:30|7339.47|7339.47|7339.47|7339.47|7339.47|7339.47|7339.47|7339.47|0
1631107910000|2021-09-08 13:31:50|7338.83|7338.83|7336.71|7336.71|7338.83|7338.83|7336.71|7336.71|0
1631107920000|2021-09-08 13:32:00|7336|7336|7335.12|7335.12|7336|7336|7335.12|7335.12|0
1631107930000|2021-09-08 13:32:10|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1631107940000|2021-09-08 13:32:20|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|0
1631107950000|2021-09-08 13:32:30|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1631107960000|2021-09-08 13:32:40|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1631107980000|2021-09-08 13:33:00|7335.76|7335.76|7336.08|7336.08|7336.08|7336.08|7335.76|7335.76|0
1631108000000|2021-09-08 13:33:20|7335.09|7335.09|7332.12|7332.12|7335.09|7335.09|7332.12|7332.12|0
1631108010000|2021-09-08 13:33:30|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|0
1631108020000|2021-09-08 13:33:40|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|0
1631108030000|2021-09-08 13:33:50|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1631108070000|2021-09-08 13:34:30|7330.95|7330.95|7334.22|7334.22|7334.22|7334.22|7330.95|7330.95|0
1631108080000|2021-09-08 13:34:40|7334.54|7334.54|7333.03|7333.03|7334.54|7334.54|7333.03|7333.03|0
1631108090000|2021-09-08 13:34:50|7333.22|7333.22|7334.72|7334.72|7334.72|7334.72|7333.22|7333.22|0
1631108100000|2021-09-08 13:35:00|7335.04|7335.04|7335.42|7335.42|7335.91|7335.91|7335.04|7335.04|0
1631108110000|2021-09-08 13:35:10|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|0
1631108120000|2021-09-08 13:35:20|7336.62|7336.62|7338.42|7338.42|7338.42|7338.42|7336.62|7336.62|0
1631108130000|2021-09-08 13:35:30|7337.43|7337.43|7337.72|7337.72|7337.72|7337.72|7337.43|7337.43|0
1631108140000|2021-09-08 13:35:40|7338.22|7338.22|7340.77|7340.77|7341.08|7341.08|7338.22|7338.22|0
1631108150000|2021-09-08 13:35:50|7341.35|7341.35|7340.74|7340.74|7341.35|7341.35|7340.74|7340.74|0
1631108160000|2021-09-08 13:36:00|7341.03|7341.03|7341.85|7341.85|7342.34|7342.34|7341.03|7341.03|0
1631108180000|2021-09-08 13:36:20|7342.04|7342.04|7342.04|7342.04|7342.22|7342.22|7341.66|7341.66|0
1631108190000|2021-09-08 13:36:30|7341.74|7341.74|7341.74|7341.74|7341.74|7341.74|7341.74|7341.74|0
1631108200000|2021-09-08 13:36:40|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|0
1631108210000|2021-09-08 13:36:50|7342.7|7342.7|7346.13|7346.13|7346.13|7346.13|7342.7|7342.7|0
1631108220000|2021-09-08 13:37:00|7346.84|7346.84|7347.03|7347.03|7348.28|7348.28|7346.84|7346.84|0
1631108230000|2021-09-08 13:37:10|7346.32|7346.32|7345.63|7345.63|7346.32|7346.32|7345.63|7345.63|0
1631108240000|2021-09-08 13:37:20|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|0
1631108250000|2021-09-08 13:37:30|7345.28|7345.28|7352.77|7352.77|7352.77|7352.77|7345.28|7345.28|0
1631108270000|2021-09-08 13:37:50|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1631108280000|2021-09-08 13:38:00|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|0
1631108290000|2021-09-08 13:38:10|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|0
1631108320000|2021-09-08 13:38:40|7355.58|7355.58|7356.34|7356.34|7356.34|7356.34|7355.58|7355.58|0
1631108330000|2021-09-08 13:38:50|7356.02|7356.02|7355.32|7355.32|7356.02|7356.02|7355.32|7355.32|0
1631108340000|2021-09-08 13:39:00|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|0
1631108360000|2021-09-08 13:39:20|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|0
1631108380000|2021-09-08 13:39:40|7355.97|7355.97|7356.55|7356.55|7356.55|7356.55|7355.97|7355.97|0
1631108390000|2021-09-08 13:39:50|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|0
1631108400000|2021-09-08 13:40:00|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1631108420000|2021-09-08 13:40:20|7358.01|7358.01|7358.39|7358.39|7358.39|7358.39|7358.01|7358.01|0
1631108430000|2021-09-08 13:40:30|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|0
1631108440000|2021-09-08 13:40:40|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1631108450000|2021-09-08 13:40:50|7357.64|7357.64|7357.93|7357.93|7357.93|7357.93|7357.64|7357.64|0
1631108470000|2021-09-08 13:41:10|7357.61|7357.61|7355.55|7355.55|7357.61|7357.61|7355.55|7355.55|0
1631108480000|2021-09-08 13:41:20|7354.84|7354.84|7355.22|7355.22|7355.22|7355.22|7354.84|7354.84|0
1631108510000|2021-09-08 13:41:50|7354.63|7354.63|7354.92|7354.92|7354.92|7354.92|7354.63|7354.63|0
1631108520000|2021-09-08 13:42:00|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|0
1631108530000|2021-09-08 13:42:10|7355.83|7355.83|7356.32|7356.32|7356.32|7356.32|7355.83|7355.83|0
1631108540000|2021-09-08 13:42:20|7355.69|7355.69|7355.69|7355.69|7355.69|7355.69|7355.69|7355.69|0
1631108570000|2021-09-08 13:42:50|7356|7356|7356.32|7356.32|7356.32|7356.32|7356|7356|0
1631108580000|2021-09-08 13:43:00|7356.7|7356.7|7357.07|7357.07|7357.07|7357.07|7356.7|7356.7|0
1631108590000|2021-09-08 13:43:10|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|0
1631108600000|2021-09-08 13:43:20|7357.16|7357.16|7358.75|7358.75|7359.07|7359.07|7356.78|7356.78|0
1631108610000|2021-09-08 13:43:30|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1631108620000|2021-09-08 13:43:40|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1631108630000|2021-09-08 13:43:50|7358.88|7358.88|7358.57|7358.57|7358.88|7358.88|7358.57|7358.57|0
1631108640000|2021-09-08 13:44:00|7358.88|7358.88|7358.88|7358.88|7358.88|7358.88|7358.88|7358.88|0
1631108660000|2021-09-08 13:44:20|7359.6|7359.6|7360.03|7360.03|7360.03|7360.03|7358.88|7358.88|0
1631108670000|2021-09-08 13:44:30|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|0
1631108690000|2021-09-08 13:44:50|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|0
1631108700000|2021-09-08 13:45:00|7360.23|7360.23|7360.73|7360.73|7360.73|7360.73|7360.23|7360.23|0
1631108720000|2021-09-08 13:45:20|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|0
1631108740000|2021-09-08 13:45:40|7360.86|7360.86|7360.67|7360.67|7360.86|7360.86|7360.67|7360.67|0
1631108750000|2021-09-08 13:45:50|7359.53|7359.53|7358.74|7358.74|7360.09|7360.09|7358.66|7358.66|0
1631108760000|2021-09-08 13:46:00|7358.03|7358.03|7358.4|7358.4|7358.4|7358.4|7358.03|7358.03|0
1631108780000|2021-09-08 13:46:20|7358.09|7358.09|7357.71|7357.71|7358.09|7358.09|7357.71|7357.71|0
1631108790000|2021-09-08 13:46:30|7357|7357|7357.51|7357.51|7357.51|7357.51|7356.5|7356.5|0
1631108800000|2021-09-08 13:46:40|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1631108820000|2021-09-08 13:47:00|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|0
1631108830000|2021-09-08 13:47:10|7358.75|7358.75|7358.87|7358.87|7358.87|7358.87|7358.58|7358.58|0
1631108840000|2021-09-08 13:47:20|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1631108850000|2021-09-08 13:47:30|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|0
1631108860000|2021-09-08 13:47:40|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|0
1631108870000|2021-09-08 13:47:50|7359|7359|7357|7357|7359|7359|7357|7357|0
1631108890000|2021-09-08 13:48:10|7357.29|7357.29|7357.29|7357.29|7357.29|7357.29|7357.29|7357.29|0
1631108900000|2021-09-08 13:48:20|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|0
1631108920000|2021-09-08 13:48:40|7356.9|7356.9|7357.22|7357.22|7357.22|7357.22|7356.9|7356.9|0
1631108930000|2021-09-08 13:48:50|7356.93|7356.93|7356.34|7356.34|7356.93|7356.93|7356.34|7356.34|0
1631108960000|2021-09-08 13:49:20|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|0
1631108970000|2021-09-08 13:49:30|7354.56|7354.56|7352.82|7352.82|7354.56|7354.56|7352.82|7352.82|0
1631108980000|2021-09-08 13:49:40|7352.5|7352.5|7351.75|7351.75|7352.5|7352.5|7351.75|7351.75|0
1631108990000|2021-09-08 13:49:50|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1631109000000|2021-09-08 13:50:00|7353.58|7353.58|7353.9|7353.9|7353.9|7353.9|7353.58|7353.58|0
1631109010000|2021-09-08 13:50:10|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|0
1631109060000|2021-09-08 13:51:00|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|0
1631109070000|2021-09-08 13:51:10|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|0
1631109080000|2021-09-08 13:51:20|7353.13|7353.13|7353.77|7353.77|7353.77|7353.77|7353.13|7353.13|0
1631109100000|2021-09-08 13:51:40|7354.64|7354.64|7354.06|7354.06|7354.64|7354.64|7354.06|7354.06|0
1631109110000|2021-09-08 13:51:50|7353.77|7353.77|7353.13|7353.13|7353.77|7353.77|7353.13|7353.13|0
1631109130000|2021-09-08 13:52:10|7353.72|7353.72|7355.25|7355.25|7355.25|7355.25|7353.72|7353.72|0
1631109150000|2021-09-08 13:52:30|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|0
1631109160000|2021-09-08 13:52:40|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1631109170000|2021-09-08 13:52:50|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|0
1631109180000|2021-09-08 13:53:00|7356.41|7356.41|7356.2|7356.2|7356.41|7356.41|7356.2|7356.2|0
1631109210000|2021-09-08 13:53:30|7355.88|7355.88|7355.88|7355.88|7355.88|7355.88|7355.88|7355.88|0
1631109220000|2021-09-08 13:53:40|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1631109230000|2021-09-08 13:53:50|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|0
1631109240000|2021-09-08 13:54:00|7354.29|7354.29|7354.58|7354.58|7354.58|7354.58|7354.29|7354.29|0
1631109250000|2021-09-08 13:54:10|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|0
1631109260000|2021-09-08 13:54:20|7355.87|7355.87|7356.59|7356.59|7356.59|7356.59|7355.87|7355.87|0
1631109280000|2021-09-08 13:54:40|7355.83|7355.83|7356.2|7356.2|7356.2|7356.2|7355.83|7355.83|0
1631109290000|2021-09-08 13:54:50|7356.01|7356.01|7355.3|7355.3|7356.01|7356.01|7354.59|7354.59|0
1631109300000|2021-09-08 13:55:00|7354.81|7354.81|7355.63|7355.63|7355.63|7355.63|7354.81|7354.81|0
1631109310000|2021-09-08 13:55:10|7356.12|7356.12|7356.42|7356.42|7356.42|7356.42|7356.12|7356.12|0
1631109320000|2021-09-08 13:55:20|7356.91|7356.91|7357.49|7357.49|7357.49|7357.49|7356.91|7356.91|0
1631109370000|2021-09-08 13:56:10|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|0
1631109380000|2021-09-08 13:56:20|7357.57|7357.57|7357.57|7357.57|7357.57|7357.57|7357.57|7357.57|0
1631109410000|2021-09-08 13:56:50|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1631109420000|2021-09-08 13:57:00|7356.64|7356.64|7355.3|7355.3|7356.64|7356.64|7355.01|7355.01|0
1631109440000|2021-09-08 13:57:20|7355.62|7355.62|7355.62|7355.62|7355.62|7355.62|7355.62|7355.62|0
1631109450000|2021-09-08 13:57:30|7356.12|7356.12|7356.49|7356.49|7356.49|7356.49|7356.12|7356.12|0
1631109470000|2021-09-08 13:57:50|7355.78|7355.78|7357.08|7357.08|7357.08|7357.08|7355.78|7355.78|0
1631109480000|2021-09-08 13:58:00|7356.49|7356.49|7356.61|7356.61|7356.99|7356.99|7355.98|7355.98|0
1631109490000|2021-09-08 13:58:10|7356.8|7356.8|7357.61|7357.61|7357.93|7357.93|7356.8|7356.8|0
1631109500000|2021-09-08 13:58:20|7357.8|7357.8|7357.8|7357.8|7358.18|7358.18|7357.03|7357.03|0
1631109510000|2021-09-08 13:58:30|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|0
1631109520000|2021-09-08 13:58:40|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|0
1631109540000|2021-09-08 13:59:00|7359.44|7359.44|7359.23|7359.23|7359.94|7359.94|7359.23|7359.23|0
1631109550000|2021-09-08 13:59:10|7358.91|7358.91|7358.59|7358.59|7358.91|7358.91|7358.59|7358.59|0
1631109560000|2021-09-08 13:59:20|7358.21|7358.21|7358.03|7358.03|7358.21|7358.21|7358.03|7358.03|0
1631109570000|2021-09-08 13:59:30|7357.71|7357.71|7356.63|7356.63|7357.71|7357.71|7355.92|7355.92|0
1631109600000|2021-09-08 14:00:00|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|0
1631109610000|2021-09-08 14:00:10|7357.64|7357.64|7357.32|7357.32|7357.64|7357.64|7357.32|7357.32|0
1631109620000|2021-09-08 14:00:20|7357.96|7357.96|7358.15|7358.15|7358.15|7358.15|7357.96|7357.96|0
1631109630000|2021-09-08 14:00:30|7359.1|7359.1|7361.17|7361.17|7361.36|7361.36|7359.1|7359.1|0
1631109650000|2021-09-08 14:00:50|7361.36|7361.36|7361.65|7361.65|7361.65|7361.65|7361.36|7361.36|0
1631109660000|2021-09-08 14:01:00|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|0
1631109680000|2021-09-08 14:01:20|7362.55|7362.55|7367.67|7367.67|7367.67|7367.67|7362.55|7362.55|0
1631109700000|2021-09-08 14:01:40|7367.86|7367.86|7368.04|7368.04|7368.04|7368.04|7367.86|7367.86|0
1631109710000|2021-09-08 14:01:50|7369.05|7369.05|7368.68|7368.68|7369.05|7369.05|7368.68|7368.68|0
1631109720000|2021-09-08 14:02:00|7368.36|7368.36|7368.98|7368.98|7369.16|7369.16|7368.17|7368.17|0
1631109730000|2021-09-08 14:02:10|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|0
1631109750000|2021-09-08 14:02:30|7368.02|7368.02|7367.7|7367.7|7368.02|7368.02|7367.7|7367.7|0
1631109760000|2021-09-08 14:02:40|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|0
1631109780000|2021-09-08 14:03:00|7367.54|7367.54|7366.93|7366.93|7367.54|7367.54|7366.93|7366.93|0
1631109790000|2021-09-08 14:03:10|7366.22|7366.22|7366.93|7366.93|7366.93|7366.93|7366.22|7366.22|0
1631109820000|2021-09-08 14:03:40|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|0
1631109830000|2021-09-08 14:03:50|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|0
1631109840000|2021-09-08 14:04:00|7367.19|7367.19|7367.51|7367.51|7367.51|7367.51|7367.19|7367.19|0
1631109850000|2021-09-08 14:04:10|7367.8|7367.8|7368.09|7368.09|7368.09|7368.09|7367.8|7367.8|0
1631109860000|2021-09-08 14:04:20|7367.38|7367.38|7367.74|7367.74|7367.74|7367.74|7366.74|7366.74|0
1631109920000|2021-09-08 14:05:20|7368.05|7368.05|7368.73|7368.73|7368.73|7368.73|7368.05|7368.05|0
1631109930000|2021-09-08 14:05:30|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1631109940000|2021-09-08 14:05:40|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|0
1631109950000|2021-09-08 14:05:50|7368.51|7368.51|7367.18|7367.18|7368.51|7368.51|7367.18|7367.18|0
1631109960000|2021-09-08 14:06:00|7366.8|7366.8|7365.12|7365.12|7366.8|7366.8|7365.12|7365.12|0
1631109970000|2021-09-08 14:06:10|7364.48|7364.48|7363.92|7363.92|7364.48|7364.48|7363.92|7363.92|0
1631109980000|2021-09-08 14:06:20|7364.11|7364.11|7363.79|7363.79|7364.11|7364.11|7363.79|7363.79|0
1631110000000|2021-09-08 14:06:40|7364.43|7364.43|7365.02|7365.02|7365.21|7365.21|7364.14|7364.14|0
1631110020000|2021-09-08 14:07:00|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|0
1631110030000|2021-09-08 14:07:10|7365.95|7365.95|7368.08|7368.08|7368.08|7368.08|7365.95|7365.95|0
1631110050000|2021-09-08 14:07:30|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|0
1631110060000|2021-09-08 14:07:40|7369.98|7369.98|7370.17|7370.17|7370.36|7370.36|7369.98|7369.98|0
1631110080000|2021-09-08 14:08:00|7370.36|7370.36|7370.07|7370.07|7370.36|7370.36|7370.07|7370.07|0
1631110090000|2021-09-08 14:08:10|7369.11|7369.11|7369.11|7369.11|7369.43|7369.43|7369.11|7369.11|0
1631110110000|2021-09-08 14:08:30|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1631110120000|2021-09-08 14:08:40|7369.25|7369.25|7369.44|7369.44|7369.44|7369.44|7369.25|7369.25|0
1631110140000|2021-09-08 14:09:00|7370.47|7370.47|7373.43|7373.43|7373.43|7373.43|7370.47|7370.47|0
1631110150000|2021-09-08 14:09:10|7373.11|7373.11|7373.49|7373.49|7373.49|7373.49|7373.11|7373.11|0
1631110170000|2021-09-08 14:09:30|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|0
1631110190000|2021-09-08 14:09:50|7373.58|7373.58|7372.82|7372.82|7373.58|7373.58|7372.82|7372.82|0
1631110200000|2021-09-08 14:10:00|7373.57|7373.57|7373.76|7373.76|7373.76|7373.76|7373.57|7373.57|0
1631110210000|2021-09-08 14:10:10|7373.38|7373.38|7372.02|7372.02|7373.38|7373.38|7371.63|7371.63|0
1631110220000|2021-09-08 14:10:20|7371.31|7371.31|7372.68|7372.68|7372.68|7372.68|7371.31|7371.31|0
1631110230000|2021-09-08 14:10:30|7373|7373|7373|7373|7373|7373|7373|7373|0
1631110250000|2021-09-08 14:10:50|7372.81|7372.81|7372.31|7372.31|7372.81|7372.81|7372.31|7372.31|0
1631110260000|2021-09-08 14:11:00|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|0
1631110270000|2021-09-08 14:11:10|7371.72|7371.72|7370.73|7370.73|7371.72|7371.72|7370.73|7370.73|0
1631110280000|2021-09-08 14:11:20|7371.22|7371.22|7371.93|7371.93|7371.93|7371.93|7371.22|7371.22|0
1631110290000|2021-09-08 14:11:30|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1631110300000|2021-09-08 14:11:40|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|0
1631110310000|2021-09-08 14:11:50|7371.75|7371.75|7371.94|7371.94|7371.94|7371.94|7371.75|7371.75|0
1631110320000|2021-09-08 14:12:00|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|0
1631110330000|2021-09-08 14:12:10|7371.94|7371.94|7371.94|7371.94|7371.94|7371.94|7371.94|7371.94|0
1631110340000|2021-09-08 14:12:20|7372.7|7372.7|7374.16|7374.16|7374.16|7374.16|7372.7|7372.7|0
1631110350000|2021-09-08 14:12:30|7373.79|7373.79|7373.11|7373.11|7373.79|7373.79|7373.11|7373.11|0
1631110370000|2021-09-08 14:12:50|7373.75|7373.75|7373.94|7373.94|7373.94|7373.94|7373.75|7373.75|0
1631110380000|2021-09-08 14:13:00|7374.81|7374.81|7375.86|7375.86|7376.25|7376.25|7374.81|7374.81|0
1631110400000|2021-09-08 14:13:20|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|0
1631110430000|2021-09-08 14:13:50|7376.31|7376.31|7375.82|7375.82|7376.31|7376.31|7375.82|7375.82|0
1631110440000|2021-09-08 14:14:00|7375.5|7375.5|7375.16|7375.16|7375.5|7375.5|7374.79|7374.79|0
1631110450000|2021-09-08 14:14:10|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1631110460000|2021-09-08 14:14:20|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1631110470000|2021-09-08 14:14:30|7376.94|7376.94|7377.15|7377.15|7377.15|7377.15|7376.44|7376.44|0
1631110480000|2021-09-08 14:14:40|7377.45|7377.45|7377.76|7377.76|7377.76|7377.76|7377.45|7377.45|0
1631110500000|2021-09-08 14:15:00|7377.58|7377.58|7377.26|7377.26|7377.58|7377.58|7376.55|7376.55|0
1631110510000|2021-09-08 14:15:10|7376.67|7376.67|7375.92|7375.92|7376.67|7376.67|7375.92|7375.92|0
1631110520000|2021-09-08 14:15:20|7376.69|7376.69|7376.1|7376.1|7376.69|7376.69|7376.1|7376.1|0
1631110530000|2021-09-08 14:15:30|7375.61|7375.61|7374.65|7374.65|7375.61|7375.61|7374.28|7374.28|0
1631110550000|2021-09-08 14:15:50|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|0
1631110570000|2021-09-08 14:16:10|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|0
1631110580000|2021-09-08 14:16:20|7374.23|7374.23|7370.92|7370.92|7374.23|7374.23|7370.92|7370.92|0
1631110590000|2021-09-08 14:16:30|7371.24|7371.24|7371.94|7371.94|7371.94|7371.94|7371.24|7371.24|0
1631110610000|2021-09-08 14:16:50|7371.55|7371.55|7371.55|7371.55|7371.55|7371.55|7371.55|7371.55|0
1631110620000|2021-09-08 14:17:00|7370.92|7370.92|7370.92|7370.92|7370.92|7370.92|7370.92|7370.92|0
1631110640000|2021-09-08 14:17:20|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1631110650000|2021-09-08 14:17:30|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|0
1631110660000|2021-09-08 14:17:40|7371.29|7371.29|7372.05|7372.05|7372.05|7372.05|7371.29|7371.29|0
1631110670000|2021-09-08 14:17:50|7371.86|7371.86|7372.05|7372.05|7372.05|7372.05|7371.86|7371.86|0
1631110680000|2021-09-08 14:18:00|7372.55|7372.55|7373.26|7373.26|7373.26|7373.26|7372.55|7372.55|0
1631110690000|2021-09-08 14:18:10|7372.68|7372.68|7372.09|7372.09|7372.68|7372.68|7372.09|7372.09|0
1631110700000|2021-09-08 14:18:20|7372.28|7372.28|7372.66|7372.66|7372.66|7372.66|7372.28|7372.28|0
1631110710000|2021-09-08 14:18:30|7373.3|7373.3|7372.83|7372.83|7373.79|7373.79|7372.83|7372.83|0
1631110740000|2021-09-08 14:19:00|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1631110750000|2021-09-08 14:19:10|7373.02|7373.02|7372.84|7372.84|7373.02|7373.02|7372.84|7372.84|0
1631110760000|2021-09-08 14:19:20|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|7373.15|0
1631110770000|2021-09-08 14:19:30|7373.47|7373.47|7373.15|7373.15|7373.47|7373.47|7373.15|7373.15|0
1631110780000|2021-09-08 14:19:40|7373.37|7373.37|7373.79|7373.79|7373.79|7373.79|7373.37|7373.37|0
1631110790000|2021-09-08 14:19:50|7373.47|7373.47|7372.89|7372.89|7373.47|7373.47|7372.89|7372.89|0
1631110800000|2021-09-08 14:20:00|7373.27|7373.27|7372.95|7372.95|7373.27|7373.27|7372.95|7372.95|0
1631110810000|2021-09-08 14:20:10|7372.57|7372.57|7371.43|7371.43|7372.57|7372.57|7371.43|7371.43|0
1631110820000|2021-09-08 14:20:20|7371.74|7371.74|7372.12|7372.12|7372.12|7372.12|7371.74|7371.74|0
1631110830000|2021-09-08 14:20:30|7372.31|7372.31|7372.94|7372.94|7372.94|7372.94|7372.31|7372.31|0
1631110850000|2021-09-08 14:20:50|7373.71|7373.71|7374.2|7374.2|7374.2|7374.2|7373.71|7373.71|0
1631110860000|2021-09-08 14:21:00|7373.49|7373.49|7373.49|7373.49|7373.49|7373.49|7373.49|7373.49|0
1631110870000|2021-09-08 14:21:10|7372.56|7372.56|7371.08|7371.08|7372.56|7372.56|7371.08|7371.08|0
1631110890000|2021-09-08 14:21:30|7371.57|7371.57|7371.57|7371.57|7371.57|7371.57|7371.57|7371.57|0
1631110900000|2021-09-08 14:21:40|7371.95|7371.95|7371.07|7371.07|7371.95|7371.95|7371.07|7371.07|0
1631110920000|2021-09-08 14:22:00|7370.75|7370.75|7370.57|7370.57|7370.75|7370.75|7370.57|7370.57|0
1631110930000|2021-09-08 14:22:10|7370.75|7370.75|7369.8|7369.8|7370.75|7370.75|7369.8|7369.8|0
1631110940000|2021-09-08 14:22:20|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|0
1631110960000|2021-09-08 14:22:40|7369.22|7369.22|7369.22|7369.22|7369.22|7369.22|7369.22|7369.22|0
1631110980000|2021-09-08 14:23:00|7369.86|7369.86|7370.24|7370.24|7370.24|7370.24|7369.86|7369.86|0
1631110990000|2021-09-08 14:23:10|7371.23|7371.23|7370.97|7370.97|7371.61|7371.61|7370.97|7370.97|0
1631111000000|2021-09-08 14:23:20|7370.59|7370.59|7370.21|7370.21|7370.59|7370.59|7370.21|7370.21|0
1631111010000|2021-09-08 14:23:30|7370.51|7370.51|7370.21|7370.21|7370.51|7370.51|7370.21|7370.21|0
1631111020000|2021-09-08 14:23:40|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|0
1631111030000|2021-09-08 14:23:50|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|0
1631111040000|2021-09-08 14:24:00|7371.22|7371.22|7369.79|7369.79|7371.22|7371.22|7369.79|7369.79|0
1631111080000|2021-09-08 14:24:40|7369.98|7369.98|7370.74|7370.74|7370.74|7370.74|7369.98|7369.98|0
1631111100000|2021-09-08 14:25:00|7370.56|7370.56|7369.88|7369.88|7370.56|7370.56|7369.88|7369.88|0
1631111110000|2021-09-08 14:25:10|7370.18|7370.18|7370.4|7370.4|7370.4|7370.4|7369.76|7369.76|0
1631111120000|2021-09-08 14:25:20|7369.9|7369.9|7370.53|7370.53|7370.53|7370.53|7369.9|7369.9|0
1631111130000|2021-09-08 14:25:30|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|0
1631111150000|2021-09-08 14:25:50|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|0
1631111160000|2021-09-08 14:26:00|7370.42|7370.42|7370.23|7370.23|7370.42|7370.42|7370.23|7370.23|0
1631111170000|2021-09-08 14:26:10|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|0
1631111180000|2021-09-08 14:26:20|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|7369.28|0
1631111220000|2021-09-08 14:27:00|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|0
1631111250000|2021-09-08 14:27:30|7369.4|7369.4|7369.59|7369.59|7369.59|7369.59|7369.4|7369.4|0
1631111260000|2021-09-08 14:27:40|7370.3|7370.3|7371.25|7371.25|7371.25|7371.25|7370.3|7370.3|0
1631111270000|2021-09-08 14:27:50|7370.96|7370.96|7371.34|7371.34|7371.34|7371.34|7370.96|7370.96|0
1631111280000|2021-09-08 14:28:00|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1631111310000|2021-09-08 14:28:30|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|0
1631111320000|2021-09-08 14:28:40|7371.51|7371.51|7370.87|7370.87|7371.51|7371.51|7370.87|7370.87|0
1631111330000|2021-09-08 14:28:50|7370.45|7370.45|7370.66|7370.66|7370.66|7370.66|7370.45|7370.45|0
1631111340000|2021-09-08 14:29:00|7370.34|7370.34|7370.05|7370.05|7370.34|7370.34|7370.05|7370.05|0
1631111360000|2021-09-08 14:29:20|7368.9|7368.9|7367.82|7367.82|7368.9|7368.9|7367.53|7367.53|0
1631111390000|2021-09-08 14:29:50|7367.61|7367.61|7367.61|7367.61|7367.61|7367.61|7367.61|7367.61|0
1631111400000|2021-09-08 14:30:00|7367.9|7367.9|7368.39|7368.39|7368.58|7368.58|7367.9|7367.9|0
1631111410000|2021-09-08 14:30:10|7368.68|7368.68|7368.97|7368.97|7368.97|7368.97|7368.68|7368.68|0
1631111450000|2021-09-08 14:30:50|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|0
1631111460000|2021-09-08 14:31:00|7369.58|7369.58|7369.21|7369.21|7369.58|7369.58|7369.21|7369.21|0
1631111470000|2021-09-08 14:31:10|7369.5|7369.5|7369.56|7369.56|7369.79|7369.79|7369.18|7369.18|0
1631111480000|2021-09-08 14:31:20|7370.43|7370.43|7371.1|7371.1|7371.1|7371.1|7370.43|7370.43|0
1631111500000|2021-09-08 14:31:40|7371.47|7371.47|7371.18|7371.18|7371.47|7371.47|7371.18|7371.18|0
1631111520000|2021-09-08 14:32:00|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|0
1631111530000|2021-09-08 14:32:10|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|0
1631111540000|2021-09-08 14:32:20|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1631111550000|2021-09-08 14:32:30|7370.45|7370.45|7370.58|7370.58|7370.58|7370.58|7370.26|7370.26|0
1631111560000|2021-09-08 14:32:40|7370.26|7370.26|7368.05|7368.05|7370.26|7370.26|7368.05|7368.05|0
1631111570000|2021-09-08 14:32:50|7367.09|7367.09|7365.65|7365.65|7367.09|7367.09|7365.65|7365.65|0
1631111580000|2021-09-08 14:33:00|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7365.74|7365.74|0
1631111590000|2021-09-08 14:33:10|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|0
1631111600000|2021-09-08 14:33:20|7365.28|7365.28|7365.28|7365.28|7365.28|7365.28|7365.28|7365.28|0
1631111610000|2021-09-08 14:33:30|7365.99|7365.99|7365.09|7365.09|7365.99|7365.99|7365.09|7365.09|0
1631111620000|2021-09-08 14:33:40|7365.8|7365.8|7366.44|7366.44|7366.44|7366.44|7365.8|7365.8|0
1631111630000|2021-09-08 14:33:50|7366.63|7366.63|7367.34|7367.34|7367.34|7367.34|7366.63|7366.63|0
1631111660000|2021-09-08 14:34:20|7367.05|7367.05|7367.02|7367.02|7367.34|7367.34|7367.02|7367.02|0
1631111670000|2021-09-08 14:34:30|7366.31|7366.31|7366.03|7366.03|7366.31|7366.31|7365.74|7365.74|0
1631111690000|2021-09-08 14:34:50|7365.74|7365.74|7365.65|7365.65|7366.03|7366.03|7365.65|7365.65|0
1631111700000|2021-09-08 14:35:00|7365.34|7365.34|7364.62|7364.62|7365.34|7365.34|7364.62|7364.62|0
1631111720000|2021-09-08 14:35:20|7364.81|7364.81|7364.81|7364.81|7364.81|7364.81|7364.81|7364.81|0
1631111730000|2021-09-08 14:35:30|7364.18|7364.18|7364.18|7364.18|7364.18|7364.18|7364.18|7364.18|0
1631111750000|2021-09-08 14:35:50|7363.88|7363.88|7361.68|7361.68|7363.88|7363.88|7361.68|7361.68|0
1631111760000|2021-09-08 14:36:00|7361.5|7361.5|7361.41|7361.41|7361.5|7361.5|7361.11|7361.11|0
1631111770000|2021-09-08 14:36:10|7360.91|7360.91|7359.49|7359.49|7361.41|7361.41|7359.49|7359.49|0
1631111780000|2021-09-08 14:36:20|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1631111790000|2021-09-08 14:36:30|7358.14|7358.14|7357.12|7357.12|7358.14|7358.14|7357.12|7357.12|0
1631111800000|2021-09-08 14:36:40|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1631111810000|2021-09-08 14:36:50|7355.22|7355.22|7354.75|7354.75|7355.22|7355.22|7354.44|7354.44|0
1631111830000|2021-09-08 14:37:10|7354.12|7354.12|7353.62|7353.62|7354.12|7354.12|7353.62|7353.62|0
1631111840000|2021-09-08 14:37:20|7353.24|7353.24|7352.97|7352.97|7353.53|7353.53|7352.1|7352.1|0
1631111850000|2021-09-08 14:37:30|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1631111860000|2021-09-08 14:37:40|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|0
1631111870000|2021-09-08 14:37:50|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|0
1631111880000|2021-09-08 14:38:00|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1631111890000|2021-09-08 14:38:10|7352.44|7352.44|7352.15|7352.15|7352.44|7352.44|7351.85|7351.85|0
1631111910000|2021-09-08 14:38:30|7351.83|7351.83|7353.74|7353.74|7353.74|7353.74|7351.83|7351.83|0
1631111920000|2021-09-08 14:38:40|7354.06|7354.06|7354.19|7354.19|7354.19|7354.19|7353.87|7353.87|0
1631111930000|2021-09-08 14:38:50|7353.23|7353.23|7352.94|7352.94|7353.23|7353.23|7352.94|7352.94|0
1631111940000|2021-09-08 14:39:00|7352.38|7352.38|7350.38|7350.38|7352.38|7352.38|7350.38|7350.38|0
1631111950000|2021-09-08 14:39:10|7351.01|7351.01|7350.11|7350.11|7351.01|7351.01|7350.11|7350.11|0
1631111960000|2021-09-08 14:39:20|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1631111970000|2021-09-08 14:39:30|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1631111980000|2021-09-08 14:39:40|7350.09|7350.09|7350.28|7350.28|7350.28|7350.28|7350.09|7350.09|0
1631111990000|2021-09-08 14:39:50|7349.99|7349.99|7350.28|7350.28|7350.28|7350.28|7349.99|7349.99|0
1631112000000|2021-09-08 14:40:00|7349.96|7349.96|7349.54|7349.54|7350.67|7350.67|7349.54|7349.54|0
1631112010000|2021-09-08 14:40:10|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|0
1631112020000|2021-09-08 14:40:20|7351.34|7351.34|7352.27|7352.27|7352.27|7352.27|7351.34|7351.34|0
1631112060000|2021-09-08 14:41:00|7352.77|7352.77|7353.08|7353.08|7353.08|7353.08|7352.48|7352.48|0
1631112080000|2021-09-08 14:41:20|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|0
1631112090000|2021-09-08 14:41:30|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|0
1631112100000|2021-09-08 14:41:40|7353.8|7353.8|7353.48|7353.48|7353.8|7353.8|7353.48|7353.48|0
1631112110000|2021-09-08 14:41:50|7352.72|7352.72|7353.01|7353.01|7353.01|7353.01|7352.72|7352.72|0
1631112120000|2021-09-08 14:42:00|7352.3|7352.3|7352.24|7352.24|7352.88|7352.88|7352.24|7352.24|0
1631112130000|2021-09-08 14:42:10|7351.66|7351.66|7352.62|7352.62|7352.62|7352.62|7351.66|7351.66|0
1631112150000|2021-09-08 14:42:30|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1631112160000|2021-09-08 14:42:40|7352.62|7352.62|7352.57|7352.57|7353.21|7353.21|7352.57|7352.57|0
1631112170000|2021-09-08 14:42:50|7352.38|7352.38|7348.56|7348.56|7352.38|7352.38|7348.56|7348.56|0
1631112180000|2021-09-08 14:43:00|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1631112190000|2021-09-08 14:43:10|7349.7|7349.7|7350.91|7350.91|7351.23|7351.23|7349.7|7349.7|0
1631112200000|2021-09-08 14:43:20|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|0
1631112210000|2021-09-08 14:43:30|7351.09|7351.09|7351.09|7351.09|7351.09|7351.09|7351.09|7351.09|0
1631112220000|2021-09-08 14:43:40|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1631112230000|2021-09-08 14:43:50|7351.46|7351.46|7353.1|7353.1|7353.1|7353.1|7351.46|7351.46|0
1631112240000|2021-09-08 14:44:00|7352.81|7352.81|7354.61|7354.61|7354.61|7354.61|7352.81|7352.81|0
1631112250000|2021-09-08 14:44:10|7354.9|7354.9|7354.61|7354.61|7354.9|7354.9|7354.61|7354.61|0
1631112260000|2021-09-08 14:44:20|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|0
1631112270000|2021-09-08 14:44:30|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1631112280000|2021-09-08 14:44:40|7353.73|7353.73|7352.59|7352.59|7353.73|7353.73|7352.59|7352.59|0
1631112300000|2021-09-08 14:45:00|7351.47|7351.47|7350.54|7350.54|7351.47|7351.47|7350.54|7350.54|0
1631112310000|2021-09-08 14:45:10|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1631112330000|2021-09-08 14:45:30|7351.21|7351.21|7352.42|7352.42|7352.71|7352.71|7351.21|7351.21|0
1631112340000|2021-09-08 14:45:40|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1631112350000|2021-09-08 14:45:50|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1631112360000|2021-09-08 14:46:00|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|0
1631112370000|2021-09-08 14:46:10|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|0
1631112380000|2021-09-08 14:46:20|7352.84|7352.84|7351.66|7351.66|7352.84|7352.84|7351.66|7351.66|0
1631112390000|2021-09-08 14:46:30|7352.93|7352.93|7352.64|7352.64|7352.93|7352.93|7352.64|7352.64|0
1631112410000|2021-09-08 14:46:50|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1631112420000|2021-09-08 14:47:00|7352.82|7352.82|7353.58|7353.58|7353.58|7353.58|7352.82|7352.82|0
1631112430000|2021-09-08 14:47:10|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1631112440000|2021-09-08 14:47:20|7354.45|7354.45|7354.95|7354.95|7354.95|7354.95|7354.45|7354.45|0
1631112450000|2021-09-08 14:47:30|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|0
1631112460000|2021-09-08 14:47:40|7355.62|7355.62|7355.51|7355.51|7355.94|7355.94|7355.33|7355.33|0
1631112470000|2021-09-08 14:47:50|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|0
1631112480000|2021-09-08 14:48:00|7356.15|7356.15|7358.04|7358.04|7358.04|7358.04|7356.15|7356.15|0
1631112490000|2021-09-08 14:48:10|7358.43|7358.43|7360.33|7360.33|7360.33|7360.33|7358.43|7358.43|0
1631112500000|2021-09-08 14:48:20|7361.04|7361.04|7361.8|7361.8|7361.8|7361.8|7361.04|7361.04|0
1631112510000|2021-09-08 14:48:30|7362.51|7362.51|7362.51|7362.51|7362.51|7362.51|7362.51|7362.51|0
1631112530000|2021-09-08 14:48:50|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1631112540000|2021-09-08 14:49:00|7362.3|7362.3|7363.18|7363.18|7363.18|7363.18|7362.3|7362.3|0
1631112550000|2021-09-08 14:49:10|7363.81|7363.81|7366.11|7366.11|7366.11|7366.11|7363.81|7363.81|0
1631112560000|2021-09-08 14:49:20|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1631112570000|2021-09-08 14:49:30|7366.99|7366.99|7367.23|7367.23|7367.52|7367.52|7366.99|7366.99|0
1631112580000|2021-09-08 14:49:40|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|0
1631112590000|2021-09-08 14:49:50|7366.56|7366.56|7366.56|7366.56|7366.56|7366.56|7366.56|7366.56|0
1631112600000|2021-09-08 14:50:00|7365.84|7365.84|7364.44|7364.44|7365.84|7365.84|7364.44|7364.44|0
1631112610000|2021-09-08 14:50:10|7363.95|7363.95|7364.27|7364.27|7364.27|7364.27|7363.95|7363.95|0
1631112620000|2021-09-08 14:50:20|7363.95|7363.95|7363.76|7363.76|7364.14|7364.14|7363.76|7363.76|0
1631112640000|2021-09-08 14:50:40|7364.25|7364.25|7363.35|7363.35|7364.25|7364.25|7363.35|7363.35|0
1631112650000|2021-09-08 14:50:50|7363.03|7363.03|7362.48|7362.48|7363.03|7363.03|7362.16|7362.16|0
1631112660000|2021-09-08 14:51:00|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|7362.1|0
1631112680000|2021-09-08 14:51:20|7361.51|7361.51|7360.56|7360.56|7361.51|7361.51|7360.56|7360.56|0
1631112690000|2021-09-08 14:51:30|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|0
1631112700000|2021-09-08 14:51:40|7359.21|7359.21|7358.57|7358.57|7359.21|7359.21|7358.57|7358.57|0
1631112720000|2021-09-08 14:52:00|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|0
1631112730000|2021-09-08 14:52:10|7357.67|7357.67|7356.4|7356.4|7357.67|7357.67|7356.4|7356.4|0
1631112740000|2021-09-08 14:52:20|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|0
1631112750000|2021-09-08 14:52:30|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|0
1631112760000|2021-09-08 14:52:40|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|0
1631112770000|2021-09-08 14:52:50|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|0
1631112780000|2021-09-08 14:53:00|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|0
1631112800000|2021-09-08 14:53:20|7356.53|7356.53|7357.3|7357.3|7357.3|7357.3|7356.53|7356.53|0
1631112810000|2021-09-08 14:53:30|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|0
1631112830000|2021-09-08 14:53:50|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|0
1631112840000|2021-09-08 14:54:00|7356.92|7356.92|7356.41|7356.41|7356.92|7356.92|7356.41|7356.41|0
1631112850000|2021-09-08 14:54:10|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|7357.13|0
1631112860000|2021-09-08 14:54:20|7356.81|7356.81|7357.52|7357.52|7357.52|7357.52|7356.81|7356.81|0
1631112870000|2021-09-08 14:54:30|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|0
1631112890000|2021-09-08 14:54:50|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|0
1631112900000|2021-09-08 14:55:00|7355.77|7355.77|7355.26|7355.26|7355.9|7355.9|7355.26|7355.26|0
1631112920000|2021-09-08 14:55:20|7355.45|7355.45|7355.45|7355.45|7355.45|7355.45|7355.45|7355.45|0
1631112930000|2021-09-08 14:55:30|7356.03|7356.03|7355.74|7355.74|7356.03|7356.03|7355.74|7355.74|0
1631112950000|2021-09-08 14:55:50|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|0
1631112960000|2021-09-08 14:56:00|7356.31|7356.31|7355.81|7355.81|7356.31|7356.31|7355.81|7355.81|0
1631112970000|2021-09-08 14:56:10|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1631112980000|2021-09-08 14:56:20|7356.1|7356.1|7357.11|7357.11|7357.11|7357.11|7356.1|7356.1|0
1631112990000|2021-09-08 14:56:30|7357.75|7357.75|7358.13|7358.13|7358.13|7358.13|7357.75|7357.75|0
1631113000000|2021-09-08 14:56:40|7358.5|7358.5|7358.58|7358.58|7358.58|7358.58|7357.87|7357.87|0
1631113020000|2021-09-08 14:57:00|7359.67|7359.67|7359.35|7359.35|7359.67|7359.67|7359.35|7359.35|0
1631113030000|2021-09-08 14:57:10|7359.06|7359.06|7361.16|7361.16|7361.16|7361.16|7359.06|7359.06|0
1631113040000|2021-09-08 14:57:20|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|0
1631113060000|2021-09-08 14:57:40|7361.91|7361.91|7365.62|7365.62|7365.62|7365.62|7361.91|7361.91|0
1631113070000|2021-09-08 14:57:50|7365.24|7365.24|7366.45|7366.45|7366.45|7366.45|7365.24|7365.24|0
1631113080000|2021-09-08 14:58:00|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|7365.64|7365.64|0
1631113090000|2021-09-08 14:58:10|7365.42|7365.42|7365.42|7365.42|7365.42|7365.42|7365.42|7365.42|0
1631113100000|2021-09-08 14:58:20|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|7365.92|0
1631113110000|2021-09-08 14:58:30|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1631113130000|2021-09-08 14:58:50|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|0
1631113140000|2021-09-08 14:59:00|7365.69|7365.69|7365.5|7365.5|7365.69|7365.69|7365.5|7365.5|0
1631113150000|2021-09-08 14:59:10|7365.69|7365.69|7364.34|7364.34|7365.69|7365.69|7364.34|7364.34|0
1631113170000|2021-09-08 14:59:30|7364.83|7364.83|7366.8|7366.8|7366.8|7366.8|7364.83|7364.83|0
1631113180000|2021-09-08 14:59:40|7366.61|7366.61|7366.93|7366.93|7366.93|7366.93|7366.61|7366.61|0
1631113200000|2021-09-08 15:00:00|7366.74|7366.74|7366.71|7366.71|7367.03|7367.03|7366.65|7366.65|0
1631113210000|2021-09-08 15:00:10|7366.39|7366.39|7368.14|7368.14|7368.14|7368.14|7366.39|7366.39|0
1631113220000|2021-09-08 15:00:20|7368.46|7368.46|7368.78|7368.78|7368.78|7368.78|7368.46|7368.46|0
1631113230000|2021-09-08 15:00:30|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|0
1631113240000|2021-09-08 15:00:40|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|0
1631113260000|2021-09-08 15:01:00|7368.54|7368.54|7371.36|7371.36|7371.36|7371.36|7368.54|7368.54|0
1631113270000|2021-09-08 15:01:10|7371.74|7371.74|7371.43|7371.43|7371.74|7371.74|7371.43|7371.43|0
1631113280000|2021-09-08 15:01:20|7370.93|7370.93|7371.31|7371.31|7371.31|7371.31|7370.93|7370.93|0
1631113300000|2021-09-08 15:01:40|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|0
1631113310000|2021-09-08 15:01:50|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|0
1631113320000|2021-09-08 15:02:00|7370.68|7370.68|7371.17|7371.17|7371.17|7371.17|7370.3|7370.3|0
1631113340000|2021-09-08 15:02:20|7370.8|7370.8|7369.26|7369.26|7370.8|7370.8|7369.26|7369.26|0
1631113350000|2021-09-08 15:02:30|7368.68|7368.68|7368.39|7368.39|7368.68|7368.68|7368.39|7368.39|0
1631113360000|2021-09-08 15:02:40|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|0
1631113370000|2021-09-08 15:02:50|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1631113390000|2021-09-08 15:03:10|7368.07|7368.07|7368.22|7368.22|7368.22|7368.22|7368.01|7368.01|0
1631113420000|2021-09-08 15:03:40|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|0
1631113430000|2021-09-08 15:03:50|7367.63|7367.63|7367.44|7367.44|7367.63|7367.63|7367.44|7367.44|0
1631113440000|2021-09-08 15:04:00|7367.26|7367.26|7365.86|7365.86|7367.26|7367.26|7365.86|7365.86|0
1631113450000|2021-09-08 15:04:10|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|0
1631113470000|2021-09-08 15:04:30|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|0
1631113490000|2021-09-08 15:04:50|7366.05|7366.05|7365.41|7365.41|7366.05|7366.05|7365.41|7365.41|0
1631113500000|2021-09-08 15:05:00|7365.73|7365.73|7366.48|7366.48|7366.48|7366.48|7365.73|7365.73|0
1631113510000|2021-09-08 15:05:10|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|0
1631113520000|2021-09-08 15:05:20|7367.51|7367.51|7368.36|7368.36|7368.36|7368.36|7367.51|7367.51|0
1631113530000|2021-09-08 15:05:30|7369.23|7369.23|7369.25|7369.25|7369.25|7369.25|7368.67|7368.67|0
1631113540000|2021-09-08 15:05:40|7368.96|7368.96|7370.1|7370.1|7370.1|7370.1|7368.96|7368.96|0
1631113550000|2021-09-08 15:05:50|7370.69|7370.69|7371.27|7371.27|7371.27|7371.27|7370.69|7370.69|0
1631113560000|2021-09-08 15:06:00|7370.98|7370.98|7370.8|7370.8|7370.98|7370.98|7370.21|7370.21|0
1631113570000|2021-09-08 15:06:10|7370.51|7370.51|7370.21|7370.21|7370.51|7370.51|7370.21|7370.21|0
1631113590000|2021-09-08 15:06:30|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.59|7370.59|0
1631113600000|2021-09-08 15:06:40|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|0
1631113610000|2021-09-08 15:06:50|7369.58|7369.58|7370.16|7370.16|7370.16|7370.16|7369.58|7369.58|0
1631113620000|2021-09-08 15:07:00|7370.48|7370.48|7371.35|7371.35|7371.35|7371.35|7370.48|7370.48|0
1631113630000|2021-09-08 15:07:10|7370.71|7370.71|7370.39|7370.39|7370.71|7370.71|7370.39|7370.39|0
1631113640000|2021-09-08 15:07:20|7369.52|7369.52|7369.49|7369.49|7369.81|7369.81|7369.49|7369.49|0
1631113650000|2021-09-08 15:07:30|7368.91|7368.91|7368.72|7368.72|7368.91|7368.91|7368.72|7368.72|0
1631113660000|2021-09-08 15:07:40|7368.01|7368.01|7366.69|7366.69|7368.01|7368.01|7366.69|7366.69|0
1631113670000|2021-09-08 15:07:50|7366.06|7366.06|7364.9|7364.9|7366.06|7366.06|7364.58|7364.58|0
1631113680000|2021-09-08 15:08:00|7365.22|7365.22|7365.03|7365.03|7365.22|7365.22|7365.03|7365.03|0
1631113690000|2021-09-08 15:08:10|7364.74|7364.74|7364.36|7364.36|7364.74|7364.74|7364.36|7364.36|0
1631113700000|2021-09-08 15:08:20|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|0
1631113730000|2021-09-08 15:08:50|7363.54|7363.54|7362.96|7362.96|7363.54|7363.54|7362.96|7362.96|0
1631113740000|2021-09-08 15:09:00|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1631113750000|2021-09-08 15:09:10|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|0
1631113760000|2021-09-08 15:09:20|7361.99|7361.99|7362.52|7362.52|7362.52|7362.52|7361.99|7361.99|0
1631113770000|2021-09-08 15:09:30|7362.81|7362.81|7362.52|7362.52|7362.81|7362.81|7362.52|7362.52|0
1631113780000|2021-09-08 15:09:40|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|0
1631113800000|2021-09-08 15:10:00|7361.49|7361.49|7362.76|7362.76|7362.76|7362.76|7361.49|7361.49|0
1631113810000|2021-09-08 15:10:10|7364.29|7364.29|7364.92|7364.92|7364.92|7364.92|7364.29|7364.29|0
1631113820000|2021-09-08 15:10:20|7364.63|7364.63|7366.09|7366.09|7366.09|7366.09|7364.63|7364.63|0
1631113850000|2021-09-08 15:10:50|7366.47|7366.47|7366.47|7366.47|7366.47|7366.47|7366.47|7366.47|0
1631113870000|2021-09-08 15:11:10|7366.15|7366.15|7366.15|7366.15|7366.15|7366.15|7366.15|7366.15|0
1631113880000|2021-09-08 15:11:20|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|0
1631113890000|2021-09-08 15:11:30|7366.04|7366.04|7368.75|7368.75|7368.75|7368.75|7366.04|7366.04|0
1631113910000|2021-09-08 15:11:50|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|0
1631113920000|2021-09-08 15:12:00|7368.88|7368.88|7367.71|7367.71|7368.88|7368.88|7367.71|7367.71|0
1631113930000|2021-09-08 15:12:10|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|0
1631113940000|2021-09-08 15:12:20|7369.11|7369.11|7368.09|7368.09|7369.11|7369.11|7368.09|7368.09|0
1631113960000|2021-09-08 15:12:40|7368.16|7368.16|7367.84|7367.84|7368.16|7368.16|7367.84|7367.84|0
1631113970000|2021-09-08 15:12:50|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|0
1631114000000|2021-09-08 15:13:20|7367.84|7367.84|7368.03|7368.03|7368.03|7368.03|7367.84|7367.84|0
1631114010000|2021-09-08 15:13:30|7368.32|7368.32|7368.19|7368.19|7368.32|7368.32|7368.19|7368.19|0
1631114020000|2021-09-08 15:13:40|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|0
1631114040000|2021-09-08 15:14:00|7367.89|7367.89|7367.52|7367.52|7367.89|7367.89|7367.52|7367.52|0
1631114050000|2021-09-08 15:14:10|7366.81|7366.81|7367.23|7367.23|7367.23|7367.23|7366.81|7366.81|0
1631114060000|2021-09-08 15:14:20|7367.14|7367.14|7367.94|7367.94|7367.94|7367.94|7367.14|7367.14|0
1631114070000|2021-09-08 15:14:30|7367.62|7367.62|7367.3|7367.3|7367.62|7367.62|7367.3|7367.3|0
1631114090000|2021-09-08 15:14:50|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|7367.8|0
1631114100000|2021-09-08 15:15:00|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|0
1631114110000|2021-09-08 15:15:10|7368.75|7368.75|7369.25|7369.25|7369.38|7369.38|7368.75|7368.75|0
1631114120000|2021-09-08 15:15:20|7368.93|7368.93|7368.64|7368.64|7368.93|7368.93|7368.64|7368.64|0
1631114130000|2021-09-08 15:15:30|7369.35|7369.35|7370.18|7370.18|7370.18|7370.18|7369.35|7369.35|0
1631114150000|2021-09-08 15:15:50|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|0
1631114160000|2021-09-08 15:16:00|7369.12|7369.12|7369.12|7369.12|7369.12|7369.12|7369.12|7369.12|0
1631114170000|2021-09-08 15:16:10|7370.45|7370.45|7369.37|7369.37|7370.45|7370.45|7368.87|7368.87|0
1631114180000|2021-09-08 15:16:20|7369.16|7369.16|7369.02|7369.02|7369.65|7369.65|7369.02|7369.02|0
1631114200000|2021-09-08 15:16:40|7368.7|7368.7|7368.14|7368.14|7368.7|7368.7|7368.14|7368.14|0
1631114230000|2021-09-08 15:17:10|7368.43|7368.43|7367.93|7367.93|7368.43|7368.43|7367.93|7367.93|0
1631114240000|2021-09-08 15:17:20|7367.64|7367.64|7368.35|7368.35|7368.35|7368.35|7367.64|7367.64|0
1631114250000|2021-09-08 15:17:30|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|7368.64|0
1631114260000|2021-09-08 15:17:40|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|0
1631114270000|2021-09-08 15:17:50|7368.45|7368.45|7367.87|7367.87|7369.09|7369.09|7367.87|7367.87|0
1631114280000|2021-09-08 15:18:00|7367.11|7367.11|7366.61|7366.61|7367.11|7367.11|7366.61|7366.61|0
1631114290000|2021-09-08 15:18:10|7366.99|7366.99|7367.41|7367.41|7367.73|7367.73|7366.78|7366.78|0
1631114300000|2021-09-08 15:18:20|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|0
1631114320000|2021-09-08 15:18:40|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|7366.91|0
1631114330000|2021-09-08 15:18:50|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|0
1631114340000|2021-09-08 15:19:00|7367.26|7367.26|7368.02|7368.02|7368.02|7368.02|7367.26|7367.26|0
1631114350000|2021-09-08 15:19:10|7368.6|7368.6|7367.96|7367.96|7368.6|7368.6|7367.96|7367.96|0
1631114360000|2021-09-08 15:19:20|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|0
1631114380000|2021-09-08 15:19:40|7368.08|7368.08|7368.08|7368.08|7368.08|7368.08|7368.08|7368.08|0
1631114390000|2021-09-08 15:19:50|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|0
1631114400000|2021-09-08 15:20:00|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|0
1631114410000|2021-09-08 15:20:10|7368.31|7368.31|7367.99|7367.99|7368.31|7368.31|7367.99|7367.99|0
1631114420000|2021-09-08 15:20:20|7367.67|7367.67|7367.38|7367.38|7367.67|7367.67|7367.38|7367.38|0
1631114430000|2021-09-08 15:20:30|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|0
1631114440000|2021-09-08 15:20:40|7368.44|7368.44|7368.15|7368.15|7368.44|7368.44|7368.15|7368.15|0
1631114450000|2021-09-08 15:20:50|7368.73|7368.73|7369.11|7369.11|7369.43|7369.43|7368.73|7368.73|0
1631114460000|2021-09-08 15:21:00|7369.49|7369.49|7369.3|7369.3|7369.49|7369.49|7369.3|7369.3|0
1631114480000|2021-09-08 15:21:20|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|0
1631114500000|2021-09-08 15:21:40|7368.72|7368.72|7369.01|7369.01|7369.01|7369.01|7368.72|7368.72|0
1631114520000|2021-09-08 15:22:00|7369.33|7369.33|7368.38|7368.38|7369.33|7369.33|7368.38|7368.38|0
1631114530000|2021-09-08 15:22:10|7368|7368|7368|7368|7368|7368|7368|7368|0
1631114550000|2021-09-08 15:22:30|7368.29|7368.29|7368|7368|7368.29|7368.29|7368|7368|0
1631114570000|2021-09-08 15:22:50|7366.86|7366.86|7366.22|7366.22|7366.86|7366.86|7366.22|7366.22|0
1631114580000|2021-09-08 15:23:00|7366.04|7366.04|7367.49|7367.49|7367.49|7367.49|7366.04|7366.04|0
1631114590000|2021-09-08 15:23:10|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|0
1631114610000|2021-09-08 15:23:30|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|0
1631114630000|2021-09-08 15:23:50|7367.49|7367.49|7367.41|7367.41|7367.7|7367.7|7367.41|7367.41|0
1631114640000|2021-09-08 15:24:00|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|0
1631114650000|2021-09-08 15:24:10|7366.97|7366.97|7367.35|7367.35|7367.35|7367.35|7366.97|7366.97|0
1631114660000|2021-09-08 15:24:20|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|0
1631114670000|2021-09-08 15:24:30|7367.83|7367.83|7369.05|7369.05|7369.05|7369.05|7367.83|7367.83|0
1631114700000|2021-09-08 15:25:00|7368.92|7368.92|7368.53|7368.53|7368.92|7368.92|7368.53|7368.53|0
1631114710000|2021-09-08 15:25:10|7368.92|7368.92|7368.89|7368.89|7368.92|7368.92|7368.6|7368.6|0
1631114720000|2021-09-08 15:25:20|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|0
1631114730000|2021-09-08 15:25:30|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|0
1631114740000|2021-09-08 15:25:40|7370|7370|7370.72|7370.72|7370.72|7370.72|7370|7370|0
1631114750000|2021-09-08 15:25:50|7371.03|7371.03|7370.35|7370.35|7371.03|7371.03|7370.16|7370.16|0
1631114780000|2021-09-08 15:26:20|7371.06|7371.06|7371.25|7371.25|7371.25|7371.25|7371.06|7371.06|0
1631114790000|2021-09-08 15:26:30|7370.96|7370.96|7370.58|7370.58|7370.96|7370.96|7370.58|7370.58|0
1631114800000|2021-09-08 15:26:40|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1631114810000|2021-09-08 15:26:50|7369.67|7369.67|7370.26|7370.26|7370.26|7370.26|7369.67|7369.67|0
1631114820000|2021-09-08 15:27:00|7369.88|7369.88|7369.3|7369.3|7369.88|7369.88|7369.3|7369.3|0
1631114830000|2021-09-08 15:27:10|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|0
1631114840000|2021-09-08 15:27:20|7369.88|7369.88|7370.59|7370.59|7370.59|7370.59|7369.88|7369.88|0
1631114850000|2021-09-08 15:27:30|7370.89|7370.89|7370.59|7370.59|7370.89|7370.89|7370.59|7370.59|0
1631114860000|2021-09-08 15:27:40|7370.3|7370.3|7369.8|7369.8|7370.3|7370.3|7369.8|7369.8|0
1631114870000|2021-09-08 15:27:50|7369.42|7369.42|7369.23|7369.23|7369.42|7369.42|7369.04|7369.04|0
1631114880000|2021-09-08 15:28:00|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|0
1631114890000|2021-09-08 15:28:10|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1631114900000|2021-09-08 15:28:20|7370.58|7370.58|7371.8|7371.8|7371.8|7371.8|7370.58|7370.58|0
1631114910000|2021-09-08 15:28:30|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|0
1631114930000|2021-09-08 15:28:50|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1631114940000|2021-09-08 15:29:00|7371.72|7371.72|7371.51|7371.51|7372.9|7372.9|7371.2|7371.2|0
1631114950000|2021-09-08 15:29:10|7370.93|7370.93|7370.47|7370.47|7370.93|7370.93|7370.47|7370.47|0
1631114960000|2021-09-08 15:29:20|7369.97|7369.97|7370.82|7370.82|7371.88|7371.88|7369.97|7369.97|0
1631114970000|2021-09-08 15:29:30|7370.06|7370.06|7371.09|7371.09|7371.09|7371.09|7370.06|7370.06|0
1631114980000|2021-09-08 15:29:40|7371.28|7371.28|7369.57|7369.57|7371.47|7371.47|7369.46|7369.46|0
1631114990000|2021-09-08 15:29:50|7369|7369|7370.51|7370.51|7370.51|7370.51|7369|7369|0
1631171700000|2021-09-09 07:15:00|7282.85|7282.85|7284.63|7284.63|7285.34|7285.34|7282.85|7282.85|0
1631171710000|2021-09-09 07:15:10|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1631171720000|2021-09-09 07:15:20|7282.75|7282.75|7281.76|7281.76|7282.75|7282.75|7281.76|7281.76|0
1631171730000|2021-09-09 07:15:30|7280.99|7280.99|7279.65|7279.65|7280.99|7280.99|7278.7|7278.7|0
1631171750000|2021-09-09 07:15:50|7279.07|7279.07|7279.56|7279.56|7279.56|7279.56|7279.07|7279.07|0
1631171760000|2021-09-09 07:16:00|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|0
1631171770000|2021-09-09 07:16:10|7280.59|7280.59|7281.55|7281.55|7281.87|7281.87|7280.59|7280.59|0
1631171780000|2021-09-09 07:16:20|7280.59|7280.59|7280.1|7280.1|7280.59|7280.59|7280.1|7280.1|0
1631171790000|2021-09-09 07:16:30|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1631171800000|2021-09-09 07:16:40|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1631171810000|2021-09-09 07:16:50|7278.89|7278.89|7278.53|7278.53|7278.89|7278.89|7278.53|7278.53|0
1631171820000|2021-09-09 07:17:00|7278.89|7278.89|7279.6|7279.6|7279.6|7279.6|7278.89|7278.89|0
1631171840000|2021-09-09 07:17:20|7279.28|7279.28|7281.57|7281.57|7281.57|7281.57|7278.57|7278.57|0
1631171860000|2021-09-09 07:17:40|7282.2|7282.2|7284|7284|7284|7284|7282.2|7282.2|0
1631171880000|2021-09-09 07:18:00|7283.37|7283.37|7283.37|7283.37|7283.37|7283.37|7283.37|7283.37|0
1631171890000|2021-09-09 07:18:10|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1631171900000|2021-09-09 07:18:20|7283.95|7283.95|7283.95|7283.95|7284.59|7284.59|7283.95|7283.95|0
1631171920000|2021-09-09 07:18:40|7284.91|7284.91|7285.2|7285.2|7285.2|7285.2|7284.91|7284.91|0
1631171930000|2021-09-09 07:18:50|7287.48|7287.48|7287.8|7287.8|7287.8|7287.8|7287.48|7287.48|0
1631171940000|2021-09-09 07:19:00|7286.85|7286.85|7286.15|7286.15|7286.85|7286.85|7286.15|7286.15|0
1631171960000|2021-09-09 07:19:20|7286.37|7286.37|7285.65|7285.65|7286.37|7286.37|7285.65|7285.65|0
1631171980000|2021-09-09 07:19:40|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1631172000000|2021-09-09 07:20:00|7283.77|7283.77|7282.31|7282.31|7283.77|7283.77|7282.31|7282.31|0
1631172060000|2021-09-09 07:21:00|7282|7282|7283.71|7283.71|7283.71|7283.71|7282|7282|0
1631172070000|2021-09-09 07:21:10|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1631172080000|2021-09-09 07:21:20|7282.84|7282.84|7282.65|7282.65|7282.84|7282.84|7282.65|7282.65|0
1631172100000|2021-09-09 07:21:40|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|0
1631172130000|2021-09-09 07:22:10|7282.97|7282.97|7282.26|7282.26|7282.97|7282.97|7282.26|7282.26|0
1631172140000|2021-09-09 07:22:20|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1631172170000|2021-09-09 07:22:50|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|0
1631172220000|2021-09-09 07:23:40|7281.72|7281.72|7282.11|7282.11|7282.11|7282.11|7281.4|7281.4|0
1631172230000|2021-09-09 07:23:50|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1631172260000|2021-09-09 07:24:20|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1631172270000|2021-09-09 07:24:30|7283.92|7283.92|7284.55|7284.55|7284.55|7284.55|7283.92|7283.92|0
1631172280000|2021-09-09 07:24:40|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1631172290000|2021-09-09 07:24:50|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1631172300000|2021-09-09 07:25:00|7286.54|7286.54|7287.41|7287.41|7287.41|7287.41|7286.54|7286.54|0
1631172320000|2021-09-09 07:25:20|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1631172330000|2021-09-09 07:25:30|7287.04|7287.04|7289.35|7289.35|7289.35|7289.35|7287.04|7287.04|0
1631172340000|2021-09-09 07:25:40|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1631172360000|2021-09-09 07:26:00|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1631172370000|2021-09-09 07:26:10|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|0
1631172390000|2021-09-09 07:26:30|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|0
1631172400000|2021-09-09 07:26:40|7291.72|7291.72|7290.02|7290.02|7292.56|7292.56|7289.38|7289.38|0
1631172420000|2021-09-09 07:27:00|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.36|7290.36|0
1631172440000|2021-09-09 07:27:20|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|7289.66|0
1631172460000|2021-09-09 07:27:40|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1631172500000|2021-09-09 07:28:20|7289.45|7289.45|7289.66|7289.66|7289.66|7289.66|7289.45|7289.45|0
1631172510000|2021-09-09 07:28:30|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1631172520000|2021-09-09 07:28:40|7288.65|7288.65|7288.16|7288.16|7288.65|7288.65|7288.16|7288.16|0
1631172550000|2021-09-09 07:29:10|7287.66|7287.66|7286.46|7286.46|7287.66|7287.66|7286.46|7286.46|0
1631172560000|2021-09-09 07:29:20|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|0
1631172590000|2021-09-09 07:29:50|7287.27|7287.27|7288.3|7288.3|7288.3|7288.3|7287.27|7287.27|0
1631172600000|2021-09-09 07:30:00|7289.01|7289.01|7288.14|7288.14|7289.01|7289.01|7287.95|7287.95|0
1631172620000|2021-09-09 07:30:20|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|0
1631172630000|2021-09-09 07:30:30|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|0
1631172650000|2021-09-09 07:30:50|7288.08|7288.08|7286.95|7286.95|7288.08|7288.08|7286.95|7286.95|0
1631172660000|2021-09-09 07:31:00|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|0
1631172670000|2021-09-09 07:31:10|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1631172700000|2021-09-09 07:31:40|7288.23|7288.23|7288.61|7288.61|7288.61|7288.61|7288.23|7288.23|0
1631172730000|2021-09-09 07:32:10|7289.19|7289.19|7289.48|7289.48|7289.48|7289.48|7289.19|7289.19|0
1631172750000|2021-09-09 07:32:30|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1631172760000|2021-09-09 07:32:40|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1631172780000|2021-09-09 07:33:00|7291.73|7291.73|7292.05|7292.05|7292.05|7292.05|7291.73|7291.73|0
1631172790000|2021-09-09 07:33:10|7293.19|7293.19|7293.83|7293.83|7293.83|7293.83|7293.19|7293.19|0
1631172800000|2021-09-09 07:33:20|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|0
1631172810000|2021-09-09 07:33:30|7291.6|7291.6|7290.64|7290.64|7291.6|7291.6|7290.64|7290.64|0
1631172820000|2021-09-09 07:33:40|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|0
1631172830000|2021-09-09 07:33:50|7292.63|7292.63|7292.31|7292.31|7292.63|7292.63|7292.31|7292.31|0
1631172840000|2021-09-09 07:34:00|7291.6|7291.6|7291.1|7291.1|7291.6|7291.6|7291.1|7291.1|0
1631172850000|2021-09-09 07:34:10|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|0
1631172860000|2021-09-09 07:34:20|7292.3|7292.3|7293.01|7293.01|7293.01|7293.01|7292.3|7292.3|0
1631172880000|2021-09-09 07:34:40|7293.51|7293.51|7294.15|7294.15|7294.15|7294.15|7293.51|7293.51|0
1631172890000|2021-09-09 07:34:50|7293.77|7293.77|7295.3|7295.3|7295.3|7295.3|7293.77|7293.77|0
1631172900000|2021-09-09 07:35:00|7295|7295|7294.51|7294.51|7295|7295|7294.51|7294.51|0
1631172910000|2021-09-09 07:35:10|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1631172930000|2021-09-09 07:35:30|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1631172970000|2021-09-09 07:36:10|7294.24|7294.24|7292.89|7292.89|7294.24|7294.24|7292.89|7292.89|0
1631172980000|2021-09-09 07:36:20|7292.4|7292.4|7292.4|7292.4|7292.4|7292.4|7292.4|7292.4|0
1631172990000|2021-09-09 07:36:30|7291.68|7291.68|7290.73|7290.73|7291.68|7291.68|7290.73|7290.73|0
1631173000000|2021-09-09 07:36:40|7290.44|7290.44|7288.3|7288.3|7290.44|7290.44|7288.3|7288.3|0
1631173020000|2021-09-09 07:37:00|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|0
1631173030000|2021-09-09 07:37:10|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|0
1631173040000|2021-09-09 07:37:20|7287.77|7287.77|7286.84|7286.84|7287.77|7287.77|7286.84|7286.84|0
1631173060000|2021-09-09 07:37:40|7286.34|7286.34|7285.2|7285.2|7286.34|7286.34|7285.2|7285.2|0
1631173070000|2021-09-09 07:37:50|7284.62|7284.62|7282.93|7282.93|7284.62|7284.62|7282.93|7282.93|0
1631173080000|2021-09-09 07:38:00|7282.43|7282.43|7283.9|7283.9|7285.38|7285.38|7282.43|7282.43|0
1631173090000|2021-09-09 07:38:10|7283.4|7283.4|7282.44|7282.44|7283.69|7283.69|7282.44|7282.44|0
1631173100000|2021-09-09 07:38:20|7281.94|7281.94|7282.93|7282.93|7282.93|7282.93|7281.94|7281.94|0
1631173110000|2021-09-09 07:38:30|7283.43|7283.43|7282.44|7282.44|7283.43|7283.43|7282.44|7282.44|0
1631173120000|2021-09-09 07:38:40|7281.85|7281.85|7280.39|7280.39|7281.85|7281.85|7280.39|7280.39|0
1631173130000|2021-09-09 07:38:50|7279.63|7279.63|7283.35|7283.35|7283.64|7283.64|7279.63|7279.63|0
1631173160000|2021-09-09 07:39:20|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|0
1631173200000|2021-09-09 07:40:00|7280.44|7280.44|7278.92|7278.92|7280.44|7280.44|7278.92|7278.92|0
1631173210000|2021-09-09 07:40:10|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|0
1631173220000|2021-09-09 07:40:20|7277.33|7277.33|7279.27|7279.27|7279.27|7279.27|7277.33|7277.33|0
1631173230000|2021-09-09 07:40:30|7278.78|7278.78|7278.03|7278.03|7278.78|7278.78|7278.03|7278.03|0
1631173240000|2021-09-09 07:40:40|7277.73|7277.73|7277.44|7277.44|7277.73|7277.73|7277.44|7277.44|0
1631173260000|2021-09-09 07:41:00|7277.15|7277.15|7276.16|7276.16|7277.15|7277.15|7276.16|7276.16|0
1631173290000|2021-09-09 07:41:30|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1631173300000|2021-09-09 07:41:40|7275.17|7275.17|7274.68|7274.68|7275.17|7275.17|7274.68|7274.68|0
1631173310000|2021-09-09 07:41:50|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1631173320000|2021-09-09 07:42:00|7270.48|7270.48|7270.02|7270.02|7271.47|7271.47|7270.02|7270.02|0
1631173340000|2021-09-09 07:42:20|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1631173350000|2021-09-09 07:42:30|7268.98|7268.98|7268.56|7268.56|7269.35|7269.35|7268.56|7268.56|0
1631173360000|2021-09-09 07:42:40|7268.74|7268.74|7269.77|7269.77|7270.34|7270.34|7268.74|7268.74|0
1631173380000|2021-09-09 07:43:00|7268.35|7268.35|7268.06|7268.06|7268.35|7268.35|7268.06|7268.06|0
1631173400000|2021-09-09 07:43:20|7268.55|7268.55|7268.27|7268.27|7268.55|7268.55|7267.56|7267.56|0
1631173430000|2021-09-09 07:43:50|7269.73|7269.73|7267.61|7267.61|7270.44|7270.44|7267.61|7267.61|0
1631173440000|2021-09-09 07:44:00|7268.36|7268.36|7268.23|7268.23|7268.65|7268.65|7268.23|7268.23|0
1631173450000|2021-09-09 07:44:10|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1631173460000|2021-09-09 07:44:20|7267.59|7267.59|7266.71|7266.71|7267.59|7267.59|7266.71|7266.71|0
1631173480000|2021-09-09 07:44:40|7266.22|7266.22|7267.12|7267.12|7267.12|7267.12|7265.9|7265.9|0
1631173490000|2021-09-09 07:44:50|7267.88|7267.88|7267.7|7267.7|7268.38|7268.38|7267.7|7267.7|0
1631173510000|2021-09-09 07:45:10|7266.93|7266.93|7267.43|7267.43|7267.43|7267.43|7266.93|7266.93|0
1631173520000|2021-09-09 07:45:20|7266.93|7266.93|7265.94|7265.94|7266.93|7266.93|7265.94|7265.94|0
1631173530000|2021-09-09 07:45:30|7265.57|7265.57|7265.38|7265.38|7265.57|7265.57|7265.38|7265.38|0
1631173540000|2021-09-09 07:45:40|7265.88|7265.88|7265.08|7265.08|7266.45|7266.45|7265.08|7265.08|0
1631173550000|2021-09-09 07:45:50|7264.44|7264.44|7265.08|7265.08|7265.08|7265.08|7264.44|7264.44|0
1631173560000|2021-09-09 07:46:00|7265.72|7265.72|7266.4|7266.4|7266.4|7266.4|7265.72|7265.72|0
1631173580000|2021-09-09 07:46:20|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1631173590000|2021-09-09 07:46:30|7267.6|7267.6|7270.59|7270.59|7270.59|7270.59|7267.6|7267.6|0
1631173600000|2021-09-09 07:46:40|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1631173610000|2021-09-09 07:46:50|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1631173620000|2021-09-09 07:47:00|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1631173670000|2021-09-09 07:47:50|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1631173690000|2021-09-09 07:48:10|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1631173700000|2021-09-09 07:48:20|7272.22|7272.22|7276.23|7276.23|7276.98|7276.98|7272.22|7272.22|0
1631173710000|2021-09-09 07:48:30|7275.84|7275.84|7273.43|7273.43|7275.84|7275.84|7273.43|7273.43|0
1631173720000|2021-09-09 07:48:40|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1631173740000|2021-09-09 07:49:00|7272.18|7272.18|7271.22|7271.22|7272.18|7272.18|7271.22|7271.22|0
1631173750000|2021-09-09 07:49:10|7270.73|7270.73|7270.02|7270.02|7270.73|7270.73|7270.02|7270.02|0
1631173760000|2021-09-09 07:49:20|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|0
1631173790000|2021-09-09 07:49:50|7270.26|7270.26|7269.24|7269.24|7270.26|7270.26|7269.24|7269.24|0
1631173810000|2021-09-09 07:50:10|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1631173830000|2021-09-09 07:50:30|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|0
1631173860000|2021-09-09 07:51:00|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1631173870000|2021-09-09 07:51:10|7269.42|7269.42|7269.36|7269.36|7269.74|7269.74|7269.36|7269.36|0
1631173880000|2021-09-09 07:51:20|7269.94|7269.94|7271.37|7271.37|7271.37|7271.37|7269.94|7269.94|0
1631173890000|2021-09-09 07:51:30|7272.64|7272.64|7272.32|7272.32|7272.64|7272.64|7272.32|7272.32|0
1631173900000|2021-09-09 07:51:40|7272|7272|7271.61|7271.61|7272|7272|7271.29|7271.29|0
1631173920000|2021-09-09 07:52:00|7270.97|7270.97|7271.15|7271.15|7271.15|7271.15|7270.66|7270.66|0
1631173940000|2021-09-09 07:52:20|7273.1|7273.1|7273.39|7273.39|7273.39|7273.39|7273.1|7273.1|0
1631173950000|2021-09-09 07:52:30|7273.88|7273.88|7273.25|7273.25|7273.88|7273.88|7273.25|7273.25|0
1631173960000|2021-09-09 07:52:40|7275.91|7275.91|7276.87|7276.87|7276.87|7276.87|7275.91|7275.91|0
1631173970000|2021-09-09 07:52:50|7277.58|7277.58|7280.32|7280.32|7280.32|7280.32|7277.58|7277.58|0
1631173980000|2021-09-09 07:53:00|7281.46|7281.46|7283.02|7283.02|7283.02|7283.02|7281.46|7281.46|0
1631173990000|2021-09-09 07:53:10|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1631174010000|2021-09-09 07:53:30|7282.44|7282.44|7283.87|7283.87|7283.87|7283.87|7282.44|7282.44|0
1631174030000|2021-09-09 07:53:50|7284.36|7284.36|7285.32|7285.32|7285.32|7285.32|7284.36|7284.36|0
1631174040000|2021-09-09 07:54:00|7285.81|7285.81|7285.23|7285.23|7285.81|7285.81|7285.23|7285.23|0
1631174050000|2021-09-09 07:54:10|7284.52|7284.52|7283.81|7283.81|7284.52|7284.52|7283.81|7283.81|0
1631174060000|2021-09-09 07:54:20|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1631174070000|2021-09-09 07:54:30|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1631174080000|2021-09-09 07:54:40|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1631174100000|2021-09-09 07:55:00|7280.27|7280.27|7279.56|7279.56|7280.27|7280.27|7279.56|7279.56|0
1631174110000|2021-09-09 07:55:10|7278.61|7278.61|7277.62|7277.62|7278.61|7278.61|7277.62|7277.62|0
1631174120000|2021-09-09 07:55:20|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1631174130000|2021-09-09 07:55:30|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7277.54|7277.54|0
1631174140000|2021-09-09 07:55:40|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1631174150000|2021-09-09 07:55:50|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|0
1631174160000|2021-09-09 07:56:00|7278.33|7278.33|7279.04|7279.04|7279.04|7279.04|7278.33|7278.33|0
1631174200000|2021-09-09 07:56:40|7278.05|7278.05|7276.24|7276.24|7278.05|7278.05|7276.24|7276.24|0
1631174210000|2021-09-09 07:56:50|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|0
1631174220000|2021-09-09 07:57:00|7275.34|7275.34|7275.02|7275.02|7275.34|7275.34|7273.11|7273.11|0
1631174230000|2021-09-09 07:57:10|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1631174240000|2021-09-09 07:57:20|7273.28|7273.28|7272.84|7272.84|7273.28|7273.28|7272.13|7272.13|0
1631174250000|2021-09-09 07:57:30|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1631174270000|2021-09-09 07:57:50|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1631174280000|2021-09-09 07:58:00|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1631174290000|2021-09-09 07:58:10|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1631174300000|2021-09-09 07:58:20|7270.66|7270.66|7270.66|7270.66|7271.16|7271.16|7270.66|7270.66|0
1631174310000|2021-09-09 07:58:30|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1631174350000|2021-09-09 07:59:10|7270.32|7270.32|7270.64|7270.64|7270.64|7270.64|7270.32|7270.32|0
1631174360000|2021-09-09 07:59:20|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1631174370000|2021-09-09 07:59:30|7269.62|7269.62|7269.44|7269.44|7269.62|7269.62|7269.44|7269.44|0
1631174380000|2021-09-09 07:59:40|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|0
1631174390000|2021-09-09 07:59:50|7267.77|7267.77|7266.25|7266.25|7267.77|7267.77|7266.25|7266.25|0
1631174400000|2021-09-09 08:00:00|7267.01|7267.01|7268.92|7268.92|7269.42|7269.42|7267.01|7267.01|0
1631174410000|2021-09-09 08:00:10|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1631174430000|2021-09-09 08:00:30|7268.6|7268.6|7268.31|7268.31|7268.6|7268.6|7268.31|7268.31|0
1631174450000|2021-09-09 08:00:50|7268.9|7268.9|7266.96|7266.96|7268.9|7268.9|7266.96|7266.96|0
1631174460000|2021-09-09 08:01:00|7267.68|7267.68|7270.41|7270.41|7270.41|7270.41|7267.68|7267.68|0
1631174480000|2021-09-09 08:01:20|7270.73|7270.73|7271.36|7271.36|7271.36|7271.36|7270.73|7270.73|0
1631174490000|2021-09-09 08:01:30|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|0
1631174500000|2021-09-09 08:01:40|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|0
1631174510000|2021-09-09 08:01:50|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1631174520000|2021-09-09 08:02:00|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|0
1631174550000|2021-09-09 08:02:30|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1631174580000|2021-09-09 08:03:00|7271.07|7271.07|7274.75|7274.75|7274.75|7274.75|7271.07|7271.07|0
1631174590000|2021-09-09 08:03:10|7275.24|7275.24|7276|7276|7276|7276|7274.36|7274.36|0
1631174610000|2021-09-09 08:03:30|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|0
1631174630000|2021-09-09 08:03:50|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1631174640000|2021-09-09 08:04:00|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|0
1631174650000|2021-09-09 08:04:10|7275.94|7275.94|7275.94|7275.94|7276.43|7276.43|7275.94|7275.94|0
1631174700000|2021-09-09 08:05:00|7276.93|7276.93|7281.88|7281.88|7281.88|7281.88|7276.87|7276.87|0
1631174710000|2021-09-09 08:05:10|7281.17|7281.17|7280.41|7280.41|7281.17|7281.17|7280.41|7280.41|0
1631174720000|2021-09-09 08:05:20|7279.64|7279.64|7278.11|7278.11|7279.64|7279.64|7278.11|7278.11|0
1631174750000|2021-09-09 08:05:50|7278.49|7278.49|7275.08|7275.08|7278.49|7278.49|7275.08|7275.08|0
1631174760000|2021-09-09 08:06:00|7275.46|7275.46|7274.47|7274.47|7275.46|7275.46|7274.47|7274.47|0
1631174770000|2021-09-09 08:06:10|7274.96|7274.96|7272.93|7272.93|7275.14|7275.14|7272.93|7272.93|0
1631174780000|2021-09-09 08:06:20|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1631174790000|2021-09-09 08:06:30|7272.93|7272.93|7273.16|7273.16|7273.8|7273.8|7272.93|7272.93|0
1631174800000|2021-09-09 08:06:40|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.29|7273.29|0
1631174810000|2021-09-09 08:06:50|7272.99|7272.99|7272.87|7272.87|7273.36|7273.36|7272.87|7272.87|0
1631174820000|2021-09-09 08:07:00|7272.49|7272.49|7272.11|7272.11|7272.49|7272.49|7272.11|7272.11|0
1631174830000|2021-09-09 08:07:10|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1631174840000|2021-09-09 08:07:20|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1631174860000|2021-09-09 08:07:40|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1631174870000|2021-09-09 08:07:50|7273.05|7273.05|7273.2|7273.2|7273.69|7273.69|7273.05|7273.05|0
1631174880000|2021-09-09 08:08:00|7272.56|7272.56|7272.11|7272.11|7272.75|7272.75|7272.11|7272.11|0
1631174890000|2021-09-09 08:08:10|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1631174920000|2021-09-09 08:08:40|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1631174930000|2021-09-09 08:08:50|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1631174940000|2021-09-09 08:09:00|7270.63|7270.63|7271.56|7271.56|7271.56|7271.56|7270.31|7270.31|0
1631174950000|2021-09-09 08:09:10|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1631175010000|2021-09-09 08:10:10|7270.46|7270.46|7270.74|7270.74|7271.1|7271.1|7270.11|7270.11|0
1631175020000|2021-09-09 08:10:20|7271.05|7271.05|7271.05|7271.05|7272.04|7272.04|7271.05|7271.05|0
1631175060000|2021-09-09 08:11:00|7270.34|7270.34|7271.69|7271.69|7271.69|7271.69|7270.34|7270.34|0
1631175080000|2021-09-09 08:11:20|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1631175090000|2021-09-09 08:11:30|7271.61|7271.61|7270.85|7270.85|7271.61|7271.61|7270.85|7270.85|0
1631175100000|2021-09-09 08:11:40|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1631175110000|2021-09-09 08:11:50|7270.85|7270.85|7272.28|7272.28|7272.28|7272.28|7270.85|7270.85|0
1631175180000|2021-09-09 08:13:00|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|0
1631175220000|2021-09-09 08:13:40|7272.03|7272.03|7272.67|7272.67|7272.67|7272.67|7272.03|7272.03|0
1631175270000|2021-09-09 08:14:30|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1631175280000|2021-09-09 08:14:40|7270.6|7270.6|7270.95|7270.95|7270.95|7270.95|7270.31|7270.31|0
1631175290000|2021-09-09 08:14:50|7271.58|7271.58|7272.16|7272.16|7272.16|7272.16|7271.58|7271.58|0
1631175300000|2021-09-09 08:15:00|7272.73|7272.73|7273.6|7273.6|7273.6|7273.6|7272.73|7272.73|0
1631175310000|2021-09-09 08:15:10|7272.73|7272.73|7271.64|7271.64|7272.73|7272.73|7271.64|7271.64|0
1631175320000|2021-09-09 08:15:20|7271.96|7271.96|7271.85|7271.85|7272.6|7272.6|7271.85|7271.85|0
1631175330000|2021-09-09 08:15:30|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|0
1631175360000|2021-09-09 08:16:00|7273.22|7273.22|7275.33|7275.33|7275.33|7275.33|7273.22|7273.22|0
1631175380000|2021-09-09 08:16:20|7275.52|7275.52|7275.71|7275.71|7275.71|7275.71|7275.52|7275.52|0
1631175400000|2021-09-09 08:16:40|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1631175410000|2021-09-09 08:16:50|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1631175440000|2021-09-09 08:17:20|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1631175450000|2021-09-09 08:17:30|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1631175460000|2021-09-09 08:17:40|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1631175470000|2021-09-09 08:17:50|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1631175480000|2021-09-09 08:18:00|7275.04|7275.04|7275.42|7275.42|7275.42|7275.42|7275.04|7275.04|0
1631175510000|2021-09-09 08:18:30|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1631175530000|2021-09-09 08:18:50|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1631175550000|2021-09-09 08:19:10|7277.17|7277.17|7276.88|7276.88|7277.17|7277.17|7276.88|7276.88|0
1631175570000|2021-09-09 08:19:30|7277.44|7277.44|7278.4|7278.4|7278.4|7278.4|7277.44|7277.44|0
1631175580000|2021-09-09 08:19:40|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|0
1631175600000|2021-09-09 08:20:00|7279.69|7279.69|7278.55|7278.55|7279.69|7279.69|7278.55|7278.55|0
1631175620000|2021-09-09 08:20:20|7277.97|7277.97|7277.59|7277.59|7277.97|7277.97|7277.59|7277.59|0
1631175640000|2021-09-09 08:20:40|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1631175650000|2021-09-09 08:20:50|7278.49|7278.49|7278.67|7278.67|7278.67|7278.67|7278.49|7278.49|0
1631175660000|2021-09-09 08:21:00|7280.1|7280.1|7280.21|7280.21|7280.21|7280.21|7279.07|7279.07|0
1631175680000|2021-09-09 08:21:20|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|0
1631175690000|2021-09-09 08:21:30|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1631175700000|2021-09-09 08:21:40|7279.76|7279.76|7279.57|7279.57|7279.76|7279.76|7279.57|7279.57|0
1631175710000|2021-09-09 08:21:50|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1631175720000|2021-09-09 08:22:00|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1631175730000|2021-09-09 08:22:10|7279.87|7279.87|7278.48|7278.48|7279.87|7279.87|7278.16|7278.16|0
1631175740000|2021-09-09 08:22:20|7277.98|7277.98|7278.37|7278.37|7278.37|7278.37|7276.95|7276.95|0
1631175750000|2021-09-09 08:22:30|7278.19|7278.19|7278.37|7278.37|7278.37|7278.37|7278.19|7278.19|0
1631175760000|2021-09-09 08:22:40|7278|7278|7278|7278|7278|7278|7278|7278|0
1631175770000|2021-09-09 08:22:50|7277.81|7277.81|7277.63|7277.63|7277.81|7277.81|7277.32|7277.32|0
1631175790000|2021-09-09 08:23:10|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1631175800000|2021-09-09 08:23:20|7277.69|7277.69|7277.5|7277.5|7277.69|7277.69|7277.5|7277.5|0
1631175810000|2021-09-09 08:23:30|7278.07|7278.07|7277.12|7277.12|7279.02|7279.02|7277.12|7277.12|0
1631175820000|2021-09-09 08:23:40|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1631175830000|2021-09-09 08:23:50|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1631175860000|2021-09-09 08:24:20|7277.68|7277.68|7279.78|7279.78|7279.78|7279.78|7277.68|7277.68|0
1631175870000|2021-09-09 08:24:30|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1631175900000|2021-09-09 08:25:00|7278.56|7278.56|7279.06|7279.06|7279.69|7279.69|7278.56|7278.56|0
1631175930000|2021-09-09 08:25:30|7280.2|7280.2|7279.49|7279.49|7280.2|7280.2|7279.49|7279.49|0
1631175950000|2021-09-09 08:25:50|7278.99|7278.99|7278|7278|7278.99|7278.99|7278|7278|0
1631175970000|2021-09-09 08:26:10|7278.64|7278.64|7278.32|7278.32|7278.64|7278.64|7278.32|7278.32|0
1631175990000|2021-09-09 08:26:30|7277.38|7277.38|7277.57|7277.57|7277.57|7277.57|7277.38|7277.38|0
1631176000000|2021-09-09 08:26:40|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1631176010000|2021-09-09 08:26:50|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1631176040000|2021-09-09 08:27:20|7276.35|7276.35|7276.99|7276.99|7276.99|7276.99|7276.35|7276.35|0
1631176050000|2021-09-09 08:27:30|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1631176080000|2021-09-09 08:28:00|7274.44|7274.44|7274.06|7274.06|7274.44|7274.44|7274.06|7274.06|0
1631176090000|2021-09-09 08:28:10|7274.7|7274.7|7274.06|7274.06|7274.7|7274.7|7274.06|7274.06|0
1631176100000|2021-09-09 08:28:20|7274.7|7274.7|7273.76|7273.76|7274.7|7274.7|7273.76|7273.76|0
1631176120000|2021-09-09 08:28:40|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1631176130000|2021-09-09 08:28:50|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1631176140000|2021-09-09 08:29:00|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1631176150000|2021-09-09 08:29:10|7274.14|7274.14|7273.95|7273.95|7274.14|7274.14|7273.95|7273.95|0
1631176170000|2021-09-09 08:29:30|7273.76|7273.76|7272.55|7272.55|7273.95|7273.95|7272.55|7272.55|0
1631176180000|2021-09-09 08:29:40|7272.23|7272.23|7272.87|7272.87|7272.87|7272.87|7272.23|7272.23|0
1631176200000|2021-09-09 08:30:00|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1631176210000|2021-09-09 08:30:10|7272.48|7272.48|7271.84|7271.84|7272.48|7272.48|7271.84|7271.84|0
1631176220000|2021-09-09 08:30:20|7272.55|7272.55|7273.26|7273.26|7273.26|7273.26|7272.55|7272.55|0
1631176320000|2021-09-09 08:32:00|7274.22|7274.22|7273.96|7273.96|7274.59|7274.59|7273.96|7273.96|0
1631176330000|2021-09-09 08:32:10|7274.54|7274.54|7275.18|7275.18|7275.18|7275.18|7274.54|7274.54|0
1631176340000|2021-09-09 08:32:20|7275.55|7275.55|7275.41|7275.41|7276.31|7276.31|7275.41|7275.41|0
1631176350000|2021-09-09 08:32:30|7275.22|7275.22|7275.17|7275.17|7275.22|7275.22|7275.17|7275.17|0
1631176360000|2021-09-09 08:32:40|7275.66|7275.66|7276.25|7276.25|7276.25|7276.25|7275.66|7275.66|0
1631176370000|2021-09-09 08:32:50|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1631176400000|2021-09-09 08:33:20|7276.12|7276.12|7276.5|7276.5|7276.5|7276.5|7276.12|7276.12|0
1631176410000|2021-09-09 08:33:30|7277.14|7277.14|7278.62|7278.62|7278.62|7278.62|7277.14|7277.14|0
1631176440000|2021-09-09 08:34:00|7278.44|7278.44|7279.19|7279.19|7279.19|7279.19|7278.25|7278.25|0
1631176450000|2021-09-09 08:34:10|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|0
1631176460000|2021-09-09 08:34:20|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1631176470000|2021-09-09 08:34:30|7278.74|7278.74|7278.42|7278.42|7278.74|7278.74|7278.42|7278.42|0
1631176480000|2021-09-09 08:34:40|7279.06|7279.06|7279.88|7279.88|7279.88|7279.88|7279.06|7279.06|0
1631176490000|2021-09-09 08:34:50|7279.69|7279.69|7279.32|7279.32|7279.69|7279.69|7279.32|7279.32|0
1631176520000|2021-09-09 08:35:20|7278.56|7278.56|7276.79|7276.79|7278.56|7278.56|7276.79|7276.79|0
1631176530000|2021-09-09 08:35:30|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1631176560000|2021-09-09 08:36:00|7275.49|7275.49|7277.3|7277.3|7277.3|7277.3|7275.49|7275.49|0
1631176570000|2021-09-09 08:36:10|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1631176580000|2021-09-09 08:36:20|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1631176630000|2021-09-09 08:37:10|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|0
1631176640000|2021-09-09 08:37:20|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1631176650000|2021-09-09 08:37:30|7276.7|7276.7|7277.65|7277.65|7277.65|7277.65|7276.7|7276.7|0
1631176670000|2021-09-09 08:37:50|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1631176680000|2021-09-09 08:38:00|7276.08|7276.08|7275.21|7275.21|7276.08|7276.08|7275.21|7275.21|0
1631176690000|2021-09-09 08:38:10|7273.22|7273.22|7273.43|7273.43|7273.43|7273.43|7272.64|7272.64|0
1631176700000|2021-09-09 08:38:20|7272.72|7272.72|7273.01|7273.01|7273.01|7273.01|7272.72|7272.72|0
1631176710000|2021-09-09 08:38:30|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1631176720000|2021-09-09 08:38:40|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1631176740000|2021-09-09 08:39:00|7271|7271|7271.53|7271.53|7271.85|7271.85|7271|7271|0
1631176750000|2021-09-09 08:39:10|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1631176760000|2021-09-09 08:39:20|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|7270.9|7270.9|0
1631176770000|2021-09-09 08:39:30|7271.6|7271.6|7270.43|7270.43|7271.6|7271.6|7269.98|7269.98|0
1631176780000|2021-09-09 08:39:40|7270.11|7270.11|7269.44|7269.44|7270.43|7270.43|7269.44|7269.44|0
1631176790000|2021-09-09 08:39:50|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1631176800000|2021-09-09 08:40:00|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1631176820000|2021-09-09 08:40:20|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|0
1631176830000|2021-09-09 08:40:30|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1631176850000|2021-09-09 08:40:50|7267.66|7267.66|7269.78|7269.78|7269.78|7269.78|7267.66|7267.66|0
1631176860000|2021-09-09 08:41:00|7270.09|7270.09|7270.79|7270.79|7271.11|7271.11|7270.09|7270.09|0
1631176870000|2021-09-09 08:41:10|7271.08|7271.08|7271.38|7271.38|7271.38|7271.38|7271.08|7271.08|0
1631176890000|2021-09-09 08:41:30|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1631176930000|2021-09-09 08:42:10|7272.52|7272.52|7272.84|7272.84|7272.84|7272.84|7272.52|7272.52|0
1631176940000|2021-09-09 08:42:20|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1631176960000|2021-09-09 08:42:40|7270.69|7270.69|7271.57|7271.57|7271.57|7271.57|7270.69|7270.69|0
1631176970000|2021-09-09 08:42:50|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|0
1631176980000|2021-09-09 08:43:00|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|7272.51|0
1631176990000|2021-09-09 08:43:10|7271.95|7271.95|7271.66|7271.66|7271.95|7271.95|7271.66|7271.66|0
1631177010000|2021-09-09 08:43:30|7271.28|7271.28|7271.65|7271.65|7271.65|7271.65|7271.28|7271.28|0
1631177020000|2021-09-09 08:43:40|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1631177040000|2021-09-09 08:44:00|7270.14|7270.14|7269.32|7269.32|7270.14|7270.14|7269.32|7269.32|0
1631177050000|2021-09-09 08:44:10|7269.95|7269.95|7270.27|7270.27|7270.27|7270.27|7269.95|7269.95|0
1631177090000|2021-09-09 08:44:50|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1631177110000|2021-09-09 08:45:10|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1631177120000|2021-09-09 08:45:20|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|0
1631177140000|2021-09-09 08:45:40|7268.81|7268.81|7268.62|7268.62|7268.81|7268.81|7268.62|7268.62|0
1631177150000|2021-09-09 08:45:50|7267.91|7267.91|7267.2|7267.2|7267.91|7267.91|7267.2|7267.2|0
1631177160000|2021-09-09 08:46:00|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1631177180000|2021-09-09 08:46:20|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1631177190000|2021-09-09 08:46:30|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|0
1631177200000|2021-09-09 08:46:40|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1631177210000|2021-09-09 08:46:50|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1631177230000|2021-09-09 08:47:10|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1631177240000|2021-09-09 08:47:20|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1631177250000|2021-09-09 08:47:30|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1631177260000|2021-09-09 08:47:40|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1631177270000|2021-09-09 08:47:50|7267.6|7267.6|7267.41|7267.41|7267.6|7267.6|7266.1|7266.1|0
1631177280000|2021-09-09 08:48:00|7267.6|7267.6|7268.74|7268.74|7268.74|7268.74|7267.6|7267.6|0
1631177290000|2021-09-09 08:48:10|7269.03|7269.03|7270.2|7270.2|7270.2|7270.2|7269.03|7269.03|0
1631177330000|2021-09-09 08:48:50|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1631177350000|2021-09-09 08:49:10|7270.9|7270.9|7271.22|7271.22|7271.22|7271.22|7270.9|7270.9|0
1631177370000|2021-09-09 08:49:30|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1631177380000|2021-09-09 08:49:40|7271.88|7271.88|7272.22|7272.22|7272.22|7272.22|7271.51|7271.51|0
1631177390000|2021-09-09 08:49:50|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1631177410000|2021-09-09 08:50:10|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|0
1631177440000|2021-09-09 08:50:40|7272.25|7272.25|7271.67|7271.67|7272.25|7272.25|7271.67|7271.67|0
1631177460000|2021-09-09 08:51:00|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1631177470000|2021-09-09 08:51:10|7270.79|7270.79|7269.84|7269.84|7270.79|7270.79|7269.84|7269.84|0
1631177490000|2021-09-09 08:51:30|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1631177500000|2021-09-09 08:51:40|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1631177510000|2021-09-09 08:51:50|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|0
1631177550000|2021-09-09 08:52:30|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1631177580000|2021-09-09 08:53:00|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7268.6|7268.6|0
1631177600000|2021-09-09 08:53:20|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|0
1631177610000|2021-09-09 08:53:30|7269.31|7269.31|7270.03|7270.03|7271.45|7271.45|7269.31|7269.31|0
1631177650000|2021-09-09 08:54:10|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1631177670000|2021-09-09 08:54:30|7272.5|7272.5|7272.12|7272.12|7272.5|7272.5|7272.12|7272.12|0
1631177720000|2021-09-09 08:55:20|7272.5|7272.5|7272.21|7272.21|7272.69|7272.69|7272.21|7272.21|0
1631177730000|2021-09-09 08:55:30|7272.02|7272.02|7271.73|7271.73|7272.02|7272.02|7271.44|7271.44|0
1631177760000|2021-09-09 08:56:00|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7271.9|7271.9|0
1631177770000|2021-09-09 08:56:10|7272.54|7272.54|7272.41|7272.41|7272.54|7272.54|7272.22|7272.22|0
1631177800000|2021-09-09 08:56:40|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1631177810000|2021-09-09 08:56:50|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1631177820000|2021-09-09 08:57:00|7273.37|7273.37|7273.05|7273.05|7274.01|7274.01|7273.05|7273.05|0
1631177830000|2021-09-09 08:57:10|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|0
1631177880000|2021-09-09 08:58:00|7272.48|7272.48|7271.84|7271.84|7272.8|7272.8|7271.13|7271.13|0
1631177890000|2021-09-09 08:58:10|7271.35|7271.35|7271.84|7271.84|7271.84|7271.84|7271.35|7271.35|0
1631177930000|2021-09-09 08:58:50|7271.53|7271.53|7270.07|7270.07|7271.53|7271.53|7270.07|7270.07|0
1631177940000|2021-09-09 08:59:00|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1631177950000|2021-09-09 08:59:10|7270.07|7270.07|7271.08|7271.08|7271.08|7271.08|7270.07|7270.07|0
1631177960000|2021-09-09 08:59:20|7270.77|7270.77|7271.26|7271.26|7271.26|7271.26|7270.62|7270.62|0
1631177970000|2021-09-09 08:59:30|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1631177980000|2021-09-09 08:59:40|7272.16|7272.16|7271.97|7271.97|7272.16|7272.16|7271.97|7271.97|0
1631177990000|2021-09-09 08:59:50|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|0
1631178000000|2021-09-09 09:00:00|7272.49|7272.49|7272.3|7272.3|7272.49|7272.49|7272.3|7272.3|0
1631178010000|2021-09-09 09:00:10|7272.11|7272.11|7271.37|7271.37|7272.11|7272.11|7271.02|7271.02|0
1631178020000|2021-09-09 09:00:20|7270.73|7270.73|7270.41|7270.41|7270.73|7270.73|7270.41|7270.41|0
1631178040000|2021-09-09 09:00:40|7271.12|7271.12|7269.84|7269.84|7271.12|7271.12|7269.84|7269.84|0
1631178060000|2021-09-09 09:01:00|7271.33|7271.33|7272.04|7272.04|7272.04|7272.04|7271.33|7271.33|0
1631178070000|2021-09-09 09:01:10|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1631178080000|2021-09-09 09:01:20|7270.69|7270.69|7270.83|7270.83|7270.83|7270.83|7270.19|7270.19|0
1631178090000|2021-09-09 09:01:30|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|0
1631178100000|2021-09-09 09:01:40|7270.22|7270.22|7270.72|7270.72|7270.72|7270.72|7270.22|7270.22|0
1631178110000|2021-09-09 09:01:50|7271.43|7271.43|7271.85|7271.85|7271.85|7271.85|7271.43|7271.43|0
1631178120000|2021-09-09 09:02:00|7271.53|7271.53|7270.82|7270.82|7271.53|7271.53|7270.82|7270.82|0
1631178150000|2021-09-09 09:02:30|7271.11|7271.11|7271.83|7271.83|7271.83|7271.83|7271.11|7271.11|0
1631178160000|2021-09-09 09:02:40|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1631178190000|2021-09-09 09:03:10|7271.61|7271.61|7271.76|7271.76|7272.9|7272.9|7271.61|7271.61|0
1631178200000|2021-09-09 09:03:20|7271.05|7271.05|7270.55|7270.55|7271.05|7271.05|7270.55|7270.55|0
1631178210000|2021-09-09 09:03:30|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1631178230000|2021-09-09 09:03:50|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1631178240000|2021-09-09 09:04:00|7269.05|7269.05|7269.05|7269.05|7269.05|7269.05|7269.05|7269.05|0
1631178290000|2021-09-09 09:04:50|7270.64|7270.64|7271.6|7271.6|7271.92|7271.92|7270.64|7270.64|0
1631178300000|2021-09-09 09:05:00|7271.28|7271.28|7271.6|7271.6|7271.92|7271.92|7271.28|7271.28|0
1631178310000|2021-09-09 09:05:10|7270.89|7270.89|7270.13|7270.13|7270.89|7270.89|7270.13|7270.13|0
1631178320000|2021-09-09 09:05:20|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|0
1631178330000|2021-09-09 09:05:30|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1631178340000|2021-09-09 09:05:40|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1631178350000|2021-09-09 09:05:50|7270.37|7270.37|7270.37|7270.37|7270.37|7270.37|7270.37|7270.37|0
1631178360000|2021-09-09 09:06:00|7269.62|7269.62|7270.57|7270.57|7270.57|7270.57|7269.62|7269.62|0
1631178370000|2021-09-09 09:06:10|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1631178380000|2021-09-09 09:06:20|7271.14|7271.14|7270.85|7270.85|7271.14|7271.14|7270.85|7270.85|0
1631178390000|2021-09-09 09:06:30|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|0
1631178400000|2021-09-09 09:06:40|7269.64|7269.64|7269.45|7269.45|7269.64|7269.64|7269.45|7269.45|0
1631178410000|2021-09-09 09:06:50|7269.07|7269.07|7268.76|7268.76|7269.07|7269.07|7268.76|7268.76|0
1631178420000|2021-09-09 09:07:00|7268.94|7268.94|7268.38|7268.38|7268.94|7268.94|7268.38|7268.38|0
1631178430000|2021-09-09 09:07:10|7267.67|7267.67|7266.19|7266.19|7267.67|7267.67|7266.19|7266.19|0
1631178450000|2021-09-09 09:07:30|7265.48|7265.48|7264.34|7264.34|7265.48|7265.48|7264.34|7264.34|0
1631178460000|2021-09-09 09:07:40|7263.59|7263.59|7262.84|7262.84|7263.59|7263.59|7262.84|7262.84|0
1631178480000|2021-09-09 09:08:00|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1631178490000|2021-09-09 09:08:10|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1631178500000|2021-09-09 09:08:20|7262.69|7262.69|7262.69|7262.69|7263|7263|7262.69|7262.69|0
1631178520000|2021-09-09 09:08:40|7261.92|7261.92|7259.94|7259.94|7261.92|7261.92|7259.94|7259.94|0
1631178530000|2021-09-09 09:08:50|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|0
1631178560000|2021-09-09 09:09:20|7259.94|7259.94|7257.31|7257.31|7259.94|7259.94|7256.96|7256.96|0
1631178570000|2021-09-09 09:09:30|7257.8|7257.8|7258.12|7258.12|7258.12|7258.12|7257.8|7257.8|0
1631178580000|2021-09-09 09:09:40|7258.31|7258.31|7258.66|7258.66|7258.66|7258.66|7257.99|7257.99|0
1631178600000|2021-09-09 09:10:00|7257.71|7257.71|7258.04|7258.04|7258.23|7258.23|7257.52|7257.52|0
1631178610000|2021-09-09 09:10:10|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1631178620000|2021-09-09 09:10:20|7256.95|7256.95|7256.08|7256.08|7256.95|7256.95|7256.08|7256.08|0
1631178650000|2021-09-09 09:10:50|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1631178660000|2021-09-09 09:11:00|7256.08|7256.08|7255.69|7255.69|7256.08|7256.08|7255.69|7255.69|0
1631178670000|2021-09-09 09:11:10|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|0
1631178690000|2021-09-09 09:11:30|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1631178700000|2021-09-09 09:11:40|7255.37|7255.37|7255.56|7255.56|7255.56|7255.56|7255.37|7255.37|0
1631178710000|2021-09-09 09:11:50|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1631178740000|2021-09-09 09:12:20|7254.23|7254.23|7252.44|7252.44|7254.23|7254.23|7251.28|7251.28|0
1631178750000|2021-09-09 09:12:30|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1631178760000|2021-09-09 09:12:40|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|0
1631178770000|2021-09-09 09:12:50|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|0
1631178780000|2021-09-09 09:13:00|7251.62|7251.62|7252.11|7252.11|7252.11|7252.11|7251.62|7251.62|0
1631178790000|2021-09-09 09:13:10|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1631178810000|2021-09-09 09:13:30|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1631178820000|2021-09-09 09:13:40|7252.82|7252.82|7252.11|7252.11|7252.82|7252.82|7252.11|7252.11|0
1631178900000|2021-09-09 09:15:00|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1631178920000|2021-09-09 09:15:20|7253.42|7253.42|7251.65|7251.65|7253.42|7253.42|7251.65|7251.65|0
1631178950000|2021-09-09 09:15:50|7251.97|7251.97|7252.29|7252.29|7252.29|7252.29|7251.97|7251.97|0
1631178960000|2021-09-09 09:16:00|7251.93|7251.93|7251.55|7251.55|7251.93|7251.93|7251.55|7251.55|0
1631178970000|2021-09-09 09:16:10|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1631178980000|2021-09-09 09:16:20|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1631178990000|2021-09-09 09:16:30|7252.25|7252.25|7253.18|7253.18|7253.18|7253.18|7252.25|7252.25|0
1631179000000|2021-09-09 09:16:40|7253.5|7253.5|7254.11|7254.11|7254.11|7254.11|7253.5|7253.5|0
1631179010000|2021-09-09 09:16:50|7254.48|7254.48|7255.63|7255.63|7255.63|7255.63|7254.48|7254.48|0
1631179020000|2021-09-09 09:17:00|7256.26|7256.26|7255.25|7255.25|7256.26|7256.26|7255.25|7255.25|0
1631179030000|2021-09-09 09:17:10|7254.93|7254.93|7254.29|7254.29|7254.93|7254.93|7254.29|7254.29|0
1631179050000|2021-09-09 09:17:30|7254.79|7254.79|7253.21|7253.21|7254.79|7254.79|7253.21|7253.21|0
1631179080000|2021-09-09 09:18:00|7252.86|7252.86|7253.03|7253.03|7253.03|7253.03|7252.09|7252.09|0
1631179090000|2021-09-09 09:18:10|7253.53|7253.53|7251.8|7251.8|7253.53|7253.53|7251.8|7251.8|0
1631179100000|2021-09-09 09:18:20|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|0
1631179110000|2021-09-09 09:18:30|7251.88|7251.88|7251.81|7251.81|7252.58|7252.58|7251.18|7251.18|0
1631179120000|2021-09-09 09:18:40|7252.8|7252.8|7252.04|7252.04|7252.8|7252.8|7252.04|7252.04|0
1631179130000|2021-09-09 09:18:50|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1631179140000|2021-09-09 09:19:00|7251.67|7251.67|7250.6|7250.6|7251.67|7251.67|7250.6|7250.6|0
1631179150000|2021-09-09 09:19:10|7250.41|7250.41|7249.46|7249.46|7250.41|7250.41|7249.46|7249.46|0
1631179180000|2021-09-09 09:19:40|7248.69|7248.69|7247.99|7247.99|7248.69|7248.69|7247.99|7247.99|0
1631179200000|2021-09-09 09:20:00|7248.76|7248.76|7249.14|7249.14|7249.14|7249.14|7248.76|7248.76|0
1631179210000|2021-09-09 09:20:10|7248.38|7248.38|7247.5|7247.5|7248.38|7248.38|7247.5|7247.5|0
1631179220000|2021-09-09 09:20:20|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|0
1631179240000|2021-09-09 09:20:40|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|0
1631179250000|2021-09-09 09:20:50|7246.65|7246.65|7246.36|7246.36|7246.65|7246.65|7246.36|7246.36|0
1631179260000|2021-09-09 09:21:00|7245.98|7245.98|7246.11|7246.11|7246.81|7246.81|7245.66|7245.66|0
1631179270000|2021-09-09 09:21:10|7245.79|7245.79|7248.02|7248.02|7248.02|7248.02|7245.79|7245.79|0
1631179290000|2021-09-09 09:21:30|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1631179310000|2021-09-09 09:21:50|7248.13|7248.13|7248.98|7248.98|7248.98|7248.98|7248.13|7248.13|0
1631179320000|2021-09-09 09:22:00|7248.6|7248.6|7248.25|7248.25|7248.6|7248.6|7248.25|7248.25|0
1631179330000|2021-09-09 09:22:10|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1631179340000|2021-09-09 09:22:20|7248.18|7248.18|7248.18|7248.18|7248.18|7248.18|7248.18|7248.18|0
1631179360000|2021-09-09 09:22:40|7248.5|7248.5|7248.15|7248.15|7248.5|7248.5|7248.15|7248.15|0
1631179370000|2021-09-09 09:22:50|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1631179380000|2021-09-09 09:23:00|7247.98|7247.98|7247.43|7247.43|7247.98|7247.98|7247.43|7247.43|0
1631179400000|2021-09-09 09:23:20|7247.14|7247.14|7247.28|7247.28|7247.64|7247.64|7246.65|7246.65|0
1631179410000|2021-09-09 09:23:30|7246.9|7246.9|7246.54|7246.54|7246.9|7246.9|7246.54|7246.54|0
1631179430000|2021-09-09 09:23:50|7245.59|7245.59|7243.51|7243.51|7245.59|7245.59|7243.51|7243.51|0
1631179440000|2021-09-09 09:24:00|7243.3|7243.3|7241.57|7241.57|7243.3|7243.3|7241.57|7241.57|0
1631179450000|2021-09-09 09:24:10|7242.2|7242.2|7241.82|7241.82|7242.2|7242.2|7241.82|7241.82|0
1631179460000|2021-09-09 09:24:20|7242.53|7242.53|7242.89|7242.89|7242.89|7242.89|7242.53|7242.53|0
1631179470000|2021-09-09 09:24:30|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|0
1631179500000|2021-09-09 09:25:00|7242.49|7242.49|7243.49|7243.49|7243.49|7243.49|7242.49|7242.49|0
1631179520000|2021-09-09 09:25:20|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1631179560000|2021-09-09 09:26:00|7242.77|7242.77|7242.42|7242.42|7242.77|7242.77|7242.42|7242.42|0
1631179590000|2021-09-09 09:26:30|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|0
1631179600000|2021-09-09 09:26:40|7243.56|7243.56|7244.05|7244.05|7244.05|7244.05|7243.56|7243.56|0
1631179610000|2021-09-09 09:26:50|7243.67|7243.67|7243.32|7243.32|7243.67|7243.67|7243.32|7243.32|0
1631179620000|2021-09-09 09:27:00|7244.72|7244.72|7244.4|7244.4|7244.72|7244.72|7244.4|7244.4|0
1631179640000|2021-09-09 09:27:20|7244.02|7244.02|7244.73|7244.73|7244.73|7244.73|7244.02|7244.02|0
1631179660000|2021-09-09 09:27:40|7245.31|7245.31|7246.19|7246.19|7246.19|7246.19|7245.31|7245.31|0
1631179670000|2021-09-09 09:27:50|7246.56|7246.56|7247.69|7247.69|7247.69|7247.69|7246.56|7246.56|0
1631179680000|2021-09-09 09:28:00|7248.05|7248.05|7251.79|7251.79|7252.75|7252.75|7247.69|7247.69|0
1631179690000|2021-09-09 09:28:10|7252.51|7252.51|7253|7253|7253.35|7253.35|7252.51|7252.51|0
1631179740000|2021-09-09 09:29:00|7252.68|7252.68|7252.72|7252.72|7252.72|7252.72|7252.36|7252.36|0
1631179770000|2021-09-09 09:29:30|7253.04|7253.04|7253.04|7253.04|7253.04|7253.04|7253.04|7253.04|0
1631179780000|2021-09-09 09:29:40|7253.39|7253.39|7253.71|7253.71|7253.71|7253.71|7253.39|7253.39|0
1631179790000|2021-09-09 09:29:50|7253.21|7253.21|7253.05|7253.05|7253.21|7253.21|7252.86|7252.86|0
1631179800000|2021-09-09 09:30:00|7252.67|7252.67|7251|7251|7252.67|7252.67|7251|7251|0
1631179810000|2021-09-09 09:30:10|7251.36|7251.36|7251|7251|7251.36|7251.36|7251|7251|0
1631179820000|2021-09-09 09:30:20|7249.86|7249.86|7250.44|7250.44|7250.44|7250.44|7249.86|7249.86|0
1631179830000|2021-09-09 09:30:30|7251.16|7251.16|7250.16|7250.16|7251.16|7251.16|7250.16|7250.16|0
1631179840000|2021-09-09 09:30:40|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1631179850000|2021-09-09 09:30:50|7249.49|7249.49|7249.3|7249.3|7249.49|7249.49|7249.3|7249.3|0
1631179860000|2021-09-09 09:31:00|7249.94|7249.94|7249.81|7249.81|7250.58|7250.58|7249.5|7249.5|0
1631179870000|2021-09-09 09:31:10|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|0
1631179880000|2021-09-09 09:31:20|7249.5|7249.5|7248.22|7248.22|7249.88|7249.88|7248.22|7248.22|0
1631179890000|2021-09-09 09:31:30|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|0
1631179900000|2021-09-09 09:31:40|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1631179910000|2021-09-09 09:31:50|7249.74|7249.74|7249.25|7249.25|7249.74|7249.74|7249.25|7249.25|0
1631179930000|2021-09-09 09:32:10|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1631179940000|2021-09-09 09:32:20|7248.39|7248.39|7248.58|7248.58|7248.58|7248.58|7248.39|7248.39|0
1631179950000|2021-09-09 09:32:30|7248.6|7248.6|7249.36|7249.36|7249.55|7249.55|7248.6|7248.6|0
1631179960000|2021-09-09 09:32:40|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|0
1631179970000|2021-09-09 09:32:50|7250.73|7250.73|7251.72|7251.72|7251.72|7251.72|7250.73|7250.73|0
1631179980000|2021-09-09 09:33:00|7251.23|7251.23|7253.62|7253.62|7253.62|7253.62|7251.23|7251.23|0
1631179990000|2021-09-09 09:33:10|7253.23|7253.23|7253.53|7253.53|7253.53|7253.53|7253.23|7253.23|0
1631180000000|2021-09-09 09:33:20|7254.48|7254.48|7255.21|7255.21|7255.21|7255.21|7253.78|7253.78|0
1631180010000|2021-09-09 09:33:30|7256.73|7256.73|7257.55|7257.55|7257.87|7257.87|7256.73|7256.73|0
1631180020000|2021-09-09 09:33:40|7257.17|7257.17|7257.81|7257.81|7257.81|7257.81|7257.17|7257.17|0
1631180030000|2021-09-09 09:33:50|7257.49|7257.49|7258.87|7258.87|7258.87|7258.87|7257.49|7257.49|0
1631180050000|2021-09-09 09:34:10|7259.86|7259.86|7260.62|7260.62|7260.62|7260.62|7259.86|7259.86|0
1631180070000|2021-09-09 09:34:30|7260.27|7260.27|7259.02|7259.02|7260.27|7260.27|7259.02|7259.02|0
1631180110000|2021-09-09 09:35:10|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|0
1631180120000|2021-09-09 09:35:20|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|0
1631180130000|2021-09-09 09:35:30|7261.03|7261.03|7262.38|7262.38|7262.69|7262.69|7261.03|7261.03|0
1631180140000|2021-09-09 09:35:40|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|0
1631180160000|2021-09-09 09:36:00|7262.82|7262.82|7262.5|7262.5|7262.82|7262.82|7262.5|7262.5|0
1631180190000|2021-09-09 09:36:30|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1631180200000|2021-09-09 09:36:40|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|0
1631180210000|2021-09-09 09:36:50|7262.38|7262.38|7261.56|7261.56|7262.38|7262.38|7261.56|7261.56|0
1631180220000|2021-09-09 09:37:00|7261.88|7261.88|7262.33|7262.33|7262.33|7262.33|7261.56|7261.56|0
1631180230000|2021-09-09 09:37:10|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|0
1631180240000|2021-09-09 09:37:20|7262.33|7262.33|7262.96|7262.96|7263.92|7263.92|7262.33|7262.33|0
1631180250000|2021-09-09 09:37:30|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1631180260000|2021-09-09 09:37:40|7262.96|7262.96|7262.64|7262.64|7263.28|7263.28|7262.64|7262.64|0
1631180270000|2021-09-09 09:37:50|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1631180280000|2021-09-09 09:38:00|7263.84|7263.84|7263.52|7263.52|7264.47|7264.47|7263.52|7263.52|0
1631180290000|2021-09-09 09:38:10|7263.14|7263.14|7261.55|7261.55|7263.14|7263.14|7261.55|7261.55|0
1631180300000|2021-09-09 09:38:20|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7261.55|7261.55|0
1631180320000|2021-09-09 09:38:40|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1631180330000|2021-09-09 09:38:50|7263.33|7263.33|7261.36|7261.36|7263.33|7263.33|7261.36|7261.36|0
1631180340000|2021-09-09 09:39:00|7261.99|7261.99|7261.36|7261.36|7262.95|7262.95|7261.36|7261.36|0
1631180350000|2021-09-09 09:39:10|7262.63|7262.63|7262.68|7262.68|7262.95|7262.95|7261.73|7261.73|0
1631180360000|2021-09-09 09:39:20|7263|7263|7262.44|7262.44|7263|7263|7261.8|7261.8|0
1631180380000|2021-09-09 09:39:40|7262.82|7262.82|7261.87|7261.87|7262.82|7262.82|7261.87|7261.87|0
1631180390000|2021-09-09 09:39:50|7261.55|7261.55|7261.36|7261.36|7261.55|7261.55|7261.36|7261.36|0
1631180400000|2021-09-09 09:40:00|7262.87|7262.87|7262.5|7262.5|7262.87|7262.87|7262.5|7262.5|0
1631180410000|2021-09-09 09:40:10|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1631180430000|2021-09-09 09:40:30|7263.97|7263.97|7266.42|7266.42|7267.06|7267.06|7263.97|7263.97|0
1631180440000|2021-09-09 09:40:40|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1631180460000|2021-09-09 09:41:00|7268.2|7268.2|7267.7|7267.7|7268.2|7268.2|7267.7|7267.7|0
1631180470000|2021-09-09 09:41:10|7268.02|7268.02|7267.7|7267.7|7268.34|7268.34|7267.7|7267.7|0
1631180500000|2021-09-09 09:41:40|7267.79|7267.79|7268.16|7268.16|7268.16|7268.16|7267.79|7267.79|0
1631180520000|2021-09-09 09:42:00|7268.48|7268.48|7267.84|7267.84|7269.12|7269.12|7267.84|7267.84|0
1631180530000|2021-09-09 09:42:10|7266.42|7266.42|7267.06|7267.06|7267.06|7267.06|7266.42|7266.42|0
1631180540000|2021-09-09 09:42:20|7267.37|7267.37|7266.74|7266.74|7267.37|7267.37|7266.74|7266.74|0
1631180550000|2021-09-09 09:42:30|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|0
1631180560000|2021-09-09 09:42:40|7265.34|7265.34|7265.05|7265.05|7265.34|7265.34|7265.05|7265.05|0
1631180570000|2021-09-09 09:42:50|7265.23|7265.23|7264.94|7264.94|7265.23|7265.23|7264.94|7264.94|0
1631180580000|2021-09-09 09:43:00|7264.63|7264.63|7264.25|7264.25|7264.63|7264.63|7264.25|7264.25|0
1631180590000|2021-09-09 09:43:10|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1631180600000|2021-09-09 09:43:20|7263.86|7263.86|7263.86|7263.86|7263.86|7263.86|7263.86|7263.86|0
1631180610000|2021-09-09 09:43:30|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1631180620000|2021-09-09 09:43:40|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1631180640000|2021-09-09 09:44:00|7264.93|7264.93|7265.57|7265.57|7265.57|7265.57|7264.93|7264.93|0
1631180650000|2021-09-09 09:44:10|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|0
1631180680000|2021-09-09 09:44:40|7264.39|7264.39|7264.01|7264.01|7264.39|7264.39|7264.01|7264.01|0
1631180690000|2021-09-09 09:44:50|7263.11|7263.11|7263.61|7263.61|7264.12|7264.12|7263.11|7263.11|0
1631180700000|2021-09-09 09:45:00|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|0
1631180710000|2021-09-09 09:45:10|7262.26|7262.26|7263.69|7263.69|7263.69|7263.69|7262.26|7262.26|0
1631180720000|2021-09-09 09:45:20|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|0
1631180770000|2021-09-09 09:46:10|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1631180780000|2021-09-09 09:46:20|7264.03|7264.03|7264.59|7264.59|7264.59|7264.59|7264.03|7264.03|0
1631180790000|2021-09-09 09:46:30|7264.78|7264.78|7264.41|7264.41|7264.78|7264.78|7264.41|7264.41|0
1631180810000|2021-09-09 09:46:50|7264.59|7264.59|7264.02|7264.02|7264.97|7264.97|7264.02|7264.02|0
1631180820000|2021-09-09 09:47:00|7263.64|7263.64|7263.35|7263.35|7263.64|7263.64|7263.35|7263.35|0
1631180860000|2021-09-09 09:47:40|7263.99|7263.99|7263.62|7263.62|7263.99|7263.99|7263.04|7263.04|0
1631180880000|2021-09-09 09:48:00|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1631180890000|2021-09-09 09:48:10|7265.14|7265.14|7264.95|7264.95|7265.14|7265.14|7264.95|7264.95|0
1631180910000|2021-09-09 09:48:30|7265.33|7265.33|7265.62|7265.62|7265.62|7265.62|7265.33|7265.33|0
1631180920000|2021-09-09 09:48:40|7266.57|7266.57|7265.94|7265.94|7266.57|7266.57|7265.94|7265.94|0
1631180930000|2021-09-09 09:48:50|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1631180940000|2021-09-09 09:49:00|7267.21|7267.21|7269.12|7269.12|7269.12|7269.12|7267.21|7267.21|0
1631180950000|2021-09-09 09:49:10|7269.44|7269.44|7269.12|7269.12|7269.76|7269.76|7269.12|7269.12|0
1631180970000|2021-09-09 09:49:30|7269.31|7269.31|7268.93|7268.93|7269.31|7269.31|7268.93|7268.93|0
1631180980000|2021-09-09 09:49:40|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1631180990000|2021-09-09 09:49:50|7268.93|7268.93|7268.64|7268.64|7268.93|7268.93|7268.64|7268.64|0
1631181000000|2021-09-09 09:50:00|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1631181010000|2021-09-09 09:50:10|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|7267.5|0
1631181030000|2021-09-09 09:50:30|7267.13|7267.13|7264.93|7264.93|7267.13|7267.13|7264.93|7264.93|0
1631181040000|2021-09-09 09:50:40|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1631181050000|2021-09-09 09:50:50|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1631181060000|2021-09-09 09:51:00|7264.31|7264.31|7265.02|7265.02|7265.02|7265.02|7264.31|7264.31|0
1631181080000|2021-09-09 09:51:20|7264.38|7264.38|7264.38|7264.38|7265.09|7265.09|7264.38|7264.38|0
1631181120000|2021-09-09 09:52:00|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1631181160000|2021-09-09 09:52:40|7265.35|7265.35|7266.34|7266.34|7266.34|7266.34|7265.35|7265.35|0
1631181250000|2021-09-09 09:54:10|7265.7|7265.7|7265|7265|7265.99|7265.99|7265|7265|0
1631181260000|2021-09-09 09:54:20|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1631181270000|2021-09-09 09:54:30|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1631181320000|2021-09-09 09:55:20|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1631181360000|2021-09-09 09:56:00|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|0
1631181400000|2021-09-09 09:56:40|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1631181410000|2021-09-09 09:56:50|7264.41|7264.41|7266.11|7266.11|7266.11|7266.11|7264.41|7264.41|0
1631181420000|2021-09-09 09:57:00|7266.43|7266.43|7264.44|7264.44|7266.43|7266.43|7264.44|7264.44|0
1631181450000|2021-09-09 09:57:30|7264.06|7264.06|7264.35|7264.35|7264.35|7264.35|7264.06|7264.06|0
1631181460000|2021-09-09 09:57:40|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|7263.71|0
1631181470000|2021-09-09 09:57:50|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1631181500000|2021-09-09 09:58:20|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1631181550000|2021-09-09 09:59:10|7262.64|7262.64|7261.97|7261.97|7262.64|7262.64|7261.97|7261.97|0
1631181560000|2021-09-09 09:59:20|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|0
1631181600000|2021-09-09 10:00:00|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1631181610000|2021-09-09 10:00:10|7262.67|7262.67|7263.62|7263.62|7263.62|7263.62|7262.67|7262.67|0
1631181620000|2021-09-09 10:00:20|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|0
1631181660000|2021-09-09 10:01:00|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|0
1631181670000|2021-09-09 10:01:10|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|0
1631181680000|2021-09-09 10:01:20|7261.78|7261.78|7260.82|7260.82|7261.78|7261.78|7260.82|7260.82|0
1631181690000|2021-09-09 10:01:30|7261.12|7261.12|7261.99|7261.99|7261.99|7261.99|7261.12|7261.12|0
1631181700000|2021-09-09 10:01:40|7262.63|7262.63|7262.94|7262.94|7262.94|7262.94|7262.63|7262.63|0
1631181710000|2021-09-09 10:01:50|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|0
1631181720000|2021-09-09 10:02:00|7261.81|7261.81|7260.67|7260.67|7261.81|7261.81|7260.67|7260.67|0
1631181780000|2021-09-09 10:03:00|7261.31|7261.31|7261.94|7261.94|7261.94|7261.94|7261.31|7261.31|0
1631181840000|2021-09-09 10:04:00|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1631181850000|2021-09-09 10:04:10|7262.2|7262.2|7264.35|7264.35|7264.35|7264.35|7262.2|7262.2|0
1631181870000|2021-09-09 10:04:30|7263.98|7263.98|7263.78|7263.78|7264.16|7264.16|7263.78|7263.78|0
1631181890000|2021-09-09 10:04:50|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1631181900000|2021-09-09 10:05:00|7263.59|7263.59|7263.21|7263.21|7263.59|7263.59|7263.21|7263.21|0
1631181930000|2021-09-09 10:05:30|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|7262.45|0
1631181940000|2021-09-09 10:05:40|7262.07|7262.07|7261.5|7261.5|7262.07|7262.07|7261.5|7261.5|0
1631181950000|2021-09-09 10:05:50|7261.13|7261.13|7261.62|7261.62|7261.62|7261.62|7261.13|7261.13|0
1631181960000|2021-09-09 10:06:00|7262|7262|7262.79|7262.79|7262.79|7262.79|7262|7262|0
1631181970000|2021-09-09 10:06:10|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1631181990000|2021-09-09 10:06:30|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1631182000000|2021-09-09 10:06:40|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1631182010000|2021-09-09 10:06:50|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1631182020000|2021-09-09 10:07:00|7261.89|7261.89|7261.51|7261.51|7261.89|7261.89|7261.51|7261.51|0
1631182030000|2021-09-09 10:07:10|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1631182050000|2021-09-09 10:07:30|7260.84|7260.84|7261.63|7261.63|7261.63|7261.63|7260.84|7260.84|0
1631182060000|2021-09-09 10:07:40|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1631182070000|2021-09-09 10:07:50|7263.26|7263.26|7264.02|7264.02|7264.02|7264.02|7263.26|7263.26|0
1631182080000|2021-09-09 10:08:00|7264.65|7264.65|7265.4|7265.4|7265.4|7265.4|7264.65|7264.65|0
1631182090000|2021-09-09 10:08:10|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1631182100000|2021-09-09 10:08:20|7265.73|7265.73|7265.17|7265.17|7265.73|7265.73|7265.17|7265.17|0
1631182110000|2021-09-09 10:08:30|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1631182130000|2021-09-09 10:08:50|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|0
1631182150000|2021-09-09 10:09:10|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1631182180000|2021-09-09 10:09:40|7265.21|7265.21|7265.02|7265.02|7265.21|7265.21|7265.02|7265.02|0
1631182200000|2021-09-09 10:10:00|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1631182210000|2021-09-09 10:10:10|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|0
1631182220000|2021-09-09 10:10:20|7265.98|7265.98|7265.34|7265.34|7265.98|7265.98|7265.34|7265.34|0
1631182230000|2021-09-09 10:10:30|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1631182260000|2021-09-09 10:11:00|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|0
1631182270000|2021-09-09 10:11:10|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|7264.34|0
1631182310000|2021-09-09 10:11:50|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1631182320000|2021-09-09 10:12:00|7265.81|7265.81|7265.1|7265.1|7265.81|7265.81|7265.1|7265.1|0
1631182340000|2021-09-09 10:12:20|7264.34|7264.34|7265.09|7265.09|7265.09|7265.09|7263.76|7263.76|0
1631182350000|2021-09-09 10:12:30|7264.9|7264.9|7266.32|7266.32|7266.32|7266.32|7264.9|7264.9|0
1631182380000|2021-09-09 10:13:00|7265.95|7265.95|7265.57|7265.57|7265.95|7265.95|7265.57|7265.57|0
1631182390000|2021-09-09 10:13:10|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|0
1631182400000|2021-09-09 10:13:20|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1631182410000|2021-09-09 10:13:30|7264.08|7264.08|7264.64|7264.64|7264.64|7264.64|7264.08|7264.08|0
1631182420000|2021-09-09 10:13:40|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1631182460000|2021-09-09 10:14:20|7264.14|7264.14|7263.94|7263.94|7264.14|7264.14|7263.94|7263.94|0
1631182470000|2021-09-09 10:14:30|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|0
1631182490000|2021-09-09 10:14:50|7262.49|7262.49|7261.35|7261.35|7262.49|7262.49|7261.35|7261.35|0
1631182500000|2021-09-09 10:15:00|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1631182510000|2021-09-09 10:15:10|7261.35|7261.35|7262.43|7262.43|7262.62|7262.62|7261.35|7261.35|0
1631182530000|2021-09-09 10:15:30|7261.29|7261.29|7262.43|7262.43|7262.43|7262.43|7261.29|7261.29|0
1631182560000|2021-09-09 10:16:00|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1631182580000|2021-09-09 10:16:20|7262.6|7262.6|7261.88|7261.88|7262.6|7262.6|7261.88|7261.88|0
1631182610000|2021-09-09 10:16:50|7262.38|7262.38|7262.67|7262.67|7262.67|7262.67|7262.38|7262.38|0
1631182640000|2021-09-09 10:17:20|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1631182650000|2021-09-09 10:17:30|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1631182680000|2021-09-09 10:18:00|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1631182700000|2021-09-09 10:18:20|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|0
1631182710000|2021-09-09 10:18:30|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1631182750000|2021-09-09 10:19:10|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1631182760000|2021-09-09 10:19:20|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1631182790000|2021-09-09 10:19:50|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1631182800000|2021-09-09 10:20:00|7265.13|7265.13|7265.51|7265.51|7265.51|7265.51|7265.13|7265.13|0
1631182810000|2021-09-09 10:20:10|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|0
1631182820000|2021-09-09 10:20:20|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1631182840000|2021-09-09 10:20:40|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|0
1631182860000|2021-09-09 10:21:00|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|0
1631182870000|2021-09-09 10:21:10|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1631182880000|2021-09-09 10:21:20|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|7265.2|0
1631182890000|2021-09-09 10:21:30|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1631182900000|2021-09-09 10:21:40|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1631182920000|2021-09-09 10:22:00|7263.96|7263.96|7264.27|7264.27|7264.27|7264.27|7263.96|7263.96|0
1631182930000|2021-09-09 10:22:10|7263.64|7263.64|7262.36|7262.36|7263.64|7263.64|7262.36|7262.36|0
1631182940000|2021-09-09 10:22:20|7262.05|7262.05|7261.09|7261.09|7262.05|7262.05|7261.09|7261.09|0
1631182960000|2021-09-09 10:22:40|7262.23|7262.23|7261.6|7261.6|7262.23|7262.23|7261.6|7261.6|0
1631182970000|2021-09-09 10:22:50|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|0
1631182980000|2021-09-09 10:23:00|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1631182990000|2021-09-09 10:23:10|7263|7263|7263.31|7263.31|7263.31|7263.31|7263|7263|0
1631183010000|2021-09-09 10:23:30|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1631183020000|2021-09-09 10:23:40|7261.88|7261.88|7261.59|7261.59|7261.88|7261.88|7261.59|7261.59|0
1631183030000|2021-09-09 10:23:50|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1631183080000|2021-09-09 10:24:40|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1631183100000|2021-09-09 10:25:00|7263.11|7263.11|7263.61|7263.61|7263.61|7263.61|7263.11|7263.11|0
1631183180000|2021-09-09 10:26:20|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1631183190000|2021-09-09 10:26:30|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|0
1631183200000|2021-09-09 10:26:40|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1631183210000|2021-09-09 10:26:50|7263.54|7263.54|7262.35|7262.35|7263.54|7263.54|7262.35|7262.35|0
1631183270000|2021-09-09 10:27:50|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1631183280000|2021-09-09 10:28:00|7262.99|7262.99|7262.99|7262.99|7262.99|7262.99|7262.99|7262.99|0
1631183290000|2021-09-09 10:28:10|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1631183320000|2021-09-09 10:28:40|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1631183330000|2021-09-09 10:28:50|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1631183390000|2021-09-09 10:29:50|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1631183400000|2021-09-09 10:30:00|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1631183480000|2021-09-09 10:31:20|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1631183500000|2021-09-09 10:31:40|7262.35|7262.35|7262.51|7262.51|7262.99|7262.99|7262.35|7262.35|0
1631183520000|2021-09-09 10:32:00|7262.01|7262.01|7262.65|7262.65|7262.65|7262.65|7262.01|7262.01|0
1631183530000|2021-09-09 10:32:10|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1631183550000|2021-09-09 10:32:30|7261.75|7261.75|7261.43|7261.43|7261.75|7261.75|7261.43|7261.43|0
1631183560000|2021-09-09 10:32:40|7261.06|7261.06|7261.25|7261.25|7261.25|7261.25|7261.06|7261.06|0
1631183570000|2021-09-09 10:32:50|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|0
1631183600000|2021-09-09 10:33:20|7261.75|7261.75|7261.56|7261.56|7261.75|7261.75|7261.56|7261.56|0
1631183640000|2021-09-09 10:34:00|7260.8|7260.8|7261.18|7261.18|7261.18|7261.18|7260.8|7260.8|0
1631183690000|2021-09-09 10:34:50|7260.55|7260.55|7259.91|7259.91|7260.55|7260.55|7259.91|7259.91|0
1631183700000|2021-09-09 10:35:00|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|0
1631183710000|2021-09-09 10:35:10|7259.3|7259.3|7259.41|7259.41|7259.41|7259.41|7259.3|7259.3|0
1631183730000|2021-09-09 10:35:30|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|0
1631183750000|2021-09-09 10:35:50|7258.28|7258.28|7257.79|7257.79|7258.28|7258.28|7257.79|7257.79|0
1631183770000|2021-09-09 10:36:10|7258.74|7258.74|7258.55|7258.55|7258.74|7258.74|7258.55|7258.55|0
1631183790000|2021-09-09 10:36:30|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1631183800000|2021-09-09 10:36:40|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|0
1631183860000|2021-09-09 10:37:40|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|0
1631183870000|2021-09-09 10:37:50|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1631183880000|2021-09-09 10:38:00|7256.52|7256.52|7257.01|7257.01|7257.01|7257.01|7256.52|7256.52|0
1631183920000|2021-09-09 10:38:40|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1631183930000|2021-09-09 10:38:50|7256.05|7256.05|7255.67|7255.67|7256.05|7256.05|7255.67|7255.67|0
1631183940000|2021-09-09 10:39:00|7256.42|7256.42|7255.92|7255.92|7256.42|7256.42|7255.92|7255.92|0
1631183950000|2021-09-09 10:39:10|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|0
1631183960000|2021-09-09 10:39:20|7255.59|7255.59|7257.74|7257.74|7257.74|7257.74|7255.59|7255.59|0
1631183970000|2021-09-09 10:39:30|7257.37|7257.37|7257.93|7257.93|7257.93|7257.93|7257.37|7257.37|0
1631183980000|2021-09-09 10:39:40|7258.64|7258.64|7258.83|7258.83|7258.83|7258.83|7258.64|7258.64|0
1631183990000|2021-09-09 10:39:50|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1631184020000|2021-09-09 10:40:20|7260.43|7260.43|7260.25|7260.25|7260.43|7260.43|7259.87|7259.87|0
1631184030000|2021-09-09 10:40:30|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|0
1631184040000|2021-09-09 10:40:40|7259.69|7259.69|7259.88|7259.88|7259.88|7259.88|7259.69|7259.69|0
1631184070000|2021-09-09 10:41:10|7260.2|7260.2|7260.51|7260.51|7260.51|7260.51|7260.2|7260.2|0
1631184080000|2021-09-09 10:41:20|7260.8|7260.8|7261.12|7261.12|7261.12|7261.12|7260.8|7260.8|0
1631184090000|2021-09-09 10:41:30|7260.56|7260.56|7260.46|7260.46|7260.56|7260.56|7260.27|7260.27|0
1631184100000|2021-09-09 10:41:40|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1631184110000|2021-09-09 10:41:50|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|0
1631184120000|2021-09-09 10:42:00|7259.97|7259.97|7259.59|7259.59|7259.97|7259.97|7259.59|7259.59|0
1631184140000|2021-09-09 10:42:20|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|0
1631184150000|2021-09-09 10:42:30|7259.03|7259.03|7259.59|7259.59|7259.59|7259.59|7259.03|7259.03|0
1631184160000|2021-09-09 10:42:40|7259.4|7259.4|7258.77|7258.77|7259.4|7259.4|7258.77|7258.77|0
1631184170000|2021-09-09 10:42:50|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|0
1631184190000|2021-09-09 10:43:10|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|0
1631184210000|2021-09-09 10:43:30|7259.2|7259.2|7258.82|7258.82|7259.2|7259.2|7258.82|7258.82|0
1631184220000|2021-09-09 10:43:40|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.26|7258.26|0
1631184250000|2021-09-09 10:44:10|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1631184270000|2021-09-09 10:44:30|7257.5|7257.5|7256.5|7256.5|7257.5|7257.5|7256.5|7256.5|0
1631184300000|2021-09-09 10:45:00|7255.86|7255.86|7255.48|7255.48|7256.18|7256.18|7255.48|7255.48|0
1631184310000|2021-09-09 10:45:10|7255.29|7255.29|7254.81|7254.81|7255.29|7255.29|7254.81|7254.81|0
1631184320000|2021-09-09 10:45:20|7255.57|7255.57|7256.07|7256.07|7256.07|7256.07|7255.57|7255.57|0
1631184340000|2021-09-09 10:45:40|7255.11|7255.11|7255.75|7255.75|7255.75|7255.75|7255.11|7255.11|0
1631184370000|2021-09-09 10:46:10|7255.46|7255.46|7255.84|7255.84|7255.84|7255.84|7255.46|7255.46|0
1631184410000|2021-09-09 10:46:50|7256.13|7256.13|7256.32|7256.32|7256.32|7256.32|7255.94|7255.94|0
1631184420000|2021-09-09 10:47:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1631184440000|2021-09-09 10:47:20|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1631184450000|2021-09-09 10:47:30|7257.75|7257.75|7257.37|7257.37|7257.75|7257.75|7257.37|7257.37|0
1631184460000|2021-09-09 10:47:40|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1631184480000|2021-09-09 10:48:00|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1631184500000|2021-09-09 10:48:20|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|0
1631184510000|2021-09-09 10:48:30|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1631184540000|2021-09-09 10:49:00|7259.92|7259.92|7260.92|7260.92|7260.92|7260.92|7259.92|7259.92|0
1631184560000|2021-09-09 10:49:20|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|0
1631184580000|2021-09-09 10:49:40|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|0
1631184600000|2021-09-09 10:50:00|7261.84|7261.84|7262.83|7262.83|7262.83|7262.83|7261.84|7261.84|0
1631184610000|2021-09-09 10:50:10|7262.33|7262.33|7264.14|7264.14|7264.14|7264.14|7262.33|7262.33|0
1631184630000|2021-09-09 10:50:30|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1631184640000|2021-09-09 10:50:40|7263.48|7263.48|7263.1|7263.1|7263.48|7263.48|7263.1|7263.1|0
1631184670000|2021-09-09 10:51:10|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|0
1631184680000|2021-09-09 10:51:20|7263.07|7263.07|7262.69|7262.69|7263.07|7263.07|7262.69|7262.69|0
1631184690000|2021-09-09 10:51:30|7263.07|7263.07|7263.45|7263.45|7263.45|7263.45|7263.07|7263.07|0
1631184710000|2021-09-09 10:51:50|7263.13|7263.13|7262.38|7262.38|7263.13|7263.13|7262.38|7262.38|0
1631184720000|2021-09-09 10:52:00|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|0
1631184740000|2021-09-09 10:52:20|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1631184760000|2021-09-09 10:52:40|7263.32|7263.32|7263.88|7263.88|7263.88|7263.88|7263.32|7263.32|0
1631184770000|2021-09-09 10:52:50|7264.97|7264.97|7266.29|7266.29|7266.29|7266.29|7264.97|7264.97|0
1631184780000|2021-09-09 10:53:00|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|0
1631184790000|2021-09-09 10:53:10|7266.37|7266.37|7266.37|7266.37|7266.37|7266.37|7266.18|7266.18|0
1631184800000|2021-09-09 10:53:20|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|7265.99|0
1631184820000|2021-09-09 10:53:40|7265.42|7265.42|7265.04|7265.04|7265.42|7265.42|7265.04|7265.04|0
1631184840000|2021-09-09 10:54:00|7264.67|7264.67|7263.88|7263.88|7264.67|7264.67|7263.88|7263.88|0
1631184850000|2021-09-09 10:54:10|7263.17|7263.17|7262.08|7262.08|7263.17|7263.17|7262.08|7262.08|0
1631184860000|2021-09-09 10:54:20|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|0
1631184940000|2021-09-09 10:55:40|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|0
1631185030000|2021-09-09 10:57:10|7262.1|7262.1|7263.05|7263.05|7263.05|7263.05|7262.1|7262.1|0
1631185050000|2021-09-09 10:57:30|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|0
1631185080000|2021-09-09 10:58:00|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1631185090000|2021-09-09 10:58:10|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1631185110000|2021-09-09 10:58:30|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1631185120000|2021-09-09 10:58:40|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1631185140000|2021-09-09 10:59:00|7264.01|7264.01|7263.89|7263.89|7264.01|7264.01|7263.52|7263.52|0
1631185150000|2021-09-09 10:59:10|7264.08|7264.08|7264.69|7264.69|7264.69|7264.69|7264.08|7264.08|0
1631185180000|2021-09-09 10:59:40|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|0
1631185190000|2021-09-09 10:59:50|7264.8|7264.8|7265.29|7265.29|7266.78|7266.78|7264.8|7264.8|0
1631185200000|2021-09-09 11:00:00|7266|7266|7266|7266|7266|7266|7266|7266|0
1631185220000|2021-09-09 11:00:20|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|0
1631185230000|2021-09-09 11:00:30|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1631185250000|2021-09-09 11:00:50|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1631185260000|2021-09-09 11:01:00|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|0
1631185270000|2021-09-09 11:01:10|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1631185320000|2021-09-09 11:02:00|7268.81|7268.81|7267.96|7267.96|7268.81|7268.81|7267.94|7267.94|0
1631185330000|2021-09-09 11:02:10|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|0
1631185340000|2021-09-09 11:02:20|7268.38|7268.38|7271.03|7271.03|7271.03|7271.03|7268.38|7268.38|0
1631185350000|2021-09-09 11:02:30|7271.34|7271.34|7270.44|7270.44|7271.98|7271.98|7270.13|7270.13|0
1631185360000|2021-09-09 11:02:40|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1631185380000|2021-09-09 11:03:00|7268.88|7268.88|7266.87|7266.87|7268.88|7268.88|7266.87|7266.87|0
1631185390000|2021-09-09 11:03:10|7266.49|7266.49|7266.3|7266.3|7266.49|7266.49|7266.3|7266.3|0
1631185410000|2021-09-09 11:03:30|7266.6|7266.6|7266.41|7266.41|7266.6|7266.6|7266.41|7266.41|0
1631185430000|2021-09-09 11:03:50|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|0
1631185450000|2021-09-09 11:04:10|7264.93|7264.93|7263.68|7263.68|7264.93|7264.93|7263.68|7263.68|0
1631185490000|2021-09-09 11:04:50|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|0
1631185520000|2021-09-09 11:05:20|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|0
1631185530000|2021-09-09 11:05:30|7264.34|7264.34|7264.02|7264.02|7264.34|7264.34|7264.02|7264.02|0
1631185550000|2021-09-09 11:05:50|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1631185580000|2021-09-09 11:06:20|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1631185600000|2021-09-09 11:06:40|7265.52|7265.52|7267.01|7267.01|7267.39|7267.39|7265.52|7265.52|0
1631185610000|2021-09-09 11:06:50|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|0
1631185650000|2021-09-09 11:07:30|7266.01|7266.01|7265.63|7265.63|7266.01|7266.01|7265.63|7265.63|0
1631185660000|2021-09-09 11:07:40|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|0
1631185670000|2021-09-09 11:07:50|7265.85|7265.85|7266.48|7266.48|7266.48|7266.48|7265.85|7265.85|0
1631185680000|2021-09-09 11:08:00|7266.8|7266.8|7266.99|7266.99|7266.99|7266.99|7266.8|7266.8|0
1631185730000|2021-09-09 11:08:50|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1631185760000|2021-09-09 11:09:20|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1631185770000|2021-09-09 11:09:30|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1631185810000|2021-09-09 11:10:10|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1631185820000|2021-09-09 11:10:20|7265.49|7265.49|7265.78|7265.78|7265.78|7265.78|7265.49|7265.49|0
1631185830000|2021-09-09 11:10:30|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1631185840000|2021-09-09 11:10:40|7266.59|7266.59|7265.66|7265.66|7266.59|7266.59|7265.66|7265.66|0
1631185850000|2021-09-09 11:10:50|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1631185880000|2021-09-09 11:11:20|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1631185920000|2021-09-09 11:12:00|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1631186010000|2021-09-09 11:13:30|7265.59|7265.59|7266.09|7266.09|7266.09|7266.09|7265.59|7265.59|0
1631186040000|2021-09-09 11:14:00|7265.77|7265.77|7265.45|7265.45|7265.77|7265.77|7265.45|7265.45|0
1631186050000|2021-09-09 11:14:10|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|0
1631186060000|2021-09-09 11:14:20|7264.75|7264.75|7262.65|7262.65|7264.75|7264.75|7262.65|7262.65|0
1631186070000|2021-09-09 11:14:30|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1631186080000|2021-09-09 11:14:40|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|0
1631186100000|2021-09-09 11:15:00|7261.51|7261.51|7262.71|7262.71|7262.71|7262.71|7261.32|7261.32|0
1631186110000|2021-09-09 11:15:10|7263.09|7263.09|7262.77|7262.77|7263.09|7263.09|7262.77|7262.77|0
1631186120000|2021-09-09 11:15:20|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|7262.06|0
1631186140000|2021-09-09 11:15:40|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1631186160000|2021-09-09 11:16:00|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1631186170000|2021-09-09 11:16:10|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1631186200000|2021-09-09 11:16:40|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1631186220000|2021-09-09 11:17:00|7263.13|7263.13|7263.7|7263.7|7263.7|7263.7|7263.13|7263.13|0
1631186230000|2021-09-09 11:17:10|7263.31|7263.31|7264.27|7264.27|7264.27|7264.27|7263.31|7263.31|0
1631186270000|2021-09-09 11:17:50|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|0
1631186280000|2021-09-09 11:18:00|7265.17|7265.17|7266.25|7266.25|7266.25|7266.25|7265.17|7265.17|0
1631186310000|2021-09-09 11:18:30|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1631186330000|2021-09-09 11:18:50|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1631186340000|2021-09-09 11:19:00|7265.13|7265.13|7265.84|7265.84|7265.84|7265.84|7264.49|7264.49|0
1631186420000|2021-09-09 11:20:20|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1631186460000|2021-09-09 11:21:00|7267.23|7267.23|7266.94|7266.94|7267.23|7267.23|7266.94|7266.94|0
1631186470000|2021-09-09 11:21:10|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|0
1631186480000|2021-09-09 11:21:20|7267.27|7267.27|7267.91|7267.91|7267.91|7267.91|7267.27|7267.27|0
1631186520000|2021-09-09 11:22:00|7268.62|7268.62|7268.43|7268.43|7268.62|7268.62|7268.43|7268.43|0
1631186590000|2021-09-09 11:23:10|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1631186630000|2021-09-09 11:23:50|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1631186640000|2021-09-09 11:24:00|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1631186650000|2021-09-09 11:24:10|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1631186670000|2021-09-09 11:24:30|7268.12|7268.12|7269.98|7269.98|7269.98|7269.98|7268.12|7268.12|0
1631186690000|2021-09-09 11:24:50|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1631186710000|2021-09-09 11:25:10|7268.73|7268.73|7268.23|7268.23|7268.73|7268.73|7268.23|7268.23|0
1631186720000|2021-09-09 11:25:20|7267.73|7267.73|7267.91|7267.91|7267.91|7267.91|7267.42|7267.42|0
1631186760000|2021-09-09 11:26:00|7267.59|7267.59|7267.28|7267.28|7267.59|7267.59|7267.28|7267.28|0
1631186770000|2021-09-09 11:26:10|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|0
1631186830000|2021-09-09 11:27:10|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1631186850000|2021-09-09 11:27:30|7266.63|7266.63|7265.11|7265.11|7266.63|7266.63|7265.11|7265.11|0
1631186880000|2021-09-09 11:28:00|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1631186900000|2021-09-09 11:28:20|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|0
1631186910000|2021-09-09 11:28:30|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|0
1631186920000|2021-09-09 11:28:40|7264.6|7264.6|7264.92|7264.92|7264.92|7264.92|7264.6|7264.6|0
1631186930000|2021-09-09 11:28:50|7265.63|7265.63|7265.32|7265.32|7265.63|7265.63|7265.32|7265.32|0
1631186940000|2021-09-09 11:29:00|7265|7265|7265|7265|7265|7265|7265|7265|0
1631186950000|2021-09-09 11:29:10|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|0
1631187010000|2021-09-09 11:30:10|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1631187060000|2021-09-09 11:31:00|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1631187120000|2021-09-09 11:32:00|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1631187140000|2021-09-09 11:32:20|7263.52|7263.52|7263.2|7263.2|7263.52|7263.52|7263.2|7263.2|0
1631187170000|2021-09-09 11:32:50|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1631187190000|2021-09-09 11:33:10|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|0
1631187200000|2021-09-09 11:33:20|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1631187220000|2021-09-09 11:33:40|7262.99|7262.99|7262.5|7262.5|7262.99|7262.99|7262.5|7262.5|0
1631187240000|2021-09-09 11:34:00|7261.86|7261.86|7262.36|7262.36|7262.36|7262.36|7261.86|7261.86|0
1631187300000|2021-09-09 11:35:00|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|7262.74|0
1631187330000|2021-09-09 11:35:30|7263.23|7263.23|7262.65|7262.65|7263.23|7263.23|7262.65|7262.65|0
1631187350000|2021-09-09 11:35:50|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1631187360000|2021-09-09 11:36:00|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1631187380000|2021-09-09 11:36:20|7262.88|7262.88|7263.87|7263.87|7263.87|7263.87|7262.88|7262.88|0
1631187390000|2021-09-09 11:36:30|7263.55|7263.55|7264.25|7264.25|7264.25|7264.25|7263.55|7263.55|0
1631187400000|2021-09-09 11:36:40|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|0
1631187420000|2021-09-09 11:37:00|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1631187430000|2021-09-09 11:37:10|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1631187450000|2021-09-09 11:37:30|7265.86|7265.86|7265.48|7265.48|7265.86|7265.86|7265.48|7265.48|0
1631187460000|2021-09-09 11:37:40|7265.16|7265.16|7265.54|7265.54|7265.54|7265.54|7265.16|7265.16|0
1631187480000|2021-09-09 11:38:00|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1631187490000|2021-09-09 11:38:10|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|0
1631187530000|2021-09-09 11:38:50|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1631187560000|2021-09-09 11:39:20|7265.54|7265.54|7265.73|7265.73|7265.73|7265.73|7265.54|7265.54|0
1631187610000|2021-09-09 11:40:10|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1631187620000|2021-09-09 11:40:20|7265.09|7265.09|7264.1|7264.1|7265.09|7265.09|7264.1|7264.1|0
1631187640000|2021-09-09 11:40:40|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|0
1631187660000|2021-09-09 11:41:00|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|0
1631187670000|2021-09-09 11:41:10|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1631187680000|2021-09-09 11:41:20|7264.32|7264.32|7264.03|7264.03|7264.32|7264.32|7264.03|7264.03|0
1631187710000|2021-09-09 11:41:50|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1631187760000|2021-09-09 11:42:40|7263.36|7263.36|7263.65|7263.65|7263.74|7263.74|7263.36|7263.36|0
1631187770000|2021-09-09 11:42:50|7263.97|7263.97|7264.29|7264.29|7264.29|7264.29|7263.97|7263.97|0
1631187780000|2021-09-09 11:43:00|7263.65|7263.65|7263.65|7263.65|7263.65|7263.65|7263.65|7263.65|0
1631187800000|2021-09-09 11:43:20|7264.37|7264.37|7263.73|7263.73|7264.37|7264.37|7263.73|7263.73|0
1631187810000|2021-09-09 11:43:30|7263.09|7263.09|7262.46|7262.46|7263.09|7263.09|7262.46|7262.46|0
1631187820000|2021-09-09 11:43:40|7264.37|7264.37|7262.35|7262.35|7264.37|7264.37|7262.35|7262.35|0
1631187830000|2021-09-09 11:43:50|7262.16|7262.16|7261.9|7261.9|7262.86|7262.86|7261.9|7261.9|0
1631187860000|2021-09-09 11:44:20|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1631187870000|2021-09-09 11:44:30|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1631187890000|2021-09-09 11:44:50|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1631187900000|2021-09-09 11:45:00|7260.36|7260.36|7259.33|7259.33|7260.36|7260.36|7259.33|7259.33|0
1631187910000|2021-09-09 11:45:10|7258.7|7258.7|7259.5|7259.5|7259.5|7259.5|7258.44|7258.44|0
1631187930000|2021-09-09 11:45:30|7259|7259|7258.68|7258.68|7259|7259|7258.68|7258.68|0
1631187940000|2021-09-09 11:45:40|7259.06|7259.06|7258.57|7258.57|7259.06|7259.06|7258.57|7258.57|0
1631187950000|2021-09-09 11:45:50|7258.19|7258.19|7257.87|7257.87|7258.19|7258.19|7257.87|7257.87|0
1631187960000|2021-09-09 11:46:00|7257.29|7257.29|7257.64|7257.64|7258.28|7258.28|7257.29|7257.29|0
1631187970000|2021-09-09 11:46:10|7257.35|7257.35|7256.65|7256.65|7257.35|7257.35|7256.33|7256.33|0
1631187980000|2021-09-09 11:46:20|7256.01|7256.01|7257.95|7257.95|7257.95|7257.95|7256.01|7256.01|0
1631187990000|2021-09-09 11:46:30|7258.58|7258.58|7257.25|7257.25|7258.58|7258.58|7257.25|7257.25|0
1631188000000|2021-09-09 11:46:40|7257.06|7257.06|7257.56|7257.56|7257.56|7257.56|7257.06|7257.06|0
1631188010000|2021-09-09 11:46:50|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1631188020000|2021-09-09 11:47:00|7258.55|7258.55|7266.63|7266.63|7266.63|7266.63|7258.55|7258.55|0
1631188030000|2021-09-09 11:47:10|7266.95|7266.95|7269.35|7269.35|7269.35|7269.35|7266.95|7266.95|0
1631188040000|2021-09-09 11:47:20|7268.71|7268.71|7272.91|7272.91|7273.29|7273.29|7268.39|7268.39|0
1631188050000|2021-09-09 11:47:30|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|0
1631188060000|2021-09-09 11:47:40|7273.39|7273.39|7273.1|7273.1|7273.39|7273.39|7273.1|7273.1|0
1631188070000|2021-09-09 11:47:50|7273.42|7273.42|7274.43|7274.43|7274.43|7274.43|7273.42|7273.42|0
1631188080000|2021-09-09 11:48:00|7274.24|7274.24|7274.55|7274.55|7274.74|7274.74|7274.24|7274.24|0
1631188090000|2021-09-09 11:48:10|7273.4|7273.4|7272.71|7272.71|7273.4|7273.4|7272.71|7272.71|0
1631188100000|2021-09-09 11:48:20|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1631188110000|2021-09-09 11:48:30|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1631188130000|2021-09-09 11:48:50|7271.31|7271.31|7273.55|7273.55|7273.55|7273.55|7271.31|7271.31|0
1631188140000|2021-09-09 11:49:00|7274.82|7274.82|7275.18|7275.18|7275.81|7275.81|7274.82|7274.82|0
1631188150000|2021-09-09 11:49:10|7276.3|7276.3|7276.68|7276.68|7276.68|7276.68|7275.93|7275.93|0
1631188160000|2021-09-09 11:49:20|7277.39|7277.39|7278.15|7278.15|7278.15|7278.15|7277.39|7277.39|0
1631188170000|2021-09-09 11:49:30|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|0
1631188190000|2021-09-09 11:49:50|7277.14|7277.14|7277.63|7277.63|7277.63|7277.63|7277.14|7277.14|0
1631188200000|2021-09-09 11:50:00|7278.38|7278.38|7280.72|7280.72|7280.72|7280.72|7278.38|7278.38|0
1631188210000|2021-09-09 11:50:10|7281.67|7281.67|7282.53|7282.53|7282.82|7282.82|7281.67|7281.67|0
1631188230000|2021-09-09 11:50:30|7282.15|7282.15|7282.53|7282.53|7282.53|7282.53|7282.15|7282.15|0
1631188250000|2021-09-09 11:50:50|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|0
1631188260000|2021-09-09 11:51:00|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1631188270000|2021-09-09 11:51:10|7282.24|7282.24|7284.17|7284.17|7284.17|7284.17|7281.94|7281.94|0
1631188280000|2021-09-09 11:51:20|7285.13|7285.13|7286.77|7286.77|7286.77|7286.77|7285.13|7285.13|0
1631188290000|2021-09-09 11:51:30|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|0
1631188300000|2021-09-09 11:51:40|7286.63|7286.63|7285.04|7285.04|7286.63|7286.63|7285.04|7285.04|0
1631188310000|2021-09-09 11:51:50|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1631188360000|2021-09-09 11:52:40|7283.52|7283.52|7283.21|7283.21|7283.52|7283.52|7283.21|7283.21|0
1631188380000|2021-09-09 11:53:00|7283.52|7283.52|7282.05|7282.05|7283.52|7283.52|7282.05|7282.05|0
1631188400000|2021-09-09 11:53:20|7281.76|7281.76|7281.47|7281.47|7281.76|7281.76|7281.17|7281.17|0
1631188430000|2021-09-09 11:53:50|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1631188450000|2021-09-09 11:54:10|7281.9|7281.9|7281.86|7281.86|7282.61|7282.61|7281.86|7281.86|0
1631188480000|2021-09-09 11:54:40|7282.73|7282.73|7282.44|7282.44|7282.73|7282.73|7282.44|7282.44|0
1631188500000|2021-09-09 11:55:00|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1631188510000|2021-09-09 11:55:10|7283.5|7283.5|7284.25|7284.25|7284.63|7284.63|7283.5|7283.5|0
1631188570000|2021-09-09 11:56:10|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|0
1631188630000|2021-09-09 11:57:10|7284.33|7284.33|7283.18|7283.18|7284.33|7284.33|7283.18|7283.18|0
1631188670000|2021-09-09 11:57:50|7282.62|7282.62|7282.25|7282.25|7282.62|7282.62|7281.87|7281.87|0
1631188720000|2021-09-09 11:58:40|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1631188730000|2021-09-09 11:58:50|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1631188750000|2021-09-09 11:59:10|7282.75|7282.75|7282.11|7282.11|7282.75|7282.75|7282.11|7282.11|0
1631188770000|2021-09-09 11:59:30|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1631188780000|2021-09-09 11:59:40|7282.21|7282.21|7280.37|7280.37|7282.21|7282.21|7280.37|7280.37|0
1631188790000|2021-09-09 11:59:50|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1631188800000|2021-09-09 12:00:00|7279.2|7279.2|7279.52|7279.52|7279.52|7279.52|7279.2|7279.2|0
1631188850000|2021-09-09 12:00:50|7280.08|7280.08|7279.9|7279.9|7280.08|7280.08|7279.9|7279.9|0
1631188860000|2021-09-09 12:01:00|7280.19|7280.19|7279.98|7279.98|7280.19|7280.19|7279.69|7279.69|0
1631188880000|2021-09-09 12:01:20|7280.55|7280.55|7281.26|7281.26|7281.26|7281.26|7280.55|7280.55|0
1631188890000|2021-09-09 12:01:30|7281.45|7281.45|7280.95|7280.95|7281.45|7281.45|7280.95|7280.95|0
1631188910000|2021-09-09 12:01:50|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|0
1631188920000|2021-09-09 12:02:00|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1631188930000|2021-09-09 12:02:10|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1631188940000|2021-09-09 12:02:20|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|0
1631188960000|2021-09-09 12:02:40|7281.96|7281.96|7280.5|7280.5|7281.96|7281.96|7280.5|7280.5|0
1631188970000|2021-09-09 12:02:50|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1631188980000|2021-09-09 12:03:00|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1631189010000|2021-09-09 12:03:30|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|0
1631189030000|2021-09-09 12:03:50|7278.46|7278.46|7279.09|7279.09|7279.09|7279.09|7278.46|7278.46|0
1631189050000|2021-09-09 12:04:10|7278.38|7278.38|7277.62|7277.62|7278.38|7278.38|7277.62|7277.62|0
1631189070000|2021-09-09 12:04:30|7278.33|7278.33|7280.37|7280.37|7280.37|7280.37|7278.33|7278.33|0
1631189080000|2021-09-09 12:04:40|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1631189100000|2021-09-09 12:05:00|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1631189130000|2021-09-09 12:05:30|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1631189170000|2021-09-09 12:06:10|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|0
1631189200000|2021-09-09 12:06:40|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|0
1631189230000|2021-09-09 12:07:10|7283.02|7283.02|7283.73|7283.73|7283.73|7283.73|7283.02|7283.02|0
1631189240000|2021-09-09 12:07:20|7284.31|7284.31|7284.49|7284.49|7284.81|7284.81|7283.85|7283.85|0
1631189250000|2021-09-09 12:07:30|7285.2|7285.2|7285.58|7285.58|7285.58|7285.58|7285.2|7285.2|0
1631189260000|2021-09-09 12:07:40|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|0
1631189270000|2021-09-09 12:07:50|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|0
1631189300000|2021-09-09 12:08:20|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|0
1631189320000|2021-09-09 12:08:40|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1631189340000|2021-09-09 12:09:00|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1631189370000|2021-09-09 12:09:30|7281.91|7281.91|7281.12|7281.12|7281.91|7281.91|7281.12|7281.12|0
1631189420000|2021-09-09 12:10:20|7280.83|7280.83|7281.2|7281.2|7281.2|7281.2|7280.83|7280.83|0
1631189430000|2021-09-09 12:10:30|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1631189450000|2021-09-09 12:10:50|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|0
1631189500000|2021-09-09 12:11:40|7282.44|7282.44|7282.26|7282.26|7282.44|7282.44|7282.26|7282.26|0
1631189510000|2021-09-09 12:11:50|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1631189530000|2021-09-09 12:12:10|7281.24|7281.24|7281.06|7281.06|7281.24|7281.24|7281.06|7281.06|0
1631189560000|2021-09-09 12:12:40|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.55|7280.55|0
1631189570000|2021-09-09 12:12:50|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1631189600000|2021-09-09 12:13:20|7280.74|7280.74|7280.37|7280.37|7280.74|7280.74|7280.37|7280.37|0
1631189630000|2021-09-09 12:13:50|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|0
1631189660000|2021-09-09 12:14:20|7278.6|7278.6|7277.39|7277.39|7278.6|7278.6|7277.39|7277.39|0
1631189670000|2021-09-09 12:14:30|7277.18|7277.18|7277.68|7277.68|7277.68|7277.68|7277.18|7277.18|0
1631189690000|2021-09-09 12:14:50|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1631189700000|2021-09-09 12:15:00|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1631189710000|2021-09-09 12:15:10|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|0
1631189720000|2021-09-09 12:15:20|7277.12|7277.12|7276.8|7276.8|7277.12|7277.12|7276.8|7276.8|0
1631189740000|2021-09-09 12:15:40|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1631189750000|2021-09-09 12:15:50|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1631189770000|2021-09-09 12:16:10|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|0
1631189780000|2021-09-09 12:16:20|7278.94|7278.94|7279.65|7279.65|7279.65|7279.65|7278.94|7278.94|0
1631189790000|2021-09-09 12:16:30|7280.36|7280.36|7280.86|7280.86|7280.86|7280.86|7280.36|7280.36|0
1631189800000|2021-09-09 12:16:40|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1631189810000|2021-09-09 12:16:50|7280.65|7280.65|7279.89|7279.89|7280.65|7280.65|7279.89|7279.89|0
1631189870000|2021-09-09 12:17:50|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1631189880000|2021-09-09 12:18:00|7279.57|7279.57|7279.89|7279.89|7279.89|7279.89|7279.57|7279.57|0
1631189890000|2021-09-09 12:18:10|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1631189910000|2021-09-09 12:18:30|7280.85|7280.85|7282.28|7282.28|7282.28|7282.28|7280.85|7280.85|0
1631189950000|2021-09-09 12:19:10|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1631189960000|2021-09-09 12:19:20|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|0
1631189980000|2021-09-09 12:19:40|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|0
1631189990000|2021-09-09 12:19:50|7281.91|7281.91|7282.09|7282.09|7282.09|7282.09|7281.91|7281.91|0
1631190000000|2021-09-09 12:20:00|7281.38|7281.38|7279.45|7279.45|7281.38|7281.38|7279.45|7279.45|0
1631190010000|2021-09-09 12:20:10|7279.24|7279.24|7278.53|7278.53|7279.24|7279.24|7278.53|7278.53|0
1631190030000|2021-09-09 12:20:30|7278.24|7278.24|7278.24|7278.24|7278.24|7278.24|7278.24|7278.24|0
1631190080000|2021-09-09 12:21:20|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|0
1631190090000|2021-09-09 12:21:30|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1631190100000|2021-09-09 12:21:40|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1631190110000|2021-09-09 12:21:50|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1631190120000|2021-09-09 12:22:00|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1631190130000|2021-09-09 12:22:10|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1631190160000|2021-09-09 12:22:40|7273.26|7273.26|7273.26|7273.26|7273.97|7273.97|7272.55|7272.55|0
1631190170000|2021-09-09 12:22:50|7272.55|7272.55|7271.78|7271.78|7272.55|7272.55|7271.46|7271.46|0
1631190180000|2021-09-09 12:23:00|7271.46|7271.46|7269.48|7269.48|7271.46|7271.46|7269.48|7269.48|0
1631190200000|2021-09-09 12:23:20|7269.67|7269.67|7269|7269|7269.67|7269.67|7269|7269|0
1631190210000|2021-09-09 12:23:30|7268.62|7268.62|7267.66|7267.66|7268.62|7268.62|7267.66|7267.66|0
1631190220000|2021-09-09 12:23:40|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1631190230000|2021-09-09 12:23:50|7267.08|7267.08|7266.58|7266.58|7267.08|7267.08|7266.58|7266.58|0
1631190240000|2021-09-09 12:24:00|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1631190250000|2021-09-09 12:24:10|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|0
1631190260000|2021-09-09 12:24:20|7265.14|7265.14|7264.26|7264.26|7265.14|7265.14|7264.26|7264.26|0
1631190270000|2021-09-09 12:24:30|7263.55|7263.55|7262.84|7262.84|7263.55|7263.55|7262.84|7262.84|0
1631190290000|2021-09-09 12:24:50|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1631190300000|2021-09-09 12:25:00|7261.99|7261.99|7262.42|7262.42|7262.42|7262.42|7261.99|7261.99|0
1631190320000|2021-09-09 12:25:20|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1631190350000|2021-09-09 12:25:50|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1631190370000|2021-09-09 12:26:10|7263.31|7263.31|7263.68|7263.68|7263.68|7263.68|7263.31|7263.31|0
1631190380000|2021-09-09 12:26:20|7262.97|7262.97|7262.65|7262.65|7262.97|7262.97|7262.65|7262.65|0
1631190390000|2021-09-09 12:26:30|7262.84|7262.84|7262.09|7262.09|7262.84|7262.84|7261.71|7261.71|0
1631190410000|2021-09-09 12:26:50|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1631190450000|2021-09-09 12:27:30|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1631190470000|2021-09-09 12:27:50|7263.25|7263.25|7262.29|7262.29|7263.25|7263.25|7262.29|7262.29|0
1631190480000|2021-09-09 12:28:00|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|7262.61|0
1631190510000|2021-09-09 12:28:30|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1631190520000|2021-09-09 12:28:40|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1631190550000|2021-09-09 12:29:10|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|7262.27|0
1631190580000|2021-09-09 12:29:40|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1631190590000|2021-09-09 12:29:50|7262|7262|7262|7262|7262|7262|7262|7262|0
1631190600000|2021-09-09 12:30:00|7262.32|7262.32|7262.61|7262.61|7262.61|7262.61|7262.32|7262.32|0
1631190620000|2021-09-09 12:30:20|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1631190660000|2021-09-09 12:31:00|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1631190690000|2021-09-09 12:31:30|7262.79|7262.79|7262.15|7262.15|7262.79|7262.79|7262.15|7262.15|0
1631190710000|2021-09-09 12:31:50|7262.47|7262.47|7262.79|7262.79|7262.79|7262.79|7262.47|7262.47|0
1631190720000|2021-09-09 12:32:00|7263.35|7263.35|7263.99|7263.99|7263.99|7263.99|7263.35|7263.35|0
1631190740000|2021-09-09 12:32:20|7264.99|7264.99|7266.24|7266.24|7266.24|7266.24|7264.99|7264.99|0
1631190780000|2021-09-09 12:33:00|7266.05|7266.05|7265.34|7265.34|7266.05|7266.05|7265.34|7265.34|0
1631190800000|2021-09-09 12:33:20|7265.05|7265.05|7264.75|7264.75|7265.05|7265.05|7264.75|7264.75|0
1631190830000|2021-09-09 12:33:50|7264.46|7264.46|7263.83|7263.83|7264.46|7264.46|7263.83|7263.83|0
1631190840000|2021-09-09 12:34:00|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1631190880000|2021-09-09 12:34:40|7263.32|7263.32|7262.95|7262.95|7263.32|7263.32|7262.95|7262.95|0
1631190900000|2021-09-09 12:35:00|7262.66|7262.66|7261.56|7261.56|7262.66|7262.66|7261.56|7261.56|0
1631190910000|2021-09-09 12:35:10|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1631190920000|2021-09-09 12:35:20|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|0
1631190960000|2021-09-09 12:36:00|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1631190970000|2021-09-09 12:36:10|7262.33|7262.33|7261.75|7261.75|7262.33|7262.33|7261.75|7261.75|0
1631190980000|2021-09-09 12:36:20|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1631191000000|2021-09-09 12:36:40|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1631191030000|2021-09-09 12:37:10|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|7261.32|0
1631191050000|2021-09-09 12:37:30|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1631191080000|2021-09-09 12:38:00|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1631191100000|2021-09-09 12:38:20|7261.24|7261.24|7261.56|7261.56|7261.56|7261.56|7261.24|7261.24|0
1631191130000|2021-09-09 12:38:50|7261.19|7261.19|7260.81|7260.81|7261.19|7261.19|7260.81|7260.81|0
1631191140000|2021-09-09 12:39:00|7261.12|7261.12|7262.79|7262.79|7262.79|7262.79|7261.12|7261.12|0
1631191150000|2021-09-09 12:39:10|7263.28|7263.28|7263.6|7263.6|7263.6|7263.6|7263.28|7263.28|0
1631191160000|2021-09-09 12:39:20|7263.11|7263.11|7264.1|7264.1|7264.1|7264.1|7263.11|7263.11|0
1631191180000|2021-09-09 12:39:40|7263.72|7263.72|7263.53|7263.53|7263.72|7263.72|7263.53|7263.53|0
1631191200000|2021-09-09 12:40:00|7263.22|7263.22|7263.53|7263.53|7263.53|7263.53|7263.22|7263.22|0
1631191250000|2021-09-09 12:40:50|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1631191290000|2021-09-09 12:41:30|7262.13|7262.13|7261.82|7261.82|7262.13|7262.13|7261.82|7261.82|0
1631191300000|2021-09-09 12:41:40|7262.53|7262.53|7262.61|7262.61|7262.9|7262.9|7262.53|7262.53|0
1631191380000|2021-09-09 12:43:00|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1631191390000|2021-09-09 12:43:10|7263.51|7263.51|7265.53|7265.53|7265.53|7265.53|7263.51|7263.51|0
1631191400000|2021-09-09 12:43:20|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1631191430000|2021-09-09 12:43:50|7266.4|7266.4|7267.19|7267.19|7267.19|7267.19|7266.4|7266.4|0
1631191440000|2021-09-09 12:44:00|7266.69|7266.69|7266.2|7266.2|7266.69|7266.69|7266.2|7266.2|0
1631191450000|2021-09-09 12:44:10|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1631191470000|2021-09-09 12:44:30|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1631191480000|2021-09-09 12:44:40|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|0
1631191490000|2021-09-09 12:44:50|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|0
1631191500000|2021-09-09 12:45:00|7264.19|7264.19|7263.55|7263.55|7264.19|7264.19|7263.55|7263.55|0
1631191510000|2021-09-09 12:45:10|7263.24|7263.24|7262.27|7262.27|7263.24|7263.24|7262.27|7262.27|0
1631191520000|2021-09-09 12:45:20|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1631191540000|2021-09-09 12:45:40|7262.88|7262.88|7263.91|7263.91|7263.91|7263.91|7262.88|7262.88|0
1631191550000|2021-09-09 12:45:50|7264.23|7264.23|7263.47|7263.47|7264.61|7264.61|7263.47|7263.47|0
1631191630000|2021-09-09 12:47:10|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1631191640000|2021-09-09 12:47:20|7264.69|7264.69|7265.07|7265.07|7265.07|7265.07|7264.69|7264.69|0
1631191670000|2021-09-09 12:47:50|7265.44|7265.44|7267.15|7267.15|7267.86|7267.86|7265.44|7265.44|0
1631191680000|2021-09-09 12:48:00|7267.46|7267.46|7268.61|7268.61|7268.61|7268.61|7267.46|7267.46|0
1631191690000|2021-09-09 12:48:10|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1631191720000|2021-09-09 12:48:40|7269.9|7269.9|7270.86|7270.86|7270.86|7270.86|7269.9|7269.9|0
1631191760000|2021-09-09 12:49:20|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|0
1631191770000|2021-09-09 12:49:30|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1631191800000|2021-09-09 12:50:00|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1631191820000|2021-09-09 12:50:20|7272.6|7272.6|7272.76|7272.76|7272.8|7272.8|7272.09|7272.09|0
1631191830000|2021-09-09 12:50:30|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|0
1631191840000|2021-09-09 12:50:40|7272.63|7272.63|7273.34|7273.34|7273.34|7273.34|7272.63|7272.63|0
1631191850000|2021-09-09 12:50:50|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|0
1631191860000|2021-09-09 12:51:00|7274.67|7274.67|7275.99|7275.99|7275.99|7275.99|7274.67|7274.67|0
1631191870000|2021-09-09 12:51:10|7276.38|7276.38|7276.94|7276.94|7276.94|7276.94|7276.38|7276.38|0
1631191900000|2021-09-09 12:51:40|7276.23|7276.23|7275.91|7275.91|7276.23|7276.23|7275.91|7275.91|0
1631191910000|2021-09-09 12:51:50|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1631191920000|2021-09-09 12:52:00|7275.62|7275.62|7274.48|7274.48|7275.93|7275.93|7274.19|7274.19|0
1631191940000|2021-09-09 12:52:20|7274.11|7274.11|7273.72|7273.72|7274.11|7274.11|7273.72|7273.72|0
1631191950000|2021-09-09 12:52:30|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|0
1631191960000|2021-09-09 12:52:40|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1631191990000|2021-09-09 12:53:10|7272.46|7272.46|7273.42|7273.42|7273.42|7273.42|7272.46|7272.46|0
1631192010000|2021-09-09 12:53:30|7274.38|7274.38|7275.01|7275.01|7275.01|7275.01|7274.38|7274.38|0
1631192030000|2021-09-09 12:53:50|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1631192040000|2021-09-09 12:54:00|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|0
1631192050000|2021-09-09 12:54:10|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1631192060000|2021-09-09 12:54:20|7273.24|7273.24|7272.93|7272.93|7273.96|7273.96|7272.93|7272.93|0
1631192080000|2021-09-09 12:54:40|7272.63|7272.63|7271.92|7271.92|7272.63|7272.63|7271.92|7271.92|0
1631192100000|2021-09-09 12:55:00|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|0
1631192120000|2021-09-09 12:55:20|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1631192140000|2021-09-09 12:55:40|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1631192160000|2021-09-09 12:56:00|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1631192170000|2021-09-09 12:56:10|7271.3|7271.3|7270.55|7270.55|7271.3|7271.3|7270.55|7270.55|0
1631192190000|2021-09-09 12:56:30|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1631192200000|2021-09-09 12:56:40|7270.87|7270.87|7270.58|7270.58|7270.87|7270.87|7270.58|7270.58|0
1631192230000|2021-09-09 12:57:10|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1631192240000|2021-09-09 12:57:20|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|0
1631192300000|2021-09-09 12:58:20|7271.74|7271.74|7271.4|7271.4|7272.03|7272.03|7271.4|7271.4|0
1631192380000|2021-09-09 12:59:40|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1631192390000|2021-09-09 12:59:50|7271.4|7271.4|7270.43|7270.43|7271.4|7271.4|7270.43|7270.43|0
1631192410000|2021-09-09 13:00:10|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1631192440000|2021-09-09 13:00:40|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1631192480000|2021-09-09 13:01:20|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1631192520000|2021-09-09 13:02:00|7271.03|7271.03|7270.71|7270.71|7271.03|7271.03|7270.71|7270.71|0
1631192530000|2021-09-09 13:02:10|7270.42|7270.42|7269.78|7269.78|7270.42|7270.42|7269.78|7269.78|0
1631192540000|2021-09-09 13:02:20|7269.4|7269.4|7269.69|7269.69|7269.69|7269.69|7269.4|7269.4|0
1631192550000|2021-09-09 13:02:30|7270.07|7270.07|7271.34|7271.34|7271.34|7271.34|7270.07|7270.07|0
1631192560000|2021-09-09 13:02:40|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|0
1631192570000|2021-09-09 13:02:50|7271.43|7271.43|7272.01|7272.01|7272.01|7272.01|7271.43|7271.43|0
1631192580000|2021-09-09 13:03:00|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1631192590000|2021-09-09 13:03:10|7271.87|7271.87|7272.86|7272.86|7272.86|7272.86|7271.87|7271.87|0
1631192600000|2021-09-09 13:03:20|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1631192630000|2021-09-09 13:03:50|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1631192660000|2021-09-09 13:04:20|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1631192680000|2021-09-09 13:04:40|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1631192740000|2021-09-09 13:05:40|7271.49|7271.49|7271.17|7271.17|7271.49|7271.49|7271.17|7271.17|0
1631192750000|2021-09-09 13:05:50|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1631192770000|2021-09-09 13:06:10|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1631192780000|2021-09-09 13:06:20|7269.92|7269.92|7267.99|7267.99|7269.92|7269.92|7267.99|7267.99|0
1631192800000|2021-09-09 13:06:40|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|0
1631192810000|2021-09-09 13:06:50|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1631192820000|2021-09-09 13:07:00|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|0
1631192830000|2021-09-09 13:07:10|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1631192840000|2021-09-09 13:07:20|7269.01|7269.01|7269.39|7269.39|7269.39|7269.39|7269.01|7269.01|0
1631192850000|2021-09-09 13:07:30|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|0
1631192860000|2021-09-09 13:07:40|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|0
1631192880000|2021-09-09 13:08:00|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1631192910000|2021-09-09 13:08:30|7268.3|7268.3|7267.72|7267.72|7268.3|7268.3|7267.72|7267.72|0
1631192930000|2021-09-09 13:08:50|7266.76|7266.76|7267.53|7267.53|7267.53|7267.53|7266.76|7266.76|0
1631193000000|2021-09-09 13:10:00|7267.23|7267.23|7267.53|7267.53|7267.53|7267.53|7267.23|7267.23|0
1631193010000|2021-09-09 13:10:10|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1631193030000|2021-09-09 13:10:30|7266.47|7266.47|7264.77|7264.77|7266.47|7266.47|7264.77|7264.77|0
1631193040000|2021-09-09 13:10:40|7264.46|7264.46|7262.66|7262.66|7264.46|7264.46|7262.66|7262.66|0
1631193060000|2021-09-09 13:11:00|7263.37|7263.37|7263.08|7263.08|7263.37|7263.37|7263.08|7263.08|0
1631193070000|2021-09-09 13:11:10|7262.7|7262.7|7261.92|7261.92|7262.7|7262.7|7261.92|7261.92|0
1631193080000|2021-09-09 13:11:20|7262.3|7262.3|7263.2|7263.2|7263.2|7263.2|7262.3|7262.3|0
1631193090000|2021-09-09 13:11:30|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|0
1631193100000|2021-09-09 13:11:40|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|7262.64|0
1631193110000|2021-09-09 13:11:50|7261.71|7261.71|7262.34|7262.34|7262.34|7262.34|7261.71|7261.71|0
1631193120000|2021-09-09 13:12:00|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|0
1631193130000|2021-09-09 13:12:10|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|0
1631193140000|2021-09-09 13:12:20|7261.91|7261.91|7261.72|7261.72|7261.91|7261.91|7261.72|7261.72|0
1631193150000|2021-09-09 13:12:30|7260.76|7260.76|7259.62|7259.62|7260.76|7260.76|7259.62|7259.62|0
1631193160000|2021-09-09 13:12:40|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1631193170000|2021-09-09 13:12:50|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|0
1631193180000|2021-09-09 13:13:00|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|0
1631193190000|2021-09-09 13:13:10|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|0
1631193200000|2021-09-09 13:13:20|7262.19|7262.19|7262.38|7262.38|7262.38|7262.38|7262.19|7262.19|0
1631193220000|2021-09-09 13:13:40|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1631193240000|2021-09-09 13:14:00|7263.38|7263.38|7263.89|7263.89|7263.89|7263.89|7263.38|7263.38|0
1631193270000|2021-09-09 13:14:30|7263.25|7263.25|7262.93|7262.93|7263.25|7263.25|7262.93|7262.93|0
1631193290000|2021-09-09 13:14:50|7263.65|7263.65|7263.94|7263.94|7263.94|7263.94|7263.65|7263.65|0
1631193300000|2021-09-09 13:15:00|7263.56|7263.56|7263.76|7263.76|7264.05|7264.05|7263.56|7263.56|0
1631193310000|2021-09-09 13:15:10|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|0
1631193330000|2021-09-09 13:15:30|7265.43|7265.43|7265.14|7265.14|7265.43|7265.43|7265.14|7265.14|0
1631193340000|2021-09-09 13:15:40|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1631193350000|2021-09-09 13:15:50|7266.08|7266.08|7266.27|7266.27|7266.27|7266.27|7266.08|7266.08|0
1631193390000|2021-09-09 13:16:30|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1631193410000|2021-09-09 13:16:50|7265.28|7265.28|7265.47|7265.47|7265.47|7265.47|7265.28|7265.28|0
1631193420000|2021-09-09 13:17:00|7265.85|7265.85|7265.21|7265.21|7265.85|7265.85|7265.21|7265.21|0
1631193430000|2021-09-09 13:17:10|7264.71|7264.71|7264.9|7264.9|7264.9|7264.9|7264.15|7264.15|0
1631193440000|2021-09-09 13:17:20|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1631193450000|2021-09-09 13:17:30|7265.8|7265.8|7266.18|7266.18|7266.18|7266.18|7265.8|7265.8|0
1631193460000|2021-09-09 13:17:40|7265.22|7265.22|7266.18|7266.18|7266.18|7266.18|7265.22|7265.22|0
1631193480000|2021-09-09 13:18:00|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1631193490000|2021-09-09 13:18:10|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1631193500000|2021-09-09 13:18:20|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1631193540000|2021-09-09 13:19:00|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1631193560000|2021-09-09 13:19:20|7266.76|7266.76|7267.76|7267.76|7267.76|7267.76|7266.76|7266.76|0
1631193650000|2021-09-09 13:20:50|7267.13|7267.13|7268.21|7268.21|7268.21|7268.21|7266.81|7266.81|0
1631193670000|2021-09-09 13:21:10|7268.59|7268.59|7269.1|7269.1|7269.1|7269.1|7267.95|7267.95|0
1631193700000|2021-09-09 13:21:40|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1631193710000|2021-09-09 13:21:50|7267.82|7267.82|7267.12|7267.12|7267.82|7267.82|7267.12|7267.12|0
1631193720000|2021-09-09 13:22:00|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|0
1631193730000|2021-09-09 13:22:10|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|7266.54|0
1631193740000|2021-09-09 13:22:20|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1631193770000|2021-09-09 13:22:50|7265.77|7265.77|7265.48|7265.48|7265.77|7265.77|7265.48|7265.48|0
1631193820000|2021-09-09 13:23:40|7265.97|7265.97|7265.48|7265.48|7265.97|7265.97|7265.48|7265.48|0
1631193840000|2021-09-09 13:24:00|7264.84|7264.84|7265.34|7265.34|7265.34|7265.34|7264.84|7264.84|0
1631193850000|2021-09-09 13:24:10|7264.7|7264.7|7263.71|7263.71|7264.7|7264.7|7263.71|7263.71|0
1631193860000|2021-09-09 13:24:20|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|0
1631193870000|2021-09-09 13:24:30|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1631193890000|2021-09-09 13:24:50|7264|7264|7264|7264|7264|7264|7264|7264|0
1631193900000|2021-09-09 13:25:00|7264.38|7264.38|7265.01|7265.01|7265.01|7265.01|7264.38|7264.38|0
1631193910000|2021-09-09 13:25:10|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1631193920000|2021-09-09 13:25:20|7265.7|7265.7|7265.99|7265.99|7265.99|7265.99|7265.7|7265.7|0
1631193930000|2021-09-09 13:25:30|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1631193950000|2021-09-09 13:25:50|7267.06|7267.06|7267.24|7267.24|7267.24|7267.24|7267.06|7267.06|0
1631193960000|2021-09-09 13:26:00|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1631193970000|2021-09-09 13:26:10|7267.88|7267.88|7267.03|7267.03|7267.88|7267.88|7267.03|7267.03|0
1631194090000|2021-09-09 13:28:10|7266.07|7266.07|7264.47|7264.47|7266.07|7266.07|7264.47|7264.47|0
1631194100000|2021-09-09 13:28:20|7264.79|7264.79|7265.74|7265.74|7265.74|7265.74|7264.79|7264.79|0
1631194140000|2021-09-09 13:29:00|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1631194150000|2021-09-09 13:29:10|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1631194160000|2021-09-09 13:29:20|7265.57|7265.57|7265.89|7265.89|7265.89|7265.89|7265.57|7265.57|0
1631194170000|2021-09-09 13:29:30|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1631194200000|2021-09-09 13:30:00|7264.96|7264.96|7263|7263|7264.96|7264.96|7262.69|7262.69|0
1631194210000|2021-09-09 13:30:10|7262.62|7262.62|7262|7262|7262.62|7262.62|7260.81|7260.81|0
1631194220000|2021-09-09 13:30:20|7262.64|7262.64|7262.61|7262.61|7262.64|7262.64|7262.42|7262.42|0
1631194240000|2021-09-09 13:30:40|7263.11|7263.11|7263.05|7263.05|7263.11|7263.11|7262.47|7262.47|0
1631194250000|2021-09-09 13:30:50|7262.42|7262.42|7261.33|7261.33|7262.42|7262.42|7261.33|7261.33|0
1631194260000|2021-09-09 13:31:00|7260.57|7260.57|7260.3|7260.3|7260.89|7260.89|7260.3|7260.3|0
1631194270000|2021-09-09 13:31:10|7260.68|7260.68|7259.81|7259.81|7260.68|7260.68|7259.81|7259.81|0
1631194280000|2021-09-09 13:31:20|7259.1|7259.1|7260|7260|7260|7260|7259.1|7259.1|0
1631194290000|2021-09-09 13:31:30|7260.95|7260.95|7261.35|7261.35|7261.35|7261.35|7260.63|7260.63|0
1631194300000|2021-09-09 13:31:40|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1631194310000|2021-09-09 13:31:50|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|0
1631194320000|2021-09-09 13:32:00|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1631194330000|2021-09-09 13:32:10|7261.96|7261.96|7262.84|7262.84|7262.84|7262.84|7261.96|7261.96|0
1631194340000|2021-09-09 13:32:20|7262.65|7262.65|7262.27|7262.27|7262.65|7262.65|7262.27|7262.27|0
1631194350000|2021-09-09 13:32:30|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|0
1631194360000|2021-09-09 13:32:40|7262.6|7262.6|7263.21|7263.21|7263.51|7263.51|7262.6|7262.6|0
1631194370000|2021-09-09 13:32:50|7263.03|7263.03|7263.79|7263.79|7263.79|7263.79|7263.03|7263.03|0
1631194380000|2021-09-09 13:33:00|7264.35|7264.35|7265.82|7265.82|7265.82|7265.82|7264.35|7264.35|0
1631194390000|2021-09-09 13:33:10|7266.11|7266.11|7266.75|7266.75|7266.75|7266.75|7266.11|7266.11|0
1631194400000|2021-09-09 13:33:20|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1631194410000|2021-09-09 13:33:30|7266.49|7266.49|7266.31|7266.31|7266.49|7266.49|7266.31|7266.31|0
1631194420000|2021-09-09 13:33:40|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1631194450000|2021-09-09 13:34:10|7266.92|7266.92|7267.21|7267.21|7267.21|7267.21|7266.92|7266.92|0
1631194460000|2021-09-09 13:34:20|7268.16|7268.16|7269.06|7269.06|7269.06|7269.06|7268.16|7268.16|0
1631194470000|2021-09-09 13:34:30|7269.77|7269.77|7268.37|7268.37|7269.77|7269.77|7268.37|7268.37|0
1631194480000|2021-09-09 13:34:40|7269.51|7269.51|7269.83|7269.83|7269.83|7269.83|7269.51|7269.51|0
1631194500000|2021-09-09 13:35:00|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|7270.21|0
1631194510000|2021-09-09 13:35:10|7270.53|7270.53|7270.85|7270.85|7270.85|7270.85|7270.53|7270.53|0
1631194520000|2021-09-09 13:35:20|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1631194540000|2021-09-09 13:35:40|7271.52|7271.52|7271.14|7271.14|7271.52|7271.52|7271.14|7271.14|0
1631194550000|2021-09-09 13:35:50|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1631194560000|2021-09-09 13:36:00|7272.23|7272.23|7272.04|7272.04|7272.23|7272.23|7272.04|7272.04|0
1631194570000|2021-09-09 13:36:10|7271.66|7271.66|7270.96|7270.96|7271.66|7271.66|7270.96|7270.96|0
1631194580000|2021-09-09 13:36:20|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1631194590000|2021-09-09 13:36:30|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1631194610000|2021-09-09 13:36:50|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|0
1631194630000|2021-09-09 13:37:10|7270.77|7270.77|7271.54|7271.54|7271.83|7271.83|7270.77|7270.77|0
1631194640000|2021-09-09 13:37:20|7270.39|7270.39|7270.39|7270.39|7270.77|7270.77|7270.39|7270.39|0
1631194650000|2021-09-09 13:37:30|7270.71|7270.71|7272.09|7272.09|7272.09|7272.09|7270.71|7270.71|0
1631194670000|2021-09-09 13:37:50|7272.47|7272.47|7272.76|7272.76|7272.76|7272.76|7272.47|7272.47|0
1631194680000|2021-09-09 13:38:00|7273.4|7273.4|7274.25|7274.25|7274.25|7274.25|7273.29|7273.29|0
1631194690000|2021-09-09 13:38:10|7274.74|7274.74|7275.24|7275.24|7275.73|7275.73|7274.74|7274.74|0
1631194710000|2021-09-09 13:38:30|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.28|7274.28|0
1631194720000|2021-09-09 13:38:40|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1631194730000|2021-09-09 13:38:50|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1631194740000|2021-09-09 13:39:00|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1631194760000|2021-09-09 13:39:20|7277.75|7277.75|7277.75|7277.75|7278.13|7278.13|7277.75|7277.75|0
1631194780000|2021-09-09 13:39:40|7277.46|7277.46|7277.75|7277.75|7277.75|7277.75|7277.46|7277.46|0
1631194800000|2021-09-09 13:40:00|7276.99|7276.99|7277.68|7277.68|7277.68|7277.68|7276.99|7276.99|0
1631194830000|2021-09-09 13:40:30|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1631194840000|2021-09-09 13:40:40|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1631194850000|2021-09-09 13:40:50|7281.04|7281.04|7280.75|7280.75|7281.04|7281.04|7280.75|7280.75|0
1631194860000|2021-09-09 13:41:00|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1631194880000|2021-09-09 13:41:20|7280.81|7280.81|7280.49|7280.49|7280.81|7280.81|7280.49|7280.49|0
1631194890000|2021-09-09 13:41:30|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1631194920000|2021-09-09 13:42:00|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|0
1631194930000|2021-09-09 13:42:10|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1631194940000|2021-09-09 13:42:20|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1631194950000|2021-09-09 13:42:30|7278.72|7278.72|7276.3|7276.3|7278.72|7278.72|7276.3|7276.3|0
1631194960000|2021-09-09 13:42:40|7275.98|7275.98|7274.97|7274.97|7275.98|7275.98|7274.97|7274.97|0
1631194990000|2021-09-09 13:43:10|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1631195000000|2021-09-09 13:43:20|7274.86|7274.86|7275.94|7275.94|7275.94|7275.94|7274.67|7274.67|0
1631195010000|2021-09-09 13:43:30|7276.32|7276.32|7276.61|7276.61|7276.99|7276.99|7276.32|7276.32|0
1631195030000|2021-09-09 13:43:50|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1631195040000|2021-09-09 13:44:00|7277.11|7277.11|7277.43|7277.43|7277.43|7277.43|7277.11|7277.11|0
1631195050000|2021-09-09 13:44:10|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1631195060000|2021-09-09 13:44:20|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1631195070000|2021-09-09 13:44:30|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1631195080000|2021-09-09 13:44:40|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1631195100000|2021-09-09 13:45:00|7275.84|7275.84|7276.16|7276.16|7276.16|7276.16|7275.84|7275.84|0
1631195110000|2021-09-09 13:45:10|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1631195120000|2021-09-09 13:45:20|7276.5|7276.5|7276.45|7276.45|7277.08|7277.08|7276.45|7276.45|0
1631195130000|2021-09-09 13:45:30|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1631195150000|2021-09-09 13:45:50|7275.94|7275.94|7275.62|7275.62|7275.94|7275.94|7275.62|7275.62|0
1631195160000|2021-09-09 13:46:00|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1631195170000|2021-09-09 13:46:10|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1631195180000|2021-09-09 13:46:20|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1631195190000|2021-09-09 13:46:30|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1631195200000|2021-09-09 13:46:40|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1631195210000|2021-09-09 13:46:50|7274.91|7274.91|7273.08|7273.08|7274.91|7274.91|7273.08|7273.08|0
1631195220000|2021-09-09 13:47:00|7272.37|7272.37|7271.66|7271.66|7272.37|7272.37|7271.66|7271.66|0
1631195240000|2021-09-09 13:47:20|7271.16|7271.16|7270.67|7270.67|7271.16|7271.16|7270.67|7270.67|0
1631195250000|2021-09-09 13:47:30|7270.98|7270.98|7271.3|7271.3|7271.3|7271.3|7270.98|7270.98|0
1631195260000|2021-09-09 13:47:40|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|0
1631195270000|2021-09-09 13:47:50|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1631195280000|2021-09-09 13:48:00|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|0
1631195290000|2021-09-09 13:48:10|7270.04|7270.04|7270.36|7270.36|7270.36|7270.36|7270.04|7270.04|0
1631195310000|2021-09-09 13:48:30|7269.6|7269.6|7269.25|7269.25|7269.89|7269.89|7269.25|7269.25|0
1631195330000|2021-09-09 13:48:50|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1631195340000|2021-09-09 13:49:00|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1631195350000|2021-09-09 13:49:10|7268.62|7268.62|7268.33|7268.33|7268.62|7268.62|7268.33|7268.33|0
1631195360000|2021-09-09 13:49:20|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1631195370000|2021-09-09 13:49:30|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1631195380000|2021-09-09 13:49:40|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|7267.59|0
1631195390000|2021-09-09 13:49:50|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|7266.88|0
1631195400000|2021-09-09 13:50:00|7267.83|7267.83|7268.76|7268.76|7268.76|7268.76|7267.83|7267.83|0
1631195420000|2021-09-09 13:50:20|7269.05|7269.05|7268.84|7268.84|7270.33|7270.33|7268.55|7268.55|0
1631195440000|2021-09-09 13:50:40|7269.55|7269.55|7269.84|7269.84|7269.84|7269.84|7269.55|7269.55|0
1631195450000|2021-09-09 13:50:50|7270.42|7270.42|7269.03|7269.03|7270.42|7270.42|7269.03|7269.03|0
1631195460000|2021-09-09 13:51:00|7269.53|7269.53|7269.87|7269.87|7270.48|7270.48|7269.53|7269.53|0
1631195470000|2021-09-09 13:51:10|7269.38|7269.38|7269.69|7269.69|7269.69|7269.69|7269.38|7269.38|0
1631195480000|2021-09-09 13:51:20|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|0
1631195490000|2021-09-09 13:51:30|7270.48|7270.48|7270.8|7270.8|7270.8|7270.8|7270.48|7270.48|0
1631195500000|2021-09-09 13:51:40|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1631195520000|2021-09-09 13:52:00|7270.4|7270.4|7269.91|7269.91|7270.4|7270.4|7269.91|7269.91|0
1631195530000|2021-09-09 13:52:10|7270.67|7270.67|7270.68|7270.68|7271.43|7271.43|7270.67|7270.67|0
1631195540000|2021-09-09 13:52:20|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1631195550000|2021-09-09 13:52:30|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|0
1631195560000|2021-09-09 13:52:40|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1631195580000|2021-09-09 13:53:00|7270.2|7270.2|7269.44|7269.44|7270.2|7270.2|7269.44|7269.44|0
1631195600000|2021-09-09 13:53:20|7269.12|7269.12|7269.76|7269.76|7269.76|7269.76|7269.12|7269.12|0
1631195630000|2021-09-09 13:53:50|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1631195650000|2021-09-09 13:54:10|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|0
1631195660000|2021-09-09 13:54:20|7271.41|7271.41|7271.76|7271.76|7271.76|7271.76|7271.06|7271.06|0
1631195680000|2021-09-09 13:54:40|7271.45|7271.45|7271.13|7271.13|7271.45|7271.45|7271.13|7271.13|0
1631195690000|2021-09-09 13:54:50|7270.81|7270.81|7270.49|7270.49|7270.81|7270.81|7270.49|7270.49|0
1631195700000|2021-09-09 13:55:00|7269.91|7269.91|7269.21|7269.21|7269.91|7269.91|7269.21|7269.21|0
1631195710000|2021-09-09 13:55:10|7269.53|7269.53|7268.06|7268.06|7269.53|7269.53|7268.06|7268.06|0
1631195730000|2021-09-09 13:55:30|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1631195770000|2021-09-09 13:56:10|7267.45|7267.45|7266.45|7266.45|7267.45|7267.45|7266.45|7266.45|0
1631195780000|2021-09-09 13:56:20|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1631195790000|2021-09-09 13:56:30|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7265.96|7265.96|0
1631195800000|2021-09-09 13:56:40|7267.03|7267.03|7267.09|7267.09|7268.36|7268.36|7267.03|7267.03|0
1631195830000|2021-09-09 13:57:10|7266.77|7266.77|7267.14|7267.14|7267.73|7267.73|7266.77|7266.77|0
1631195840000|2021-09-09 13:57:20|7266.19|7266.19|7266.51|7266.51|7266.51|7266.51|7266.19|7266.19|0
1631195850000|2021-09-09 13:57:30|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1631195860000|2021-09-09 13:57:40|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1631195870000|2021-09-09 13:57:50|7265.92|7265.92|7266.77|7266.77|7266.77|7266.77|7265.92|7265.92|0
1631195890000|2021-09-09 13:58:10|7267.35|7267.35|7267.54|7267.54|7267.72|7267.72|7267.35|7267.35|0
1631195900000|2021-09-09 13:58:20|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|0
1631195910000|2021-09-09 13:58:30|7266.51|7266.51|7265.79|7265.79|7266.51|7266.51|7265.79|7265.79|0
1631195930000|2021-09-09 13:58:50|7266.29|7266.29|7267.6|7267.6|7267.6|7267.6|7266.29|7266.29|0
1631195940000|2021-09-09 13:59:00|7267.79|7267.79|7267.41|7267.41|7267.79|7267.79|7267.41|7267.41|0
1631195950000|2021-09-09 13:59:10|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|0
1631195960000|2021-09-09 13:59:20|7266.2|7266.2|7265.91|7265.91|7266.2|7266.2|7265.91|7265.91|0
1631195980000|2021-09-09 13:59:40|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1631195990000|2021-09-09 13:59:50|7266|7266|7265.36|7265.36|7266|7266|7265.36|7265.36|0
1631196000000|2021-09-09 14:00:00|7266.79|7266.79|7266.08|7266.08|7266.79|7266.79|7266.08|7266.08|0
1631196030000|2021-09-09 14:00:30|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|7265.44|0
1631196040000|2021-09-09 14:00:40|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|0
1631196060000|2021-09-09 14:01:00|7265.44|7265.44|7266.11|7266.11|7266.11|7266.11|7265.44|7265.44|0
1631196070000|2021-09-09 14:01:10|7266.75|7266.75|7266.42|7266.42|7266.75|7266.75|7266.04|7266.04|0
1631196080000|2021-09-09 14:01:20|7266.8|7266.8|7266.14|7266.14|7266.85|7266.85|7265.94|7265.94|0
1631196090000|2021-09-09 14:01:30|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1631196100000|2021-09-09 14:01:40|7265.72|7265.72|7265.43|7265.43|7265.72|7265.72|7265.43|7265.43|0
1631196120000|2021-09-09 14:02:00|7265.8|7265.8|7266.41|7266.41|7266.41|7266.41|7265.8|7265.8|0
1631196130000|2021-09-09 14:02:10|7266.04|7266.04|7266.17|7266.17|7266.17|7266.17|7265.85|7265.85|0
1631196140000|2021-09-09 14:02:20|7266.46|7266.46|7267.84|7267.84|7268.69|7268.69|7266.46|7266.46|0
1631196150000|2021-09-09 14:02:30|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1631196170000|2021-09-09 14:02:50|7267.75|7267.75|7268.89|7268.89|7268.89|7268.89|7267.75|7267.75|0
1631196180000|2021-09-09 14:03:00|7269.6|7269.6|7270.1|7270.1|7270.1|7270.1|7269.6|7269.6|0
1631196190000|2021-09-09 14:03:10|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1631196200000|2021-09-09 14:03:20|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1631196220000|2021-09-09 14:03:40|7269.04|7269.04|7268.66|7268.66|7269.04|7269.04|7268.66|7268.66|0
1631196230000|2021-09-09 14:03:50|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1631196240000|2021-09-09 14:04:00|7267.2|7267.2|7267.95|7267.95|7267.95|7267.95|7267.2|7267.2|0
1631196260000|2021-09-09 14:04:20|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1631196280000|2021-09-09 14:04:40|7267.97|7267.97|7270.15|7270.15|7270.15|7270.15|7267.97|7267.97|0
1631196290000|2021-09-09 14:04:50|7269.83|7269.83|7269.54|7269.54|7269.83|7269.83|7269.54|7269.54|0
1631196310000|2021-09-09 14:05:10|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1631196330000|2021-09-09 14:05:30|7267.56|7267.56|7269.18|7269.18|7269.18|7269.18|7267.56|7267.56|0
1631196340000|2021-09-09 14:05:40|7269.68|7269.68|7271.2|7271.2|7271.2|7271.2|7269.68|7269.68|0
1631196350000|2021-09-09 14:05:50|7271.92|7271.92|7272.63|7272.63|7272.63|7272.63|7271.92|7271.92|0
1631196360000|2021-09-09 14:06:00|7272.95|7272.95|7274.42|7274.42|7274.54|7274.54|7272.95|7272.95|0
1631196370000|2021-09-09 14:06:10|7273.14|7273.14|7273.65|7273.65|7273.65|7273.65|7273.14|7273.14|0
1631196390000|2021-09-09 14:06:30|7273.01|7273.01|7272.64|7272.64|7273.01|7273.01|7272.64|7272.64|0
1631196410000|2021-09-09 14:06:50|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1631196420000|2021-09-09 14:07:00|7272.64|7272.64|7271.93|7271.93|7272.64|7272.64|7271.93|7271.93|0
1631196440000|2021-09-09 14:07:20|7271.63|7271.63|7270.21|7270.21|7271.63|7271.63|7270.21|7270.21|0
1631196460000|2021-09-09 14:07:40|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1631196490000|2021-09-09 14:08:10|7269.12|7269.12|7269.25|7269.25|7269.44|7269.44|7269.12|7269.12|0
1631196500000|2021-09-09 14:08:20|7269.54|7269.54|7268.73|7268.73|7269.54|7269.54|7268.73|7268.73|0
1631196510000|2021-09-09 14:08:30|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1631196530000|2021-09-09 14:08:50|7268.73|7268.73|7269.05|7269.05|7269.05|7269.05|7268.73|7268.73|0
1631196540000|2021-09-09 14:09:00|7268.67|7268.67|7268.86|7268.86|7268.86|7268.86|7268.67|7268.67|0
1631196550000|2021-09-09 14:09:10|7269.49|7269.49|7269.81|7269.81|7270.45|7270.45|7269.49|7269.49|0
1631196570000|2021-09-09 14:09:30|7269.43|7269.43|7268.4|7268.4|7269.43|7269.43|7268.4|7268.4|0
1631196600000|2021-09-09 14:10:00|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1631196610000|2021-09-09 14:10:10|7267.73|7267.73|7267.09|7267.09|7267.73|7267.73|7267.09|7267.09|0
1631196620000|2021-09-09 14:10:20|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|0
1631196640000|2021-09-09 14:10:40|7265.82|7265.82|7266.14|7266.14|7266.14|7266.14|7265.82|7265.82|0
1631196650000|2021-09-09 14:10:50|7267.56|7267.56|7266.85|7266.85|7267.56|7267.56|7266.85|7266.85|0
1631196670000|2021-09-09 14:11:10|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1631196690000|2021-09-09 14:11:30|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|0
1631196720000|2021-09-09 14:12:00|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1631196730000|2021-09-09 14:12:10|7267.36|7267.36|7267.54|7267.54|7267.54|7267.54|7267.36|7267.36|0
1631196750000|2021-09-09 14:12:30|7267.22|7267.22|7267.54|7267.54|7267.54|7267.54|7267.22|7267.22|0
1631196760000|2021-09-09 14:12:40|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1631196770000|2021-09-09 14:12:50|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1631196780000|2021-09-09 14:13:00|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|0
1631196790000|2021-09-09 14:13:10|7270.32|7270.32|7270.03|7270.03|7270.32|7270.32|7270.03|7270.03|0
1631196800000|2021-09-09 14:13:20|7270.74|7270.74|7270.45|7270.45|7271.12|7271.12|7270.45|7270.45|0
1631196810000|2021-09-09 14:13:30|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1631196840000|2021-09-09 14:14:00|7270.77|7270.77|7271.09|7271.09|7271.09|7271.09|7270.45|7270.45|0
1631196850000|2021-09-09 14:14:10|7270.1|7270.1|7270.42|7270.42|7270.42|7270.42|7270.1|7270.1|0
1631196860000|2021-09-09 14:14:20|7270.71|7270.71|7271|7271|7271|7271|7270.71|7270.71|0
1631196870000|2021-09-09 14:14:30|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|7270.5|0
1631196880000|2021-09-09 14:14:40|7270.71|7270.71|7269.51|7269.51|7270.71|7270.71|7269.51|7269.51|0
1631196890000|2021-09-09 14:14:50|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|0
1631196900000|2021-09-09 14:15:00|7269.8|7269.8|7270.56|7270.56|7270.56|7270.56|7269.8|7269.8|0
1631196910000|2021-09-09 14:15:10|7270.77|7270.77|7270.98|7270.98|7270.98|7270.98|7270.77|7270.77|0
1631196930000|2021-09-09 14:15:30|7270.6|7270.6|7269.25|7269.25|7270.6|7270.6|7269.25|7269.25|0
1631196940000|2021-09-09 14:15:40|7268.96|7268.96|7266.96|7266.96|7268.96|7268.96|7266.96|7266.96|0
1631196950000|2021-09-09 14:15:50|7266.77|7266.77|7265.87|7265.87|7266.77|7266.77|7265.87|7265.87|0
1631196960000|2021-09-09 14:16:00|7266.25|7266.25|7265.19|7265.19|7266.25|7266.25|7264.81|7264.81|0
1631196970000|2021-09-09 14:16:10|7265.57|7265.57|7265.19|7265.19|7265.57|7265.57|7265.19|7265.19|0
1631196990000|2021-09-09 14:16:30|7264.87|7264.87|7265.51|7265.51|7265.51|7265.51|7264.87|7264.87|0
1631197000000|2021-09-09 14:16:40|7265.21|7265.21|7264.92|7264.92|7265.21|7265.21|7264.92|7264.92|0
1631197020000|2021-09-09 14:17:00|7263.93|7263.93|7264.15|7264.15|7264.15|7264.15|7263.44|7263.44|0
1631197030000|2021-09-09 14:17:10|7263.65|7263.65|7263.92|7263.92|7264.24|7264.24|7263.65|7263.65|0
1631197050000|2021-09-09 14:17:30|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|0
1631197070000|2021-09-09 14:17:50|7265.66|7265.66|7265.66|7265.66|7265.66|7265.66|7265.66|7265.66|0
1631197080000|2021-09-09 14:18:00|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|7266.15|0
1631197100000|2021-09-09 14:18:20|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1631197110000|2021-09-09 14:18:30|7266.15|7266.15|7265.84|7265.84|7266.15|7266.15|7265.84|7265.84|0
1631197120000|2021-09-09 14:18:40|7266.55|7266.55|7266.23|7266.23|7266.55|7266.55|7266.23|7266.23|0
1631197130000|2021-09-09 14:18:50|7266.73|7266.73|7267.22|7267.22|7267.22|7267.22|7266.73|7266.73|0
1631197150000|2021-09-09 14:19:10|7266.51|7266.51|7267.15|7267.15|7267.15|7267.15|7266.51|7266.51|0
1631197160000|2021-09-09 14:19:20|7268.1|7268.1|7267.59|7267.59|7268.1|7268.1|7267.59|7267.59|0
1631197170000|2021-09-09 14:19:30|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|0
1631197180000|2021-09-09 14:19:40|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1631197200000|2021-09-09 14:20:00|7266.64|7266.64|7267.2|7267.2|7267.2|7267.2|7266.32|7266.32|0
1631197210000|2021-09-09 14:20:10|7267.51|7267.51|7267.83|7267.83|7268.47|7268.47|7267.51|7267.51|0
1631197240000|2021-09-09 14:20:40|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1631197250000|2021-09-09 14:20:50|7268.09|7268.09|7268.27|7268.27|7268.27|7268.27|7268.09|7268.09|0
1631197260000|2021-09-09 14:21:00|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1631197270000|2021-09-09 14:21:10|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1631197280000|2021-09-09 14:21:20|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1631197360000|2021-09-09 14:22:40|7268.27|7268.27|7267.89|7267.89|7268.27|7268.27|7267.89|7267.89|0
1631197380000|2021-09-09 14:23:00|7267.6|7267.6|7267.89|7267.89|7267.89|7267.89|7267.6|7267.6|0
1631197390000|2021-09-09 14:23:10|7268.39|7268.39|7268.88|7268.88|7268.88|7268.88|7268.39|7268.39|0
1631197440000|2021-09-09 14:24:00|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1631197460000|2021-09-09 14:24:20|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1631197470000|2021-09-09 14:24:30|7268.44|7268.44|7268.73|7268.73|7268.73|7268.73|7268.44|7268.44|0
1631197480000|2021-09-09 14:24:40|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1631197490000|2021-09-09 14:24:50|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|7268.03|0
1631197500000|2021-09-09 14:25:00|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|7268.41|0
1631197510000|2021-09-09 14:25:10|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1631197520000|2021-09-09 14:25:20|7267.8|7267.8|7267.83|7267.83|7267.83|7267.83|7267.51|7267.51|0
1631197550000|2021-09-09 14:25:50|7267.51|7267.51|7265.49|7265.49|7267.51|7267.51|7265.49|7265.49|0
1631197560000|2021-09-09 14:26:00|7265.3|7265.3|7265.67|7265.67|7265.67|7265.67|7265.3|7265.3|0
1631197570000|2021-09-09 14:26:10|7265.99|7265.99|7266.53|7266.53|7266.63|7266.63|7265.99|7265.99|0
1631197580000|2021-09-09 14:26:20|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|0
1631197590000|2021-09-09 14:26:30|7266.18|7266.18|7267.32|7267.32|7267.32|7267.32|7266.18|7266.18|0
1631197600000|2021-09-09 14:26:40|7267.51|7267.51|7269.61|7269.61|7269.61|7269.61|7267.51|7267.51|0
1631197610000|2021-09-09 14:26:50|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|7269.8|0
1631197620000|2021-09-09 14:27:00|7270.09|7270.09|7270.28|7270.28|7270.28|7270.28|7270.09|7270.09|0
1631197640000|2021-09-09 14:27:20|7271.23|7271.23|7271.87|7271.87|7271.87|7271.87|7271.23|7271.23|0
1631197650000|2021-09-09 14:27:30|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1631197670000|2021-09-09 14:27:50|7272.45|7272.45|7272.74|7272.74|7272.74|7272.74|7272.45|7272.45|0
1631197680000|2021-09-09 14:28:00|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1631197690000|2021-09-09 14:28:10|7271.87|7271.87|7271.53|7271.53|7273.05|7273.05|7271.53|7271.53|0
1631197700000|2021-09-09 14:28:20|7271.34|7271.34|7270.32|7270.32|7271.34|7271.34|7270.32|7270.32|0
1631197710000|2021-09-09 14:28:30|7270.62|7270.62|7269.92|7269.92|7270.62|7270.62|7269.92|7269.92|0
1631197730000|2021-09-09 14:28:50|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1631197790000|2021-09-09 14:29:50|7269.22|7269.22|7270.73|7270.73|7271.03|7271.03|7269.22|7269.22|0
1631197820000|2021-09-09 14:30:20|7271.23|7271.23|7271.55|7271.55|7271.55|7271.55|7271.23|7271.23|0
1631197830000|2021-09-09 14:30:30|7272.04|7272.04|7272.74|7272.74|7272.74|7272.74|7272.04|7272.04|0
1631197840000|2021-09-09 14:30:40|7272.36|7272.36|7272.33|7272.33|7272.36|7272.36|7272.04|7272.04|0
1631197850000|2021-09-09 14:30:50|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|0
1631197860000|2021-09-09 14:31:00|7273.15|7273.15|7275.79|7275.79|7275.79|7275.79|7273.15|7273.15|0
1631197870000|2021-09-09 14:31:10|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|0
1631197880000|2021-09-09 14:31:20|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1631197910000|2021-09-09 14:31:50|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1631197920000|2021-09-09 14:32:00|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1631197950000|2021-09-09 14:32:30|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1631197970000|2021-09-09 14:32:50|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1631197980000|2021-09-09 14:33:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1631197990000|2021-09-09 14:33:10|7273.12|7273.12|7272.54|7272.54|7273.12|7273.12|7272.54|7272.54|0
1631198000000|2021-09-09 14:33:20|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1631198020000|2021-09-09 14:33:40|7272.54|7272.54|7273.98|7273.98|7273.98|7273.98|7272.54|7272.54|0
1631198040000|2021-09-09 14:34:00|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1631198050000|2021-09-09 14:34:10|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1631198060000|2021-09-09 14:34:20|7272.5|7272.5|7272.21|7272.21|7272.5|7272.5|7272.21|7272.21|0
1631198070000|2021-09-09 14:34:30|7271.72|7271.72|7272.72|7272.72|7272.72|7272.72|7271.72|7271.72|0
1631198120000|2021-09-09 14:35:20|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1631198130000|2021-09-09 14:35:30|7273.84|7273.84|7274.97|7274.97|7274.97|7274.97|7273.84|7273.84|0
1631198140000|2021-09-09 14:35:40|7275.16|7275.16|7274.59|7274.59|7275.16|7275.16|7274.59|7274.59|0
1631198170000|2021-09-09 14:36:10|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1631198180000|2021-09-09 14:36:20|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1631198190000|2021-09-09 14:36:30|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|0
1631198230000|2021-09-09 14:37:10|7275.81|7275.81|7276.74|7276.74|7276.74|7276.74|7275.81|7275.81|0
1631198240000|2021-09-09 14:37:20|7276.36|7276.36|7276.49|7276.49|7276.68|7276.68|7276.3|7276.3|0
1631198250000|2021-09-09 14:37:30|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|0
1631198260000|2021-09-09 14:37:40|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1631198280000|2021-09-09 14:38:00|7277.19|7277.19|7277.58|7277.58|7277.58|7277.58|7277.19|7277.19|0
1631198290000|2021-09-09 14:38:10|7279.03|7279.03|7279.6|7279.6|7279.6|7279.6|7278.64|7278.64|0
1631198300000|2021-09-09 14:38:20|7280.16|7280.16|7279.22|7279.22|7280.16|7280.16|7279.22|7279.22|0
1631198310000|2021-09-09 14:38:30|7279.51|7279.51|7278.8|7278.8|7279.51|7279.51|7278.8|7278.8|0
1631198320000|2021-09-09 14:38:40|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1631198340000|2021-09-09 14:39:00|7277.84|7277.84|7278.48|7278.48|7278.48|7278.48|7277.84|7277.84|0
1631198350000|2021-09-09 14:39:10|7279.12|7279.12|7279.75|7279.75|7279.75|7279.75|7279.12|7279.12|0
1631198370000|2021-09-09 14:39:30|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1631198380000|2021-09-09 14:39:40|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1631198390000|2021-09-09 14:39:50|7279.24|7279.24|7279.44|7279.44|7279.44|7279.44|7278.95|7278.95|0
1631198400000|2021-09-09 14:40:00|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|0
1631198410000|2021-09-09 14:40:10|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|0
1631198420000|2021-09-09 14:40:20|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1631198430000|2021-09-09 14:40:30|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1631198460000|2021-09-09 14:41:00|7279.59|7279.59|7279.27|7279.27|7279.59|7279.59|7278.95|7278.95|0
1631198530000|2021-09-09 14:42:10|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|0
1631198540000|2021-09-09 14:42:20|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|7280.2|0
1631198560000|2021-09-09 14:42:40|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1631198570000|2021-09-09 14:42:50|7278.49|7278.49|7279.48|7279.48|7279.48|7279.48|7278.49|7278.49|0
1631198580000|2021-09-09 14:43:00|7279.1|7279.1|7277.75|7277.75|7279.1|7279.1|7277.75|7277.75|0
1631198590000|2021-09-09 14:43:10|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7277.86|7277.86|0
1631198600000|2021-09-09 14:43:20|7278.68|7278.68|7278.49|7278.49|7278.68|7278.68|7278.49|7278.49|0
1631198640000|2021-09-09 14:44:00|7279.48|7279.48|7279.98|7279.98|7279.98|7279.98|7279.48|7279.48|0
1631198660000|2021-09-09 14:44:20|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|0
1631198680000|2021-09-09 14:44:40|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1631198690000|2021-09-09 14:44:50|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|0
1631198700000|2021-09-09 14:45:00|7280.4|7280.4|7282.11|7282.11|7282.11|7282.11|7280.4|7280.4|0
1631198760000|2021-09-09 14:46:00|7281.35|7281.35|7282.3|7282.3|7282.3|7282.3|7281.35|7281.35|0
1631198770000|2021-09-09 14:46:10|7281.67|7281.67|7282.16|7282.16|7282.16|7282.16|7281.67|7281.67|0
1631198800000|2021-09-09 14:46:40|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1631198810000|2021-09-09 14:46:50|7281.74|7281.74|7281.16|7281.16|7281.74|7281.74|7281.16|7281.16|0
1631198820000|2021-09-09 14:47:00|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1631198830000|2021-09-09 14:47:10|7280.42|7280.42|7281.84|7281.84|7281.84|7281.84|7280.42|7280.42|0
1631198840000|2021-09-09 14:47:20|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|0
1631198850000|2021-09-09 14:47:30|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1631198860000|2021-09-09 14:47:40|7281.15|7281.15|7280.12|7280.12|7281.15|7281.15|7280.12|7280.12|0
1631198870000|2021-09-09 14:47:50|7279.75|7279.75|7279.37|7279.37|7279.75|7279.75|7279.37|7279.37|0
1631198890000|2021-09-09 14:48:10|7278.66|7278.66|7277.18|7277.18|7278.66|7278.66|7277.18|7277.18|0
1631198900000|2021-09-09 14:48:20|7276.8|7276.8|7276.98|7276.98|7276.98|7276.98|7276.8|7276.8|0
1631198910000|2021-09-09 14:48:30|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1631198920000|2021-09-09 14:48:40|7277.31|7277.31|7278.41|7278.41|7278.41|7278.41|7277.31|7277.31|0
1631198930000|2021-09-09 14:48:50|7278.59|7278.59|7278.97|7278.97|7278.97|7278.97|7278.59|7278.59|0
1631198940000|2021-09-09 14:49:00|7280.11|7280.11|7280.49|7280.49|7280.49|7280.49|7280.11|7280.11|0
1631198960000|2021-09-09 14:49:20|7281.08|7281.08|7281.57|7281.57|7281.57|7281.57|7281.08|7281.08|0
1631198970000|2021-09-09 14:49:30|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1631199010000|2021-09-09 14:50:10|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|0
1631199020000|2021-09-09 14:50:20|7280.8|7280.8|7279.67|7279.67|7280.8|7280.8|7279.67|7279.67|0
1631199030000|2021-09-09 14:50:30|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1631199050000|2021-09-09 14:50:50|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1631199060000|2021-09-09 14:51:00|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1631199080000|2021-09-09 14:51:20|7278.53|7278.53|7279.49|7279.49|7279.49|7279.49|7278.53|7278.53|0
1631199090000|2021-09-09 14:51:30|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1631199100000|2021-09-09 14:51:40|7279.46|7279.46|7280.17|7280.17|7280.17|7280.17|7279.46|7279.46|0
1631199110000|2021-09-09 14:51:50|7279.98|7279.98|7279.61|7279.61|7279.98|7279.98|7279.61|7279.61|0
1631199130000|2021-09-09 14:52:10|7280.32|7280.32|7279.12|7279.12|7280.32|7280.32|7278.8|7278.8|0
1631199150000|2021-09-09 14:52:30|7279.87|7279.87|7280.63|7280.63|7280.63|7280.63|7279.87|7279.87|0
1631199170000|2021-09-09 14:52:50|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|0
1631199190000|2021-09-09 14:53:10|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1631199200000|2021-09-09 14:53:20|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1631199210000|2021-09-09 14:53:30|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1631199230000|2021-09-09 14:53:50|7279.78|7279.78|7279.07|7279.07|7279.78|7279.78|7279.07|7279.07|0
1631199260000|2021-09-09 14:54:20|7278.36|7278.36|7278.17|7278.17|7278.36|7278.36|7278.17|7278.17|0
1631199290000|2021-09-09 14:54:50|7277.54|7277.54|7277.85|7277.85|7277.85|7277.85|7277.54|7277.54|0
1631199310000|2021-09-09 14:55:10|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|0
1631199330000|2021-09-09 14:55:30|7278.86|7278.86|7278.92|7278.92|7279.95|7279.95|7278.86|7278.86|0
1631199340000|2021-09-09 14:55:40|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1631199350000|2021-09-09 14:55:50|7278.31|7278.31|7278.01|7278.01|7278.31|7278.31|7278.01|7278.01|0
1631199360000|2021-09-09 14:56:00|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1631199370000|2021-09-09 14:56:10|7279.09|7279.09|7279.39|7279.39|7279.39|7279.39|7279.09|7279.09|0
1631199380000|2021-09-09 14:56:20|7279.88|7279.88|7278.98|7278.98|7279.88|7279.88|7278.98|7278.98|0
1631199390000|2021-09-09 14:56:30|7279.3|7279.3|7278.8|7278.8|7279.3|7279.3|7278.8|7278.8|0
1631199420000|2021-09-09 14:57:00|7279.19|7279.19|7280.9|7280.9|7280.9|7280.9|7279.19|7279.19|0
1631199430000|2021-09-09 14:57:10|7281.28|7281.28|7280.9|7280.9|7281.28|7281.28|7280.9|7280.9|0
1631199440000|2021-09-09 14:57:20|7281.62|7281.62|7281.42|7281.42|7281.8|7281.8|7281.42|7281.42|0
1631199450000|2021-09-09 14:57:30|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1631199460000|2021-09-09 14:57:40|7281.84|7281.84|7281.13|7281.13|7281.84|7281.84|7281.13|7281.13|0
1631199480000|2021-09-09 14:58:00|7281.77|7281.77|7282.09|7282.09|7282.09|7282.09|7281.77|7281.77|0
1631199490000|2021-09-09 14:58:10|7282.38|7282.38|7282.67|7282.67|7282.67|7282.67|7282.38|7282.38|0
1631199510000|2021-09-09 14:58:30|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1631199540000|2021-09-09 14:59:00|7282.27|7282.27|7282.53|7282.53|7282.91|7282.91|7282.27|7282.27|0
1631199560000|2021-09-09 14:59:20|7282.24|7282.24|7281.92|7281.92|7282.24|7282.24|7281.92|7281.92|0
1631199570000|2021-09-09 14:59:30|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1631199590000|2021-09-09 14:59:50|7281.89|7281.89|7282.61|7282.61|7282.61|7282.61|7281.89|7281.89|0
1631199600000|2021-09-09 15:00:00|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1631199610000|2021-09-09 15:00:10|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|0
1631199630000|2021-09-09 15:00:30|7285.31|7285.31|7285.5|7285.5|7285.5|7285.5|7285.31|7285.31|0
1631199650000|2021-09-09 15:00:50|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|0
1631199690000|2021-09-09 15:01:30|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|0
1631199710000|2021-09-09 15:01:50|7283.04|7283.04|7282.33|7282.33|7283.04|7283.04|7282.33|7282.33|0
1631199730000|2021-09-09 15:02:10|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|0
1631199750000|2021-09-09 15:02:30|7284.39|7284.39|7284|7284|7284.71|7284.71|7284|7284|0
1631199760000|2021-09-09 15:02:40|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1631199780000|2021-09-09 15:03:00|7285.2|7285.2|7284.83|7284.83|7285.2|7285.2|7284.83|7284.83|0
1631199790000|2021-09-09 15:03:10|7284.51|7284.51|7284.73|7284.73|7284.73|7284.73|7284.02|7284.02|0
1631199800000|2021-09-09 15:03:20|7284.02|7284.02|7282.68|7282.68|7284.02|7284.02|7282.68|7282.68|0
1631199810000|2021-09-09 15:03:30|7283.06|7283.06|7283.37|7283.37|7283.37|7283.37|7283.06|7283.06|0
1631199820000|2021-09-09 15:03:40|7282.99|7282.99|7282.61|7282.61|7282.99|7282.99|7282.61|7282.61|0
1631199860000|2021-09-09 15:04:20|7282.93|7282.93|7283.59|7283.59|7283.59|7283.59|7282.64|7282.64|0
1631199870000|2021-09-09 15:04:30|7283.4|7283.4|7284.52|7284.52|7284.52|7284.52|7283.4|7283.4|0
1631199880000|2021-09-09 15:04:40|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1631199900000|2021-09-09 15:05:00|7284.83|7284.83|7285.47|7285.47|7285.47|7285.47|7284.83|7284.83|0
1631199960000|2021-09-09 15:06:00|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|0
1631199990000|2021-09-09 15:06:30|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1631200000000|2021-09-09 15:06:40|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|0
1631200010000|2021-09-09 15:06:50|7285.4|7285.4|7286.54|7286.54|7286.54|7286.54|7285.4|7285.4|0
1631200020000|2021-09-09 15:07:00|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|0
1631200030000|2021-09-09 15:07:10|7286.28|7286.28|7286.57|7286.57|7286.57|7286.57|7286.28|7286.28|0
1631200040000|2021-09-09 15:07:20|7286.95|7286.95|7285.99|7285.99|7286.95|7286.95|7285.7|7285.7|0
1631200060000|2021-09-09 15:07:40|7285.61|7285.61|7285.79|7285.79|7285.79|7285.79|7285.61|7285.61|0
1631200080000|2021-09-09 15:08:00|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|0
1631200090000|2021-09-09 15:08:10|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|0
1631200120000|2021-09-09 15:08:40|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|0
1631200130000|2021-09-09 15:08:50|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1631200150000|2021-09-09 15:09:10|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|0
1631200180000|2021-09-09 15:09:40|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1631200200000|2021-09-09 15:10:00|7286.34|7286.34|7285.85|7285.85|7286.34|7286.34|7285.85|7285.85|0
1631200210000|2021-09-09 15:10:10|7285.47|7285.47|7286.48|7286.48|7286.48|7286.48|7285.28|7285.28|0
1631200220000|2021-09-09 15:10:20|7286.1|7286.1|7285.81|7285.81|7286.1|7286.1|7285.81|7285.81|0
1631200230000|2021-09-09 15:10:30|7285.52|7285.52|7285.84|7285.84|7285.84|7285.84|7285.52|7285.52|0
1631200240000|2021-09-09 15:10:40|7284.88|7284.88|7284.61|7284.61|7284.88|7284.88|7283.89|7283.89|0
1631200270000|2021-09-09 15:11:10|7283.65|7283.65|7283.16|7283.16|7283.65|7283.65|7283.16|7283.16|0
1631200280000|2021-09-09 15:11:20|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|0
1631200310000|2021-09-09 15:11:50|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|0
1631200330000|2021-09-09 15:12:10|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1631200340000|2021-09-09 15:12:20|7281.78|7281.78|7281.29|7281.29|7281.78|7281.78|7281.29|7281.29|0
1631200350000|2021-09-09 15:12:30|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1631200360000|2021-09-09 15:12:40|7280.68|7280.68|7281.44|7281.44|7281.44|7281.44|7280.68|7280.68|0
1631200380000|2021-09-09 15:13:00|7280.8|7280.8|7281.06|7281.06|7281.06|7281.06|7280.42|7280.42|0
1631200390000|2021-09-09 15:13:10|7280.56|7280.56|7280.24|7280.24|7280.56|7280.56|7280.24|7280.24|0
1631200410000|2021-09-09 15:13:30|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1631200440000|2021-09-09 15:14:00|7280.75|7280.75|7281.07|7281.07|7281.07|7281.07|7280.75|7280.75|0
1631200490000|2021-09-09 15:14:50|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1631200510000|2021-09-09 15:15:10|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1631200520000|2021-09-09 15:15:20|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.62|7279.62|0
1631200530000|2021-09-09 15:15:30|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|0
1631200540000|2021-09-09 15:15:40|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1631200550000|2021-09-09 15:15:50|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|0
1631200560000|2021-09-09 15:16:00|7278.45|7278.45|7278.95|7278.95|7278.95|7278.95|7278.45|7278.45|0
1631200580000|2021-09-09 15:16:20|7278.56|7278.56|7277.69|7277.69|7278.56|7278.56|7277.69|7277.69|0
1631200600000|2021-09-09 15:16:40|7277.37|7277.37|7276.8|7276.8|7277.37|7277.37|7276.8|7276.8|0
1631200620000|2021-09-09 15:17:00|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1631200630000|2021-09-09 15:17:10|7276.3|7276.3|7276.48|7276.48|7276.48|7276.48|7276.3|7276.3|0
1631200640000|2021-09-09 15:17:20|7276.67|7276.67|7277.19|7277.19|7277.48|7277.48|7276.67|7276.67|0
1631200650000|2021-09-09 15:17:30|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1631200670000|2021-09-09 15:17:50|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1631200680000|2021-09-09 15:18:00|7278.14|7278.14|7278.45|7278.45|7278.45|7278.45|7278.14|7278.14|0
1631200690000|2021-09-09 15:18:10|7278.84|7278.84|7279.3|7279.3|7279.3|7279.3|7278.81|7278.81|0
1631200700000|2021-09-09 15:18:20|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1631200710000|2021-09-09 15:18:30|7279.3|7279.3|7279.62|7279.62|7279.62|7279.62|7279.3|7279.3|0
1631200720000|2021-09-09 15:18:40|7278.86|7278.86|7278.54|7278.54|7278.86|7278.86|7278.54|7278.54|0
1631200770000|2021-09-09 15:19:30|7278.35|7278.35|7278.17|7278.17|7278.35|7278.35|7278.17|7278.17|0
1631200790000|2021-09-09 15:19:50|7277.66|7277.66|7276.38|7276.38|7277.66|7277.66|7276.38|7276.38|0
1631200800000|2021-09-09 15:20:00|7276.06|7276.06|7275.68|7275.68|7276.06|7276.06|7275.68|7275.68|0
1631200810000|2021-09-09 15:20:10|7275.49|7275.49|7275|7275|7275.49|7275.49|7275|7275|0
1631200820000|2021-09-09 15:20:20|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|0
1631200830000|2021-09-09 15:20:30|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1631200860000|2021-09-09 15:21:00|7274.85|7274.85|7275.88|7275.88|7275.88|7275.88|7274.85|7274.85|0
1631200870000|2021-09-09 15:21:10|7275.56|7275.56|7274.85|7274.85|7275.56|7275.56|7274.85|7274.85|0
1631200900000|2021-09-09 15:21:40|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|0
1631200910000|2021-09-09 15:21:50|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1631200930000|2021-09-09 15:22:10|7273.86|7273.86|7274.05|7274.05|7274.05|7274.05|7273.86|7273.86|0
1631200950000|2021-09-09 15:22:30|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.35|7273.35|0
1631200960000|2021-09-09 15:22:40|7273.98|7273.98|7273.8|7273.8|7273.98|7273.98|7273.8|7273.8|0
1631200980000|2021-09-09 15:23:00|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1631200990000|2021-09-09 15:23:10|7273.8|7273.8|7273.41|7273.41|7273.8|7273.8|7273.41|7273.41|0
1631201000000|2021-09-09 15:23:20|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1631201030000|2021-09-09 15:23:50|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7271.87|7271.87|0
1631201040000|2021-09-09 15:24:00|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1631201050000|2021-09-09 15:24:10|7272.36|7272.36|7273.07|7273.07|7273.07|7273.07|7271.65|7271.65|0
1631201060000|2021-09-09 15:24:20|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.07|7272.07|0
1631201070000|2021-09-09 15:24:30|7272.74|7272.74|7273.31|7273.31|7273.31|7273.31|7272.74|7272.74|0
1631201080000|2021-09-09 15:24:40|7272.82|7272.82|7273.31|7273.31|7273.31|7273.31|7272.82|7272.82|0
1631201090000|2021-09-09 15:24:50|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1631201100000|2021-09-09 15:25:00|7273.23|7273.23|7272.91|7272.91|7273.23|7273.23|7272.91|7272.91|0
1631201110000|2021-09-09 15:25:10|7273.23|7273.23|7273.03|7273.03|7274.23|7274.23|7273.03|7273.03|0
1631201120000|2021-09-09 15:25:20|7272.27|7272.27|7272.24|7272.24|7272.27|7272.27|7272.05|7272.05|0
1631201130000|2021-09-09 15:25:30|7272.74|7272.74|7273.12|7273.12|7273.12|7273.12|7272.74|7272.74|0
1631201150000|2021-09-09 15:25:50|7273.3|7273.3|7273.87|7273.87|7273.87|7273.87|7273.3|7273.3|0
1631201170000|2021-09-09 15:26:10|7273.38|7273.38|7273.16|7273.16|7273.87|7273.87|7273.16|7273.16|0
1631201180000|2021-09-09 15:26:20|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1631201190000|2021-09-09 15:26:30|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1631201210000|2021-09-09 15:26:50|7273.54|7273.54|7274.3|7274.3|7274.3|7274.3|7273.54|7273.54|0
1631201220000|2021-09-09 15:27:00|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|0
1631201240000|2021-09-09 15:27:20|7274.62|7274.62|7273.99|7273.99|7274.62|7274.62|7273.99|7273.99|0
1631201250000|2021-09-09 15:27:30|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1631201260000|2021-09-09 15:27:40|7273.87|7273.87|7274.37|7274.37|7274.37|7274.37|7273.87|7273.87|0
1631201270000|2021-09-09 15:27:50|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1631201280000|2021-09-09 15:28:00|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7273.87|7273.87|0
1631201290000|2021-09-09 15:28:10|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1631201300000|2021-09-09 15:28:20|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1631201310000|2021-09-09 15:28:30|7275.13|7275.13|7275.45|7275.45|7275.45|7275.45|7275.13|7275.13|0
1631201320000|2021-09-09 15:28:40|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1631201330000|2021-09-09 15:28:50|7274.52|7274.52|7272.95|7272.95|7274.52|7274.52|7272.56|7272.56|0
1631201340000|2021-09-09 15:29:00|7272.81|7272.81|7273.26|7273.26|7273.64|7273.64|7272.49|7272.49|0
1631201350000|2021-09-09 15:29:10|7272.88|7272.88|7270.78|7270.78|7272.88|7272.88|7270.49|7270.49|0
1631201360000|2021-09-09 15:29:20|7270.4|7270.4|7268.42|7268.42|7270.42|7270.42|7268.42|7268.42|0
1631201370000|2021-09-09 15:29:30|7267.15|7267.15|7268.77|7268.77|7268.77|7268.77|7267.15|7267.15|0
1631201380000|2021-09-09 15:29:40|7268.56|7268.56|7268.03|7268.03|7269.06|7269.06|7268.03|7268.03|0
1631201390000|2021-09-09 15:29:50|7268.74|7268.74|7269.08|7269.08|7269.42|7269.42|7268.7|7268.7|0
1631258110000|2021-09-10 07:15:10|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1631258120000|2021-09-10 07:15:20|7260.06|7260.06|7259.76|7259.76|7260.06|7260.06|7259.76|7259.76|0
1631258130000|2021-09-10 07:15:30|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1631258140000|2021-09-10 07:15:40|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1631258160000|2021-09-10 07:16:00|7259.72|7259.72|7262.22|7262.22|7262.22|7262.22|7259.72|7259.72|0
1631258180000|2021-09-10 07:16:20|7264.45|7264.45|7264.24|7264.24|7264.74|7264.74|7264.24|7264.24|0
1631258190000|2021-09-10 07:16:30|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1631258200000|2021-09-10 07:16:40|7264.85|7264.85|7263.37|7263.37|7264.85|7264.85|7263.37|7263.37|0
1631258230000|2021-09-10 07:17:10|7262.65|7262.65|7262.95|7262.95|7262.95|7262.95|7262.65|7262.65|0
1631258280000|2021-09-10 07:18:00|7263.9|7263.9|7263.69|7263.69|7263.9|7263.9|7263.69|7263.69|0
1631258330000|2021-09-10 07:18:50|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|7261.63|0
1631258340000|2021-09-10 07:19:00|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1631258400000|2021-09-10 07:20:00|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|0
1631258410000|2021-09-10 07:20:10|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|0
1631258440000|2021-09-10 07:20:40|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|0
1631258450000|2021-09-10 07:20:50|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1631258460000|2021-09-10 07:21:00|7258.93|7258.93|7258.93|7258.93|7258.93|7258.93|7258.93|7258.93|0
1631258480000|2021-09-10 07:21:20|7260.35|7260.35|7261.29|7261.29|7261.29|7261.29|7260.35|7260.35|0
1631258530000|2021-09-10 07:22:10|7260.8|7260.8|7261.51|7261.51|7261.51|7261.51|7260.8|7260.8|0
1631258540000|2021-09-10 07:22:20|7262.45|7262.45|7263.08|7263.08|7263.08|7263.08|7262.45|7262.45|0
1631258590000|2021-09-10 07:23:10|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1631258600000|2021-09-10 07:23:20|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1631258610000|2021-09-10 07:23:30|7263.79|7263.79|7261.89|7261.89|7263.79|7263.79|7261.89|7261.89|0
1631258640000|2021-09-10 07:24:00|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|0
1631258680000|2021-09-10 07:24:40|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1631258710000|2021-09-10 07:25:10|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1631258720000|2021-09-10 07:25:20|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|7262.59|0
1631258730000|2021-09-10 07:25:30|7262.38|7262.38|7262.16|7262.16|7262.38|7262.38|7262.16|7262.16|0
1631258760000|2021-09-10 07:26:00|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|0
1631258780000|2021-09-10 07:26:20|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1631258800000|2021-09-10 07:26:40|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1631258820000|2021-09-10 07:27:00|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|0
1631258830000|2021-09-10 07:27:10|7261.23|7261.23|7261.81|7261.81|7261.81|7261.81|7261.23|7261.23|0
1631258840000|2021-09-10 07:27:20|7262.4|7262.4|7263.03|7263.03|7263.35|7263.35|7262.4|7262.4|0
1631258860000|2021-09-10 07:27:40|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|0
1631258880000|2021-09-10 07:28:00|7264.57|7264.57|7264.63|7264.63|7264.63|7264.63|7264.25|7264.25|0
1631258910000|2021-09-10 07:28:30|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1631258920000|2021-09-10 07:28:40|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|0
1631258930000|2021-09-10 07:28:50|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1631258940000|2021-09-10 07:29:00|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|0
1631258950000|2021-09-10 07:29:10|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1631258990000|2021-09-10 07:29:50|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1631259000000|2021-09-10 07:30:00|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1631259010000|2021-09-10 07:30:10|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1631259040000|2021-09-10 07:30:40|7265.51|7265.51|7269.28|7269.28|7269.28|7269.28|7265.51|7265.51|0
1631259070000|2021-09-10 07:31:10|7268.78|7268.78|7268.2|7268.2|7268.78|7268.78|7268.2|7268.2|0
1631259080000|2021-09-10 07:31:20|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1631259100000|2021-09-10 07:31:40|7267.56|7267.56|7266.61|7266.61|7267.56|7267.56|7266.61|7266.61|0
1631259110000|2021-09-10 07:31:50|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1631259120000|2021-09-10 07:32:00|7265.34|7265.34|7265.65|7265.65|7265.65|7265.65|7265.34|7265.34|0
1631259130000|2021-09-10 07:32:10|7266.64|7266.64|7265.69|7265.69|7266.64|7266.64|7265.69|7265.69|0
1631259160000|2021-09-10 07:32:40|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1631259170000|2021-09-10 07:32:50|7263.78|7263.78|7264.1|7264.1|7264.1|7264.1|7263.78|7263.78|0
1631259180000|2021-09-10 07:33:00|7264.74|7264.74|7264.42|7264.42|7264.74|7264.74|7264.42|7264.42|0
1631259210000|2021-09-10 07:33:30|7263.78|7263.78|7263.14|7263.14|7263.78|7263.78|7263.14|7263.14|0
1631259220000|2021-09-10 07:33:40|7262.65|7262.65|7262.82|7262.82|7262.82|7262.82|7262.07|7262.07|0
1631259230000|2021-09-10 07:33:50|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1631259240000|2021-09-10 07:34:00|7261.92|7261.92|7261.63|7261.63|7261.92|7261.92|7261.63|7261.63|0
1631259260000|2021-09-10 07:34:20|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1631259280000|2021-09-10 07:34:40|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|7258.79|0
1631259300000|2021-09-10 07:35:00|7258.29|7258.29|7255.88|7255.88|7258.29|7258.29|7255.24|7255.24|0
1631259310000|2021-09-10 07:35:10|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1631259320000|2021-09-10 07:35:20|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|7257.8|0
1631259330000|2021-09-10 07:35:30|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|0
1631259360000|2021-09-10 07:36:00|7255.88|7255.88|7254.93|7254.93|7255.88|7255.88|7254.93|7254.93|0
1631259380000|2021-09-10 07:36:20|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|0
1631259390000|2021-09-10 07:36:30|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1631259440000|2021-09-10 07:37:20|7253.38|7253.38|7253.09|7253.09|7253.38|7253.38|7253.09|7253.09|0
1631259450000|2021-09-10 07:37:30|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1631259460000|2021-09-10 07:37:40|7253.22|7253.22|7253.78|7253.78|7253.78|7253.78|7253.22|7253.22|0
1631259490000|2021-09-10 07:38:10|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1631259500000|2021-09-10 07:38:20|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1631259530000|2021-09-10 07:38:50|7256.89|7256.89|7257.2|7257.2|7257.2|7257.2|7256.89|7256.89|0
1631259540000|2021-09-10 07:39:00|7257.7|7257.7|7257.89|7257.89|7257.89|7257.89|7257.7|7257.7|0
1631259550000|2021-09-10 07:39:10|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|7257.25|0
1631259570000|2021-09-10 07:39:30|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1631259610000|2021-09-10 07:40:10|7256.98|7256.98|7256.35|7256.35|7256.98|7256.98|7256.35|7256.35|0
1631259620000|2021-09-10 07:40:20|7255.36|7255.36|7254.86|7254.86|7255.36|7255.36|7254.86|7254.86|0
1631259630000|2021-09-10 07:40:30|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|0
1631259640000|2021-09-10 07:40:40|7255.04|7255.04|7255.99|7255.99|7255.99|7255.99|7255.04|7255.04|0
1631259720000|2021-09-10 07:42:00|7256.63|7256.63|7256.31|7256.31|7256.63|7256.63|7256.31|7256.31|0
1631259740000|2021-09-10 07:42:20|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1631259790000|2021-09-10 07:43:10|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1631259800000|2021-09-10 07:43:20|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1631259810000|2021-09-10 07:43:30|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|0
1631259820000|2021-09-10 07:43:40|7261.43|7261.43|7260.71|7260.71|7261.43|7261.43|7260.71|7260.71|0
1631259890000|2021-09-10 07:44:50|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|0
1631259900000|2021-09-10 07:45:00|7260.44|7260.44|7259.72|7259.72|7260.44|7260.44|7259.72|7259.72|0
1631259930000|2021-09-10 07:45:30|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1631259980000|2021-09-10 07:46:20|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1631260020000|2021-09-10 07:47:00|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|0
1631260050000|2021-09-10 07:47:30|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|7259.93|0
1631260120000|2021-09-10 07:48:40|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|0
1631260140000|2021-09-10 07:49:00|7260.22|7260.22|7261.04|7261.04|7261.04|7261.04|7260.22|7260.22|0
1631260230000|2021-09-10 07:50:30|7260.54|7260.54|7260.54|7260.54|7260.54|7260.54|7260.54|7260.54|0
1631260360000|2021-09-10 07:52:40|7259.59|7259.59|7259.91|7259.91|7259.91|7259.91|7259.59|7259.59|0
1631260370000|2021-09-10 07:52:50|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|0
1631260430000|2021-09-10 07:53:50|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1631260440000|2021-09-10 07:54:00|7259.35|7259.35|7259.5|7259.5|7259.5|7259.5|7258.79|7258.79|0
1631260470000|2021-09-10 07:54:30|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|0
1631260480000|2021-09-10 07:54:40|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|0
1631260490000|2021-09-10 07:54:50|7258.17|7258.17|7255.6|7255.6|7258.17|7258.17|7254.89|7254.89|0
1631260500000|2021-09-10 07:55:00|7256.18|7256.18|7257.06|7257.06|7257.06|7257.06|7256.18|7256.18|0
1631260510000|2021-09-10 07:55:10|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1631260520000|2021-09-10 07:55:20|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|0
1631260550000|2021-09-10 07:55:50|7256.49|7256.49|7256.49|7256.49|7257.2|7257.2|7256.49|7256.49|0
1631260560000|2021-09-10 07:56:00|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|0
1631260580000|2021-09-10 07:56:20|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1631260610000|2021-09-10 07:56:50|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|0
1631260680000|2021-09-10 07:58:00|7257.24|7257.24|7257.99|7257.99|7257.99|7257.99|7257.24|7257.24|0
1631260690000|2021-09-10 07:58:10|7257.43|7257.43|7257.24|7257.24|7257.43|7257.43|7257.24|7257.24|0
1631260740000|2021-09-10 07:59:00|7257.82|7257.82|7258.2|7258.2|7258.39|7258.39|7257.82|7257.82|0
1631260800000|2021-09-10 08:00:00|7257.82|7257.82|7259.35|7259.35|7259.35|7259.35|7257.82|7257.82|0
1631260810000|2021-09-10 08:00:10|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|0
1631260820000|2021-09-10 08:00:20|7259.23|7259.23|7257.18|7257.18|7259.23|7259.23|7257.18|7257.18|0
1631260870000|2021-09-10 08:01:10|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1631260880000|2021-09-10 08:01:20|7256.1|7256.1|7256.28|7256.28|7256.28|7256.28|7256.1|7256.1|0
1631260890000|2021-09-10 08:01:30|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|0
1631260900000|2021-09-10 08:01:40|7256.15|7256.15|7258.19|7258.19|7258.9|7258.9|7256.15|7256.15|0
1631260910000|2021-09-10 08:01:50|7257.48|7257.48|7258.19|7258.19|7258.19|7258.19|7257.48|7257.48|0
1631260930000|2021-09-10 08:02:10|7257.48|7257.48|7257.86|7257.86|7257.86|7257.86|7257.48|7257.48|0
1631260940000|2021-09-10 08:02:20|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1631260990000|2021-09-10 08:03:10|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1631261010000|2021-09-10 08:03:30|7256.77|7256.77|7256.06|7256.06|7256.77|7256.77|7256.06|7256.06|0
1631261040000|2021-09-10 08:04:00|7255.1|7255.1|7253.65|7253.65|7255.1|7255.1|7253.65|7253.65|0
1631261050000|2021-09-10 08:04:10|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1631261060000|2021-09-10 08:04:20|7253.69|7253.69|7254.05|7254.05|7254.05|7254.05|7253.69|7253.69|0
1631261080000|2021-09-10 08:04:40|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1631261100000|2021-09-10 08:05:00|7252.77|7252.77|7251.25|7251.25|7252.77|7252.77|7251.25|7251.25|0
1631261110000|2021-09-10 08:05:10|7250.54|7250.54|7250.18|7250.18|7250.54|7250.54|7250.18|7250.18|0
1631261130000|2021-09-10 08:05:30|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1631261140000|2021-09-10 08:05:40|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1631261150000|2021-09-10 08:05:50|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1631261160000|2021-09-10 08:06:00|7250.68|7250.68|7250.68|7250.68|7251.03|7251.03|7250.68|7250.68|0
1631261180000|2021-09-10 08:06:20|7251.39|7251.39|7251.03|7251.03|7251.39|7251.39|7251.03|7251.03|0
1631261200000|2021-09-10 08:06:40|7251.35|7251.35|7253.4|7253.4|7253.4|7253.4|7251.35|7251.35|0
1631261230000|2021-09-10 08:07:10|7253.96|7253.96|7252.68|7252.68|7253.96|7253.96|7252.68|7252.68|0
1631261270000|2021-09-10 08:07:50|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1631261290000|2021-09-10 08:08:10|7252.68|7252.68|7253.32|7253.32|7253.32|7253.32|7252.68|7252.68|0
1631261300000|2021-09-10 08:08:20|7253.95|7253.95|7254.27|7254.27|7254.27|7254.27|7253.95|7253.95|0
1631261310000|2021-09-10 08:08:30|7253.95|7253.95|7253|7253|7254.65|7254.65|7252.36|7252.36|0
1631261320000|2021-09-10 08:08:40|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|0
1631261340000|2021-09-10 08:09:00|7252.13|7252.13|7249.77|7249.77|7252.13|7252.13|7249.77|7249.77|0
1631261350000|2021-09-10 08:09:10|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|0
1631261420000|2021-09-10 08:10:20|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|0
1631261510000|2021-09-10 08:11:50|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1631261540000|2021-09-10 08:12:20|7250.68|7250.68|7249.4|7249.4|7250.68|7250.68|7249.4|7249.4|0
1631261550000|2021-09-10 08:12:30|7250.04|7250.04|7250.04|7250.04|7250.04|7250.04|7250.04|7250.04|0
1631261600000|2021-09-10 08:13:20|7249.16|7249.16|7247.3|7247.3|7249.16|7249.16|7247.3|7247.3|0
1631261610000|2021-09-10 08:13:30|7246.23|7246.23|7245.87|7245.87|7246.23|7246.23|7245.87|7245.87|0
1631261620000|2021-09-10 08:13:40|7245.16|7245.16|7244.81|7244.81|7245.16|7245.16|7244.81|7244.81|0
1631261640000|2021-09-10 08:14:00|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|0
1631261650000|2021-09-10 08:14:10|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|0
1631261670000|2021-09-10 08:14:30|7244.41|7244.41|7244.77|7244.77|7244.77|7244.77|7244.41|7244.41|0
1631261680000|2021-09-10 08:14:40|7244|7244|7244.36|7244.36|7244.36|7244.36|7244|7244|0
1631261700000|2021-09-10 08:15:00|7244.92|7244.92|7247.59|7247.59|7247.59|7247.59|7244.92|7244.92|0
1631261710000|2021-09-10 08:15:10|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1631261720000|2021-09-10 08:15:20|7250.32|7250.32|7251.03|7251.03|7251.03|7251.03|7250.32|7250.32|0
1631261730000|2021-09-10 08:15:30|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1631261750000|2021-09-10 08:15:50|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1631261760000|2021-09-10 08:16:00|7252.69|7252.69|7253.19|7253.19|7253.19|7253.19|7252.69|7252.69|0
1631261780000|2021-09-10 08:16:20|7252.83|7252.83|7254.58|7254.58|7254.58|7254.58|7252.83|7252.83|0
1631261810000|2021-09-10 08:16:50|7254.22|7254.22|7254.78|7254.78|7254.78|7254.78|7254.22|7254.22|0
1631261820000|2021-09-10 08:17:00|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|0
1631261830000|2021-09-10 08:17:10|7254.1|7254.1|7254.74|7254.74|7254.74|7254.74|7254.1|7254.1|0
1631261870000|2021-09-10 08:17:50|7254.55|7254.55|7254.9|7254.9|7254.9|7254.9|7254.55|7254.55|0
1631261890000|2021-09-10 08:18:10|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1631261900000|2021-09-10 08:18:20|7253.95|7253.95|7254.66|7254.66|7254.66|7254.66|7253.63|7253.63|0
1631261910000|2021-09-10 08:18:30|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1631261920000|2021-09-10 08:18:40|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1631261970000|2021-09-10 08:19:30|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|0
1631261980000|2021-09-10 08:19:40|7253.2|7253.2|7252.8|7252.8|7253.7|7253.7|7252.8|7252.8|0
1631262000000|2021-09-10 08:20:00|7253.16|7253.16|7253.72|7253.72|7253.72|7253.72|7253.16|7253.16|0
1631262020000|2021-09-10 08:20:20|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1631262030000|2021-09-10 08:20:30|7252.47|7252.47|7253.03|7253.03|7253.03|7253.03|7252.47|7252.47|0
1631262040000|2021-09-10 08:20:40|7252.27|7252.27|7253.02|7253.02|7253.02|7253.02|7252.27|7252.27|0
1631262060000|2021-09-10 08:21:00|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|0
1631262070000|2021-09-10 08:21:10|7254.74|7254.74|7255.45|7255.45|7255.45|7255.45|7254.74|7254.74|0
1631262110000|2021-09-10 08:21:50|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1631262130000|2021-09-10 08:22:10|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|0
1631262150000|2021-09-10 08:22:30|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1631262190000|2021-09-10 08:23:10|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.49|7255.49|0
1631262200000|2021-09-10 08:23:20|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1631262220000|2021-09-10 08:23:40|7255.94|7255.94|7257.19|7257.19|7257.19|7257.19|7255.94|7255.94|0
1631262240000|2021-09-10 08:24:00|7257.9|7257.9|7258.28|7258.28|7258.28|7258.28|7257.9|7257.9|0
1631262250000|2021-09-10 08:24:10|7259.23|7259.23|7259.1|7259.1|7259.23|7259.23|7258.92|7258.92|0
1631262300000|2021-09-10 08:25:00|7259.6|7259.6|7258.61|7258.61|7259.6|7259.6|7258.61|7258.61|0
1631262310000|2021-09-10 08:25:10|7258.29|7258.29|7258.4|7258.4|7258.61|7258.61|7257.34|7257.34|0
1631262320000|2021-09-10 08:25:20|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1631262340000|2021-09-10 08:25:40|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1631262380000|2021-09-10 08:26:20|7257.12|7257.12|7255.21|7255.21|7257.12|7257.12|7253.3|7253.3|0
1631262390000|2021-09-10 08:26:30|7254.26|7254.26|7253.62|7253.62|7254.26|7254.26|7253.62|7253.62|0
1631262400000|2021-09-10 08:26:40|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|0
1631262410000|2021-09-10 08:26:50|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|7254.02|0
1631262420000|2021-09-10 08:27:00|7254.65|7254.65|7254.33|7254.33|7254.65|7254.65|7254.33|7254.33|0
1631262460000|2021-09-10 08:27:40|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1631262490000|2021-09-10 08:28:10|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1631262560000|2021-09-10 08:29:20|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1631262590000|2021-09-10 08:29:50|7253.81|7253.81|7253.23|7253.23|7253.81|7253.81|7253.23|7253.23|0
1631262600000|2021-09-10 08:30:00|7253.86|7253.86|7253.54|7253.54|7253.86|7253.86|7253.54|7253.54|0
1631262610000|2021-09-10 08:30:10|7254.26|7254.26|7256.71|7256.71|7256.71|7256.71|7254.26|7254.26|0
1631262620000|2021-09-10 08:30:20|7257.02|7257.02|7258.3|7258.3|7258.3|7258.3|7257.02|7257.02|0
1631262640000|2021-09-10 08:30:40|7259.01|7259.01|7258.05|7258.05|7259.01|7259.01|7258.05|7258.05|0
1631262650000|2021-09-10 08:30:50|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|0
1631262660000|2021-09-10 08:31:00|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1631262720000|2021-09-10 08:32:00|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|0
1631262740000|2021-09-10 08:32:20|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|0
1631262750000|2021-09-10 08:32:30|7258.48|7258.48|7259.35|7259.35|7259.35|7259.35|7258.48|7258.48|0
1631262760000|2021-09-10 08:32:40|7259.93|7259.93|7260.23|7260.23|7260.23|7260.23|7259.93|7259.93|0
1631262770000|2021-09-10 08:32:50|7259.06|7259.06|7259.35|7259.35|7259.35|7259.35|7259.06|7259.06|0
1631262780000|2021-09-10 08:33:00|7259.93|7259.93|7260.68|7260.68|7260.68|7260.68|7259.93|7259.93|0
1631262790000|2021-09-10 08:33:10|7260.5|7260.5|7260.5|7260.5|7260.68|7260.68|7260.5|7260.5|0
1631262800000|2021-09-10 08:33:20|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|0
1631262840000|2021-09-10 08:34:00|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|7260.57|0
1631262860000|2021-09-10 08:34:20|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|0
1631262900000|2021-09-10 08:35:00|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1631262930000|2021-09-10 08:35:30|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|0
1631262980000|2021-09-10 08:36:20|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|0
1631262990000|2021-09-10 08:36:30|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1631263020000|2021-09-10 08:37:00|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1631263090000|2021-09-10 08:38:10|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1631263110000|2021-09-10 08:38:30|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|0
1631263140000|2021-09-10 08:39:00|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1631263150000|2021-09-10 08:39:10|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|0
1631263160000|2021-09-10 08:39:20|7262.8|7262.8|7263.09|7263.09|7263.09|7263.09|7262.8|7262.8|0
1631263230000|2021-09-10 08:40:30|7263.73|7263.73|7265.39|7265.39|7265.39|7265.39|7263.73|7263.73|0
1631263240000|2021-09-10 08:40:40|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1631263330000|2021-09-10 08:42:10|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1631263340000|2021-09-10 08:42:20|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|0
1631263350000|2021-09-10 08:42:30|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1631263360000|2021-09-10 08:42:40|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1631263440000|2021-09-10 08:44:00|7265.59|7265.59|7266.87|7266.87|7266.87|7266.87|7265.59|7265.59|0
1631263500000|2021-09-10 08:45:00|7267.24|7267.24|7267.92|7267.92|7267.92|7267.92|7267.24|7267.24|0
1631263510000|2021-09-10 08:45:10|7267.74|7267.74|7267.17|7267.17|7267.74|7267.74|7267.17|7267.17|0
1631263570000|2021-09-10 08:46:10|7266.68|7266.68|7265.92|7265.92|7266.68|7266.68|7265.92|7265.92|0
1631263600000|2021-09-10 08:46:40|7266.24|7266.24|7265.6|7265.6|7266.24|7266.24|7265.6|7265.6|0
1631263620000|2021-09-10 08:47:00|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|0
1631263630000|2021-09-10 08:47:10|7265.26|7265.26|7265.45|7265.45|7265.45|7265.45|7265.26|7265.26|0
1631263640000|2021-09-10 08:47:20|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|7265.26|0
1631263650000|2021-09-10 08:47:30|7263.67|7263.67|7262.4|7262.4|7263.67|7263.67|7262.4|7262.4|0
1631263660000|2021-09-10 08:47:40|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1631263680000|2021-09-10 08:48:00|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1631263690000|2021-09-10 08:48:10|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1631263730000|2021-09-10 08:48:50|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1631263800000|2021-09-10 08:50:00|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|7260.75|0
1631263810000|2021-09-10 08:50:10|7260.04|7260.04|7260.75|7260.75|7260.75|7260.75|7260.04|7260.04|0
1631263830000|2021-09-10 08:50:30|7261.46|7261.46|7262.17|7262.17|7262.17|7262.17|7261.46|7261.46|0
1631263840000|2021-09-10 08:50:40|7262.49|7262.49|7262.81|7262.81|7262.81|7262.81|7262.49|7262.49|0
1631263860000|2021-09-10 08:51:00|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1631263870000|2021-09-10 08:51:10|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|7261.72|0
1631263900000|2021-09-10 08:51:40|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.03|7261.03|0
1631263910000|2021-09-10 08:51:50|7261.03|7261.03|7262.46|7262.46|7262.46|7262.46|7261.03|7261.03|0
1631263920000|2021-09-10 08:52:00|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1631263930000|2021-09-10 08:52:10|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1631263950000|2021-09-10 08:52:30|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1631263960000|2021-09-10 08:52:40|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|0
1631263980000|2021-09-10 08:53:00|7263.18|7263.18|7263.27|7263.27|7263.27|7263.27|7262.89|7262.89|0
1631264010000|2021-09-10 08:53:30|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1631264030000|2021-09-10 08:53:50|7263.4|7263.4|7264.11|7264.11|7264.11|7264.11|7263.4|7263.4|0
1631264040000|2021-09-10 08:54:00|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|0
1631264060000|2021-09-10 08:54:20|7264.53|7264.53|7264.82|7264.82|7264.82|7264.82|7264.53|7264.53|0
1631264070000|2021-09-10 08:54:30|7265.01|7265.01|7265.07|7265.07|7265.68|7265.68|7265.01|7265.01|0
1631264080000|2021-09-10 08:54:40|7264.78|7264.78|7264.4|7264.4|7264.78|7264.78|7264.4|7264.4|0
1631264090000|2021-09-10 08:54:50|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|7263.82|0
1631264120000|2021-09-10 08:55:20|7265.28|7265.28|7265.3|7265.3|7265.59|7265.59|7265.28|7265.28|0
1631264130000|2021-09-10 08:55:30|7265.12|7265.12|7264.82|7264.82|7265.12|7265.12|7264.82|7264.82|0
1631264170000|2021-09-10 08:56:10|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1631264180000|2021-09-10 08:56:20|7265.9|7265.9|7266.66|7266.66|7266.66|7266.66|7265.9|7265.9|0
1631264200000|2021-09-10 08:56:40|7267.22|7267.22|7267.98|7267.98|7267.98|7267.98|7267.22|7267.22|0
1631264210000|2021-09-10 08:56:50|7268.62|7268.62|7268.93|7268.93|7268.93|7268.93|7268.62|7268.62|0
1631264220000|2021-09-10 08:57:00|7269.23|7269.23|7268.93|7268.93|7269.23|7269.23|7268.93|7268.93|0
1631264260000|2021-09-10 08:57:40|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1631264270000|2021-09-10 08:57:50|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1631264340000|2021-09-10 08:59:00|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1631264350000|2021-09-10 08:59:10|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1631264370000|2021-09-10 08:59:30|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1631264380000|2021-09-10 08:59:40|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|0
1631264390000|2021-09-10 08:59:50|7264.98|7264.98|7263.65|7263.65|7264.98|7264.98|7263.65|7263.65|0
1631264400000|2021-09-10 09:00:00|7264.42|7264.42|7265.18|7265.18|7265.18|7265.18|7264.42|7264.42|0
1631264410000|2021-09-10 09:00:10|7264.8|7264.8|7264.61|7264.61|7264.8|7264.8|7264.42|7264.42|0
1631264450000|2021-09-10 09:00:50|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|0
1631264460000|2021-09-10 09:01:00|7264.17|7264.17|7263.21|7263.21|7264.17|7264.17|7263.21|7263.21|0
1631264470000|2021-09-10 09:01:10|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|0
1631264500000|2021-09-10 09:01:40|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1631264520000|2021-09-10 09:02:00|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|0
1631264560000|2021-09-10 09:02:40|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1631264580000|2021-09-10 09:03:00|7262.58|7262.58|7262.08|7262.08|7262.58|7262.58|7262.08|7262.08|0
1631264590000|2021-09-10 09:03:10|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1631264700000|2021-09-10 09:05:00|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1631264730000|2021-09-10 09:05:30|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1631264740000|2021-09-10 09:05:40|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|0
1631264750000|2021-09-10 09:05:50|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1631264770000|2021-09-10 09:06:10|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1631264820000|2021-09-10 09:07:00|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|7262.79|0
1631264860000|2021-09-10 09:07:40|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1631264960000|2021-09-10 09:09:20|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1631264970000|2021-09-10 09:09:30|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1631264980000|2021-09-10 09:09:40|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1631265000000|2021-09-10 09:10:00|7263.29|7263.29|7264.19|7264.19|7264.19|7264.19|7263.29|7263.29|0
1631265060000|2021-09-10 09:11:00|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1631265070000|2021-09-10 09:11:10|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1631265080000|2021-09-10 09:11:20|7263.85|7263.85|7263.4|7263.4|7264.04|7264.04|7263.4|7263.4|0
1631265120000|2021-09-10 09:12:00|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|0
1631265140000|2021-09-10 09:12:20|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1631265260000|2021-09-10 09:14:20|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|0
1631265270000|2021-09-10 09:14:30|7265.84|7265.84|7265.13|7265.13|7265.84|7265.84|7265.13|7265.13|0
1631265300000|2021-09-10 09:15:00|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|0
1631265360000|2021-09-10 09:16:00|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1631265380000|2021-09-10 09:16:20|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1631265400000|2021-09-10 09:16:40|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1631265430000|2021-09-10 09:17:10|7266.49|7266.49|7266.17|7266.17|7266.49|7266.49|7266.17|7266.17|0
1631265460000|2021-09-10 09:17:40|7266.88|7266.88|7268.68|7268.68|7268.68|7268.68|7266.88|7266.88|0
1631265530000|2021-09-10 09:18:50|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1631265570000|2021-09-10 09:19:30|7268.77|7268.77|7268.45|7268.45|7268.77|7268.77|7268.45|7268.45|0
1631265580000|2021-09-10 09:19:40|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1631265610000|2021-09-10 09:20:10|7267.1|7267.1|7267.82|7267.82|7267.82|7267.82|7267.1|7267.1|0
1631265660000|2021-09-10 09:21:00|7268.53|7268.53|7267.89|7267.89|7268.53|7268.53|7267.89|7267.89|0
1631265680000|2021-09-10 09:21:20|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1631265700000|2021-09-10 09:21:40|7268.29|7268.29|7269|7269|7269|7269|7268.29|7268.29|0
1631265730000|2021-09-10 09:22:10|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1631265740000|2021-09-10 09:22:20|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|0
1631265820000|2021-09-10 09:23:40|7268.07|7268.07|7269.98|7269.98|7270.62|7270.62|7268.07|7268.07|0
1631265840000|2021-09-10 09:24:00|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1631265880000|2021-09-10 09:24:40|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1631265890000|2021-09-10 09:24:50|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|0
1631265900000|2021-09-10 09:25:00|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1631265920000|2021-09-10 09:25:20|7268.89|7268.89|7269.6|7269.6|7269.6|7269.6|7268.89|7268.89|0
1631265930000|2021-09-10 09:25:30|7269.28|7269.28|7268.99|7268.99|7269.28|7269.28|7268.99|7268.99|0
1631265940000|2021-09-10 09:25:40|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1631265950000|2021-09-10 09:25:50|7269.55|7269.55|7269.74|7269.74|7269.74|7269.74|7269.55|7269.55|0
1631265960000|2021-09-10 09:26:00|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|0
1631265990000|2021-09-10 09:26:30|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1631266000000|2021-09-10 09:26:40|7270.45|7270.45|7269.46|7269.46|7270.45|7270.45|7269.46|7269.46|0
1631266010000|2021-09-10 09:26:50|7268.75|7268.75|7269.39|7269.39|7269.46|7269.46|7268.75|7268.75|0
1631266020000|2021-09-10 09:27:00|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1631266070000|2021-09-10 09:27:50|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1631266080000|2021-09-10 09:28:00|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1631266140000|2021-09-10 09:29:00|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1631266150000|2021-09-10 09:29:10|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1631266170000|2021-09-10 09:29:30|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1631266180000|2021-09-10 09:29:40|7268.85|7268.85|7268.56|7268.56|7268.85|7268.85|7268.56|7268.56|0
1631266190000|2021-09-10 09:29:50|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1631266200000|2021-09-10 09:30:00|7267.42|7267.42|7266.91|7266.91|7267.42|7267.42|7266.91|7266.91|0
1631266220000|2021-09-10 09:30:20|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1631266240000|2021-09-10 09:30:40|7265.38|7265.38|7265.88|7265.88|7265.88|7265.88|7265.38|7265.38|0
1631266270000|2021-09-10 09:31:10|7265.13|7265.13|7266.77|7266.77|7266.77|7266.77|7265.13|7265.13|0
1631266280000|2021-09-10 09:31:20|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1631266300000|2021-09-10 09:31:40|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1631266320000|2021-09-10 09:32:00|7267.33|7267.33|7268.79|7268.79|7268.79|7268.79|7267.33|7267.33|0
1631266330000|2021-09-10 09:32:10|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|0
1631266400000|2021-09-10 09:33:20|7268.48|7268.48|7269.11|7269.11|7269.11|7269.11|7268.48|7268.48|0
1631266420000|2021-09-10 09:33:40|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|0
1631266430000|2021-09-10 09:33:50|7267.05|7267.05|7267.66|7267.66|7267.66|7267.66|7267.05|7267.05|0
1631266440000|2021-09-10 09:34:00|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|7268.3|0
1631266470000|2021-09-10 09:34:30|7267.34|7267.34|7267.84|7267.84|7268.33|7268.33|7267.34|7267.34|0
1631266490000|2021-09-10 09:34:50|7268.16|7268.16|7266.04|7266.04|7268.16|7268.16|7266.04|7266.04|0
1631266500000|2021-09-10 09:35:00|7266.67|7266.67|7266.67|7266.67|7267.39|7267.39|7266.67|7266.67|0
1631266560000|2021-09-10 09:36:00|7266.99|7266.99|7270.03|7270.03|7270.03|7270.03|7266.99|7266.99|0
1631266590000|2021-09-10 09:36:30|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1631266610000|2021-09-10 09:36:50|7269.79|7269.79|7269.47|7269.47|7269.79|7269.79|7269.47|7269.47|0
1631266630000|2021-09-10 09:37:10|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1631266640000|2021-09-10 09:37:20|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|0
1631266650000|2021-09-10 09:37:30|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1631266680000|2021-09-10 09:38:00|7272.39|7272.39|7272.2|7272.2|7272.39|7272.39|7272.2|7272.2|0
1631266690000|2021-09-10 09:38:10|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1631266710000|2021-09-10 09:38:30|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1631266760000|2021-09-10 09:39:20|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|7271.36|0
1631266800000|2021-09-10 09:40:00|7271.74|7271.74|7272.38|7272.38|7272.38|7272.38|7271.74|7271.74|0
1631266810000|2021-09-10 09:40:10|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1631266840000|2021-09-10 09:40:40|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1631266910000|2021-09-10 09:41:50|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1631266940000|2021-09-10 09:42:20|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1631266950000|2021-09-10 09:42:30|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1631266980000|2021-09-10 09:43:00|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1631266990000|2021-09-10 09:43:10|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1631267000000|2021-09-10 09:43:20|7272.72|7272.72|7272.43|7272.43|7272.72|7272.72|7272.43|7272.43|0
1631267040000|2021-09-10 09:44:00|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1631267070000|2021-09-10 09:44:30|7273.51|7273.51|7274.09|7274.09|7274.09|7274.09|7272.74|7272.74|0
1631267080000|2021-09-10 09:44:40|7273.53|7273.53|7274.09|7274.09|7274.09|7274.09|7273.53|7273.53|0
1631267090000|2021-09-10 09:44:50|7274.28|7274.28|7274.46|7274.46|7274.46|7274.46|7274.28|7274.28|0
1631267130000|2021-09-10 09:45:30|7275.23|7275.23|7275.41|7275.41|7275.41|7275.41|7275.23|7275.23|0
1631267150000|2021-09-10 09:45:50|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1631267160000|2021-09-10 09:46:00|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1631267200000|2021-09-10 09:46:40|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1631267210000|2021-09-10 09:46:50|7276.62|7276.62|7277.72|7277.72|7277.72|7277.72|7276.62|7276.62|0
1631267220000|2021-09-10 09:47:00|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1631267240000|2021-09-10 09:47:20|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1631267260000|2021-09-10 09:47:40|7278.43|7278.43|7278.14|7278.14|7278.43|7278.43|7278.14|7278.14|0
1631267270000|2021-09-10 09:47:50|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|0
1631267290000|2021-09-10 09:48:10|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|0
1631267300000|2021-09-10 09:48:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1631267340000|2021-09-10 09:49:00|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1631267360000|2021-09-10 09:49:20|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|0
1631267380000|2021-09-10 09:49:40|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1631267390000|2021-09-10 09:49:50|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|7279.32|0
1631267420000|2021-09-10 09:50:20|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1631267440000|2021-09-10 09:50:40|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1631267460000|2021-09-10 09:51:00|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1631267490000|2021-09-10 09:51:30|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1631267520000|2021-09-10 09:52:00|7279.21|7279.21|7279.52|7279.52|7279.52|7279.52|7279.21|7279.21|0
1631267550000|2021-09-10 09:52:30|7279.34|7279.34|7277.85|7277.85|7279.34|7279.34|7277.85|7277.85|0
1631267560000|2021-09-10 09:52:40|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1631267580000|2021-09-10 09:53:00|7276.95|7276.95|7276.57|7276.57|7276.95|7276.95|7276.57|7276.57|0
1631267640000|2021-09-10 09:54:00|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1631267650000|2021-09-10 09:54:10|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1631267660000|2021-09-10 09:54:20|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1631267740000|2021-09-10 09:55:40|7277.68|7277.68|7277.26|7277.26|7277.97|7277.97|7277.26|7277.26|0
1631267760000|2021-09-10 09:56:00|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1631267800000|2021-09-10 09:56:40|7277.76|7277.76|7277.55|7277.55|7277.76|7277.76|7277.55|7277.55|0
1631267820000|2021-09-10 09:57:00|7277.33|7277.33|7276.57|7276.57|7277.33|7277.33|7276.57|7276.57|0
1631267830000|2021-09-10 09:57:10|7275.62|7275.62|7275.3|7275.3|7275.62|7275.62|7275.3|7275.3|0
1631267840000|2021-09-10 09:57:20|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1631267850000|2021-09-10 09:57:30|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1631267870000|2021-09-10 09:57:50|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|0
1631267880000|2021-09-10 09:58:00|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1631267920000|2021-09-10 09:58:40|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1631267940000|2021-09-10 09:59:00|7274.96|7274.96|7274.32|7274.32|7274.96|7274.96|7274.32|7274.32|0
1631267980000|2021-09-10 09:59:40|7274|7274|7274|7274|7274|7274|7274|7274|0
1631267990000|2021-09-10 09:59:50|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1631268000000|2021-09-10 10:00:00|7274.07|7274.07|7274.65|7274.65|7274.65|7274.65|7274.07|7274.07|0
1631268030000|2021-09-10 10:00:30|7274.84|7274.84|7275.6|7275.6|7275.6|7275.6|7274.84|7274.84|0
1631268060000|2021-09-10 10:01:00|7275.98|7275.98|7276.3|7276.3|7276.3|7276.3|7275.98|7275.98|0
1631268110000|2021-09-10 10:01:50|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|0
1631268140000|2021-09-10 10:02:20|7276.94|7276.94|7277.5|7277.5|7277.5|7277.5|7276.94|7276.94|0
1631268170000|2021-09-10 10:02:50|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1631268190000|2021-09-10 10:03:10|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1631268200000|2021-09-10 10:03:20|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1631268230000|2021-09-10 10:03:50|7279.14|7279.14|7278.82|7278.82|7279.14|7279.14|7278.82|7278.82|0
1631268250000|2021-09-10 10:04:10|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|0
1631268270000|2021-09-10 10:04:30|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|0
1631268300000|2021-09-10 10:05:00|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|0
1631268350000|2021-09-10 10:05:50|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|0
1631268360000|2021-09-10 10:06:00|7277.36|7277.36|7277.86|7277.86|7277.86|7277.86|7277.36|7277.36|0
1631268420000|2021-09-10 10:07:00|7277.65|7277.65|7278.6|7278.6|7278.6|7278.6|7277.65|7277.65|0
1631268530000|2021-09-10 10:08:50|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|0
1631268540000|2021-09-10 10:09:00|7279.29|7279.29|7278.98|7278.98|7279.29|7279.29|7278.98|7278.98|0
1631268580000|2021-09-10 10:09:40|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1631268590000|2021-09-10 10:09:50|7278.21|7278.21|7278.61|7278.61|7278.8|7278.8|7278.21|7278.21|0
1631268600000|2021-09-10 10:10:00|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1631268640000|2021-09-10 10:10:40|7279.55|7279.55|7280.12|7280.12|7280.12|7280.12|7279.55|7279.55|0
1631268660000|2021-09-10 10:11:00|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|7280.5|0
1631268670000|2021-09-10 10:11:10|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|0
1631268730000|2021-09-10 10:12:10|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1631268790000|2021-09-10 10:13:10|7280.01|7280.01|7278.1|7278.1|7280.01|7280.01|7278.1|7278.1|0
1631268800000|2021-09-10 10:13:20|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1631268830000|2021-09-10 10:13:50|7278.29|7278.29|7280.54|7280.54|7280.86|7280.86|7278.29|7278.29|0
1631268840000|2021-09-10 10:14:00|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|0
1631268860000|2021-09-10 10:14:20|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|0
1631268870000|2021-09-10 10:14:30|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1631268920000|2021-09-10 10:15:20|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|0
1631268940000|2021-09-10 10:15:40|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1631268950000|2021-09-10 10:15:50|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1631268960000|2021-09-10 10:16:00|7283.89|7283.89|7283.57|7283.57|7283.89|7283.89|7283.57|7283.57|0
1631268980000|2021-09-10 10:16:20|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|0
1631269000000|2021-09-10 10:16:40|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|0
1631269010000|2021-09-10 10:16:50|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|0
1631269070000|2021-09-10 10:17:50|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|0
1631269080000|2021-09-10 10:18:00|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|0
1631269090000|2021-09-10 10:18:10|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1631269140000|2021-09-10 10:19:00|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|0
1631269150000|2021-09-10 10:19:10|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1631269170000|2021-09-10 10:19:30|7285.81|7285.81|7286.18|7286.18|7286.18|7286.18|7285.81|7285.81|0
1631269220000|2021-09-10 10:20:20|7285.99|7285.99|7285.24|7285.24|7285.99|7285.99|7285.24|7285.24|0
1631269320000|2021-09-10 10:22:00|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|0
1631269360000|2021-09-10 10:22:40|7285.81|7285.81|7285.62|7285.62|7285.81|7285.81|7285.62|7285.62|0
1631269390000|2021-09-10 10:23:10|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1631269410000|2021-09-10 10:23:30|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1631269430000|2021-09-10 10:23:50|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1631269450000|2021-09-10 10:24:10|7284.73|7284.73|7284.41|7284.41|7284.73|7284.73|7284.41|7284.41|0
1631269510000|2021-09-10 10:25:10|7284.03|7284.03|7283.71|7283.71|7284.03|7284.03|7283.71|7283.71|0
1631269550000|2021-09-10 10:25:50|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|0
1631269560000|2021-09-10 10:26:00|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1631269610000|2021-09-10 10:26:50|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|0
1631269640000|2021-09-10 10:27:20|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|0
1631269680000|2021-09-10 10:28:00|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|0
1631269690000|2021-09-10 10:28:10|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|0
1631269700000|2021-09-10 10:28:20|7282.52|7282.52|7282.34|7282.34|7282.52|7282.52|7282.02|7282.02|0
1631269730000|2021-09-10 10:28:50|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1631269750000|2021-09-10 10:29:10|7281.95|7281.95|7282.27|7282.27|7282.58|7282.58|7281.95|7281.95|0
1631269780000|2021-09-10 10:29:40|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1631269790000|2021-09-10 10:29:50|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|0
1631269800000|2021-09-10 10:30:00|7282.9|7282.9|7282.58|7282.58|7282.9|7282.9|7282.58|7282.58|0
1631269830000|2021-09-10 10:30:30|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|0
1631269860000|2021-09-10 10:31:00|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1631269950000|2021-09-10 10:32:30|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1631269970000|2021-09-10 10:32:50|7280.59|7280.59|7280.28|7280.28|7280.59|7280.59|7280.28|7280.28|0
1631270000000|2021-09-10 10:33:20|7279.96|7279.96|7279.09|7279.09|7279.96|7279.96|7279.09|7279.09|0
1631270050000|2021-09-10 10:34:10|7276.8|7276.8|7275.85|7275.85|7276.8|7276.8|7275.85|7275.85|0
1631270120000|2021-09-10 10:35:20|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|7276.34|0
1631270130000|2021-09-10 10:35:30|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1631270190000|2021-09-10 10:36:30|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1631270210000|2021-09-10 10:36:50|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1631270280000|2021-09-10 10:38:00|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1631270290000|2021-09-10 10:38:10|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1631270360000|2021-09-10 10:39:20|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1631270370000|2021-09-10 10:39:30|7273.85|7273.85|7273.68|7273.68|7274.17|7274.17|7273.68|7273.68|0
1631270400000|2021-09-10 10:40:00|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1631270490000|2021-09-10 10:41:30|7272.03|7272.03|7273.02|7273.02|7273.02|7273.02|7272.03|7272.03|0
1631270590000|2021-09-10 10:43:10|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1631270640000|2021-09-10 10:44:00|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1631270660000|2021-09-10 10:44:20|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1631270700000|2021-09-10 10:45:00|7274.05|7274.05|7274.68|7274.68|7274.68|7274.68|7274.05|7274.05|0
1631270720000|2021-09-10 10:45:20|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|0
1631270750000|2021-09-10 10:45:50|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1631270790000|2021-09-10 10:46:30|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|0
1631270880000|2021-09-10 10:48:00|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1631270940000|2021-09-10 10:49:00|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|0
1631270970000|2021-09-10 10:49:30|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.3|7274.3|0
1631270980000|2021-09-10 10:49:40|7275.06|7275.06|7275.56|7275.56|7275.56|7275.56|7275.06|7275.06|0
1631271050000|2021-09-10 10:50:50|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1631271060000|2021-09-10 10:51:00|7274.13|7274.13|7271.73|7271.73|7274.13|7274.13|7271.73|7271.73|0
1631271070000|2021-09-10 10:51:10|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|0
1631271140000|2021-09-10 10:52:20|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1631271160000|2021-09-10 10:52:40|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1631271170000|2021-09-10 10:52:50|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|0
1631271190000|2021-09-10 10:53:10|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|0
1631271200000|2021-09-10 10:53:20|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|0
1631271240000|2021-09-10 10:54:00|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|0
1631271270000|2021-09-10 10:54:30|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|0
1631271300000|2021-09-10 10:55:00|7274.81|7274.81|7275.52|7275.52|7275.52|7275.52|7274.81|7274.81|0
1631271320000|2021-09-10 10:55:20|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1631271340000|2021-09-10 10:55:40|7275.39|7275.39|7275.71|7275.71|7275.71|7275.71|7275.39|7275.39|0
1631271530000|2021-09-10 10:58:50|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1631271540000|2021-09-10 10:59:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1631271550000|2021-09-10 10:59:10|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1631271570000|2021-09-10 10:59:30|7275.39|7275.39|7274.63|7274.63|7275.39|7275.39|7274.63|7274.63|0
1631271580000|2021-09-10 10:59:40|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1631271590000|2021-09-10 10:59:50|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1631271620000|2021-09-10 11:00:20|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1631271660000|2021-09-10 11:01:00|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1631271680000|2021-09-10 11:01:20|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1631271690000|2021-09-10 11:01:30|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|0
1631271720000|2021-09-10 11:02:00|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1631271730000|2021-09-10 11:02:10|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1631271740000|2021-09-10 11:02:20|7271.46|7271.46|7272.74|7272.74|7272.74|7272.74|7271.46|7271.46|0
1631271750000|2021-09-10 11:02:30|7272.35|7272.35|7273.31|7273.31|7273.31|7273.31|7272.35|7272.35|0
1631271760000|2021-09-10 11:02:40|7272.67|7272.67|7272.55|7272.55|7272.74|7272.74|7272.35|7272.35|0
1631271800000|2021-09-10 11:03:20|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1631271860000|2021-09-10 11:04:20|7272.61|7272.61|7272.8|7272.8|7272.8|7272.8|7272.42|7272.42|0
1631271880000|2021-09-10 11:04:40|7272.99|7272.99|7273.51|7273.51|7273.51|7273.51|7272.8|7272.8|0
1631271910000|2021-09-10 11:05:10|7273.89|7273.89|7273.31|7273.31|7273.89|7273.89|7273.31|7273.31|0
1631271930000|2021-09-10 11:05:30|7273.95|7273.95|7274.26|7274.26|7274.26|7274.26|7273.95|7273.95|0
1631271940000|2021-09-10 11:05:40|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|0
1631271960000|2021-09-10 11:06:00|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1631271990000|2021-09-10 11:06:30|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|0
1631272000000|2021-09-10 11:06:40|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1631272030000|2021-09-10 11:07:10|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1631272050000|2021-09-10 11:07:30|7273.89|7273.89|7274.08|7274.08|7274.08|7274.08|7273.89|7273.89|0
1631272140000|2021-09-10 11:09:00|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1631272170000|2021-09-10 11:09:30|7274.86|7274.86|7275.18|7275.18|7275.18|7275.18|7274.86|7274.86|0
1631272300000|2021-09-10 11:11:40|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|0
1631272410000|2021-09-10 11:13:30|7275.08|7275.08|7275.27|7275.27|7275.27|7275.27|7275.08|7275.08|0
1631272440000|2021-09-10 11:14:00|7274.89|7274.89|7275.27|7275.27|7275.27|7275.27|7274.89|7274.89|0
1631272500000|2021-09-10 11:15:00|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|0
1631272510000|2021-09-10 11:15:10|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1631272530000|2021-09-10 11:15:30|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1631272560000|2021-09-10 11:16:00|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|0
1631272620000|2021-09-10 11:17:00|7275.46|7275.46|7274.7|7274.7|7275.46|7275.46|7274.7|7274.7|0
1631272630000|2021-09-10 11:17:10|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.07|7274.07|0
1631272680000|2021-09-10 11:18:00|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1631272690000|2021-09-10 11:18:10|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|0
1631272700000|2021-09-10 11:18:20|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1631272830000|2021-09-10 11:20:30|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|0
1631272840000|2021-09-10 11:20:40|7272.08|7272.08|7272.4|7272.4|7272.4|7272.4|7272.08|7272.08|0
1631272910000|2021-09-10 11:21:50|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1631272920000|2021-09-10 11:22:00|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1631272950000|2021-09-10 11:22:30|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1631272960000|2021-09-10 11:22:40|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1631272970000|2021-09-10 11:22:50|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1631272980000|2021-09-10 11:23:00|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1631273000000|2021-09-10 11:23:20|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1631273050000|2021-09-10 11:24:10|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|0
1631273060000|2021-09-10 11:24:20|7275.4|7275.4|7275.59|7275.59|7275.59|7275.59|7275.4|7275.4|0
1631273070000|2021-09-10 11:24:30|7275.91|7275.91|7276.23|7276.23|7276.23|7276.23|7275.91|7275.91|0
1631273110000|2021-09-10 11:25:10|7276.42|7276.42|7276.6|7276.6|7276.6|7276.6|7276.42|7276.42|0
1631273160000|2021-09-10 11:26:00|7277.1|7277.1|7276.6|7276.6|7277.1|7277.1|7276.6|7276.6|0
1631273170000|2021-09-10 11:26:10|7277.31|7277.31|7278.03|7278.03|7278.03|7278.03|7277.31|7277.31|0
1631273290000|2021-09-10 11:28:10|7277.65|7277.65|7277.35|7277.35|7277.65|7277.65|7277.35|7277.35|0
1631273330000|2021-09-10 11:28:50|7277.74|7277.74|7278.12|7278.12|7278.12|7278.12|7277.74|7277.74|0
1631273390000|2021-09-10 11:29:50|7278.41|7278.41|7278.12|7278.12|7278.41|7278.41|7278.12|7278.12|0
1631273410000|2021-09-10 11:30:10|7279.11|7279.11|7279.6|7279.6|7279.6|7279.6|7279.11|7279.11|0
1631273420000|2021-09-10 11:30:20|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|0
1631273460000|2021-09-10 11:31:00|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1631273510000|2021-09-10 11:31:50|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1631273530000|2021-09-10 11:32:10|7279.65|7279.65|7280.37|7280.37|7280.37|7280.37|7279.65|7279.65|0
1631273580000|2021-09-10 11:33:00|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1631273590000|2021-09-10 11:33:10|7279.12|7279.12|7278.16|7278.16|7279.12|7279.12|7278.16|7278.16|0
1631273610000|2021-09-10 11:33:30|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1631273620000|2021-09-10 11:33:40|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1631273640000|2021-09-10 11:34:00|7277.94|7277.94|7277.64|7277.64|7277.94|7277.94|7277.64|7277.64|0
1631273690000|2021-09-10 11:34:50|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|0
1631273710000|2021-09-10 11:35:10|7278.02|7278.02|7278.84|7278.84|7278.84|7278.84|7278.02|7278.02|0
1631273720000|2021-09-10 11:35:20|7279.22|7279.22|7278.84|7278.84|7279.22|7279.22|7278.84|7278.84|0
1631273740000|2021-09-10 11:35:40|7279.03|7279.03|7279.41|7279.41|7279.41|7279.41|7279.03|7279.03|0
1631273750000|2021-09-10 11:35:50|7279.11|7279.11|7279.3|7279.3|7279.3|7279.3|7279.11|7279.11|0
1631273770000|2021-09-10 11:36:10|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|0
1631273780000|2021-09-10 11:36:20|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|0
1631273800000|2021-09-10 11:36:40|7278.64|7278.64|7278|7278|7278.64|7278.64|7278|7278|0
1631273810000|2021-09-10 11:36:50|7278.14|7278.14|7277.65|7277.65|7278.14|7278.14|7277.65|7277.65|0
1631273880000|2021-09-10 11:38:00|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1631273900000|2021-09-10 11:38:20|7277.65|7277.65|7277.26|7277.26|7277.65|7277.65|7277.26|7277.26|0
1631273950000|2021-09-10 11:39:10|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1631273970000|2021-09-10 11:39:30|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|0
1631273980000|2021-09-10 11:39:40|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1631273990000|2021-09-10 11:39:50|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1631274000000|2021-09-10 11:40:00|7275.78|7275.78|7275.46|7275.46|7275.78|7275.78|7275.46|7275.46|0
1631274060000|2021-09-10 11:41:00|7275.84|7275.84|7275.52|7275.52|7275.84|7275.84|7275.52|7275.52|0
1631274090000|2021-09-10 11:41:30|7275.14|7275.14|7274.82|7274.82|7275.14|7275.14|7274.82|7274.82|0
1631274100000|2021-09-10 11:41:40|7274.45|7274.45|7273.86|7273.86|7274.45|7274.45|7273.86|7273.86|0
1631274140000|2021-09-10 11:42:20|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1631274180000|2021-09-10 11:43:00|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|0
1631274190000|2021-09-10 11:43:10|7272.72|7272.72|7273.04|7273.04|7273.04|7273.04|7272.72|7272.72|0
1631274210000|2021-09-10 11:43:30|7273.8|7273.8|7273.09|7273.09|7273.8|7273.8|7273.09|7273.09|0
1631274220000|2021-09-10 11:43:40|7273.46|7273.46|7274.59|7274.59|7274.59|7274.59|7273.46|7273.46|0
1631274230000|2021-09-10 11:43:50|7274.91|7274.91|7275.33|7275.33|7275.52|7275.52|7274.91|7274.91|0
1631274250000|2021-09-10 11:44:10|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1631274260000|2021-09-10 11:44:20|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1631274280000|2021-09-10 11:44:40|7274.33|7274.33|7273.77|7273.77|7274.33|7274.33|7273.77|7273.77|0
1631274290000|2021-09-10 11:44:50|7274.09|7274.09|7274.8|7274.8|7274.8|7274.8|7274.09|7274.09|0
1631274300000|2021-09-10 11:45:00|7275.17|7275.17|7275.76|7275.76|7275.76|7275.76|7275.17|7275.17|0
1631274310000|2021-09-10 11:45:10|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1631274390000|2021-09-10 11:46:30|7274.59|7274.59|7274.01|7274.01|7274.59|7274.59|7274.01|7274.01|0
1631274400000|2021-09-10 11:46:40|7274.57|7274.57|7274.19|7274.19|7274.57|7274.57|7274.19|7274.19|0
1631274490000|2021-09-10 11:48:10|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1631274530000|2021-09-10 11:48:50|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1631274540000|2021-09-10 11:49:00|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1631274550000|2021-09-10 11:49:10|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1631274560000|2021-09-10 11:49:20|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1631274600000|2021-09-10 11:50:00|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1631274610000|2021-09-10 11:50:10|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|0
1631274700000|2021-09-10 11:51:40|7274.62|7274.62|7275.55|7275.55|7275.55|7275.55|7274.62|7274.62|0
1631274730000|2021-09-10 11:52:10|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1631274770000|2021-09-10 11:52:50|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|0
1631274780000|2021-09-10 11:53:00|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1631274790000|2021-09-10 11:53:10|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|0
1631274810000|2021-09-10 11:53:30|7274.8|7274.8|7274.48|7274.48|7274.8|7274.8|7274.48|7274.48|0
1631274900000|2021-09-10 11:55:00|7274.77|7274.77|7276.2|7276.2|7276.91|7276.91|7274.77|7274.77|0
1631274950000|2021-09-10 11:55:50|7276.52|7276.52|7277.15|7277.15|7277.15|7277.15|7276.52|7276.52|0
1631274960000|2021-09-10 11:56:00|7277.86|7277.86|7278.25|7278.25|7278.63|7278.63|7277.86|7277.86|0
1631274970000|2021-09-10 11:56:10|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|0
1631275020000|2021-09-10 11:57:00|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1631275070000|2021-09-10 11:57:50|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1631275080000|2021-09-10 11:58:00|7280.41|7280.41|7280.41|7280.41|7280.79|7280.79|7280.41|7280.41|0
1631275120000|2021-09-10 11:58:40|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1631275130000|2021-09-10 11:58:50|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|0
1631275140000|2021-09-10 11:59:00|7280.66|7280.66|7280.28|7280.28|7280.66|7280.66|7280.28|7280.28|0
1631275150000|2021-09-10 11:59:10|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1631275160000|2021-09-10 11:59:20|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1631275170000|2021-09-10 11:59:30|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|0
1631275180000|2021-09-10 11:59:40|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|0
1631275190000|2021-09-10 11:59:50|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1631275200000|2021-09-10 12:00:00|7278.91|7278.91|7278.53|7278.53|7278.91|7278.91|7278.53|7278.53|0
1631275230000|2021-09-10 12:00:30|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1631275280000|2021-09-10 12:01:20|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1631275320000|2021-09-10 12:02:00|7278.85|7278.85|7278.53|7278.53|7279.17|7279.17|7278.53|7278.53|0
1631275330000|2021-09-10 12:02:10|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1631275340000|2021-09-10 12:02:20|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1631275360000|2021-09-10 12:02:40|7279.11|7279.11|7278.4|7278.4|7279.11|7279.11|7278.4|7278.4|0
1631275410000|2021-09-10 12:03:30|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1631275450000|2021-09-10 12:04:10|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1631275470000|2021-09-10 12:04:30|7279.16|7279.16|7279.16|7279.16|7279.16|7279.16|7279.16|7279.16|0
1631275480000|2021-09-10 12:04:40|7278.85|7278.85|7278.58|7278.58|7278.85|7278.85|7278.21|7278.21|0
1631275520000|2021-09-10 12:05:20|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1631275540000|2021-09-10 12:05:40|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1631275570000|2021-09-10 12:06:10|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1631275590000|2021-09-10 12:06:30|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|0
1631275610000|2021-09-10 12:06:50|7281.33|7281.33|7280.95|7280.95|7281.33|7281.33|7280.95|7280.95|0
1631275620000|2021-09-10 12:07:00|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1631275680000|2021-09-10 12:08:00|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1631275690000|2021-09-10 12:08:10|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1631275750000|2021-09-10 12:09:10|7281.62|7281.62|7281.83|7281.83|7281.83|7281.83|7281.62|7281.62|0
1631275770000|2021-09-10 12:09:30|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1631275860000|2021-09-10 12:11:00|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1631275870000|2021-09-10 12:11:10|7282.84|7282.84|7282.79|7282.79|7283.16|7283.16|7282.79|7282.79|0
1631275900000|2021-09-10 12:11:40|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|0
1631275920000|2021-09-10 12:12:00|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|0
1631275940000|2021-09-10 12:12:20|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1631275970000|2021-09-10 12:12:50|7283.32|7283.32|7283.64|7283.64|7283.64|7283.64|7283.32|7283.32|0
1631275990000|2021-09-10 12:13:10|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1631276000000|2021-09-10 12:13:20|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|0
1631276020000|2021-09-10 12:13:40|7283.06|7283.06|7282.74|7282.74|7283.37|7283.37|7282.74|7282.74|0
1631276030000|2021-09-10 12:13:50|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1631276040000|2021-09-10 12:14:00|7283.32|7283.32|7283.61|7283.61|7283.61|7283.61|7283.32|7283.32|0
1631276100000|2021-09-10 12:15:00|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1631276130000|2021-09-10 12:15:30|7282.59|7282.59|7282.21|7282.21|7282.59|7282.59|7282.21|7282.21|0
1631276160000|2021-09-10 12:16:00|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|0
1631276180000|2021-09-10 12:16:20|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1631276190000|2021-09-10 12:16:30|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|0
1631276230000|2021-09-10 12:17:10|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1631276390000|2021-09-10 12:19:50|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|0
1631276460000|2021-09-10 12:21:00|7281.64|7281.64|7282.97|7282.97|7282.97|7282.97|7281.64|7281.64|0
1631276520000|2021-09-10 12:22:00|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1631276540000|2021-09-10 12:22:20|7282.87|7282.87|7282.58|7282.58|7282.87|7282.87|7282.58|7282.58|0
1631276550000|2021-09-10 12:22:30|7281.59|7281.59|7281.85|7281.85|7282.17|7282.17|7281.59|7281.59|0
1631276610000|2021-09-10 12:23:30|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1631276640000|2021-09-10 12:24:00|7281.85|7281.85|7281.67|7281.67|7281.85|7281.85|7281.67|7281.67|0
1631276690000|2021-09-10 12:24:50|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1631276750000|2021-09-10 12:25:50|7281|7281|7281|7281|7281|7281|7281|7281|0
1631276760000|2021-09-10 12:26:00|7281.19|7281.19|7281.56|7281.56|7281.56|7281.56|7281.19|7281.19|0
1631276840000|2021-09-10 12:27:20|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|0
1631276850000|2021-09-10 12:27:30|7282.31|7282.31|7283.07|7283.07|7283.07|7283.07|7282.31|7282.31|0
1631276860000|2021-09-10 12:27:40|7283.56|7283.56|7283.27|7283.27|7283.56|7283.56|7283.27|7283.27|0
1631276870000|2021-09-10 12:27:50|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1631276910000|2021-09-10 12:28:30|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|0
1631276950000|2021-09-10 12:29:10|7282.5|7282.5|7282.69|7282.69|7282.69|7282.69|7282.5|7282.5|0
1631276990000|2021-09-10 12:29:50|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1631277000000|2021-09-10 12:30:00|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|7282.69|0
1631277020000|2021-09-10 12:30:20|7283.01|7283.01|7283.77|7283.77|7283.77|7283.77|7283.01|7283.01|0
1631277050000|2021-09-10 12:30:50|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1631277100000|2021-09-10 12:31:40|7284.8|7284.8|7285.83|7285.83|7285.83|7285.83|7284.8|7284.8|0
1631277110000|2021-09-10 12:31:50|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1631277140000|2021-09-10 12:32:20|7285.96|7285.96|7286.28|7286.28|7286.28|7286.28|7285.96|7285.96|0
1631277150000|2021-09-10 12:32:30|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|0
1631277170000|2021-09-10 12:32:50|7285.88|7285.88|7285.03|7285.03|7285.88|7285.88|7285.03|7285.03|0
1631277180000|2021-09-10 12:33:00|7284.32|7284.32|7283.74|7283.74|7284.32|7284.32|7283.18|7283.18|0
1631277200000|2021-09-10 12:33:20|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1631277230000|2021-09-10 12:33:50|7282.91|7282.91|7283.23|7283.23|7283.23|7283.23|7282.91|7282.91|0
1631277240000|2021-09-10 12:34:00|7283.04|7283.04|7283.23|7283.23|7283.23|7283.23|7283.04|7283.04|0
1631277250000|2021-09-10 12:34:10|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1631277260000|2021-09-10 12:34:20|7283.87|7283.87|7284.19|7284.19|7284.19|7284.19|7283.87|7283.87|0
1631277290000|2021-09-10 12:34:50|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1631277320000|2021-09-10 12:35:20|7283.88|7283.88|7283.69|7283.69|7283.88|7283.88|7283.69|7283.69|0
1631277330000|2021-09-10 12:35:30|7284.45|7284.45|7284.64|7284.64|7284.64|7284.64|7284.08|7284.08|0
1631277350000|2021-09-10 12:35:50|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|0
1631277360000|2021-09-10 12:36:00|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|0
1631277390000|2021-09-10 12:36:30|7284.98|7284.98|7285.69|7285.69|7285.69|7285.69|7284.98|7284.98|0
1631277430000|2021-09-10 12:37:10|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1631277540000|2021-09-10 12:39:00|7286.44|7286.44|7286.25|7286.25|7286.44|7286.44|7286.25|7286.25|0
1631277570000|2021-09-10 12:39:30|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|7285.54|0
1631277600000|2021-09-10 12:40:00|7284.78|7284.78|7285.68|7285.68|7285.68|7285.68|7284.78|7284.78|0
1631277610000|2021-09-10 12:40:10|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|0
1631277620000|2021-09-10 12:40:20|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1631277640000|2021-09-10 12:40:40|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|0
1631277660000|2021-09-10 12:41:00|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|0
1631277710000|2021-09-10 12:41:50|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1631277720000|2021-09-10 12:42:00|7285.97|7285.97|7285.65|7285.65|7285.97|7285.97|7285.65|7285.65|0
1631277760000|2021-09-10 12:42:40|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|0
1631277770000|2021-09-10 12:42:50|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1631277780000|2021-09-10 12:43:00|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|0
1631277790000|2021-09-10 12:43:10|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|0
1631277830000|2021-09-10 12:43:50|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1631277840000|2021-09-10 12:44:00|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|0
1631277860000|2021-09-10 12:44:20|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1631277970000|2021-09-10 12:46:10|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1631277980000|2021-09-10 12:46:20|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1631277990000|2021-09-10 12:46:30|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1631278020000|2021-09-10 12:47:00|7282.03|7282.03|7281.71|7281.71|7282.03|7282.03|7281.71|7281.71|0
1631278040000|2021-09-10 12:47:20|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1631278070000|2021-09-10 12:47:50|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1631278090000|2021-09-10 12:48:10|7281.84|7281.84|7280.85|7280.85|7281.84|7281.84|7280.85|7280.85|0
1631278100000|2021-09-10 12:48:20|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1631278130000|2021-09-10 12:48:50|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1631278140000|2021-09-10 12:49:00|7280.53|7280.53|7280.91|7280.91|7280.91|7280.91|7280.53|7280.53|0
1631278190000|2021-09-10 12:49:50|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1631278200000|2021-09-10 12:50:00|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1631278250000|2021-09-10 12:50:50|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1631278330000|2021-09-10 12:52:10|7282.65|7282.65|7282.97|7282.97|7282.97|7282.97|7282.65|7282.65|0
1631278340000|2021-09-10 12:52:20|7283.61|7283.61|7283.93|7283.93|7283.93|7283.93|7283.61|7283.61|0
1631278350000|2021-09-10 12:52:30|7283.21|7283.21|7282.58|7282.58|7283.21|7283.21|7282.58|7282.58|0
1631278410000|2021-09-10 12:53:30|7283.29|7283.29|7283.48|7283.48|7283.48|7283.48|7283.29|7283.29|0
1631278460000|2021-09-10 12:54:20|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1631278510000|2021-09-10 12:55:10|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1631278530000|2021-09-10 12:55:30|7284.13|7284.13|7284.51|7284.51|7284.51|7284.51|7284.13|7284.13|0
1631278560000|2021-09-10 12:56:00|7285|7285|7284.94|7284.94|7285|7285|7284.62|7284.62|0
1631278570000|2021-09-10 12:56:10|7284.75|7284.75|7285.46|7285.46|7285.46|7285.46|7284.75|7284.75|0
1631278620000|2021-09-10 12:57:00|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|0
1631278630000|2021-09-10 12:57:10|7286.36|7286.36|7286.18|7286.18|7286.36|7286.36|7286.18|7286.18|0
1631278640000|2021-09-10 12:57:20|7285.46|7285.46|7286.18|7286.18|7286.18|7286.18|7285.46|7285.46|0
1631278670000|2021-09-10 12:57:50|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1631278700000|2021-09-10 12:58:20|7287.26|7287.26|7286.95|7286.95|7287.26|7287.26|7286.95|7286.95|0
1631278710000|2021-09-10 12:58:30|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1631278770000|2021-09-10 12:59:30|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|0
1631278800000|2021-09-10 13:00:00|7287.46|7287.46|7287.46|7287.46|7287.46|7287.46|7287.46|7287.46|0
1631278810000|2021-09-10 13:00:10|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1631278830000|2021-09-10 13:00:30|7286.77|7286.77|7286.96|7286.96|7286.96|7286.96|7286.77|7286.77|0
1631278860000|2021-09-10 13:01:00|7288.12|7288.12|7287.83|7287.83|7288.12|7288.12|7287.83|7287.83|0
1631278870000|2021-09-10 13:01:10|7288.12|7288.12|7287.83|7287.83|7288.12|7288.12|7287.83|7287.83|0
1631278880000|2021-09-10 13:01:20|7287.07|7287.07|7286.36|7286.36|7287.07|7287.07|7286.36|7286.36|0
1631278900000|2021-09-10 13:01:40|7286.04|7286.04|7287.22|7287.22|7287.22|7287.22|7286.04|7286.04|0
1631278950000|2021-09-10 13:02:30|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|0
1631278960000|2021-09-10 13:02:40|7285.66|7285.66|7285.48|7285.48|7285.66|7285.66|7285.48|7285.48|0
1631278970000|2021-09-10 13:02:50|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|0
1631278980000|2021-09-10 13:03:00|7286.16|7286.16|7285.97|7285.97|7286.16|7286.16|7285.97|7285.97|0
1631278990000|2021-09-10 13:03:10|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1631279010000|2021-09-10 13:03:30|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|0
1631279040000|2021-09-10 13:04:00|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1631279070000|2021-09-10 13:04:30|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1631279080000|2021-09-10 13:04:40|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1631279090000|2021-09-10 13:04:50|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1631279100000|2021-09-10 13:05:00|7285.94|7285.94|7286.44|7286.44|7286.44|7286.44|7285.94|7285.94|0
1631279150000|2021-09-10 13:05:50|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1631279170000|2021-09-10 13:06:10|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|0
1631279180000|2021-09-10 13:06:20|7287.97|7287.97|7288.16|7288.16|7288.16|7288.16|7287.97|7287.97|0
1631279190000|2021-09-10 13:06:30|7288.35|7288.35|7288.96|7288.96|7288.96|7288.96|7288.35|7288.35|0
1631279230000|2021-09-10 13:07:10|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1631279240000|2021-09-10 13:07:20|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|0
1631279260000|2021-09-10 13:07:40|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|0
1631279270000|2021-09-10 13:07:50|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|0
1631279300000|2021-09-10 13:08:20|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|0
1631279320000|2021-09-10 13:08:40|7288.18|7288.18|7287.86|7287.86|7288.18|7288.18|7287.86|7287.86|0
1631279350000|2021-09-10 13:09:10|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1631279380000|2021-09-10 13:09:40|7287.92|7287.92|7288.11|7288.11|7288.11|7288.11|7287.92|7287.92|0
1631279410000|2021-09-10 13:10:10|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1631279420000|2021-09-10 13:10:20|7287.75|7287.75|7288.07|7288.07|7288.07|7288.07|7287.75|7287.75|0
1631279440000|2021-09-10 13:10:40|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1631279450000|2021-09-10 13:10:50|7288.58|7288.58|7289.07|7289.07|7289.07|7289.07|7288.58|7288.58|0
1631279470000|2021-09-10 13:11:10|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|0
1631279490000|2021-09-10 13:11:30|7289.07|7289.07|7289.38|7289.38|7289.38|7289.38|7289.07|7289.07|0
1631279510000|2021-09-10 13:11:50|7288.43|7288.43|7288.11|7288.11|7288.43|7288.43|7288.11|7288.11|0
1631279520000|2021-09-10 13:12:00|7287.82|7287.82|7286.92|7286.92|7287.82|7287.82|7286.92|7286.92|0
1631279540000|2021-09-10 13:12:20|7287.24|7287.24|7287.53|7287.53|7287.53|7287.53|7287.24|7287.24|0
1631279590000|2021-09-10 13:13:10|7286.59|7286.59|7286.88|7286.88|7286.88|7286.88|7286.59|7286.59|0
1631279600000|2021-09-10 13:13:20|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1631279620000|2021-09-10 13:13:40|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|0
1631279640000|2021-09-10 13:14:00|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1631279650000|2021-09-10 13:14:10|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1631279660000|2021-09-10 13:14:20|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1631279670000|2021-09-10 13:14:30|7288.42|7288.42|7287.78|7287.78|7288.74|7288.74|7287.78|7287.78|0
1631279700000|2021-09-10 13:15:00|7287.46|7287.46|7287.15|7287.15|7287.46|7287.46|7287.15|7287.15|0
1631279710000|2021-09-10 13:15:10|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1631279750000|2021-09-10 13:15:50|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1631279770000|2021-09-10 13:16:10|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1631279810000|2021-09-10 13:16:50|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1631279820000|2021-09-10 13:17:00|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|0
1631279830000|2021-09-10 13:17:10|7288.73|7288.73|7289.22|7289.22|7289.22|7289.22|7288.73|7288.73|0
1631279870000|2021-09-10 13:17:50|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|0
1631279940000|2021-09-10 13:19:00|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1631279950000|2021-09-10 13:19:10|7287.37|7287.37|7287.37|7287.37|7287.55|7287.55|7287.37|7287.37|0
1631279960000|2021-09-10 13:19:20|7287.05|7287.05|7286.52|7286.52|7287.24|7287.24|7286.52|7286.52|0
1631280020000|2021-09-10 13:20:20|7286.14|7286.14|7286.33|7286.33|7286.33|7286.33|7286.14|7286.14|0
1631280030000|2021-09-10 13:20:30|7285.34|7285.34|7285.15|7285.15|7285.34|7285.34|7285.15|7285.15|0
1631280040000|2021-09-10 13:20:40|7284.86|7284.86|7284.57|7284.57|7284.86|7284.86|7284.57|7284.57|0
1631280050000|2021-09-10 13:20:50|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1631280060000|2021-09-10 13:21:00|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1631280080000|2021-09-10 13:21:20|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1631280100000|2021-09-10 13:21:40|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1631280110000|2021-09-10 13:21:50|7283.86|7283.86|7283.1|7283.1|7283.86|7283.86|7283.1|7283.1|0
1631280130000|2021-09-10 13:22:10|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1631280140000|2021-09-10 13:22:20|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1631280150000|2021-09-10 13:22:30|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1631280170000|2021-09-10 13:22:50|7281.16|7281.16|7280.26|7280.26|7281.16|7281.16|7280.26|7280.26|0
1631280210000|2021-09-10 13:23:30|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|0
1631280220000|2021-09-10 13:23:40|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1631280250000|2021-09-10 13:24:10|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1631280270000|2021-09-10 13:24:30|7280.41|7280.41|7279.77|7279.77|7280.41|7280.41|7279.77|7279.77|0
1631280280000|2021-09-10 13:24:40|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1631280290000|2021-09-10 13:24:50|7279.58|7279.58|7280.29|7280.29|7280.29|7280.29|7279.58|7279.58|0
1631280370000|2021-09-10 13:26:10|7279.79|7279.79|7279.08|7279.08|7279.79|7279.79|7279.08|7279.08|0
1631280380000|2021-09-10 13:26:20|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1631280390000|2021-09-10 13:26:30|7278.2|7278.2|7277.91|7277.91|7278.2|7278.2|7277.91|7277.91|0
1631280410000|2021-09-10 13:26:50|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|0
1631280440000|2021-09-10 13:27:20|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1631280450000|2021-09-10 13:27:30|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1631280470000|2021-09-10 13:27:50|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1631280480000|2021-09-10 13:28:00|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1631280500000|2021-09-10 13:28:20|7280.43|7280.43|7280.14|7280.14|7280.43|7280.43|7280.14|7280.14|0
1631280520000|2021-09-10 13:28:40|7280.63|7280.63|7281.13|7281.13|7281.13|7281.13|7280.63|7280.63|0
1631280540000|2021-09-10 13:29:00|7281.31|7281.31|7281.31|7281.31|7281.5|7281.5|7281.31|7281.31|0
1631280590000|2021-09-10 13:29:50|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|0
1631280600000|2021-09-10 13:30:00|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|0
1631280620000|2021-09-10 13:30:20|7280.82|7280.82|7280.32|7280.32|7280.82|7280.82|7280.32|7280.32|0
1631280630000|2021-09-10 13:30:30|7280.1|7280.1|7279.73|7279.73|7280.1|7280.1|7279.73|7279.73|0
1631280640000|2021-09-10 13:30:40|7279.31|7279.31|7278.81|7278.81|7279.31|7279.31|7278.81|7278.81|0
1631280650000|2021-09-10 13:30:50|7278.1|7278.1|7278.7|7278.7|7278.7|7278.7|7277.99|7277.99|0
1631280660000|2021-09-10 13:31:00|7278.39|7278.39|7279.09|7279.09|7279.09|7279.09|7278.39|7278.39|0
1631280690000|2021-09-10 13:31:30|7279.28|7279.28|7279.39|7279.39|7279.78|7279.78|7279.28|7279.28|0
1631280700000|2021-09-10 13:31:40|7279.69|7279.69|7281.03|7281.03|7281.03|7281.03|7279.69|7279.69|0
1631280710000|2021-09-10 13:31:50|7281.22|7281.22|7281.03|7281.03|7281.22|7281.22|7281.03|7281.03|0
1631280720000|2021-09-10 13:32:00|7280.47|7280.47|7278.01|7278.01|7280.47|7280.47|7278.01|7278.01|0
1631280740000|2021-09-10 13:32:20|7278.19|7278.19|7280.81|7280.81|7280.81|7280.81|7278.19|7278.19|0
1631280750000|2021-09-10 13:32:30|7281.4|7281.4|7281.21|7281.21|7281.4|7281.4|7281.21|7281.21|0
1631280760000|2021-09-10 13:32:40|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1631280770000|2021-09-10 13:32:50|7281.66|7281.66|7281.1|7281.1|7281.66|7281.66|7281.1|7281.1|0
1631280830000|2021-09-10 13:33:50|7281.41|7281.41|7282.13|7282.13|7282.13|7282.13|7281.41|7281.41|0
1631280840000|2021-09-10 13:34:00|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1631280860000|2021-09-10 13:34:20|7283.55|7283.55|7284.19|7284.19|7284.19|7284.19|7283.55|7283.55|0
1631280870000|2021-09-10 13:34:30|7284.82|7284.82|7287.12|7287.12|7287.12|7287.12|7284.82|7284.82|0
1631280880000|2021-09-10 13:34:40|7287.44|7287.44|7287.15|7287.15|7287.44|7287.44|7287.15|7287.15|0
1631280890000|2021-09-10 13:34:50|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|0
1631280900000|2021-09-10 13:35:00|7288.36|7288.36|7289.11|7289.11|7289.11|7289.11|7288.36|7288.36|0
1631280910000|2021-09-10 13:35:10|7288.92|7288.92|7288.43|7288.43|7288.92|7288.92|7288.43|7288.43|0
1631280920000|2021-09-10 13:35:20|7288.24|7288.24|7288.19|7288.19|7288.24|7288.24|7287.48|7287.48|0
1631280930000|2021-09-10 13:35:30|7288.57|7288.57|7289.84|7289.84|7289.84|7289.84|7288.57|7288.57|0
1631280940000|2021-09-10 13:35:40|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|0
1631280950000|2021-09-10 13:35:50|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1631281020000|2021-09-10 13:37:00|7289.1|7289.1|7287.27|7287.27|7289.1|7289.1|7287.27|7287.27|0
1631281040000|2021-09-10 13:37:20|7286.56|7286.56|7287.27|7287.27|7287.27|7287.27|7286.56|7286.56|0
1631281070000|2021-09-10 13:37:50|7286.78|7286.78|7284.55|7284.55|7286.78|7286.78|7284.55|7284.55|0
1631281080000|2021-09-10 13:38:00|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1631281090000|2021-09-10 13:38:10|7282.73|7282.73|7281.06|7281.06|7282.73|7282.73|7281.06|7281.06|0
1631281120000|2021-09-10 13:38:40|7282.2|7282.2|7283.74|7283.74|7283.74|7283.74|7282.2|7282.2|0
1631281130000|2021-09-10 13:38:50|7284.03|7284.03|7284.22|7284.22|7284.22|7284.22|7284.03|7284.03|0
1631281140000|2021-09-10 13:39:00|7284.71|7284.71|7285.03|7285.03|7285.03|7285.03|7284.71|7284.71|0
1631281150000|2021-09-10 13:39:10|7285.22|7285.22|7284.56|7284.56|7285.22|7285.22|7284.27|7284.27|0
1631281170000|2021-09-10 13:39:30|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1631281180000|2021-09-10 13:39:40|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|0
1631281190000|2021-09-10 13:39:50|7283.06|7283.06|7283.06|7283.06|7283.44|7283.44|7283.06|7283.06|0
1631281200000|2021-09-10 13:40:00|7283.24|7283.24|7281.58|7281.58|7283.24|7283.24|7281.58|7281.58|0
1631281240000|2021-09-10 13:40:40|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1631281250000|2021-09-10 13:40:50|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1631281280000|2021-09-10 13:41:20|7280.98|7280.98|7280.8|7280.8|7280.98|7280.98|7280.8|7280.8|0
1631281320000|2021-09-10 13:42:00|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1631281330000|2021-09-10 13:42:10|7279.84|7279.84|7280.6|7280.6|7280.6|7280.6|7279.84|7279.84|0
1631281340000|2021-09-10 13:42:20|7281.17|7281.17|7281.17|7281.17|7281.35|7281.35|7281.17|7281.17|0
1631281360000|2021-09-10 13:42:40|7281.35|7281.35|7282.78|7282.78|7282.78|7282.78|7281.35|7281.35|0
1631281380000|2021-09-10 13:43:00|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|7282.46|0
1631281390000|2021-09-10 13:43:10|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|0
1631281410000|2021-09-10 13:43:30|7281.5|7281.5|7280.54|7280.54|7281.5|7281.5|7280.54|7280.54|0
1631281440000|2021-09-10 13:44:00|7280.83|7280.83|7278.98|7278.98|7280.83|7280.83|7278.98|7278.98|0
1631281460000|2021-09-10 13:44:20|7278.42|7278.42|7278.07|7278.07|7278.44|7278.44|7278.07|7278.07|0
1631281500000|2021-09-10 13:45:00|7278.63|7278.63|7277.99|7277.99|7278.63|7278.63|7277.99|7277.99|0
1631281510000|2021-09-10 13:45:10|7278.18|7278.18|7280.48|7280.48|7280.48|7280.48|7278.18|7278.18|0
1631281520000|2021-09-10 13:45:20|7281.19|7281.19|7281.38|7281.38|7281.38|7281.38|7281.19|7281.19|0
1631281530000|2021-09-10 13:45:30|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1631281540000|2021-09-10 13:45:40|7280.85|7280.85|7282.25|7282.25|7282.25|7282.25|7280.85|7280.85|0
1631281550000|2021-09-10 13:45:50|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1631281570000|2021-09-10 13:46:10|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1631281610000|2021-09-10 13:46:50|7284.09|7284.09|7283.78|7283.78|7284.09|7284.09|7283.78|7283.78|0
1631281620000|2021-09-10 13:47:00|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|0
1631281640000|2021-09-10 13:47:20|7283.35|7283.35|7284.63|7284.63|7284.63|7284.63|7283.35|7283.35|0
1631281650000|2021-09-10 13:47:30|7284.25|7284.25|7284.28|7284.28|7284.28|7284.28|7283.96|7283.96|0
1631281660000|2021-09-10 13:47:40|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1631281670000|2021-09-10 13:47:50|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|0
1631281680000|2021-09-10 13:48:00|7284.47|7284.47|7285.99|7285.99|7285.99|7285.99|7284.47|7284.47|0
1631281690000|2021-09-10 13:48:10|7285.61|7285.61|7286.51|7286.51|7286.51|7286.51|7285.61|7285.61|0
1631281740000|2021-09-10 13:49:00|7286.8|7286.8|7287.3|7287.3|7287.3|7287.3|7286.8|7286.8|0
1631281760000|2021-09-10 13:49:20|7288.25|7288.25|7287.62|7287.62|7288.25|7288.25|7287.62|7287.62|0
1631281770000|2021-09-10 13:49:30|7287.3|7287.3|7285.97|7285.97|7287.3|7287.3|7285.97|7285.97|0
1631281790000|2021-09-10 13:49:50|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1631281800000|2021-09-10 13:50:00|7284.75|7284.75|7283.94|7283.94|7284.75|7284.75|7283.94|7283.94|0
1631281810000|2021-09-10 13:50:10|7283.18|7283.18|7281.04|7281.04|7283.18|7283.18|7281.04|7281.04|0
1631281820000|2021-09-10 13:50:20|7280.85|7280.85|7281.23|7281.23|7281.23|7281.23|7280.85|7280.85|0
1631281840000|2021-09-10 13:50:40|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|0
1631281850000|2021-09-10 13:50:50|7280.57|7280.57|7280.28|7280.28|7280.57|7280.57|7280.28|7280.28|0
1631281860000|2021-09-10 13:51:00|7280.57|7280.57|7281.2|7281.2|7281.2|7281.2|7280.57|7280.57|0
1631281870000|2021-09-10 13:51:10|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1631281880000|2021-09-10 13:51:20|7281.31|7281.31|7282.02|7282.02|7282.02|7282.02|7281.31|7281.31|0
1631281890000|2021-09-10 13:51:30|7282.58|7282.58|7282.21|7282.21|7282.58|7282.58|7282.21|7282.21|0
1631281900000|2021-09-10 13:51:40|7281.57|7281.57|7280.36|7280.36|7281.57|7281.57|7280.36|7280.36|0
1631281910000|2021-09-10 13:51:50|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1631281920000|2021-09-10 13:52:00|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1631281940000|2021-09-10 13:52:20|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1631282020000|2021-09-10 13:53:40|7278.99|7278.99|7281.08|7281.08|7281.08|7281.08|7278.99|7278.99|0
1631282040000|2021-09-10 13:54:00|7280.89|7280.89|7279.75|7279.75|7280.89|7280.89|7279.75|7279.75|0
1631282050000|2021-09-10 13:54:10|7279.56|7279.56|7279.27|7279.27|7279.56|7279.56|7279.27|7279.27|0
1631282060000|2021-09-10 13:54:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1631282080000|2021-09-10 13:54:40|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1631282100000|2021-09-10 13:55:00|7276.79|7276.79|7275.88|7275.88|7276.79|7276.79|7275.79|7275.79|0
1631282110000|2021-09-10 13:55:10|7276.26|7276.26|7276.07|7276.07|7276.26|7276.26|7276.07|7276.07|0
1631282130000|2021-09-10 13:55:30|7276.71|7276.71|7278.6|7278.6|7278.6|7278.6|7276.71|7276.71|0
1631282150000|2021-09-10 13:55:50|7279.47|7279.47|7280.5|7280.5|7280.5|7280.5|7279.47|7279.47|0
1631282160000|2021-09-10 13:56:00|7280.19|7280.19|7280.5|7280.5|7280.5|7280.5|7280.19|7280.19|0
1631282170000|2021-09-10 13:56:10|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1631282180000|2021-09-10 13:56:20|7281.59|7281.59|7282.35|7282.35|7282.35|7282.35|7281.59|7281.59|0
1631282190000|2021-09-10 13:56:30|7281.86|7281.86|7282.05|7282.05|7282.05|7282.05|7281.86|7281.86|0
1631282200000|2021-09-10 13:56:40|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|0
1631282210000|2021-09-10 13:56:50|7281.02|7281.02|7279.6|7279.6|7281.02|7281.02|7279.42|7279.42|0
1631282220000|2021-09-10 13:57:00|7280.1|7280.1|7280.39|7280.39|7280.39|7280.39|7280.1|7280.1|0
1631282230000|2021-09-10 13:57:10|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1631282240000|2021-09-10 13:57:20|7281.4|7281.4|7280.37|7280.37|7281.4|7281.4|7280.37|7280.37|0
1631282250000|2021-09-10 13:57:30|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|0
1631282270000|2021-09-10 13:57:50|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|0
1631282280000|2021-09-10 13:58:00|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|0
1631282290000|2021-09-10 13:58:10|7281.21|7281.21|7281.42|7281.42|7281.42|7281.42|7280.84|7280.84|0
1631282300000|2021-09-10 13:58:20|7280.71|7280.71|7280.07|7280.07|7280.71|7280.71|7280.07|7280.07|0
1631282310000|2021-09-10 13:58:30|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|0
1631282320000|2021-09-10 13:58:40|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1631282330000|2021-09-10 13:58:50|7278.79|7278.79|7278.47|7278.47|7278.79|7278.79|7278.47|7278.47|0
1631282340000|2021-09-10 13:59:00|7277.76|7277.76|7277.05|7277.05|7277.76|7277.76|7277.05|7277.05|0
1631282360000|2021-09-10 13:59:20|7277.34|7277.34|7276.55|7276.55|7277.34|7277.34|7276.55|7276.55|0
1631282370000|2021-09-10 13:59:30|7276.36|7276.36|7275.73|7275.73|7276.36|7276.36|7275.73|7275.73|0
1631282390000|2021-09-10 13:59:50|7274.6|7274.6|7274.26|7274.26|7274.79|7274.79|7274.08|7274.08|0
1631282400000|2021-09-10 14:00:00|7273.55|7273.55|7271.28|7271.28|7273.55|7273.55|7271.28|7271.28|0
1631282430000|2021-09-10 14:00:30|7270.99|7270.99|7270.49|7270.49|7270.99|7270.99|7270.49|7270.49|0
1631282460000|2021-09-10 14:01:00|7271.13|7271.13|7271.31|7271.31|7271.31|7271.31|7271.13|7271.13|0
1631282470000|2021-09-10 14:01:10|7271|7271|7270.68|7270.68|7271|7271|7270.68|7270.68|0
1631282480000|2021-09-10 14:01:20|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1631282490000|2021-09-10 14:01:30|7271.01|7271.01|7270.69|7270.69|7271.01|7271.01|7270.69|7270.69|0
1631282500000|2021-09-10 14:01:40|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1631282510000|2021-09-10 14:01:50|7270.63|7270.63|7270.95|7270.95|7270.95|7270.95|7270.63|7270.63|0
1631282530000|2021-09-10 14:02:10|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1631282560000|2021-09-10 14:02:40|7269.48|7269.48|7268.98|7268.98|7269.48|7269.48|7268.98|7268.98|0
1631282570000|2021-09-10 14:02:50|7268.49|7268.49|7266.92|7266.92|7268.49|7268.49|7266.92|7266.92|0
1631282590000|2021-09-10 14:03:10|7266.74|7266.74|7266.55|7266.55|7266.74|7266.74|7266.55|7266.55|0
1631282600000|2021-09-10 14:03:20|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1631282620000|2021-09-10 14:03:40|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1631282630000|2021-09-10 14:03:50|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1631282640000|2021-09-10 14:04:00|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|0
1631282650000|2021-09-10 14:04:10|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1631282680000|2021-09-10 14:04:40|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1631282690000|2021-09-10 14:04:50|7264.36|7264.36|7262.84|7262.84|7264.36|7264.36|7262.84|7262.84|0
1631282700000|2021-09-10 14:05:00|7263.16|7263.16|7261.3|7261.3|7263.16|7263.16|7261.3|7261.3|0
1631282710000|2021-09-10 14:05:10|7260.58|7260.58|7261.3|7261.3|7261.3|7261.3|7260.58|7260.58|0
1631282730000|2021-09-10 14:05:30|7261.93|7261.93|7264.7|7264.7|7264.7|7264.7|7261.93|7261.93|0
1631282740000|2021-09-10 14:05:40|7265.79|7265.79|7265.15|7265.15|7265.79|7265.79|7265.15|7265.15|0
1631282760000|2021-09-10 14:06:00|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|0
1631282770000|2021-09-10 14:06:10|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1631282780000|2021-09-10 14:06:20|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1631282790000|2021-09-10 14:06:30|7264.33|7264.33|7263.96|7263.96|7264.33|7264.33|7263.96|7263.96|0
1631282800000|2021-09-10 14:06:40|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1631282810000|2021-09-10 14:06:50|7263.48|7263.48|7262.78|7262.78|7263.48|7263.48|7262.78|7262.78|0
1631282830000|2021-09-10 14:07:10|7263.16|7263.16|7263.48|7263.48|7263.48|7263.48|7263.16|7263.16|0
1631282850000|2021-09-10 14:07:30|7263.66|7263.66|7264.46|7264.46|7264.46|7264.46|7263.66|7263.66|0
1631282880000|2021-09-10 14:08:00|7264.65|7264.65|7265.76|7265.76|7265.76|7265.76|7264.65|7264.65|0
1631282890000|2021-09-10 14:08:10|7266.26|7266.26|7266.9|7266.9|7266.9|7266.9|7266.26|7266.26|0
1631282900000|2021-09-10 14:08:20|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1631282930000|2021-09-10 14:08:50|7267.11|7267.11|7268.24|7268.24|7268.24|7268.24|7266.4|7266.4|0
1631282940000|2021-09-10 14:09:00|7268.06|7268.06|7267.29|7267.29|7268.06|7268.06|7267.29|7267.29|0
1631282950000|2021-09-10 14:09:10|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1631282970000|2021-09-10 14:09:30|7268.14|7268.14|7268.2|7268.2|7268.52|7268.52|7268.14|7268.14|0
1631282980000|2021-09-10 14:09:40|7268.78|7268.78|7270.13|7270.13|7270.13|7270.13|7268.78|7268.78|0
1631282990000|2021-09-10 14:09:50|7270.42|7270.42|7271.14|7271.14|7271.14|7271.14|7270.42|7270.42|0
1631283000000|2021-09-10 14:10:00|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1631283010000|2021-09-10 14:10:10|7271.21|7271.21|7270.34|7270.34|7271.21|7271.21|7270.34|7270.34|0
1631283020000|2021-09-10 14:10:20|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1631283030000|2021-09-10 14:10:30|7271.28|7271.28|7271.09|7271.09|7271.28|7271.28|7271.09|7271.09|0
1631283040000|2021-09-10 14:10:40|7271.38|7271.38|7272.09|7272.09|7272.09|7272.09|7271.38|7271.38|0
1631283050000|2021-09-10 14:10:50|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1631283070000|2021-09-10 14:11:10|7270.74|7270.74|7269.92|7269.92|7270.74|7270.74|7269.92|7269.92|0
1631283090000|2021-09-10 14:11:30|7269.42|7269.42|7270.13|7270.13|7270.13|7270.13|7269.42|7269.42|0
1631283100000|2021-09-10 14:11:40|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1631283110000|2021-09-10 14:11:50|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|0
1631283120000|2021-09-10 14:12:00|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|0
1631283130000|2021-09-10 14:12:10|7272.51|7272.51|7273.43|7273.43|7273.43|7273.43|7272.51|7272.51|0
1631283150000|2021-09-10 14:12:30|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1631283160000|2021-09-10 14:12:40|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273|7273|0
1631283180000|2021-09-10 14:13:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1631283190000|2021-09-10 14:13:10|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1631283220000|2021-09-10 14:13:40|7278.07|7278.07|7276.65|7276.65|7278.07|7278.07|7276.65|7276.65|0
1631283230000|2021-09-10 14:13:50|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1631283240000|2021-09-10 14:14:00|7275.72|7275.72|7275.4|7275.4|7275.72|7275.72|7275.4|7275.4|0
1631283250000|2021-09-10 14:14:10|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1631283270000|2021-09-10 14:14:30|7276.86|7276.86|7277.81|7277.81|7277.81|7277.81|7276.86|7276.86|0
1631283280000|2021-09-10 14:14:40|7278.18|7278.18|7278.89|7278.89|7278.89|7278.89|7278.18|7278.18|0
1631283290000|2021-09-10 14:14:50|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7278.92|7278.92|0
1631283300000|2021-09-10 14:15:00|7279.02|7279.02|7278.46|7278.46|7279.02|7279.02|7278.46|7278.46|0
1631283310000|2021-09-10 14:15:10|7278.14|7278.14|7279.93|7279.93|7279.93|7279.93|7278.14|7278.14|0
1631283320000|2021-09-10 14:15:20|7280.25|7280.25|7280.62|7280.62|7280.62|7280.62|7280.25|7280.25|0
1631283360000|2021-09-10 14:16:00|7281.21|7281.21|7281.47|7281.47|7281.47|7281.47|7280.83|7280.83|0
1631283370000|2021-09-10 14:16:10|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1631283410000|2021-09-10 14:16:50|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1631283430000|2021-09-10 14:17:10|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1631283470000|2021-09-10 14:17:50|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1631283480000|2021-09-10 14:18:00|7283.24|7283.24|7284.56|7284.56|7284.56|7284.56|7283.24|7283.24|0
1631283500000|2021-09-10 14:18:20|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|0
1631283510000|2021-09-10 14:18:30|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|0
1631283520000|2021-09-10 14:18:40|7285.44|7285.44|7285.13|7285.13|7285.44|7285.44|7285.13|7285.13|0
1631283530000|2021-09-10 14:18:50|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|7284.74|0
1631283540000|2021-09-10 14:19:00|7283.1|7283.1|7282.97|7282.97|7283.28|7283.28|7282.97|7282.97|0
1631283560000|2021-09-10 14:19:20|7283.15|7283.15|7283.79|7283.79|7283.79|7283.79|7283.15|7283.15|0
1631283590000|2021-09-10 14:19:50|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1631283600000|2021-09-10 14:20:00|7283.6|7283.6|7283.89|7283.89|7283.89|7283.89|7283.6|7283.6|0
1631283630000|2021-09-10 14:20:30|7283.6|7283.6|7283.68|7283.68|7283.68|7283.68|7283.31|7283.31|0
1631283650000|2021-09-10 14:20:50|7283.49|7283.49|7283.12|7283.12|7283.49|7283.49|7283.12|7283.12|0
1631283660000|2021-09-10 14:21:00|7283.75|7283.75|7284.13|7284.13|7284.13|7284.13|7283.75|7283.75|0
1631283700000|2021-09-10 14:21:40|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|0
1631283710000|2021-09-10 14:21:50|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|0
1631283720000|2021-09-10 14:22:00|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1631283740000|2021-09-10 14:22:20|7283.25|7283.25|7282.68|7282.68|7283.25|7283.25|7282.68|7282.68|0
1631283770000|2021-09-10 14:22:50|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|0
1631283780000|2021-09-10 14:23:00|7283.61|7283.61|7282.9|7282.9|7283.61|7283.61|7282.9|7282.9|0
1631283790000|2021-09-10 14:23:10|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1631283820000|2021-09-10 14:23:40|7281.99|7281.99|7283.29|7283.29|7283.29|7283.29|7281.99|7281.99|0
1631283840000|2021-09-10 14:24:00|7282.58|7282.58|7282.58|7282.58|7283.29|7283.29|7282.58|7282.58|0
1631283850000|2021-09-10 14:24:10|7282.26|7282.26|7283.35|7283.35|7283.35|7283.35|7282.26|7282.26|0
1631283900000|2021-09-10 14:25:00|7283.98|7283.98|7283.48|7283.48|7283.98|7283.98|7283.48|7283.48|0
1631283910000|2021-09-10 14:25:10|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1631283930000|2021-09-10 14:25:30|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1631283940000|2021-09-10 14:25:40|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|0
1631283970000|2021-09-10 14:26:10|7282.25|7282.25|7282.22|7282.22|7282.63|7282.63|7282.22|7282.22|0
1631283980000|2021-09-10 14:26:20|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|0
1631283990000|2021-09-10 14:26:30|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1631284000000|2021-09-10 14:26:40|7283.85|7283.85|7284.17|7284.17|7284.17|7284.17|7283.85|7283.85|0
1631284010000|2021-09-10 14:26:50|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1631284040000|2021-09-10 14:27:20|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|0
1631284130000|2021-09-10 14:28:50|7283.86|7283.86|7283.54|7283.54|7283.86|7283.86|7283.54|7283.54|0
1631284140000|2021-09-10 14:29:00|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1631284200000|2021-09-10 14:30:00|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1631284210000|2021-09-10 14:30:10|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|0
1631284230000|2021-09-10 14:30:30|7281.74|7281.74|7282.12|7282.12|7282.12|7282.12|7281.74|7281.74|0
1631284240000|2021-09-10 14:30:40|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|0
1631284250000|2021-09-10 14:30:50|7281.73|7281.73|7280.3|7280.3|7281.73|7281.73|7279.83|7279.83|0
1631284260000|2021-09-10 14:31:00|7279.98|7279.98|7279.16|7279.16|7279.98|7279.98|7279.16|7279.16|0
1631284270000|2021-09-10 14:31:10|7278.58|7278.58|7274.43|7274.43|7278.58|7278.58|7274.24|7274.24|0
1631284280000|2021-09-10 14:31:20|7273.79|7273.79|7273.09|7273.09|7273.79|7273.79|7272.53|7272.53|0
1631284290000|2021-09-10 14:31:30|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1631284300000|2021-09-10 14:31:40|7272.57|7272.57|7270.54|7270.54|7272.57|7272.57|7270.54|7270.54|0
1631284310000|2021-09-10 14:31:50|7270.92|7270.92|7271.92|7271.92|7271.92|7271.92|7270.92|7270.92|0
1631284320000|2021-09-10 14:32:00|7272.94|7272.94|7272.81|7272.81|7272.94|7272.94|7272.62|7272.62|0
1631284340000|2021-09-10 14:32:20|7271.67|7271.67|7271.67|7271.67|7271.96|7271.96|7271.67|7271.67|0
1631284350000|2021-09-10 14:32:30|7272.38|7272.38|7272.57|7272.57|7272.57|7272.57|7272.38|7272.38|0
1631284360000|2021-09-10 14:32:40|7272.38|7272.38|7271.42|7271.42|7272.38|7272.38|7271.42|7271.42|0
1631284370000|2021-09-10 14:32:50|7271.04|7271.04|7270.04|7270.04|7271.04|7271.04|7269.54|7269.54|0
1631284380000|2021-09-10 14:33:00|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1631284390000|2021-09-10 14:33:10|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1631284400000|2021-09-10 14:33:20|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|0
1631284430000|2021-09-10 14:33:50|7271.84|7271.84|7271.46|7271.46|7271.84|7271.84|7271.46|7271.46|0
1631284480000|2021-09-10 14:34:40|7271.75|7271.75|7272.31|7272.31|7272.31|7272.31|7271.75|7271.75|0
1631284490000|2021-09-10 14:34:50|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1631284500000|2021-09-10 14:35:00|7271.8|7271.8|7271.8|7271.8|7272.1|7272.1|7271.8|7271.8|0
1631284510000|2021-09-10 14:35:10|7271.09|7271.09|7268.94|7268.94|7271.09|7271.09|7268.94|7268.94|0
1631284540000|2021-09-10 14:35:40|7268.22|7268.22|7268.75|7268.75|7268.94|7268.94|7268.22|7268.22|0
1631284570000|2021-09-10 14:36:10|7268.37|7268.37|7269.13|7269.13|7269.13|7269.13|7268.37|7268.37|0
1631284610000|2021-09-10 14:36:50|7268.76|7268.76|7267.61|7267.61|7268.76|7268.76|7267.5|7267.5|0
1631284620000|2021-09-10 14:37:00|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1631284630000|2021-09-10 14:37:10|7266.65|7266.65|7265.94|7265.94|7266.65|7266.65|7265.45|7265.45|0
1631284640000|2021-09-10 14:37:20|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1631284660000|2021-09-10 14:37:40|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|0
1631284670000|2021-09-10 14:37:50|7264.8|7264.8|7263.41|7263.41|7264.8|7264.8|7263.41|7263.41|0
1631284680000|2021-09-10 14:38:00|7264.12|7264.12|7264.89|7264.89|7264.89|7264.89|7264.12|7264.12|0
1631284690000|2021-09-10 14:38:10|7263.46|7263.46|7263.27|7263.27|7263.46|7263.46|7263.27|7263.27|0
1631284700000|2021-09-10 14:38:20|7262.64|7262.64|7263.67|7263.67|7263.67|7263.67|7262.64|7262.64|0
1631284710000|2021-09-10 14:38:30|7264.38|7264.38|7266.66|7266.66|7266.85|7266.85|7264.38|7264.38|0
1631284720000|2021-09-10 14:38:40|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|0
1631284730000|2021-09-10 14:38:50|7267.61|7267.61|7267.99|7267.99|7267.99|7267.99|7267.61|7267.61|0
1631284740000|2021-09-10 14:39:00|7268.37|7268.37|7267.99|7267.99|7268.37|7268.37|7267.99|7267.99|0
1631284760000|2021-09-10 14:39:20|7267.06|7267.06|7267.04|7267.04|7267.35|7267.35|7267.04|7267.04|0
1631284770000|2021-09-10 14:39:30|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1631284800000|2021-09-10 14:40:00|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1631284810000|2021-09-10 14:40:10|7267.27|7267.27|7268.03|7268.03|7268.03|7268.03|7267.27|7267.27|0
1631284820000|2021-09-10 14:40:20|7268.22|7268.22|7267.71|7267.71|7268.22|7268.22|7267.71|7267.71|0
1631284830000|2021-09-10 14:40:30|7267.33|7267.33|7267.52|7267.52|7267.52|7267.52|7267.33|7267.33|0
1631284850000|2021-09-10 14:40:50|7267.31|7267.31|7267.1|7267.1|7267.31|7267.31|7266.93|7266.93|0
1631284860000|2021-09-10 14:41:00|7266.01|7266.01|7265.63|7265.63|7266.01|7266.01|7265.63|7265.63|0
1631284870000|2021-09-10 14:41:10|7266.58|7266.58|7267.17|7267.17|7267.17|7267.17|7266.58|7266.58|0
1631284880000|2021-09-10 14:41:20|7266.53|7266.53|7266.4|7266.4|7266.59|7266.59|7266.21|7266.21|0
1631284900000|2021-09-10 14:41:40|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1631284910000|2021-09-10 14:41:50|7268.18|7268.18|7268.32|7268.32|7269.22|7269.22|7268.13|7268.13|0
1631284920000|2021-09-10 14:42:00|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1631284930000|2021-09-10 14:42:10|7267.84|7267.84|7267.55|7267.55|7267.84|7267.84|7267.55|7267.55|0
1631284940000|2021-09-10 14:42:20|7267.36|7267.36|7266.14|7266.14|7267.36|7267.36|7266.14|7266.14|0
1631284950000|2021-09-10 14:42:30|7267.78|7267.78|7267.15|7267.15|7267.78|7267.78|7267.15|7267.15|0
1631284960000|2021-09-10 14:42:40|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|7267.44|0
1631284980000|2021-09-10 14:43:00|7267.81|7267.81|7265.32|7265.32|7268.2|7268.2|7265.32|7265.32|0
1631284990000|2021-09-10 14:43:10|7264.61|7264.61|7263.66|7263.66|7265.32|7265.32|7263.66|7263.66|0
1631285000000|2021-09-10 14:43:20|7263.47|7263.47|7262.57|7262.57|7263.47|7263.47|7262.57|7262.57|0
1631285010000|2021-09-10 14:43:30|7262.25|7262.25|7259.56|7259.56|7262.25|7262.25|7259.56|7259.56|0
1631285020000|2021-09-10 14:43:40|7258.8|7258.8|7259.18|7259.18|7259.18|7259.18|7258.8|7258.8|0
1631285030000|2021-09-10 14:43:50|7256.99|7256.99|7257.37|7257.37|7257.37|7257.37|7256.99|7256.99|0
1631285040000|2021-09-10 14:44:00|7256.99|7256.99|7257.38|7257.38|7257.38|7257.38|7256.62|7256.62|0
1631285050000|2021-09-10 14:44:10|7256.67|7256.67|7255.84|7255.84|7256.67|7256.67|7255.84|7255.84|0
1631285060000|2021-09-10 14:44:20|7255.13|7255.13|7255.32|7255.32|7255.32|7255.32|7255.13|7255.13|0
1631285070000|2021-09-10 14:44:30|7255|7255|7254.51|7254.51|7255|7255|7254.51|7254.51|0
1631285080000|2021-09-10 14:44:40|7253.92|7253.92|7253.59|7253.59|7254.42|7254.42|7253.28|7253.28|0
1631285090000|2021-09-10 14:44:50|7253.91|7253.91|7254.29|7254.29|7254.29|7254.29|7253.91|7253.91|0
1631285100000|2021-09-10 14:45:00|7255.16|7255.16|7254.44|7254.44|7256.59|7256.59|7253.94|7253.94|0
1631285110000|2021-09-10 14:45:10|7253.8|7253.8|7253|7253|7253.8|7253.8|7252.1|7252.1|0
1631285120000|2021-09-10 14:45:20|7252.51|7252.51|7252.62|7252.62|7253|7253|7252.51|7252.51|0
1631285130000|2021-09-10 14:45:30|7251.91|7251.91|7252.29|7252.29|7252.29|7252.29|7251.53|7251.53|0
1631285140000|2021-09-10 14:45:40|7252.61|7252.61|7254.01|7254.01|7254.01|7254.01|7252.61|7252.61|0
1631285150000|2021-09-10 14:45:50|7253.3|7253.3|7254.01|7254.01|7254.01|7254.01|7253.3|7253.3|0
1631285160000|2021-09-10 14:46:00|7253.11|7253.11|7253.6|7253.6|7253.98|7253.98|7253.11|7253.11|0
1631285180000|2021-09-10 14:46:20|7254.31|7254.31|7255.31|7255.31|7255.31|7255.31|7254.31|7254.31|0
1631285200000|2021-09-10 14:46:40|7256.46|7256.46|7256.08|7256.08|7256.46|7256.46|7256.08|7256.08|0
1631285220000|2021-09-10 14:47:00|7256.55|7256.55|7258.58|7258.58|7258.58|7258.58|7256.55|7256.55|0
1631285230000|2021-09-10 14:47:10|7259.07|7259.07|7260.02|7260.02|7260.02|7260.02|7259.07|7259.07|0
1631285250000|2021-09-10 14:47:30|7260.66|7260.66|7261.43|7261.43|7261.43|7261.43|7260.66|7260.66|0
1631285270000|2021-09-10 14:47:50|7261.24|7261.24|7259.72|7259.72|7261.24|7261.24|7259.72|7259.72|0
1631285280000|2021-09-10 14:48:00|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1631285290000|2021-09-10 14:48:10|7259.85|7259.85|7260.37|7260.37|7260.56|7260.56|7259.85|7259.85|0
1631285310000|2021-09-10 14:48:30|7260.56|7260.56|7260.37|7260.37|7260.56|7260.56|7260.37|7260.37|0
1631285320000|2021-09-10 14:48:40|7260.75|7260.75|7261.07|7261.07|7261.07|7261.07|7260.75|7260.75|0
1631285330000|2021-09-10 14:48:50|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1631285340000|2021-09-10 14:49:00|7259.41|7259.41|7258.77|7258.77|7259.41|7259.41|7258.77|7258.77|0
1631285350000|2021-09-10 14:49:10|7258.06|7258.06|7258.77|7258.77|7258.77|7258.77|7258.06|7258.06|0
1631285360000|2021-09-10 14:49:20|7259.78|7259.78|7259.78|7259.78|7259.78|7259.78|7259.78|7259.78|0
1631285380000|2021-09-10 14:49:40|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1631285390000|2021-09-10 14:49:50|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1631285400000|2021-09-10 14:50:00|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1631285410000|2021-09-10 14:50:10|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|0
1631285420000|2021-09-10 14:50:20|7260.24|7260.24|7260.82|7260.82|7260.82|7260.82|7260.24|7260.24|0
1631285430000|2021-09-10 14:50:30|7260.44|7260.44|7260.44|7260.44|7260.44|7260.44|7260.44|7260.44|0
1631285440000|2021-09-10 14:50:40|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1631285460000|2021-09-10 14:51:00|7260.83|7260.83|7260.99|7260.99|7261.2|7261.2|7260.83|7260.83|0
1631285470000|2021-09-10 14:51:10|7261.37|7261.37|7261.37|7261.37|7261.37|7261.37|7261.37|7261.37|0
1631285480000|2021-09-10 14:51:20|7261.18|7261.18|7260.76|7260.76|7261.18|7261.18|7260.47|7260.47|0
1631285490000|2021-09-10 14:51:30|7261.05|7261.05|7261.35|7261.35|7261.35|7261.35|7261.05|7261.05|0
1631285520000|2021-09-10 14:52:00|7260.97|7260.97|7260.33|7260.33|7260.97|7260.97|7260.33|7260.33|0
1631285530000|2021-09-10 14:52:10|7260.65|7260.65|7260.65|7260.65|7260.94|7260.94|7260.65|7260.65|0
1631285540000|2021-09-10 14:52:20|7260.36|7260.36|7259.35|7259.35|7260.36|7260.36|7259.35|7259.35|0
1631285560000|2021-09-10 14:52:40|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1631285570000|2021-09-10 14:52:50|7260.63|7260.63|7260.82|7260.82|7260.82|7260.82|7260.63|7260.63|0
1631285580000|2021-09-10 14:53:00|7260.44|7260.44|7260.27|7260.27|7260.64|7260.64|7260.15|7260.15|0
1631285600000|2021-09-10 14:53:20|7260.56|7260.56|7260.8|7260.8|7260.8|7260.8|7259.79|7259.79|0
1631285610000|2021-09-10 14:53:30|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1631285640000|2021-09-10 14:54:00|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1631285650000|2021-09-10 14:54:10|7260.96|7260.96|7261.77|7261.77|7262.49|7262.49|7260.96|7260.96|0
1631285660000|2021-09-10 14:54:20|7261.96|7261.96|7262.28|7262.28|7262.6|7262.6|7261.96|7261.96|0
1631285670000|2021-09-10 14:54:30|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1631285680000|2021-09-10 14:54:40|7261.71|7261.71|7263.77|7263.77|7263.77|7263.77|7261.71|7261.71|0
1631285690000|2021-09-10 14:54:50|7264.41|7264.41|7262.43|7262.43|7265.29|7265.29|7262.43|7262.43|0
1631285700000|2021-09-10 14:55:00|7261.56|7261.56|7257.93|7257.93|7261.56|7261.56|7257.17|7257.17|0
1631285710000|2021-09-10 14:55:10|7257.18|7257.18|7256.64|7256.64|7257.85|7257.85|7256.64|7256.64|0
1631285720000|2021-09-10 14:55:20|7256.01|7256.01|7255.13|7255.13|7256.01|7256.01|7254.84|7254.84|0
1631285730000|2021-09-10 14:55:30|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|0
1631285750000|2021-09-10 14:55:50|7255.53|7255.53|7255.02|7255.02|7256.16|7256.16|7254.7|7254.7|0
1631285760000|2021-09-10 14:56:00|7254.83|7254.83|7255.63|7255.63|7255.63|7255.63|7254.83|7254.83|0
1631285770000|2021-09-10 14:56:10|7256.39|7256.39|7258.49|7258.49|7258.49|7258.49|7256.39|7256.39|0
1631285780000|2021-09-10 14:56:20|7258.87|7258.87|7259.45|7259.45|7259.45|7259.45|7258.87|7258.87|0
1631285790000|2021-09-10 14:56:30|7259.94|7259.94|7265.54|7265.54|7265.54|7265.54|7259.94|7259.94|0
1631285800000|2021-09-10 14:56:40|7264.98|7264.98|7264.52|7264.52|7264.98|7264.98|7264.52|7264.52|0
1631285810000|2021-09-10 14:56:50|7264.14|7264.14|7262.65|7262.65|7264.14|7264.14|7262.36|7262.36|0
1631285820000|2021-09-10 14:57:00|7262.84|7262.84|7263.16|7263.16|7263.16|7263.16|7262.84|7262.84|0
1631285830000|2021-09-10 14:57:10|7262.87|7262.87|7264.77|7264.77|7264.77|7264.77|7262.87|7262.87|0
1631285840000|2021-09-10 14:57:20|7265.41|7265.41|7265.09|7265.09|7265.41|7265.41|7265.09|7265.09|0
1631285850000|2021-09-10 14:57:30|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1631285860000|2021-09-10 14:57:40|7265.86|7265.86|7266.36|7266.36|7266.36|7266.36|7265.86|7265.86|0
1631285870000|2021-09-10 14:57:50|7266.94|7266.94|7266.94|7266.94|7267.23|7267.23|7266.94|7266.94|0
1631285880000|2021-09-10 14:58:00|7266.18|7266.18|7266.76|7266.76|7266.76|7266.76|7266.18|7266.18|0
1631285900000|2021-09-10 14:58:20|7267.51|7267.51|7269.18|7269.18|7269.18|7269.18|7267.51|7267.51|0
1631285910000|2021-09-10 14:58:30|7268.76|7268.76|7268.47|7268.47|7268.76|7268.76|7268.47|7268.47|0
1631285950000|2021-09-10 14:59:10|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|0
1631285960000|2021-09-10 14:59:20|7267.51|7267.51|7266.93|7266.93|7267.51|7267.51|7266.93|7266.93|0
1631285990000|2021-09-10 14:59:50|7267.25|7267.25|7267.75|7267.75|7267.75|7267.75|7267.25|7267.25|0
1631286000000|2021-09-10 15:00:00|7268.07|7268.07|7267.8|7267.8|7268.07|7268.07|7267.04|7267.04|0
1631286040000|2021-09-10 15:00:40|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1631286050000|2021-09-10 15:00:50|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1631286060000|2021-09-10 15:01:00|7267.41|7267.41|7266.17|7266.17|7267.41|7267.41|7266.17|7266.17|0
1631286070000|2021-09-10 15:01:10|7265.79|7265.79|7265.97|7265.97|7265.97|7265.97|7265.41|7265.41|0
1631286080000|2021-09-10 15:01:20|7265.26|7265.26|7265.84|7265.84|7265.84|7265.84|7265.26|7265.26|0
1631286090000|2021-09-10 15:01:30|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1631286100000|2021-09-10 15:01:40|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1631286110000|2021-09-10 15:01:50|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|0
1631286120000|2021-09-10 15:02:00|7268.11|7268.11|7267.06|7267.06|7268.11|7268.11|7267.06|7267.06|0
1631286130000|2021-09-10 15:02:10|7267.64|7267.64|7265.8|7265.8|7267.64|7267.64|7265.8|7265.8|0
1631286140000|2021-09-10 15:02:20|7265.3|7265.3|7265.12|7265.12|7265.3|7265.3|7265.12|7265.12|0
1631286150000|2021-09-10 15:02:30|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|0
1631286170000|2021-09-10 15:02:50|7265.12|7265.12|7265.3|7265.3|7265.3|7265.3|7265.12|7265.12|0
1631286180000|2021-09-10 15:03:00|7265.94|7265.94|7267.18|7267.18|7267.18|7267.18|7265.94|7265.94|0
1631286200000|2021-09-10 15:03:20|7266.86|7266.86|7265.91|7265.91|7266.86|7266.86|7265.91|7265.91|0
1631286230000|2021-09-10 15:03:50|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1631286240000|2021-09-10 15:04:00|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|0
1631286260000|2021-09-10 15:04:20|7265.91|7265.91|7266.67|7266.67|7266.67|7266.67|7265.91|7265.91|0
1631286270000|2021-09-10 15:04:30|7266.04|7266.04|7266.04|7266.04|7266.04|7266.04|7266.04|7266.04|0
1631286290000|2021-09-10 15:04:50|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|0
1631286300000|2021-09-10 15:05:00|7265.84|7265.84|7265.55|7265.55|7265.84|7265.84|7265.55|7265.55|0
1631286320000|2021-09-10 15:05:20|7265.87|7265.87|7265.97|7265.97|7266.63|7266.63|7265.87|7265.87|0
1631286330000|2021-09-10 15:05:30|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|0
1631286360000|2021-09-10 15:06:00|7266.46|7266.46|7265.83|7265.83|7266.46|7266.46|7265.83|7265.83|0
1631286400000|2021-09-10 15:06:40|7266.01|7266.01|7265.69|7265.69|7266.01|7266.01|7265.69|7265.69|0
1631286420000|2021-09-10 15:07:00|7265.4|7265.4|7265.61|7265.61|7265.61|7265.61|7264.64|7264.64|0
1631286440000|2021-09-10 15:07:20|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1631286460000|2021-09-10 15:07:40|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|0
1631286470000|2021-09-10 15:07:50|7264.39|7264.39|7262.8|7262.8|7264.39|7264.39|7262.8|7262.8|0
1631286480000|2021-09-10 15:08:00|7262.61|7262.61|7261.56|7261.56|7262.61|7262.61|7261.56|7261.56|0
1631286500000|2021-09-10 15:08:20|7261.37|7261.37|7260.88|7260.88|7261.37|7261.37|7260.88|7260.88|0
1631286520000|2021-09-10 15:08:40|7261.06|7261.06|7261.07|7261.07|7261.07|7261.07|7260.25|7260.25|0
1631286530000|2021-09-10 15:08:50|7261.46|7261.46|7262.14|7262.14|7262.14|7262.14|7261.46|7261.46|0
1631286550000|2021-09-10 15:09:10|7262.52|7262.52|7262.42|7262.42|7262.52|7262.52|7262.23|7262.23|0
1631286560000|2021-09-10 15:09:20|7262.71|7262.71|7263.02|7263.02|7263.02|7263.02|7262.71|7262.71|0
1631286570000|2021-09-10 15:09:30|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1631286590000|2021-09-10 15:09:50|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1631286620000|2021-09-10 15:10:20|7262.71|7262.71|7262.52|7262.52|7262.71|7262.71|7262.52|7262.52|0
1631286640000|2021-09-10 15:10:40|7263.28|7263.28|7263.09|7263.09|7263.47|7263.47|7263.09|7263.09|0
1631286650000|2021-09-10 15:10:50|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1631286660000|2021-09-10 15:11:00|7263.46|7263.46|7264.04|7264.04|7264.04|7264.04|7263.28|7263.28|0
1631286670000|2021-09-10 15:11:10|7263.85|7263.85|7263.53|7263.53|7263.85|7263.85|7263.53|7263.53|0
1631286680000|2021-09-10 15:11:20|7264.03|7264.03|7262.6|7262.6|7264.03|7264.03|7262.6|7262.6|0
1631286690000|2021-09-10 15:11:30|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|0
1631286730000|2021-09-10 15:12:10|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1631286740000|2021-09-10 15:12:20|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1631286760000|2021-09-10 15:12:40|7262.6|7262.6|7263.55|7263.55|7263.55|7263.55|7262.6|7262.6|0
1631286770000|2021-09-10 15:12:50|7264.26|7264.26|7266.76|7266.76|7267.48|7267.48|7264.26|7264.26|0
1631286800000|2021-09-10 15:13:20|7267.26|7267.26|7267.9|7267.9|7267.9|7267.9|7267.26|7267.26|0
1631286830000|2021-09-10 15:13:50|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1631286840000|2021-09-10 15:14:00|7266.95|7266.95|7266.38|7266.38|7266.95|7266.95|7266.38|7266.38|0
1631286850000|2021-09-10 15:14:10|7266.76|7266.76|7267.05|7267.05|7267.05|7267.05|7266.76|7266.76|0
1631286890000|2021-09-10 15:14:50|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1631286900000|2021-09-10 15:15:00|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1631286920000|2021-09-10 15:15:20|7267.3|7267.3|7267.62|7267.62|7267.62|7267.62|7267.3|7267.3|0
1631286940000|2021-09-10 15:15:40|7268|7268|7268|7268|7268|7268|7268|7268|0
1631286950000|2021-09-10 15:15:50|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|0
1631286960000|2021-09-10 15:16:00|7268.24|7268.24|7267.11|7267.11|7268.24|7268.24|7267.11|7267.11|0
1631286970000|2021-09-10 15:16:10|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.47|7266.47|0
1631286980000|2021-09-10 15:16:20|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1631287010000|2021-09-10 15:16:50|7268.53|7268.53|7267.82|7267.82|7268.53|7268.53|7267.82|7267.82|0
1631287030000|2021-09-10 15:17:10|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|0
1631287040000|2021-09-10 15:17:20|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|0
1631287050000|2021-09-10 15:17:30|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1631287060000|2021-09-10 15:17:40|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1631287080000|2021-09-10 15:18:00|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1631287090000|2021-09-10 15:18:10|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1631287110000|2021-09-10 15:18:30|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1631287120000|2021-09-10 15:18:40|7266.33|7266.33|7266.42|7266.42|7266.71|7266.71|7266.33|7266.33|0
1631287160000|2021-09-10 15:19:20|7266.04|7266.04|7265.53|7265.53|7266.04|7266.04|7265.53|7265.53|0
1631287170000|2021-09-10 15:19:30|7265.24|7265.24|7264.92|7264.92|7265.24|7265.24|7264.92|7264.92|0
1631287180000|2021-09-10 15:19:40|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|0
1631287190000|2021-09-10 15:19:50|7264.83|7264.83|7264.45|7264.45|7264.83|7264.83|7264.45|7264.45|0
1631287200000|2021-09-10 15:20:00|7264.64|7264.64|7264.38|7264.38|7264.64|7264.64|7264|7264|0
1631287210000|2021-09-10 15:20:10|7264.09|7264.09|7263.41|7263.41|7264.09|7264.09|7263.41|7263.41|0
1631287220000|2021-09-10 15:20:20|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1631287240000|2021-09-10 15:20:40|7263.41|7263.41|7262.77|7262.77|7263.41|7263.41|7262.77|7262.77|0
1631287250000|2021-09-10 15:20:50|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1631287260000|2021-09-10 15:21:00|7261.97|7261.97|7261.79|7261.79|7261.97|7261.97|7261.79|7261.79|0
1631287270000|2021-09-10 15:21:10|7261.6|7261.6|7261.6|7261.6|7261.89|7261.89|7261.6|7261.6|0
1631287310000|2021-09-10 15:21:50|7261.28|7261.28|7261.57|7261.57|7261.57|7261.57|7261.28|7261.28|0
1631287320000|2021-09-10 15:22:00|7261.89|7261.89|7262.84|7262.84|7262.84|7262.84|7261.89|7261.89|0
1631287330000|2021-09-10 15:22:10|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1631287340000|2021-09-10 15:22:20|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|0
1631287350000|2021-09-10 15:22:30|7262.78|7262.78|7263.16|7263.16|7263.16|7263.16|7262.78|7262.78|0
1631287370000|2021-09-10 15:22:50|7263.35|7263.35|7262.71|7262.71|7263.35|7263.35|7262.71|7262.71|0
1631287380000|2021-09-10 15:23:00|7262.9|7262.9|7263.09|7263.09|7263.09|7263.09|7262.9|7262.9|0
1631287400000|2021-09-10 15:23:20|7263.28|7263.28|7263.09|7263.09|7263.28|7263.28|7263.09|7263.09|0
1631287420000|2021-09-10 15:23:40|7262.77|7262.77|7262.39|7262.39|7262.77|7262.77|7262.39|7262.39|0
1631287430000|2021-09-10 15:23:50|7263.1|7263.1|7262.39|7262.39|7263.1|7263.1|7262.39|7262.39|0
1631287440000|2021-09-10 15:24:00|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1631287470000|2021-09-10 15:24:30|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|0
1631287480000|2021-09-10 15:24:40|7261.91|7261.91|7262.1|7262.1|7262.1|7262.1|7261.91|7261.91|0
1631287490000|2021-09-10 15:24:50|7261.81|7261.81|7262.51|7262.51|7262.51|7262.51|7261.81|7261.81|0
1631287500000|2021-09-10 15:25:00|7262.32|7262.32|7262.95|7262.95|7262.95|7262.95|7262.32|7262.32|0
1631287510000|2021-09-10 15:25:10|7262.46|7262.46|7263.61|7263.61|7264.32|7264.32|7262.46|7262.46|0
1631287520000|2021-09-10 15:25:20|7263.93|7263.93|7263.99|7263.99|7263.99|7263.99|7263.61|7263.61|0
1631287530000|2021-09-10 15:25:30|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1631287540000|2021-09-10 15:25:40|7265.5|7265.5|7265.13|7265.13|7265.5|7265.5|7265.13|7265.13|0
1631287550000|2021-09-10 15:25:50|7264.94|7264.94|7264.3|7264.3|7264.94|7264.94|7264.3|7264.3|0
1631287570000|2021-09-10 15:26:10|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1631287580000|2021-09-10 15:26:20|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1631287590000|2021-09-10 15:26:30|7263.86|7263.86|7264.05|7264.05|7264.68|7264.68|7263.86|7263.86|0
1631287600000|2021-09-10 15:26:40|7264.24|7264.24|7264.62|7264.62|7264.62|7264.62|7264.24|7264.24|0
1631287610000|2021-09-10 15:26:50|7264.43|7264.43|7265.36|7265.36|7265.36|7265.36|7264.43|7264.43|0
1631287620000|2021-09-10 15:27:00|7266.07|7266.07|7266.07|7266.07|7266.44|7266.44|7266.07|7266.07|0
1631287630000|2021-09-10 15:27:10|7267.06|7267.06|7267.38|7267.38|7267.38|7267.38|7267.06|7267.06|0
1631287640000|2021-09-10 15:27:20|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1631287660000|2021-09-10 15:27:40|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|0
1631287670000|2021-09-10 15:27:50|7267.9|7267.9|7267.53|7267.53|7267.9|7267.9|7267.53|7267.53|0
1631287680000|2021-09-10 15:28:00|7267.9|7267.9|7268.09|7268.09|7268.09|7268.09|7267.9|7267.9|0
1631287690000|2021-09-10 15:28:10|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1631287700000|2021-09-10 15:28:20|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1631287710000|2021-09-10 15:28:30|7269.05|7269.05|7270.13|7270.13|7270.13|7270.13|7269.05|7269.05|0
1631287720000|2021-09-10 15:28:40|7270.51|7270.51|7270.03|7270.03|7271.23|7271.23|7270.03|7270.03|0
1631287730000|2021-09-10 15:28:50|7269.4|7269.4|7269.19|7269.19|7269.4|7269.4|7268.9|7268.9|0
1631287740000|2021-09-10 15:29:00|7269.51|7269.51|7267.99|7267.99|7269.51|7269.51|7267.67|7267.67|0
1631287750000|2021-09-10 15:29:10|7266.84|7266.84|7265.7|7265.7|7266.84|7266.84|7265.7|7265.7|0
1631287760000|2021-09-10 15:29:20|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.12|7266.12|0
1631287770000|2021-09-10 15:29:30|7266.12|7266.12|7266.5|7266.5|7266.5|7266.5|7266.12|7266.12|0
1631287780000|2021-09-10 15:29:40|7266.21|7266.21|7267.48|7267.48|7267.48|7267.48|7266.21|7266.21|0
1631287790000|2021-09-10 15:29:50|7268.12|7268.12|7268.33|7268.33|7268.33|7268.33|7267.91|7267.91|0
1631517310000|2021-09-13 07:15:10|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1631517320000|2021-09-13 07:15:20|7286.76|7286.76|7286.69|7286.69|7287.47|7287.47|7286.19|7286.19|0
1631517340000|2021-09-13 07:15:40|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1631517350000|2021-09-13 07:15:50|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|0
1631517360000|2021-09-13 07:16:00|7287|7287|7286.47|7286.47|7287|7287|7286.28|7286.28|0
1631517370000|2021-09-13 07:16:10|7288.06|7288.06|7288.25|7288.25|7288.25|7288.25|7288.06|7288.06|0
1631517390000|2021-09-13 07:16:30|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1631517400000|2021-09-13 07:16:40|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|0
1631517420000|2021-09-13 07:17:00|7286.16|7286.16|7284.74|7284.74|7286.16|7286.16|7284.74|7284.74|0
1631517430000|2021-09-13 07:17:10|7286.16|7286.16|7285.21|7285.21|7286.16|7286.16|7285.21|7285.21|0
1631517440000|2021-09-13 07:17:20|7284.71|7284.71|7278.99|7278.99|7284.71|7284.71|7278.99|7278.99|0
1631517450000|2021-09-13 07:17:30|7276.66|7276.66|7274.02|7274.02|7276.66|7276.66|7274.02|7274.02|0
1631517460000|2021-09-13 07:17:40|7273.53|7273.53|7275.99|7275.99|7276.7|7276.7|7273.53|7273.53|0
1631517470000|2021-09-13 07:17:50|7275.35|7275.35|7275.15|7275.15|7275.64|7275.64|7275.15|7275.15|0
1631517480000|2021-09-13 07:18:00|7275.86|7275.86|7276.57|7276.57|7277.29|7277.29|7275.86|7275.86|0
1631517490000|2021-09-13 07:18:10|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1631517500000|2021-09-13 07:18:20|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1631517510000|2021-09-13 07:18:30|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1631517520000|2021-09-13 07:18:40|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1631517540000|2021-09-13 07:19:00|7276.08|7276.08|7275.12|7275.12|7276.08|7276.08|7275.12|7275.12|0
1631517550000|2021-09-13 07:19:10|7273.7|7273.7|7275.12|7275.12|7275.12|7275.12|7273.7|7273.7|0
1631517600000|2021-09-13 07:20:00|7273.96|7273.96|7272.83|7272.83|7273.96|7273.96|7272.83|7272.83|0
1631517630000|2021-09-13 07:20:30|7269.4|7269.4|7269.19|7269.19|7270.61|7270.61|7269.19|7269.19|0
1631517650000|2021-09-13 07:20:50|7267.91|7267.91|7269.34|7269.34|7269.34|7269.34|7267.91|7267.91|0
1631517660000|2021-09-13 07:21:00|7269.02|7269.02|7268.06|7268.06|7269.02|7269.02|7268.06|7268.06|0
1631517670000|2021-09-13 07:21:10|7268.78|7268.78|7271.67|7271.67|7271.67|7271.67|7268.78|7268.78|0
1631517690000|2021-09-13 07:21:30|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1631517700000|2021-09-13 07:21:40|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|0
1631517710000|2021-09-13 07:21:50|7271.11|7271.11|7268.78|7268.78|7271.11|7271.11|7268.78|7268.78|0
1631517720000|2021-09-13 07:22:00|7267.79|7267.79|7265.22|7265.22|7267.79|7267.79|7265.22|7265.22|0
1631517730000|2021-09-13 07:22:10|7265.04|7265.04|7265.33|7265.33|7265.33|7265.33|7265.04|7265.04|0
1631517740000|2021-09-13 07:22:20|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1631517760000|2021-09-13 07:22:40|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1631517800000|2021-09-13 07:23:20|7263.08|7263.08|7262.59|7262.59|7263.08|7263.08|7262.59|7262.59|0
1631517810000|2021-09-13 07:23:30|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1631517820000|2021-09-13 07:23:40|7261.53|7261.53|7261.66|7261.66|7261.66|7261.66|7260.94|7260.94|0
1631517830000|2021-09-13 07:23:50|7261.95|7261.95|7262.05|7262.05|7262.24|7262.24|7261.95|7261.95|0
1631517840000|2021-09-13 07:24:00|7260.98|7260.98|7260.63|7260.63|7260.98|7260.98|7260.63|7260.63|0
1631517850000|2021-09-13 07:24:10|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1631517870000|2021-09-13 07:24:30|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|0
1631517880000|2021-09-13 07:24:40|7259.33|7259.33|7259.69|7259.69|7259.69|7259.69|7258.98|7258.98|0
1631517890000|2021-09-13 07:24:50|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1631517900000|2021-09-13 07:25:00|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1631517910000|2021-09-13 07:25:10|7259.5|7259.5|7260.57|7260.57|7260.57|7260.57|7259.5|7259.5|0
1631517960000|2021-09-13 07:26:00|7259.93|7259.93|7260.94|7260.94|7262.01|7262.01|7259.93|7259.93|0
1631517970000|2021-09-13 07:26:10|7262.85|7262.85|7262.53|7262.53|7262.85|7262.85|7262.53|7262.53|0
1631517980000|2021-09-13 07:26:20|7264.13|7264.13|7263.79|7263.79|7264.13|7264.13|7263.06|7263.06|0
1631517990000|2021-09-13 07:26:30|7263.29|7263.29|7263.59|7263.59|7263.59|7263.59|7263.29|7263.29|0
1631518000000|2021-09-13 07:26:40|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|0
1631518010000|2021-09-13 07:26:50|7264.23|7264.23|7263.88|7263.88|7264.23|7264.23|7263.88|7263.88|0
1631518020000|2021-09-13 07:27:00|7264.64|7264.64|7266.16|7266.16|7266.16|7266.16|7264.64|7264.64|0
1631518030000|2021-09-13 07:27:10|7266.52|7266.52|7267.23|7267.23|7267.23|7267.23|7266.52|7266.52|0
1631518080000|2021-09-13 07:28:00|7267.55|7267.55|7268.82|7268.82|7268.82|7268.82|7267.55|7267.55|0
1631518100000|2021-09-13 07:28:20|7268.47|7268.47|7268.11|7268.11|7268.47|7268.47|7268.11|7268.11|0
1631518120000|2021-09-13 07:28:40|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1631518140000|2021-09-13 07:29:00|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1631518180000|2021-09-13 07:29:40|7267.42|7267.42|7266.85|7266.85|7267.42|7267.42|7266.85|7266.85|0
1631518200000|2021-09-13 07:30:00|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1631518210000|2021-09-13 07:30:10|7266.85|7266.85|7267.44|7267.44|7267.44|7267.44|7266.85|7266.85|0
1631518220000|2021-09-13 07:30:20|7268.43|7268.43|7268.78|7268.78|7268.78|7268.78|7268.43|7268.43|0
1631518230000|2021-09-13 07:30:30|7269.14|7269.14|7268.58|7268.58|7269.14|7269.14|7268.58|7268.58|0
1631518250000|2021-09-13 07:30:50|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1631518290000|2021-09-13 07:31:30|7268.16|7268.16|7266.97|7266.97|7268.16|7268.16|7266.97|7266.97|0
1631518300000|2021-09-13 07:31:40|7266.25|7266.25|7265.9|7265.9|7266.25|7266.25|7265.9|7265.9|0
1631518310000|2021-09-13 07:31:50|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|0
1631518330000|2021-09-13 07:32:10|7264.62|7264.62|7264.76|7264.76|7265.12|7265.12|7264.62|7264.62|0
1631518340000|2021-09-13 07:32:20|7263.24|7263.24|7262.86|7262.86|7263.24|7263.24|7262.86|7262.86|0
1631518360000|2021-09-13 07:32:40|7261.43|7261.43|7260.12|7260.12|7261.43|7261.43|7260.12|7260.12|0
1631518380000|2021-09-13 07:33:00|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1631518410000|2021-09-13 07:33:30|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1631518430000|2021-09-13 07:33:50|7260.53|7260.53|7261.03|7261.03|7261.03|7261.03|7260.53|7260.53|0
1631518460000|2021-09-13 07:34:20|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1631518470000|2021-09-13 07:34:30|7260.44|7260.44|7260.44|7260.44|7260.44|7260.44|7260.44|7260.44|0
1631518490000|2021-09-13 07:34:50|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1631518510000|2021-09-13 07:35:10|7260.42|7260.42|7259.88|7259.88|7260.42|7260.42|7259.71|7259.71|0
1631518520000|2021-09-13 07:35:20|7256.83|7256.83|7255.74|7255.74|7256.83|7256.83|7255.74|7255.74|0
1631518530000|2021-09-13 07:35:30|7255.55|7255.55|7256.83|7256.83|7257.46|7257.46|7255.55|7255.55|0
1631518550000|2021-09-13 07:35:50|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1631518560000|2021-09-13 07:36:00|7255.81|7255.81|7255.5|7255.5|7255.81|7255.81|7255.5|7255.5|0
1631518570000|2021-09-13 07:36:10|7254.78|7254.78|7255.85|7255.85|7255.85|7255.85|7254.78|7254.78|0
1631518590000|2021-09-13 07:36:30|7257.44|7257.44|7257.44|7257.44|7257.8|7257.8|7257.44|7257.44|0
1631518600000|2021-09-13 07:36:40|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1631518610000|2021-09-13 07:36:50|7257.12|7257.12|7256.81|7256.81|7257.12|7257.12|7256.81|7256.81|0
1631518620000|2021-09-13 07:37:00|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1631518650000|2021-09-13 07:37:30|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|0
1631518660000|2021-09-13 07:37:40|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1631518670000|2021-09-13 07:37:50|7257.8|7257.8|7258.29|7258.29|7258.29|7258.29|7257.8|7257.8|0
1631518680000|2021-09-13 07:38:00|7258.67|7258.67|7258.88|7258.88|7259.23|7259.23|7258.67|7258.67|0
1631518690000|2021-09-13 07:38:10|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|0
1631518700000|2021-09-13 07:38:20|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1631518710000|2021-09-13 07:38:30|7259.81|7259.81|7258.96|7258.96|7259.81|7259.81|7258.96|7258.96|0
1631518720000|2021-09-13 07:38:40|7259.25|7259.25|7257.44|7257.44|7259.25|7259.25|7257.44|7257.44|0
1631518740000|2021-09-13 07:39:00|7256.94|7256.94|7256.38|7256.38|7256.94|7256.94|7256.38|7256.38|0
1631518750000|2021-09-13 07:39:10|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1631518760000|2021-09-13 07:39:20|7256.75|7256.75|7256.36|7256.36|7256.75|7256.75|7255.61|7255.61|0
1631518770000|2021-09-13 07:39:30|7255.8|7255.8|7255.61|7255.61|7255.8|7255.8|7255.42|7255.42|0
1631518780000|2021-09-13 07:39:40|7254.9|7254.9|7257.3|7257.3|7257.3|7257.3|7254.9|7254.9|0
1631518790000|2021-09-13 07:39:50|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|7256.92|0
1631518800000|2021-09-13 07:40:00|7256.28|7256.28|7255.43|7255.43|7256.28|7256.28|7255.43|7255.43|0
1631518840000|2021-09-13 07:40:40|7255.07|7255.07|7254.69|7254.69|7255.07|7255.07|7254.69|7254.69|0
1631518870000|2021-09-13 07:41:10|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1631518890000|2021-09-13 07:41:30|7256.55|7256.55|7257.67|7257.67|7257.67|7257.67|7256.55|7256.55|0
1631518900000|2021-09-13 07:41:40|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1631518920000|2021-09-13 07:42:00|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|7258.22|0
1631518930000|2021-09-13 07:42:10|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|0
1631518940000|2021-09-13 07:42:20|7258.89|7258.89|7258.39|7258.39|7258.89|7258.89|7258.39|7258.39|0
1631518950000|2021-09-13 07:42:30|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1631518970000|2021-09-13 07:42:50|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1631518980000|2021-09-13 07:43:00|7256.83|7256.83|7255.89|7255.89|7256.83|7256.83|7255.89|7255.89|0
1631518990000|2021-09-13 07:43:10|7256.25|7256.25|7255.91|7255.91|7256.62|7256.62|7255.91|7255.91|0
1631519010000|2021-09-13 07:43:30|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1631519030000|2021-09-13 07:43:50|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|0
1631519040000|2021-09-13 07:44:00|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|0
1631519060000|2021-09-13 07:44:20|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1631519090000|2021-09-13 07:44:50|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1631519100000|2021-09-13 07:45:00|7257.19|7257.19|7261.21|7261.21|7261.21|7261.21|7257.19|7257.19|0
1631519110000|2021-09-13 07:45:10|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1631519120000|2021-09-13 07:45:20|7261.23|7261.23|7261.4|7261.4|7261.4|7261.4|7260.91|7260.91|0
1631519150000|2021-09-13 07:45:50|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1631519160000|2021-09-13 07:46:00|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1631519170000|2021-09-13 07:46:10|7262.03|7262.03|7263.3|7263.3|7263.3|7263.3|7262.03|7262.03|0
1631519220000|2021-09-13 07:47:00|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1631519230000|2021-09-13 07:47:10|7264.74|7264.74|7264.55|7264.55|7264.74|7264.74|7264.55|7264.55|0
1631519250000|2021-09-13 07:47:30|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1631519270000|2021-09-13 07:47:50|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1631519280000|2021-09-13 07:48:00|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1631519300000|2021-09-13 07:48:20|7263.33|7263.33|7263.15|7263.15|7263.33|7263.33|7263.15|7263.15|0
1631519310000|2021-09-13 07:48:30|7263.91|7263.91|7263.55|7263.55|7263.91|7263.91|7263.55|7263.55|0
1631519320000|2021-09-13 07:48:40|7263.87|7263.87|7264.19|7264.19|7264.51|7264.51|7263.87|7263.87|0
1631519350000|2021-09-13 07:49:10|7264.54|7264.54|7264.9|7264.9|7264.9|7264.9|7264.54|7264.54|0
1631519360000|2021-09-13 07:49:20|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|0
1631519380000|2021-09-13 07:49:40|7266.99|7266.99|7267.63|7267.63|7267.63|7267.63|7266.99|7266.99|0
1631519390000|2021-09-13 07:49:50|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1631519400000|2021-09-13 07:50:00|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1631519410000|2021-09-13 07:50:10|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1631519420000|2021-09-13 07:50:20|7268.49|7268.49|7269.21|7269.21|7269.21|7269.21|7268.49|7268.49|0
1631519430000|2021-09-13 07:50:30|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1631519450000|2021-09-13 07:50:50|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|0
1631519490000|2021-09-13 07:51:30|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|0
1631519500000|2021-09-13 07:51:40|7269.84|7269.84|7270.41|7270.41|7270.41|7270.41|7269.84|7269.84|0
1631519510000|2021-09-13 07:51:50|7270.05|7270.05|7272.18|7272.18|7272.18|7272.18|7270.05|7270.05|0
1631519520000|2021-09-13 07:52:00|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|0
1631519540000|2021-09-13 07:52:20|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1631519590000|2021-09-13 07:53:10|7271.4|7271.4|7272.03|7272.03|7272.03|7272.03|7271.4|7271.4|0
1631519620000|2021-09-13 07:53:40|7271.4|7271.4|7271.71|7271.71|7271.71|7271.71|7271.4|7271.4|0
1631519650000|2021-09-13 07:54:10|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|7272.03|0
1631519660000|2021-09-13 07:54:20|7271.51|7271.51|7271.01|7271.01|7271.51|7271.51|7271.01|7271.01|0
1631519670000|2021-09-13 07:54:30|7269.89|7269.89|7269.87|7269.87|7269.89|7269.89|7268.93|7268.93|0
1631519680000|2021-09-13 07:54:40|7270.06|7270.06|7269.87|7269.87|7270.25|7270.25|7269.87|7269.87|0
1631519710000|2021-09-13 07:55:10|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1631519760000|2021-09-13 07:56:00|7269.12|7269.12|7268.75|7268.75|7269.12|7269.12|7268.75|7268.75|0
1631519780000|2021-09-13 07:56:20|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1631519810000|2021-09-13 07:56:50|7267.55|7267.55|7266.84|7266.84|7267.55|7267.55|7266.84|7266.84|0
1631519820000|2021-09-13 07:57:00|7266.65|7266.65|7266.33|7266.33|7266.65|7266.65|7266.33|7266.33|0
1631519850000|2021-09-13 07:57:30|7267.61|7267.61|7267.4|7267.4|7267.61|7267.61|7267.4|7267.4|0
1631519860000|2021-09-13 07:57:40|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|0
1631519880000|2021-09-13 07:58:00|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1631519900000|2021-09-13 07:58:20|7267.61|7267.61|7268.75|7268.75|7268.75|7268.75|7267.61|7267.61|0
1631519920000|2021-09-13 07:58:40|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|0
1631519930000|2021-09-13 07:58:50|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|0
1631519940000|2021-09-13 07:59:00|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1631520000000|2021-09-13 08:00:00|7269.17|7269.17|7269.89|7269.89|7269.89|7269.89|7269.17|7269.17|0
1631520030000|2021-09-13 08:00:30|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1631520040000|2021-09-13 08:00:40|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1631520050000|2021-09-13 08:00:50|7266.75|7266.75|7265.5|7265.5|7266.75|7266.75|7265.5|7265.5|0
1631520060000|2021-09-13 08:01:00|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1631520070000|2021-09-13 08:01:10|7265.58|7265.58|7265.89|7265.89|7265.89|7265.89|7265.58|7265.58|0
1631520080000|2021-09-13 08:01:20|7266.21|7266.21|7265.86|7265.86|7266.21|7266.21|7265.86|7265.86|0
1631520090000|2021-09-13 08:01:30|7266.44|7266.44|7266.76|7266.76|7266.76|7266.76|7266.44|7266.44|0
1631520120000|2021-09-13 08:02:00|7266.04|7266.04|7267|7267|7267|7267|7266.04|7266.04|0
1631520150000|2021-09-13 08:02:30|7267.32|7267.32|7267.71|7267.71|7267.71|7267.71|7267|7267|0
1631520160000|2021-09-13 08:02:40|7267.36|7267.36|7267.9|7267.9|7267.9|7267.9|7267.36|7267.36|0
1631520170000|2021-09-13 08:02:50|7267.22|7267.22|7267.54|7267.54|7267.54|7267.54|7267.22|7267.22|0
1631520180000|2021-09-13 08:03:00|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1631520190000|2021-09-13 08:03:10|7266.87|7266.87|7265.52|7265.52|7266.87|7266.87|7265.52|7265.52|0
1631520200000|2021-09-13 08:03:20|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1631520210000|2021-09-13 08:03:30|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1631520220000|2021-09-13 08:03:40|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1631520230000|2021-09-13 08:03:50|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|0
1631520240000|2021-09-13 08:04:00|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1631520250000|2021-09-13 08:04:10|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1631520270000|2021-09-13 08:04:30|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|0
1631520290000|2021-09-13 08:04:50|7262.79|7262.79|7262.47|7262.47|7262.79|7262.79|7262.47|7262.47|0
1631520330000|2021-09-13 08:05:30|7262.66|7262.66|7262.95|7262.95|7262.95|7262.95|7262.66|7262.66|0
1631520340000|2021-09-13 08:05:40|7263.31|7263.31|7264.26|7264.26|7264.26|7264.26|7263.31|7263.31|0
1631520360000|2021-09-13 08:06:00|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1631520380000|2021-09-13 08:06:20|7264.86|7264.86|7265.22|7265.22|7265.22|7265.22|7264.86|7264.86|0
1631520390000|2021-09-13 08:06:30|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1631520410000|2021-09-13 08:06:50|7265.14|7265.14|7266.41|7266.41|7266.41|7266.41|7265.14|7265.14|0
1631520440000|2021-09-13 08:07:20|7266.09|7266.09|7265.4|7265.4|7266.09|7266.09|7265.4|7265.4|0
1631520450000|2021-09-13 08:07:30|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|7265.03|0
1631520460000|2021-09-13 08:07:40|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1631520470000|2021-09-13 08:07:50|7265.66|7265.66|7265.66|7265.66|7265.66|7265.66|7265.66|7265.66|0
1631520480000|2021-09-13 08:08:00|7266.41|7266.41|7265.2|7265.2|7266.41|7266.41|7264.82|7264.82|0
1631520490000|2021-09-13 08:08:10|7264.56|7264.56|7264.75|7264.75|7264.75|7264.75|7264.56|7264.56|0
1631520500000|2021-09-13 08:08:20|7264.56|7264.56|7262.65|7262.65|7264.56|7264.56|7262.65|7262.65|0
1631520510000|2021-09-13 08:08:30|7262.07|7262.07|7264.67|7264.67|7264.67|7264.67|7262.07|7262.07|0
1631520530000|2021-09-13 08:08:50|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1631520540000|2021-09-13 08:09:00|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|0
1631520550000|2021-09-13 08:09:10|7264.21|7264.21|7263.83|7263.83|7264.21|7264.21|7263.83|7263.83|0
1631520580000|2021-09-13 08:09:40|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1631520590000|2021-09-13 08:09:50|7263.75|7263.75|7262.42|7262.42|7264.04|7264.04|7262.13|7262.13|0
1631520600000|2021-09-13 08:10:00|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|0
1631520610000|2021-09-13 08:10:10|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1631520620000|2021-09-13 08:10:20|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1631520630000|2021-09-13 08:10:30|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1631520660000|2021-09-13 08:11:00|7262.83|7262.83|7263.47|7263.47|7263.47|7263.47|7262.83|7262.83|0
1631520670000|2021-09-13 08:11:10|7263.79|7263.79|7264.66|7264.66|7264.66|7264.66|7263.79|7263.79|0
1631520680000|2021-09-13 08:11:20|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1631520690000|2021-09-13 08:11:30|7262.94|7262.94|7262.72|7262.72|7263.57|7263.57|7262.72|7262.72|0
1631520710000|2021-09-13 08:11:50|7263.04|7263.04|7262.66|7262.66|7263.04|7263.04|7262.66|7262.66|0
1631520720000|2021-09-13 08:12:00|7262.31|7262.31|7262.31|7262.31|7262.63|7262.63|7262.31|7262.31|0
1631520730000|2021-09-13 08:12:10|7262.87|7262.87|7263.06|7263.06|7263.06|7263.06|7262.87|7262.87|0
1631520760000|2021-09-13 08:12:40|7262.7|7262.7|7262.38|7262.38|7262.87|7262.87|7262.16|7262.16|0
1631520770000|2021-09-13 08:12:50|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1631520790000|2021-09-13 08:13:10|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1631520830000|2021-09-13 08:13:50|7263.44|7263.44|7263.63|7263.63|7263.63|7263.63|7263.44|7263.44|0
1631520840000|2021-09-13 08:14:00|7264.39|7264.39|7264.76|7264.76|7264.76|7264.76|7264.39|7264.39|0
1631520850000|2021-09-13 08:14:10|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|0
1631520860000|2021-09-13 08:14:20|7264.58|7264.58|7264.2|7264.2|7264.58|7264.58|7264.2|7264.2|0
1631520880000|2021-09-13 08:14:40|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1631520920000|2021-09-13 08:15:20|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|7263.55|0
1631520940000|2021-09-13 08:15:40|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|0
1631520980000|2021-09-13 08:16:20|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|0
1631520990000|2021-09-13 08:16:30|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1631521000000|2021-09-13 08:16:40|7262.86|7262.86|7263.57|7263.57|7263.57|7263.57|7262.86|7262.86|0
1631521010000|2021-09-13 08:16:50|7263.01|7263.01|7261.75|7261.75|7263.01|7263.01|7261.75|7261.75|0
1631521040000|2021-09-13 08:17:20|7261.94|7261.94|7263.21|7263.21|7263.21|7263.21|7261.94|7261.94|0
1631521080000|2021-09-13 08:18:00|7262.26|7262.26|7262.07|7262.07|7262.26|7262.26|7262.07|7262.07|0
1631521090000|2021-09-13 08:18:10|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|0
1631521100000|2021-09-13 08:18:20|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1631521110000|2021-09-13 08:18:30|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|0
1631521130000|2021-09-13 08:18:50|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1631521140000|2021-09-13 08:19:00|7259.41|7259.41|7258.45|7258.45|7259.41|7259.41|7258.45|7258.45|0
1631521150000|2021-09-13 08:19:10|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1631521160000|2021-09-13 08:19:20|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1631521170000|2021-09-13 08:19:30|7257.3|7257.3|7258.37|7258.37|7258.37|7258.37|7257.3|7257.3|0
1631521180000|2021-09-13 08:19:40|7258|7258|7256.65|7256.65|7258|7258|7256.65|7256.65|0
1631521200000|2021-09-13 08:20:00|7255.94|7255.94|7255.65|7255.65|7255.94|7255.94|7255.65|7255.65|0
1631521210000|2021-09-13 08:20:10|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1631521220000|2021-09-13 08:20:20|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1631521240000|2021-09-13 08:20:40|7256.58|7256.58|7256.94|7256.94|7256.94|7256.94|7256.58|7256.58|0
1631521250000|2021-09-13 08:20:50|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1631521260000|2021-09-13 08:21:00|7257.62|7257.62|7255.65|7255.65|7257.62|7257.62|7254.57|7254.57|0
1631521270000|2021-09-13 08:21:10|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|0
1631521280000|2021-09-13 08:21:20|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1631521310000|2021-09-13 08:21:50|7254.05|7254.05|7253.41|7253.41|7254.05|7254.05|7253.41|7253.41|0
1631521330000|2021-09-13 08:22:10|7252.14|7252.14|7251.95|7251.95|7252.14|7252.14|7251.95|7251.95|0
1631521340000|2021-09-13 08:22:20|7251.6|7251.6|7251.24|7251.24|7251.6|7251.6|7251.24|7251.24|0
1631521350000|2021-09-13 08:22:30|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1631521390000|2021-09-13 08:23:10|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1631521400000|2021-09-13 08:23:20|7251.65|7251.65|7251.86|7251.86|7252.15|7252.15|7251.65|7251.65|0
1631521440000|2021-09-13 08:24:00|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|0
1631521450000|2021-09-13 08:24:10|7250.33|7250.33|7248.81|7248.81|7250.33|7250.33|7248.81|7248.81|0
1631521470000|2021-09-13 08:24:30|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|0
1631521480000|2021-09-13 08:24:40|7248.66|7248.66|7248.29|7248.29|7248.66|7248.66|7248.29|7248.29|0
1631521490000|2021-09-13 08:24:50|7247.93|7247.93|7247.62|7247.62|7247.93|7247.93|7247.62|7247.62|0
1631521500000|2021-09-13 08:25:00|7247.3|7247.3|7246.74|7246.74|7247.62|7247.62|7246.74|7246.74|0
1631521510000|2021-09-13 08:25:10|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|0
1631521520000|2021-09-13 08:25:20|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1631521530000|2021-09-13 08:25:30|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|0
1631521540000|2021-09-13 08:25:40|7247.3|7247.3|7246.23|7246.23|7247.3|7247.3|7246.23|7246.23|0
1631521550000|2021-09-13 08:25:50|7245.85|7245.85|7246.17|7246.17|7246.17|7246.17|7245.85|7245.85|0
1631521580000|2021-09-13 08:26:20|7246.73|7246.73|7247.23|7247.23|7247.23|7247.23|7246.73|7246.73|0
1631521600000|2021-09-13 08:26:40|7246.73|7246.73|7247.11|7247.11|7247.11|7247.11|7246.73|7246.73|0
1631521620000|2021-09-13 08:27:00|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|0
1631521630000|2021-09-13 08:27:10|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1631521650000|2021-09-13 08:27:30|7247.67|7247.67|7247.32|7247.32|7247.67|7247.67|7247.32|7247.32|0
1631521680000|2021-09-13 08:28:00|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1631521720000|2021-09-13 08:28:40|7248.39|7248.39|7248.39|7248.39|7248.39|7248.39|7248.39|7248.39|0
1631521730000|2021-09-13 08:28:50|7249.11|7249.11|7248.75|7248.75|7249.11|7249.11|7248.75|7248.75|0
1631521740000|2021-09-13 08:29:00|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|0
1631521750000|2021-09-13 08:29:10|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1631521770000|2021-09-13 08:29:30|7249.77|7249.77|7249.19|7249.19|7249.77|7249.77|7249.19|7249.19|0
1631521780000|2021-09-13 08:29:40|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|0
1631521820000|2021-09-13 08:30:20|7248.87|7248.87|7249.8|7249.8|7249.8|7249.8|7248.87|7248.87|0
1631521840000|2021-09-13 08:30:40|7250.15|7250.15|7252.57|7252.57|7252.57|7252.57|7250.15|7250.15|0
1631521850000|2021-09-13 08:30:50|7252.21|7252.21|7252.78|7252.78|7252.78|7252.78|7252.21|7252.21|0
1631521870000|2021-09-13 08:31:10|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|0
1631521890000|2021-09-13 08:31:30|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|0
1631521900000|2021-09-13 08:31:40|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1631521920000|2021-09-13 08:32:00|7253.26|7253.26|7253.58|7253.58|7253.58|7253.58|7253.26|7253.26|0
1631522000000|2021-09-13 08:33:20|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|0
1631522010000|2021-09-13 08:33:30|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|0
1631522050000|2021-09-13 08:34:10|7253.55|7253.55|7252.38|7252.38|7253.55|7253.55|7252.38|7252.38|0
1631522060000|2021-09-13 08:34:20|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|0
1631522070000|2021-09-13 08:34:30|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1631522080000|2021-09-13 08:34:40|7251.81|7251.81|7250.77|7250.77|7251.81|7251.81|7250.77|7250.77|0
1631522090000|2021-09-13 08:34:50|7251.09|7251.09|7251.44|7251.44|7251.44|7251.44|7251.09|7251.09|0
1631522100000|2021-09-13 08:35:00|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|0
1631522110000|2021-09-13 08:35:10|7249.03|7249.03|7248.91|7248.91|7249.23|7249.23|7248.85|7248.85|0
1631522120000|2021-09-13 08:35:20|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|7248.55|0
1631522140000|2021-09-13 08:35:40|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1631522160000|2021-09-13 08:36:00|7248.59|7248.59|7247.85|7247.85|7248.59|7248.59|7247.85|7247.85|0
1631522170000|2021-09-13 08:36:10|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1631522180000|2021-09-13 08:36:20|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1631522190000|2021-09-13 08:36:30|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|0
1631522200000|2021-09-13 08:36:40|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1631522210000|2021-09-13 08:36:50|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|0
1631522220000|2021-09-13 08:37:00|7247.32|7247.32|7246.96|7246.96|7247.32|7247.32|7246.96|7246.96|0
1631522230000|2021-09-13 08:37:10|7247.15|7247.15|7247.34|7247.34|7247.34|7247.34|7247.15|7247.15|0
1631522240000|2021-09-13 08:37:20|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|0
1631522260000|2021-09-13 08:37:40|7246.49|7246.49|7245.53|7245.53|7246.49|7246.49|7245.53|7245.53|0
1631522270000|2021-09-13 08:37:50|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1631522280000|2021-09-13 08:38:00|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1631522310000|2021-09-13 08:38:30|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|0
1631522340000|2021-09-13 08:39:00|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1631522350000|2021-09-13 08:39:10|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|0
1631522360000|2021-09-13 08:39:20|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|0
1631522380000|2021-09-13 08:39:40|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1631522390000|2021-09-13 08:39:50|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|0
1631522400000|2021-09-13 08:40:00|7243.69|7243.69|7244.4|7244.4|7244.4|7244.4|7243.69|7243.69|0
1631522430000|2021-09-13 08:40:30|7244.78|7244.78|7246.31|7246.31|7246.31|7246.31|7244.78|7244.78|0
1631522440000|2021-09-13 08:40:40|7246.67|7246.67|7246.67|7246.67|7247.03|7247.03|7246.31|7246.31|0
1631522470000|2021-09-13 08:41:10|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|7247.03|0
1631522490000|2021-09-13 08:41:30|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1631522500000|2021-09-13 08:41:40|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1631522510000|2021-09-13 08:41:50|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1631522520000|2021-09-13 08:42:00|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|0
1631522530000|2021-09-13 08:42:10|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|0
1631522540000|2021-09-13 08:42:20|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|0
1631522550000|2021-09-13 08:42:30|7248.87|7248.87|7247.45|7247.45|7248.87|7248.87|7247.45|7247.45|0
1631522580000|2021-09-13 08:43:00|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|0
1631522620000|2021-09-13 08:43:40|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1631522660000|2021-09-13 08:44:20|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|0
1631522690000|2021-09-13 08:44:50|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1631522700000|2021-09-13 08:45:00|7247.41|7247.41|7246.83|7246.83|7247.41|7247.41|7246.83|7246.83|0
1631522710000|2021-09-13 08:45:10|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1631522720000|2021-09-13 08:45:20|7247.54|7247.54|7248.27|7248.27|7248.27|7248.27|7247.54|7247.54|0
1631522730000|2021-09-13 08:45:30|7248.63|7248.63|7248.63|7248.63|7248.63|7248.63|7248.63|7248.63|0
1631522760000|2021-09-13 08:46:00|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1631522770000|2021-09-13 08:46:10|7248.03|7248.03|7248.35|7248.35|7248.35|7248.35|7247.53|7247.53|0
1631522790000|2021-09-13 08:46:30|7247.63|7247.63|7247.85|7247.85|7248.35|7248.35|7247.63|7247.63|0
1631522800000|2021-09-13 08:46:40|7248.61|7248.61|7248.64|7248.64|7248.99|7248.99|7248.61|7248.61|0
1631522860000|2021-09-13 08:47:40|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1631522870000|2021-09-13 08:47:50|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|0
1631522890000|2021-09-13 08:48:10|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1631522900000|2021-09-13 08:48:20|7247.48|7247.48|7248.91|7248.91|7248.91|7248.91|7247.48|7247.48|0
1631522910000|2021-09-13 08:48:30|7248.59|7248.59|7247.97|7247.97|7249.15|7249.15|7247.97|7247.97|0
1631522920000|2021-09-13 08:48:40|7248.61|7248.61|7248.61|7248.61|7248.8|7248.8|7248.61|7248.61|0
1631522930000|2021-09-13 08:48:50|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|0
1631522960000|2021-09-13 08:49:20|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|7249.54|0
1631522970000|2021-09-13 08:49:30|7249.85|7249.85|7249.54|7249.54|7249.85|7249.85|7249.54|7249.54|0
1631522990000|2021-09-13 08:49:50|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1631523000000|2021-09-13 08:50:00|7248.47|7248.47|7248.16|7248.16|7248.47|7248.47|7248.16|7248.16|0
1631523010000|2021-09-13 08:50:10|7247.94|7247.94|7246.88|7246.88|7247.94|7247.94|7246.88|7246.88|0
1631523030000|2021-09-13 08:50:30|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1631523070000|2021-09-13 08:51:10|7248.58|7248.58|7248.22|7248.22|7248.58|7248.58|7248.22|7248.22|0
1631523080000|2021-09-13 08:51:20|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|7247.8|0
1631523090000|2021-09-13 08:51:30|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|7248.75|0
1631523100000|2021-09-13 08:51:40|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|0
1631523150000|2021-09-13 08:52:30|7248.21|7248.21|7247.83|7247.83|7248.21|7248.21|7247.65|7247.65|0
1631523170000|2021-09-13 08:52:50|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1631523200000|2021-09-13 08:53:20|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1631523210000|2021-09-13 08:53:30|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1631523230000|2021-09-13 08:53:50|7246.42|7246.42|7245.46|7245.46|7246.42|7246.42|7245.46|7245.46|0
1631523240000|2021-09-13 08:54:00|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1631523250000|2021-09-13 08:54:10|7244.4|7244.4|7243.77|7243.77|7244.4|7244.4|7243.77|7243.77|0
1631523280000|2021-09-13 08:54:40|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|0
1631523290000|2021-09-13 08:54:50|7243.02|7243.02|7243.37|7243.37|7243.37|7243.37|7243.02|7243.02|0
1631523300000|2021-09-13 08:55:00|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1631523320000|2021-09-13 08:55:20|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1631523340000|2021-09-13 08:55:40|7244|7244|7244|7244|7244|7244|7244|7244|0
1631523360000|2021-09-13 08:56:00|7244.32|7244.32|7245.1|7245.1|7245.1|7245.1|7244.32|7244.32|0
1631523450000|2021-09-13 08:57:30|7244.75|7244.75|7246.02|7246.02|7246.02|7246.02|7244.75|7244.75|0
1631523460000|2021-09-13 08:57:40|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1631523470000|2021-09-13 08:57:50|7246.4|7246.4|7246.77|7246.77|7246.77|7246.77|7246.4|7246.4|0
1631523480000|2021-09-13 08:58:00|7247.13|7247.13|7246.75|7246.75|7247.51|7247.51|7246.75|7246.75|0
1631523490000|2021-09-13 08:58:10|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|0
1631523560000|2021-09-13 08:59:20|7246.73|7246.73|7246.51|7246.51|7247.22|7247.22|7246.51|7246.51|0
1631523570000|2021-09-13 08:59:30|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1631523600000|2021-09-13 09:00:00|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1631523610000|2021-09-13 09:00:10|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1631523650000|2021-09-13 09:00:50|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1631523660000|2021-09-13 09:01:00|7245.19|7245.19|7245.15|7245.15|7245.19|7245.19|7244.83|7244.83|0
1631523670000|2021-09-13 09:01:10|7245.86|7245.86|7246.8|7246.8|7246.8|7246.8|7245.86|7245.86|0
1631523680000|2021-09-13 09:01:20|7249.09|7249.09|7249.47|7249.47|7249.47|7249.47|7249.09|7249.09|0
1631523690000|2021-09-13 09:01:30|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1631523710000|2021-09-13 09:01:50|7249.64|7249.64|7249.28|7249.28|7249.64|7249.64|7249.28|7249.28|0
1631523720000|2021-09-13 09:02:00|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1631523780000|2021-09-13 09:03:00|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|7250.28|0
1631523790000|2021-09-13 09:03:10|7250.59|7250.59|7250.59|7250.59|7250.59|7250.59|7250.59|7250.59|0
1631523820000|2021-09-13 09:03:40|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1631523830000|2021-09-13 09:03:50|7250.72|7250.72|7250.37|7250.37|7250.72|7250.72|7250.37|7250.37|0
1631523870000|2021-09-13 09:04:30|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1631523880000|2021-09-13 09:04:40|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|0
1631523890000|2021-09-13 09:04:50|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|7249.38|0
1631523900000|2021-09-13 09:05:00|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1631523910000|2021-09-13 09:05:10|7249.24|7249.24|7249.97|7249.97|7249.97|7249.97|7249.24|7249.24|0
1631523950000|2021-09-13 09:05:50|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1631523960000|2021-09-13 09:06:00|7252.05|7252.05|7252.23|7252.23|7252.23|7252.23|7251.47|7251.47|0
1631523970000|2021-09-13 09:06:10|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1631524010000|2021-09-13 09:06:50|7252.46|7252.46|7252.81|7252.81|7252.81|7252.81|7252.46|7252.46|0
1631524020000|2021-09-13 09:07:00|7252.46|7252.46|7250.58|7250.58|7252.46|7252.46|7250.58|7250.58|0
1631524090000|2021-09-13 09:08:10|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|0
1631524100000|2021-09-13 09:08:20|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1631524130000|2021-09-13 09:08:50|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|0
1631524160000|2021-09-13 09:09:20|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|0
1631524210000|2021-09-13 09:10:10|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1631524230000|2021-09-13 09:10:30|7252.08|7252.08|7252.67|7252.67|7252.67|7252.67|7252.08|7252.08|0
1631524260000|2021-09-13 09:11:00|7252.31|7252.31|7250.21|7250.21|7252.31|7252.31|7250.21|7250.21|0
1631524280000|2021-09-13 09:11:20|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1631524320000|2021-09-13 09:12:00|7250.88|7250.88|7250.32|7250.32|7250.88|7250.88|7250.32|7250.32|0
1631524330000|2021-09-13 09:12:10|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1631524340000|2021-09-13 09:12:20|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1631524350000|2021-09-13 09:12:30|7247.37|7247.37|7247.69|7247.69|7247.69|7247.69|7247.37|7247.37|0
1631524360000|2021-09-13 09:12:40|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|7247.33|0
1631524430000|2021-09-13 09:13:50|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|0
1631524450000|2021-09-13 09:14:10|7247.31|7247.31|7246.52|7246.52|7247.31|7247.31|7246.52|7246.52|0
1631524460000|2021-09-13 09:14:20|7247.08|7247.08|7247.27|7247.27|7247.27|7247.27|7247.08|7247.08|0
1631524520000|2021-09-13 09:15:20|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1631524590000|2021-09-13 09:16:30|7247.43|7247.43|7247.22|7247.22|7247.43|7247.43|7247.22|7247.22|0
1631524610000|2021-09-13 09:16:50|7247.57|7247.57|7249.71|7249.71|7249.71|7249.71|7247.57|7247.57|0
1631524620000|2021-09-13 09:17:00|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1631524630000|2021-09-13 09:17:10|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|0
1631524640000|2021-09-13 09:17:20|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1631524650000|2021-09-13 09:17:30|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1631524680000|2021-09-13 09:18:00|7251.66|7251.66|7251.01|7251.01|7251.96|7251.96|7251.01|7251.01|0
1631524690000|2021-09-13 09:18:10|7250.24|7250.24|7249.89|7249.89|7250.24|7250.24|7249.89|7249.89|0
1631524740000|2021-09-13 09:19:00|7249.68|7249.68|7248.96|7248.96|7249.68|7249.68|7248.96|7248.96|0
1631524760000|2021-09-13 09:19:20|7249.32|7249.32|7250.74|7250.74|7251.1|7251.1|7249.32|7249.32|0
1631524800000|2021-09-13 09:20:00|7249.62|7249.62|7250.18|7250.18|7250.18|7250.18|7249.62|7249.62|0
1631524810000|2021-09-13 09:20:10|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|0
1631524830000|2021-09-13 09:20:30|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1631524850000|2021-09-13 09:20:50|7251.14|7251.14|7251.51|7251.51|7251.51|7251.51|7251.14|7251.14|0
1631524860000|2021-09-13 09:21:00|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1631524930000|2021-09-13 09:22:10|7252.22|7252.22|7251.16|7251.16|7252.22|7252.22|7251.16|7251.16|0
1631524940000|2021-09-13 09:22:20|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|7251.51|0
1631524960000|2021-09-13 09:22:40|7251.16|7251.16|7251.47|7251.47|7251.79|7251.79|7251.16|7251.16|0
1631525000000|2021-09-13 09:23:20|7251.16|7251.16|7250.94|7250.94|7251.65|7251.65|7250.94|7250.94|0
1631525030000|2021-09-13 09:23:50|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1631525040000|2021-09-13 09:24:00|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|0
1631525110000|2021-09-13 09:25:10|7252.79|7252.79|7253.11|7253.11|7253.11|7253.11|7252.79|7252.79|0
1631525130000|2021-09-13 09:25:30|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1631525200000|2021-09-13 09:26:40|7253.11|7253.11|7252.79|7252.79|7253.11|7253.11|7252.79|7252.79|0
1631525210000|2021-09-13 09:26:50|7252.3|7252.3|7253.01|7253.01|7253.01|7253.01|7252.3|7252.3|0
1631525220000|2021-09-13 09:27:00|7253.72|7253.72|7254.29|7254.29|7254.64|7254.64|7253.72|7253.72|0
1631525230000|2021-09-13 09:27:10|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1631525240000|2021-09-13 09:27:20|7256.07|7256.07|7255.47|7255.47|7256.07|7256.07|7255.15|7255.15|0
1631525250000|2021-09-13 09:27:30|7256.54|7256.54|7256.72|7256.72|7256.72|7256.72|7256.54|7256.54|0
1631525270000|2021-09-13 09:27:50|7257.36|7257.36|7257.68|7257.68|7257.68|7257.68|7257.36|7257.36|0
1631525350000|2021-09-13 09:29:10|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1631525360000|2021-09-13 09:29:20|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|7257.15|0
1631525370000|2021-09-13 09:29:30|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1631525380000|2021-09-13 09:29:40|7258.17|7258.17|7258.39|7258.39|7259.16|7259.16|7258.17|7258.17|0
1631525390000|2021-09-13 09:29:50|7257.83|7257.83|7257.64|7257.64|7257.83|7257.83|7257.64|7257.64|0
1631525430000|2021-09-13 09:30:30|7258.32|7258.32|7259.92|7259.92|7259.92|7259.92|7258.32|7258.32|0
1631525440000|2021-09-13 09:30:40|7260.68|7260.68|7262.45|7262.45|7262.45|7262.45|7259.92|7259.92|0
1631525450000|2021-09-13 09:30:50|7262.07|7262.07|7260.38|7260.38|7262.45|7262.45|7260.38|7260.38|0
1631525460000|2021-09-13 09:31:00|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1631525530000|2021-09-13 09:32:10|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1631525550000|2021-09-13 09:32:30|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1631525580000|2021-09-13 09:33:00|7260.46|7260.46|7259.7|7259.7|7260.46|7260.46|7259.7|7259.7|0
1631525590000|2021-09-13 09:33:10|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1631525600000|2021-09-13 09:33:20|7260.97|7260.97|7261.37|7261.37|7261.37|7261.37|7260.66|7260.66|0
1631525620000|2021-09-13 09:33:40|7261.75|7261.75|7262.13|7262.13|7262.13|7262.13|7261.75|7261.75|0
1631525660000|2021-09-13 09:34:20|7261.75|7261.75|7262.13|7262.13|7262.13|7262.13|7261.75|7261.75|0
1631525670000|2021-09-13 09:34:30|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1631525690000|2021-09-13 09:34:50|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1631525700000|2021-09-13 09:35:00|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|0
1631525710000|2021-09-13 09:35:10|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|0
1631525720000|2021-09-13 09:35:20|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1631525730000|2021-09-13 09:35:30|7261.36|7261.36|7261.65|7261.65|7261.65|7261.65|7261.36|7261.36|0
1631525740000|2021-09-13 09:35:40|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1631525750000|2021-09-13 09:35:50|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1631525760000|2021-09-13 09:36:00|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|7262.19|0
1631525770000|2021-09-13 09:36:10|7262.61|7262.61|7262.08|7262.08|7262.61|7262.61|7262.08|7262.08|0
1631525790000|2021-09-13 09:36:30|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1631525800000|2021-09-13 09:36:40|7262.02|7262.02|7261.66|7261.66|7262.02|7262.02|7261.66|7261.66|0
1631525810000|2021-09-13 09:36:50|7262.02|7262.02|7262.66|7262.66|7262.66|7262.66|7262.02|7262.02|0
1631525820000|2021-09-13 09:37:00|7263.04|7263.04|7263.22|7263.22|7263.22|7263.22|7263.04|7263.04|0
1631525830000|2021-09-13 09:37:10|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1631525840000|2021-09-13 09:37:20|7263.89|7263.89|7264.21|7264.21|7264.21|7264.21|7263.89|7263.89|0
1631525870000|2021-09-13 09:37:50|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1631525880000|2021-09-13 09:38:00|7264.75|7264.75|7265.13|7265.13|7265.13|7265.13|7264.75|7264.75|0
1631525890000|2021-09-13 09:38:10|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1631525920000|2021-09-13 09:38:40|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|0
1631525950000|2021-09-13 09:39:10|7263.48|7263.48|7263.16|7263.16|7263.48|7263.48|7263.16|7263.16|0
1631525960000|2021-09-13 09:39:20|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|0
1631526010000|2021-09-13 09:40:10|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1631526040000|2021-09-13 09:40:40|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|7263.43|0
1631526050000|2021-09-13 09:40:50|7262.72|7262.72|7263.07|7263.07|7263.07|7263.07|7262.72|7262.72|0
1631526080000|2021-09-13 09:41:20|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1631526120000|2021-09-13 09:42:00|7261.95|7261.95|7261.6|7261.6|7261.95|7261.95|7261.6|7261.6|0
1631526160000|2021-09-13 09:42:40|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1631526200000|2021-09-13 09:43:20|7261.6|7261.6|7262.31|7262.31|7262.31|7262.31|7261.6|7261.6|0
1631526210000|2021-09-13 09:43:30|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1631526220000|2021-09-13 09:43:40|7263.43|7263.43|7265.63|7265.63|7265.94|7265.94|7262.36|7262.36|0
1631526230000|2021-09-13 09:43:50|7264.99|7264.99|7264.67|7264.67|7264.99|7264.99|7264.67|7264.67|0
1631526240000|2021-09-13 09:44:00|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|0
1631526260000|2021-09-13 09:44:20|7264.98|7264.98|7264.79|7264.79|7264.98|7264.98|7264.79|7264.79|0
1631526270000|2021-09-13 09:44:30|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1631526300000|2021-09-13 09:45:00|7264.75|7264.75|7264.23|7264.23|7264.75|7264.75|7264.04|7264.04|0
1631526310000|2021-09-13 09:45:10|7264.04|7264.04|7263.28|7263.28|7264.04|7264.04|7263.28|7263.28|0
1631526350000|2021-09-13 09:45:50|7262.78|7262.78|7263.28|7263.28|7263.28|7263.28|7262.78|7262.78|0
1631526360000|2021-09-13 09:46:00|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1631526370000|2021-09-13 09:46:10|7263.24|7263.24|7263.56|7263.56|7263.56|7263.56|7263.24|7263.24|0
1631526410000|2021-09-13 09:46:50|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1631526420000|2021-09-13 09:47:00|7262.99|7262.99|7262.14|7262.14|7262.99|7262.99|7262.14|7262.14|0
1631526440000|2021-09-13 09:47:20|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1631526460000|2021-09-13 09:47:40|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|0
1631526480000|2021-09-13 09:48:00|7262.46|7262.46|7262.33|7262.33|7263.1|7263.1|7262.33|7262.33|0
1631526520000|2021-09-13 09:48:40|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1631526540000|2021-09-13 09:49:00|7261.73|7261.73|7262.33|7262.33|7262.69|7262.69|7261.73|7261.73|0
1631526550000|2021-09-13 09:49:10|7261.79|7261.79|7262.66|7262.66|7262.66|7262.66|7261.79|7261.79|0
1631526570000|2021-09-13 09:49:30|7262.29|7262.29|7261.93|7261.93|7262.29|7262.29|7261.93|7261.93|0
1631526580000|2021-09-13 09:49:40|7262.12|7262.12|7260.95|7260.95|7262.12|7262.12|7260.24|7260.24|0
1631526590000|2021-09-13 09:49:50|7261.59|7261.59|7261.27|7261.27|7261.59|7261.59|7261.27|7261.27|0
1631526600000|2021-09-13 09:50:00|7261.56|7261.56|7261.18|7261.18|7261.56|7261.56|7261.18|7261.18|0
1631526620000|2021-09-13 09:50:20|7261.21|7261.21|7260.83|7260.83|7261.21|7261.21|7260.83|7260.83|0
1631526660000|2021-09-13 09:51:00|7260.51|7260.51|7259.8|7259.8|7260.51|7260.51|7259.8|7259.8|0
1631526730000|2021-09-13 09:52:10|7259.16|7259.16|7258.02|7258.02|7259.16|7259.16|7258.02|7258.02|0
1631526750000|2021-09-13 09:52:30|7257.29|7257.29|7257.25|7257.25|7257.63|7257.63|7256.73|7256.73|0
1631526760000|2021-09-13 09:52:40|7257.63|7257.63|7257.86|7257.86|7258|7258|7257.63|7257.63|0
1631526780000|2021-09-13 09:53:00|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1631526800000|2021-09-13 09:53:20|7256.92|7256.92|7257.11|7257.11|7257.11|7257.11|7256.92|7256.92|0
1631526820000|2021-09-13 09:53:40|7256.82|7256.82|7256.46|7256.46|7256.82|7256.82|7256.46|7256.46|0
1631526840000|2021-09-13 09:54:00|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1631526860000|2021-09-13 09:54:20|7255.64|7255.64|7255.95|7255.95|7255.95|7255.95|7255.64|7255.64|0
1631526870000|2021-09-13 09:54:30|7255.19|7255.19|7255.57|7255.57|7255.57|7255.57|7255.19|7255.19|0
1631526900000|2021-09-13 09:55:00|7255.22|7255.22|7255.28|7255.28|7255.57|7255.57|7255.22|7255.22|0
1631526910000|2021-09-13 09:55:10|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|0
1631526920000|2021-09-13 09:55:20|7256.23|7256.23|7256.59|7256.59|7256.59|7256.59|7256.23|7256.23|0
1631526970000|2021-09-13 09:56:10|7256.94|7256.94|7256.23|7256.23|7256.94|7256.94|7256.23|7256.23|0
1631526990000|2021-09-13 09:56:30|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1631527030000|2021-09-13 09:57:10|7256.23|7256.23|7256.59|7256.59|7256.59|7256.59|7256.23|7256.23|0
1631527040000|2021-09-13 09:57:20|7256.23|7256.23|7256.23|7256.23|7256.59|7256.59|7256.23|7256.23|0
1631527080000|2021-09-13 09:58:00|7255.87|7255.87|7254.6|7254.6|7255.87|7255.87|7254.24|7254.24|0
1631527090000|2021-09-13 09:58:10|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1631527100000|2021-09-13 09:58:20|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1631527110000|2021-09-13 09:58:30|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|0
1631527120000|2021-09-13 09:58:40|7253.06|7253.06|7252.75|7252.75|7253.06|7253.06|7252.75|7252.75|0
1631527130000|2021-09-13 09:58:50|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1631527140000|2021-09-13 09:59:00|7252.86|7252.86|7252.86|7252.86|7253.21|7253.21|7252.5|7252.5|0
1631527150000|2021-09-13 09:59:10|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|0
1631527160000|2021-09-13 09:59:20|7253.57|7253.57|7254.39|7254.39|7254.39|7254.39|7253.57|7253.57|0
1631527180000|2021-09-13 09:59:40|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|0
1631527190000|2021-09-13 09:59:50|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|0
1631527200000|2021-09-13 10:00:00|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|0
1631527210000|2021-09-13 10:00:10|7254|7254|7254.75|7254.75|7254.75|7254.75|7254|7254|0
1631527280000|2021-09-13 10:01:20|7255.82|7255.82|7256.14|7256.14|7256.14|7256.14|7255.82|7255.82|0
1631527290000|2021-09-13 10:01:30|7256.51|7256.51|7256.32|7256.32|7256.51|7256.51|7256.32|7256.32|0
1631527320000|2021-09-13 10:02:00|7256.96|7256.96|7257.82|7257.82|7257.82|7257.82|7256.96|7256.96|0
1631527340000|2021-09-13 10:02:20|7257.47|7257.47|7257.82|7257.82|7257.82|7257.82|7257.47|7257.47|0
1631527360000|2021-09-13 10:02:40|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1631527380000|2021-09-13 10:03:00|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1631527410000|2021-09-13 10:03:30|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|0
1631527490000|2021-09-13 10:04:50|7258.65|7258.65|7258.46|7258.46|7258.65|7258.65|7258.46|7258.46|0
1631527500000|2021-09-13 10:05:00|7258.75|7258.75|7259.28|7259.28|7259.64|7259.64|7258.75|7258.75|0
1631527510000|2021-09-13 10:05:10|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|0
1631527560000|2021-09-13 10:06:00|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1631527570000|2021-09-13 10:06:10|7259.68|7259.68|7260.71|7260.71|7260.71|7260.71|7259.68|7259.68|0
1631527600000|2021-09-13 10:06:40|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1631527620000|2021-09-13 10:07:00|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1631527630000|2021-09-13 10:07:10|7262.12|7262.12|7261.93|7261.93|7262.12|7262.12|7261.93|7261.93|0
1631527640000|2021-09-13 10:07:20|7261.55|7261.55|7261.74|7261.74|7261.74|7261.74|7261.55|7261.55|0
1631527650000|2021-09-13 10:07:30|7262.81|7262.81|7264.06|7264.06|7264.24|7264.24|7262.81|7262.81|0
1631527660000|2021-09-13 10:07:40|7264.55|7264.55|7264.36|7264.36|7264.55|7264.55|7264.36|7264.36|0
1631527670000|2021-09-13 10:07:50|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1631527700000|2021-09-13 10:08:20|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1631527730000|2021-09-13 10:08:50|7264.42|7264.42|7263.86|7263.86|7264.42|7264.42|7263.86|7263.86|0
1631527750000|2021-09-13 10:09:10|7263.15|7263.15|7263.52|7263.52|7263.52|7263.52|7263.15|7263.15|0
1631527770000|2021-09-13 10:09:30|7263.88|7263.88|7264.42|7264.42|7264.42|7264.42|7263.88|7263.88|0
1631527810000|2021-09-13 10:10:10|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1631527820000|2021-09-13 10:10:20|7264.4|7264.4|7264.21|7264.21|7264.58|7264.58|7264.21|7264.21|0
1631527840000|2021-09-13 10:10:40|7264.02|7264.02|7263.7|7263.7|7264.02|7264.02|7263.7|7263.7|0
1631527850000|2021-09-13 10:10:50|7263.89|7263.89|7263.07|7263.07|7263.89|7263.89|7262.94|7262.94|0
1631527870000|2021-09-13 10:11:10|7263.25|7263.25|7263.57|7263.57|7263.57|7263.57|7263.25|7263.25|0
1631527900000|2021-09-13 10:11:40|7263.86|7263.86|7264.93|7264.93|7264.93|7264.93|7263.86|7263.86|0
1631527910000|2021-09-13 10:11:50|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|0
1631527950000|2021-09-13 10:12:30|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|0
1631527960000|2021-09-13 10:12:40|7264.39|7264.39|7264.6|7264.6|7264.6|7264.6|7264.03|7264.03|0
1631527970000|2021-09-13 10:12:50|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1631527980000|2021-09-13 10:13:00|7264.33|7264.33|7264.15|7264.15|7264.33|7264.33|7264.15|7264.15|0
1631528000000|2021-09-13 10:13:20|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1631528010000|2021-09-13 10:13:30|7263.64|7263.64|7263|7263|7263.64|7263.64|7263|7263|0
1631528040000|2021-09-13 10:14:00|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1631528060000|2021-09-13 10:14:20|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1631528070000|2021-09-13 10:14:30|7262.67|7262.67|7262.63|7262.63|7262.67|7262.67|7262.31|7262.31|0
1631528110000|2021-09-13 10:15:10|7262.92|7262.92|7263.21|7263.21|7263.21|7263.21|7262.92|7262.92|0
1631528120000|2021-09-13 10:15:20|7263.53|7263.53|7263.17|7263.17|7263.53|7263.53|7263.17|7263.17|0
1631528150000|2021-09-13 10:15:50|7263.55|7263.55|7264.19|7264.19|7264.19|7264.19|7263.55|7263.55|0
1631528180000|2021-09-13 10:16:20|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|0
1631528210000|2021-09-13 10:16:50|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1631528230000|2021-09-13 10:17:10|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1631528250000|2021-09-13 10:17:30|7264.37|7264.37|7265.51|7265.51|7265.51|7265.51|7264.37|7264.37|0
1631528260000|2021-09-13 10:17:40|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1631528270000|2021-09-13 10:17:50|7267.96|7267.96|7267.77|7267.77|7268.15|7268.15|7267.77|7267.77|0
1631528280000|2021-09-13 10:18:00|7266.81|7266.81|7265.8|7265.8|7266.81|7266.81|7265.8|7265.8|0
1631528290000|2021-09-13 10:18:10|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1631528300000|2021-09-13 10:18:20|7266.12|7266.12|7265.49|7265.49|7266.12|7266.12|7265.49|7265.49|0
1631528320000|2021-09-13 10:18:40|7265.8|7265.8|7266.79|7266.79|7266.79|7266.79|7265.8|7265.8|0
1631528330000|2021-09-13 10:18:50|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1631528340000|2021-09-13 10:19:00|7266.53|7266.53|7266.89|7266.89|7266.89|7266.89|7266.53|7266.53|0
1631528360000|2021-09-13 10:19:20|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|0
1631528450000|2021-09-13 10:20:50|7267.58|7267.58|7267.9|7267.9|7267.9|7267.9|7267.58|7267.58|0
1631528470000|2021-09-13 10:21:10|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1631528490000|2021-09-13 10:21:30|7268.07|7268.07|7267.88|7267.88|7268.07|7268.07|7267.88|7267.88|0
1631528520000|2021-09-13 10:22:00|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1631528540000|2021-09-13 10:22:20|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1631528550000|2021-09-13 10:22:30|7267.75|7267.75|7267.02|7267.02|7267.75|7267.75|7267.02|7267.02|0
1631528600000|2021-09-13 10:23:20|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|0
1631528610000|2021-09-13 10:23:30|7266.49|7266.49|7266.17|7266.17|7266.49|7266.49|7266.17|7266.17|0
1631528630000|2021-09-13 10:23:50|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1631528660000|2021-09-13 10:24:20|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1631528670000|2021-09-13 10:24:30|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1631528680000|2021-09-13 10:24:40|7266.04|7266.04|7266.39|7266.39|7266.39|7266.39|7266.04|7266.04|0
1631528700000|2021-09-13 10:25:00|7265.4|7265.4|7265.23|7265.23|7265.4|7265.4|7264.91|7264.91|0
1631528750000|2021-09-13 10:25:50|7264.85|7264.85|7264.66|7264.66|7264.85|7264.85|7264.66|7264.66|0
1631528760000|2021-09-13 10:26:00|7265.41|7265.41|7265.6|7265.6|7265.6|7265.6|7265.41|7265.41|0
1631528770000|2021-09-13 10:26:10|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1631528780000|2021-09-13 10:26:20|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1631528810000|2021-09-13 10:26:50|7265.6|7265.6|7265.41|7265.41|7265.6|7265.6|7265.41|7265.41|0
1631528820000|2021-09-13 10:27:00|7266|7266|7265.41|7265.41|7266|7266|7265.41|7265.41|0
1631528870000|2021-09-13 10:27:50|7264.7|7264.7|7263.11|7263.11|7264.7|7264.7|7263.11|7263.11|0
1631528880000|2021-09-13 10:28:00|7263.75|7263.75|7264.78|7264.78|7264.78|7264.78|7263.19|7263.19|0
1631528890000|2021-09-13 10:28:10|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|7264.14|0
1631528900000|2021-09-13 10:28:20|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1631528950000|2021-09-13 10:29:10|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1631528970000|2021-09-13 10:29:30|7266.4|7266.4|7266.75|7266.75|7266.75|7266.75|7266.4|7266.4|0
1631528980000|2021-09-13 10:29:40|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1631528990000|2021-09-13 10:29:50|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|0
1631529040000|2021-09-13 10:30:40|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1631529060000|2021-09-13 10:31:00|7268.25|7268.25|7267.61|7267.61|7268.25|7268.25|7267.61|7267.61|0
1631529070000|2021-09-13 10:31:10|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1631529110000|2021-09-13 10:31:50|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1631529190000|2021-09-13 10:33:10|7268.14|7268.14|7268.35|7268.35|7268.35|7268.35|7267.85|7267.85|0
1631529220000|2021-09-13 10:33:40|7269.31|7269.31|7269.02|7269.02|7269.31|7269.31|7269.02|7269.02|0
1631529300000|2021-09-13 10:35:00|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|0
1631529330000|2021-09-13 10:35:30|7270.19|7270.19|7270.95|7270.95|7270.95|7270.95|7270.19|7270.19|0
1631529350000|2021-09-13 10:35:50|7271.53|7271.53|7275.88|7275.88|7276.59|7276.59|7271.53|7271.53|0
1631529360000|2021-09-13 10:36:00|7275.52|7275.52|7276.12|7276.12|7276.12|7276.12|7275.16|7275.16|0
1631529390000|2021-09-13 10:36:30|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1631529400000|2021-09-13 10:36:40|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1631529410000|2021-09-13 10:36:50|7274.65|7274.65|7274.96|7274.96|7274.96|7274.96|7274.65|7274.65|0
1631529420000|2021-09-13 10:37:00|7275.28|7275.28|7274.97|7274.97|7275.28|7275.28|7274.79|7274.79|0
1631529440000|2021-09-13 10:37:20|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1631529450000|2021-09-13 10:37:30|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1631529460000|2021-09-13 10:37:40|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|0
1631529470000|2021-09-13 10:37:50|7273.99|7273.99|7273.99|7273.99|7274.37|7274.37|7273.99|7273.99|0
1631529490000|2021-09-13 10:38:10|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1631529520000|2021-09-13 10:38:40|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1631529530000|2021-09-13 10:38:50|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1631529590000|2021-09-13 10:39:50|7274.36|7274.36|7274.49|7274.49|7274.87|7274.87|7274.36|7274.36|0
1631529600000|2021-09-13 10:40:00|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1631529610000|2021-09-13 10:40:10|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1631529670000|2021-09-13 10:41:10|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1631529690000|2021-09-13 10:41:30|7274.81|7274.81|7275.56|7275.56|7275.56|7275.56|7274.81|7274.81|0
1631529700000|2021-09-13 10:41:40|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1631529720000|2021-09-13 10:42:00|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|7275.01|0
1631529730000|2021-09-13 10:42:10|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|0
1631529740000|2021-09-13 10:42:20|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1631529770000|2021-09-13 10:42:50|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|0
1631529830000|2021-09-13 10:43:50|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1631529840000|2021-09-13 10:44:00|7278.45|7278.45|7278.89|7278.89|7279.27|7279.27|7278.45|7278.45|0
1631529870000|2021-09-13 10:44:30|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1631529930000|2021-09-13 10:45:30|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|0
1631529940000|2021-09-13 10:45:40|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1631529950000|2021-09-13 10:45:50|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1631529960000|2021-09-13 10:46:00|7279.63|7279.63|7278.36|7278.36|7279.63|7279.63|7278.36|7278.36|0
1631529990000|2021-09-13 10:46:30|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1631530010000|2021-09-13 10:46:50|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1631530020000|2021-09-13 10:47:00|7277.6|7277.6|7278.6|7278.6|7278.6|7278.6|7277.6|7277.6|0
1631530110000|2021-09-13 10:48:30|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|0
1631530120000|2021-09-13 10:48:40|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1631530130000|2021-09-13 10:48:50|7277.06|7277.06|7277.76|7277.76|7277.76|7277.76|7277.06|7277.06|0
1631530140000|2021-09-13 10:49:00|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1631530160000|2021-09-13 10:49:20|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1631530200000|2021-09-13 10:50:00|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1631530220000|2021-09-13 10:50:20|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|0
1631530230000|2021-09-13 10:50:30|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1631530250000|2021-09-13 10:50:50|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1631530260000|2021-09-13 10:51:00|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1631530270000|2021-09-13 10:51:10|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1631530280000|2021-09-13 10:51:20|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1631530310000|2021-09-13 10:51:50|7276.71|7276.71|7277.66|7277.66|7277.66|7277.66|7276.71|7276.71|0
1631530320000|2021-09-13 10:52:00|7278.22|7278.22|7277.91|7277.91|7278.22|7278.22|7277.91|7277.91|0
1631530360000|2021-09-13 10:52:40|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1631530380000|2021-09-13 10:53:00|7277.26|7277.26|7276.88|7276.88|7277.26|7277.26|7276.88|7276.88|0
1631530410000|2021-09-13 10:53:30|7276.5|7276.5|7276.11|7276.11|7276.5|7276.5|7276.11|7276.11|0
1631530430000|2021-09-13 10:53:50|7275.73|7275.73|7275.42|7275.42|7275.73|7275.73|7275.42|7275.42|0
1631530440000|2021-09-13 10:54:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1631530470000|2021-09-13 10:54:30|7275.45|7275.45|7275.14|7275.14|7275.45|7275.45|7275.14|7275.14|0
1631530480000|2021-09-13 10:54:40|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1631530500000|2021-09-13 10:55:00|7275.14|7275.14|7275.45|7275.45|7275.45|7275.45|7275.14|7275.14|0
1631530540000|2021-09-13 10:55:40|7274.72|7274.72|7274.36|7274.36|7274.72|7274.72|7274.36|7274.36|0
1631530550000|2021-09-13 10:55:50|7274.72|7274.72|7274.04|7274.04|7274.72|7274.72|7274.04|7274.04|0
1631530570000|2021-09-13 10:56:10|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1631530580000|2021-09-13 10:56:20|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1631530610000|2021-09-13 10:56:50|7276.57|7276.57|7276.19|7276.19|7276.95|7276.95|7276.19|7276.19|0
1631530620000|2021-09-13 10:57:00|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1631530630000|2021-09-13 10:57:10|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1631530660000|2021-09-13 10:57:40|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1631530670000|2021-09-13 10:57:50|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1631530680000|2021-09-13 10:58:00|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1631530690000|2021-09-13 10:58:10|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1631530710000|2021-09-13 10:58:30|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1631530740000|2021-09-13 10:59:00|7274.63|7274.63|7274.64|7274.64|7275.01|7275.01|7274.63|7274.63|0
1631530750000|2021-09-13 10:59:10|7275.02|7275.02|7274.83|7274.83|7275.02|7275.02|7274.83|7274.83|0
1631530770000|2021-09-13 10:59:30|7274.54|7274.54|7275.25|7275.25|7275.25|7275.25|7274.54|7274.54|0
1631530780000|2021-09-13 10:59:40|7275.06|7275.06|7274.71|7274.71|7275.06|7275.06|7274.71|7274.71|0
1631530790000|2021-09-13 10:59:50|7275.08|7275.08|7275.44|7275.44|7275.44|7275.44|7275.08|7275.08|0
1631530800000|2021-09-13 11:00:00|7275.79|7275.79|7275.73|7275.73|7275.79|7275.79|7275.44|7275.44|0
1631530820000|2021-09-13 11:00:20|7276.05|7276.05|7276.23|7276.23|7276.23|7276.23|7276.05|7276.05|0
1631530830000|2021-09-13 11:00:30|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|7276.05|0
1631530840000|2021-09-13 11:00:40|7275.86|7275.86|7275.83|7275.83|7275.86|7275.86|7275.48|7275.48|0
1631530860000|2021-09-13 11:01:00|7276.57|7276.57|7277.33|7277.33|7277.33|7277.33|7276.57|7276.57|0
1631530880000|2021-09-13 11:01:20|7276.69|7276.69|7276.08|7276.08|7276.69|7276.69|7275.73|7275.73|0
1631530890000|2021-09-13 11:01:30|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1631530900000|2021-09-13 11:01:40|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1631530910000|2021-09-13 11:01:50|7275.7|7275.7|7275.99|7275.99|7275.99|7275.99|7275.7|7275.7|0
1631530920000|2021-09-13 11:02:00|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|7275.8|0
1631530930000|2021-09-13 11:02:10|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1631530940000|2021-09-13 11:02:20|7276.52|7276.52|7277.49|7277.49|7277.49|7277.49|7276.52|7276.52|0
1631530950000|2021-09-13 11:02:30|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1631530960000|2021-09-13 11:02:40|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1631530990000|2021-09-13 11:03:10|7276.92|7276.92|7276.6|7276.6|7276.92|7276.92|7276.6|7276.6|0
1631531000000|2021-09-13 11:03:20|7277.36|7277.36|7276.66|7276.66|7277.36|7277.36|7276.66|7276.66|0
1631531010000|2021-09-13 11:03:30|7276.64|7276.64|7277.27|7277.27|7277.27|7277.27|7276.64|7276.64|0
1631531020000|2021-09-13 11:03:40|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|0
1631531070000|2021-09-13 11:04:30|7277.82|7277.82|7279.29|7279.29|7279.29|7279.29|7277.82|7277.82|0
1631531100000|2021-09-13 11:05:00|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1631531130000|2021-09-13 11:05:30|7280.02|7280.02|7279.92|7279.92|7280.66|7280.66|7279.92|7279.92|0
1631531140000|2021-09-13 11:05:40|7279.57|7279.57|7279.92|7279.92|7279.92|7279.92|7279.21|7279.21|0
1631531150000|2021-09-13 11:05:50|7280.3|7280.3|7280.89|7280.89|7280.89|7280.89|7280.3|7280.3|0
1631531160000|2021-09-13 11:06:00|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1631531170000|2021-09-13 11:06:10|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1631531200000|2021-09-13 11:06:40|7280.53|7280.53|7279.77|7279.77|7280.53|7280.53|7279.77|7279.77|0
1631531230000|2021-09-13 11:07:10|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1631531270000|2021-09-13 11:07:50|7279.74|7279.74|7279.42|7279.42|7279.74|7279.74|7279.42|7279.42|0
1631531280000|2021-09-13 11:08:00|7279.07|7279.07|7278.87|7278.87|7279.83|7279.83|7278.87|7278.87|0
1631531300000|2021-09-13 11:08:20|7278.52|7278.52|7279.23|7279.23|7279.23|7279.23|7278.52|7278.52|0
1631531320000|2021-09-13 11:08:40|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1631531330000|2021-09-13 11:08:50|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1631531350000|2021-09-13 11:09:10|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|0
1631531400000|2021-09-13 11:10:00|7278.73|7278.73|7279.05|7279.05|7279.05|7279.05|7278.73|7278.73|0
1631531450000|2021-09-13 11:10:50|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1631531480000|2021-09-13 11:11:20|7278.51|7278.51|7278.86|7278.86|7278.86|7278.86|7278.51|7278.51|0
1631531510000|2021-09-13 11:11:50|7279.8|7279.8|7279.24|7279.24|7279.8|7279.8|7279.24|7279.24|0
1631531520000|2021-09-13 11:12:00|7279.05|7279.05|7278.91|7278.91|7279.54|7279.54|7278.91|7278.91|0
1631531530000|2021-09-13 11:12:10|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1631531550000|2021-09-13 11:12:30|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1631531560000|2021-09-13 11:12:40|7278.45|7278.45|7277.94|7277.94|7278.45|7278.45|7277.94|7277.94|0
1631531580000|2021-09-13 11:13:00|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|0
1631531630000|2021-09-13 11:13:50|7277.8|7277.8|7277.45|7277.45|7277.8|7277.8|7277.45|7277.45|0
1631531640000|2021-09-13 11:14:00|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1631531650000|2021-09-13 11:14:10|7277.93|7277.93|7277.29|7277.29|7277.93|7277.93|7277.29|7277.29|0
1631531660000|2021-09-13 11:14:20|7277.65|7277.65|7279.46|7279.46|7280.73|7280.73|7277.65|7277.65|0
1631531710000|2021-09-13 11:15:10|7278.82|7278.82|7278.44|7278.44|7278.82|7278.82|7278.44|7278.44|0
1631531720000|2021-09-13 11:15:20|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1631531730000|2021-09-13 11:15:30|7278.06|7278.06|7278.06|7278.06|7278.44|7278.44|7278.06|7278.06|0
1631531750000|2021-09-13 11:15:50|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1631531760000|2021-09-13 11:16:00|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1631531780000|2021-09-13 11:16:20|7278.99|7278.99|7278.09|7278.09|7278.99|7278.99|7278.09|7278.09|0
1631531810000|2021-09-13 11:16:50|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1631531840000|2021-09-13 11:17:20|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|0
1631531850000|2021-09-13 11:17:30|7278.89|7278.89|7278.76|7278.76|7278.89|7278.89|7278.57|7278.57|0
1631531870000|2021-09-13 11:17:50|7279.32|7279.32|7279.7|7279.7|7280.09|7280.09|7279.32|7279.32|0
1631531880000|2021-09-13 11:18:00|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1631531940000|2021-09-13 11:19:00|7280.15|7280.15|7280.24|7280.24|7280.24|7280.24|7279.86|7279.86|0
1631531960000|2021-09-13 11:19:20|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1631531970000|2021-09-13 11:19:30|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1631532010000|2021-09-13 11:20:10|7279.97|7279.97|7279.65|7279.65|7279.97|7279.97|7279.65|7279.65|0
1631532030000|2021-09-13 11:20:30|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|0
1631532050000|2021-09-13 11:20:50|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1631532080000|2021-09-13 11:21:20|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1631532100000|2021-09-13 11:21:40|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1631532120000|2021-09-13 11:22:00|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|0
1631532160000|2021-09-13 11:22:40|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1631532210000|2021-09-13 11:23:30|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|0
1631532330000|2021-09-13 11:25:30|7279.3|7279.3|7279.93|7279.93|7279.93|7279.93|7279.3|7279.3|0
1631532360000|2021-09-13 11:26:00|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1631532370000|2021-09-13 11:26:10|7278.68|7278.68|7278.18|7278.18|7278.68|7278.68|7278.18|7278.18|0
1631532380000|2021-09-13 11:26:20|7277.42|7277.42|7277.42|7277.42|7277.8|7277.8|7277.42|7277.42|0
1631532390000|2021-09-13 11:26:30|7276.86|7276.86|7277.62|7277.62|7277.62|7277.62|7276.86|7276.86|0
1631532420000|2021-09-13 11:27:00|7277.24|7277.24|7276.86|7276.86|7277.24|7277.24|7276.86|7276.86|0
1631532440000|2021-09-13 11:27:20|7276.5|7276.5|7276.53|7276.53|7276.86|7276.86|7276.15|7276.15|0
1631532460000|2021-09-13 11:27:40|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1631532470000|2021-09-13 11:27:50|7275.08|7275.08|7275.08|7275.08|7275.43|7275.43|7275.08|7275.08|0
1631532480000|2021-09-13 11:28:00|7274.72|7274.72|7274.01|7274.01|7274.72|7274.72|7274.01|7274.01|0
1631532510000|2021-09-13 11:28:30|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1631532530000|2021-09-13 11:28:50|7274.45|7274.45|7275.48|7275.48|7275.48|7275.48|7274.45|7274.45|0
1631532540000|2021-09-13 11:29:00|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1631532560000|2021-09-13 11:29:20|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1631532580000|2021-09-13 11:29:40|7274.37|7274.37|7273.74|7273.74|7274.37|7274.37|7273.74|7273.74|0
1631532620000|2021-09-13 11:30:20|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|0
1631532680000|2021-09-13 11:31:20|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|0
1631532690000|2021-09-13 11:31:30|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1631532700000|2021-09-13 11:31:40|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|0
1631532750000|2021-09-13 11:32:30|7272.46|7272.46|7272.49|7272.49|7272.78|7272.78|7272.46|7272.46|0
1631532800000|2021-09-13 11:33:20|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1631532810000|2021-09-13 11:33:30|7271.73|7271.73|7271.02|7271.02|7271.73|7271.73|7271.02|7271.02|0
1631532820000|2021-09-13 11:33:40|7271.4|7271.4|7271.21|7271.21|7271.4|7271.4|7271.21|7271.21|0
1631532840000|2021-09-13 11:34:00|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1631532850000|2021-09-13 11:34:10|7271.21|7271.21|7271.4|7271.4|7271.4|7271.4|7271.21|7271.21|0
1631532870000|2021-09-13 11:34:30|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1631532900000|2021-09-13 11:35:00|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1631532940000|2021-09-13 11:35:40|7272.11|7272.11|7272.14|7272.14|7272.14|7272.14|7271.76|7271.76|0
1631532970000|2021-09-13 11:36:10|7272.46|7272.46|7272.81|7272.81|7272.81|7272.81|7272.46|7272.46|0
1631532980000|2021-09-13 11:36:20|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1631533040000|2021-09-13 11:37:20|7273.21|7273.21|7272.92|7272.92|7273.21|7273.21|7272.92|7272.92|0
1631533090000|2021-09-13 11:38:10|7273.27|7273.27|7273.65|7273.65|7273.65|7273.65|7273.27|7273.27|0
1631533110000|2021-09-13 11:38:30|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1631533150000|2021-09-13 11:39:10|7273.79|7273.79|7274.14|7274.14|7274.14|7274.14|7273.79|7273.79|0
1631533260000|2021-09-13 11:41:00|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1631533280000|2021-09-13 11:41:20|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1631533320000|2021-09-13 11:42:00|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1631533330000|2021-09-13 11:42:10|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1631533340000|2021-09-13 11:42:20|7273.15|7273.15|7272.77|7272.77|7273.44|7273.44|7272.77|7272.77|0
1631533380000|2021-09-13 11:43:00|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1631533400000|2021-09-13 11:43:20|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1631533440000|2021-09-13 11:44:00|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1631533500000|2021-09-13 11:45:00|7272.46|7272.46|7273.59|7273.59|7273.59|7273.59|7272.46|7272.46|0
1631533530000|2021-09-13 11:45:30|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1631533560000|2021-09-13 11:46:00|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|0
1631533600000|2021-09-13 11:46:40|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1631533610000|2021-09-13 11:46:50|7274.96|7274.96|7274.58|7274.58|7274.96|7274.96|7274.58|7274.58|0
1631533620000|2021-09-13 11:47:00|7274.22|7274.22|7274.98|7274.98|7274.98|7274.98|7274.22|7274.22|0
1631533660000|2021-09-13 11:47:40|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1631533680000|2021-09-13 11:48:00|7275.11|7275.11|7275.43|7275.43|7275.43|7275.43|7275.11|7275.11|0
1631533690000|2021-09-13 11:48:10|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1631533750000|2021-09-13 11:49:10|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|0
1631533770000|2021-09-13 11:49:30|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1631533800000|2021-09-13 11:50:00|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|0
1631533830000|2021-09-13 11:50:30|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|7275.22|0
1631533880000|2021-09-13 11:51:20|7275.6|7275.6|7275.22|7275.22|7275.6|7275.6|7275.22|7275.22|0
1631533890000|2021-09-13 11:51:30|7275.58|7275.58|7275.76|7275.76|7275.95|7275.95|7275.58|7275.58|0
1631533900000|2021-09-13 11:51:40|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|0
1631534100000|2021-09-13 11:55:00|7276.92|7276.92|7276.54|7276.54|7276.92|7276.92|7276.54|7276.54|0
1631534110000|2021-09-13 11:55:10|7277.31|7277.31|7277.87|7277.87|7278.64|7278.64|7277.31|7277.31|0
1631534120000|2021-09-13 11:55:20|7277.24|7277.24|7277.15|7277.15|7277.91|7277.91|7277.15|7277.15|0
1631534130000|2021-09-13 11:55:30|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1631534160000|2021-09-13 11:56:00|7278.29|7278.29|7277.91|7277.91|7278.29|7278.29|7277.91|7277.91|0
1631534170000|2021-09-13 11:56:10|7277.59|7277.59|7277.98|7277.98|7277.98|7277.98|7277.59|7277.59|0
1631534190000|2021-09-13 11:56:30|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1631534200000|2021-09-13 11:56:40|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1631534210000|2021-09-13 11:56:50|7277.75|7277.75|7276.98|7276.98|7277.75|7277.75|7276.98|7276.98|0
1631534230000|2021-09-13 11:57:10|7277.34|7277.34|7277.7|7277.7|7277.7|7277.7|7277.34|7277.34|0
1631534240000|2021-09-13 11:57:20|7277.88|7277.88|7279.21|7279.21|7279.21|7279.21|7277.88|7277.88|0
1631534250000|2021-09-13 11:57:30|7279.03|7279.03|7279.61|7279.61|7279.61|7279.61|7279.03|7279.03|0
1631534260000|2021-09-13 11:57:40|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1631534300000|2021-09-13 11:58:20|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1631534310000|2021-09-13 11:58:30|7278.56|7278.56|7278.18|7278.18|7278.56|7278.56|7278.18|7278.18|0
1631534350000|2021-09-13 11:59:10|7279.32|7279.32|7283.36|7283.36|7283.36|7283.36|7279.32|7279.32|0
1631534360000|2021-09-13 11:59:20|7283.74|7283.74|7285.99|7285.99|7286.3|7286.3|7283.74|7283.74|0
1631534380000|2021-09-13 11:59:40|7285.27|7285.27|7285.99|7285.99|7285.99|7285.99|7285.27|7285.27|0
1631534400000|2021-09-13 12:00:00|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|0
1631534410000|2021-09-13 12:00:10|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1631534430000|2021-09-13 12:00:30|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1631534440000|2021-09-13 12:00:40|7283.71|7283.71|7283.71|7283.71|7284.03|7284.03|7283.71|7283.71|0
1631534470000|2021-09-13 12:01:10|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1631534480000|2021-09-13 12:01:20|7283.39|7283.39|7284.14|7284.14|7284.52|7284.52|7283.39|7283.39|0
1631534500000|2021-09-13 12:01:40|7283.76|7283.76|7284.08|7284.08|7284.08|7284.08|7283.76|7283.76|0
1631534520000|2021-09-13 12:02:00|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|0
1631534540000|2021-09-13 12:02:20|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1631534550000|2021-09-13 12:02:30|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1631534590000|2021-09-13 12:03:10|7284.59|7284.59|7284.97|7284.97|7284.97|7284.97|7284.59|7284.59|0
1631534610000|2021-09-13 12:03:30|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1631534660000|2021-09-13 12:04:20|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|0
1631534670000|2021-09-13 12:04:30|7284.87|7284.87|7285.06|7285.06|7285.06|7285.06|7284.87|7284.87|0
1631534710000|2021-09-13 12:05:10|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1631534720000|2021-09-13 12:05:20|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1631534740000|2021-09-13 12:05:40|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1631534750000|2021-09-13 12:05:50|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|0
1631534780000|2021-09-13 12:06:20|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1631534800000|2021-09-13 12:06:40|7284.31|7284.31|7285.45|7285.45|7285.45|7285.45|7284.31|7284.31|0
1631534830000|2021-09-13 12:07:10|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1631534860000|2021-09-13 12:07:40|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|0
1631534900000|2021-09-13 12:08:20|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1631534910000|2021-09-13 12:08:30|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1631534960000|2021-09-13 12:09:20|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1631534970000|2021-09-13 12:09:30|7285.07|7285.07|7285.13|7285.13|7285.45|7285.45|7285.07|7285.07|0
1631534990000|2021-09-13 12:09:50|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1631535000000|2021-09-13 12:10:00|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|0
1631535060000|2021-09-13 12:11:00|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|0
1631535070000|2021-09-13 12:11:10|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|0
1631535110000|2021-09-13 12:11:50|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|0
1631535120000|2021-09-13 12:12:00|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|7285.05|0
1631535160000|2021-09-13 12:12:40|7284.29|7284.29|7283.44|7283.44|7284.67|7284.67|7283.44|7283.44|0
1631535170000|2021-09-13 12:12:50|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|0
1631535210000|2021-09-13 12:13:30|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1631535220000|2021-09-13 12:13:40|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1631535260000|2021-09-13 12:14:20|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1631535270000|2021-09-13 12:14:30|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1631535300000|2021-09-13 12:15:00|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1631535410000|2021-09-13 12:16:50|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|0
1631535440000|2021-09-13 12:17:20|7279.37|7279.37|7278.88|7278.88|7279.37|7279.37|7278.88|7278.88|0
1631535460000|2021-09-13 12:17:40|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|0
1631535470000|2021-09-13 12:17:50|7277.37|7277.37|7277.74|7277.74|7277.74|7277.74|7277.37|7277.37|0
1631535490000|2021-09-13 12:18:10|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1631535510000|2021-09-13 12:18:30|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1631535550000|2021-09-13 12:19:10|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1631535600000|2021-09-13 12:20:00|7276.28|7276.28|7275.43|7275.43|7276.28|7276.28|7275.43|7275.43|0
1631535660000|2021-09-13 12:21:00|7275.05|7275.05|7273.78|7273.78|7275.05|7275.05|7273.78|7273.78|0
1631535700000|2021-09-13 12:21:40|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|0
1631535760000|2021-09-13 12:22:40|7273.78|7273.78|7273.57|7273.57|7273.78|7273.78|7273.57|7273.57|0
1631535770000|2021-09-13 12:22:50|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1631535800000|2021-09-13 12:23:20|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1631535820000|2021-09-13 12:23:40|7274.09|7274.09|7274.29|7274.29|7274.47|7274.47|7274.09|7274.09|0
1631535840000|2021-09-13 12:24:00|7274.78|7274.78|7274.58|7274.58|7275.07|7275.07|7274.58|7274.58|0
1631535890000|2021-09-13 12:24:50|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1631535900000|2021-09-13 12:25:00|7276.45|7276.45|7275.46|7275.46|7276.45|7276.45|7275.46|7275.46|0
1631535910000|2021-09-13 12:25:10|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1631535940000|2021-09-13 12:25:40|7275.77|7275.77|7276.26|7276.26|7276.26|7276.26|7275.77|7275.77|0
1631535960000|2021-09-13 12:26:00|7275.91|7275.91|7274.58|7274.58|7275.91|7275.91|7274.58|7274.58|0
1631535970000|2021-09-13 12:26:10|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1631536000000|2021-09-13 12:26:40|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1631536110000|2021-09-13 12:28:30|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|7274.63|0
1631536130000|2021-09-13 12:28:50|7273.67|7273.67|7274.03|7274.03|7274.03|7274.03|7273.35|7273.35|0
1631536160000|2021-09-13 12:29:20|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1631536170000|2021-09-13 12:29:30|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1631536180000|2021-09-13 12:29:40|7273.44|7273.44|7273.62|7273.62|7273.62|7273.62|7273.44|7273.44|0
1631536190000|2021-09-13 12:29:50|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1631536200000|2021-09-13 12:30:00|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1631536270000|2021-09-13 12:31:10|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|0
1631536290000|2021-09-13 12:31:30|7273.95|7273.95|7273.57|7273.57|7273.95|7273.95|7273.57|7273.57|0
1631536300000|2021-09-13 12:31:40|7274.21|7274.21|7274.02|7274.02|7274.21|7274.21|7274.02|7274.02|0
1631536370000|2021-09-13 12:32:50|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1631536380000|2021-09-13 12:33:00|7273.79|7273.79|7273.5|7273.5|7273.79|7273.79|7273.5|7273.5|0
1631536410000|2021-09-13 12:33:30|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1631536450000|2021-09-13 12:34:10|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1631536470000|2021-09-13 12:34:30|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|0
1631536490000|2021-09-13 12:34:50|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1631536500000|2021-09-13 12:35:00|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1631536510000|2021-09-13 12:35:10|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|0
1631536520000|2021-09-13 12:35:20|7270.7|7270.7|7268.91|7268.91|7270.7|7270.7|7268.91|7268.91|0
1631536530000|2021-09-13 12:35:30|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1631536540000|2021-09-13 12:35:40|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|0
1631536550000|2021-09-13 12:35:50|7269.2|7269.2|7268.99|7268.99|7269.2|7269.2|7268.99|7268.99|0
1631536560000|2021-09-13 12:36:00|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1631536600000|2021-09-13 12:36:40|7268.32|7268.32|7267.97|7267.97|7268.32|7268.32|7267.97|7267.97|0
1631536640000|2021-09-13 12:37:20|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1631536670000|2021-09-13 12:37:50|7267.57|7267.57|7268.67|7268.67|7268.67|7268.67|7266.93|7266.93|0
1631536690000|2021-09-13 12:38:10|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|0
1631536700000|2021-09-13 12:38:20|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1631536710000|2021-09-13 12:38:30|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1631536740000|2021-09-13 12:39:00|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1631536760000|2021-09-13 12:39:20|7269.86|7269.86|7269|7269|7269.86|7269.86|7268.79|7268.79|0
1631536770000|2021-09-13 12:39:30|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.05|7268.05|0
1631536800000|2021-09-13 12:40:00|7269|7269|7269.59|7269.59|7269.59|7269.59|7269|7269|0
1631536810000|2021-09-13 12:40:10|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|0
1631536840000|2021-09-13 12:40:40|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1631536850000|2021-09-13 12:40:50|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1631536880000|2021-09-13 12:41:20|7269.47|7269.47|7269.15|7269.15|7269.47|7269.47|7269.15|7269.15|0
1631536890000|2021-09-13 12:41:30|7269.58|7269.58|7269.55|7269.55|7269.58|7269.58|7269.37|7269.37|0
1631536900000|2021-09-13 12:41:40|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|0
1631536950000|2021-09-13 12:42:30|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1631536960000|2021-09-13 12:42:40|7270.1|7270.1|7270.85|7270.85|7270.85|7270.85|7270.1|7270.1|0
1631537050000|2021-09-13 12:44:10|7271.56|7271.56|7271.21|7271.21|7271.56|7271.56|7271.21|7271.21|0
1631537070000|2021-09-13 12:44:30|7270.45|7270.45|7270.45|7270.45|7271.21|7271.21|7270.09|7270.09|0
1631537080000|2021-09-13 12:44:40|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1631537090000|2021-09-13 12:44:50|7270.45|7270.45|7271.45|7271.45|7271.45|7271.45|7270.45|7270.45|0
1631537100000|2021-09-13 12:45:00|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|0
1631537120000|2021-09-13 12:45:20|7271.85|7271.85|7272.16|7272.16|7272.16|7272.16|7271.85|7271.85|0
1631537140000|2021-09-13 12:45:40|7272.48|7272.48|7273.97|7273.97|7273.97|7273.97|7272.48|7272.48|0
1631537150000|2021-09-13 12:45:50|7274.35|7274.35|7274.31|7274.31|7274.67|7274.67|7274.31|7274.31|0
1631537160000|2021-09-13 12:46:00|7273.99|7273.99|7273.36|7273.36|7273.99|7273.99|7273.36|7273.36|0
1631537280000|2021-09-13 12:48:00|7274.95|7274.95|7274.95|7274.95|7275.27|7275.27|7274.95|7274.95|0
1631537340000|2021-09-13 12:49:00|7275.16|7275.16|7274.95|7274.95|7275.16|7275.16|7274.95|7274.95|0
1631537370000|2021-09-13 12:49:30|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1631537380000|2021-09-13 12:49:40|7273.99|7273.99|7273.85|7273.85|7274.35|7274.35|7273.85|7273.85|0
1631537390000|2021-09-13 12:49:50|7273.36|7273.36|7273|7273|7273.36|7273.36|7273|7273|0
1631537400000|2021-09-13 12:50:00|7272.71|7272.71|7271.63|7271.63|7272.71|7272.71|7271.63|7271.63|0
1631537410000|2021-09-13 12:50:10|7271.31|7271.31|7270.99|7270.99|7271.31|7271.31|7270.99|7270.99|0
1631537430000|2021-09-13 12:50:30|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1631537440000|2021-09-13 12:50:40|7271.03|7271.03|7271.39|7271.39|7271.39|7271.39|7271.03|7271.03|0
1631537450000|2021-09-13 12:50:50|7271.03|7271.03|7270.68|7270.68|7271.03|7271.03|7270.68|7270.68|0
1631537460000|2021-09-13 12:51:00|7271.03|7271.03|7270.71|7270.71|7271.03|7271.03|7270.71|7270.71|0
1631537470000|2021-09-13 12:51:10|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1631537500000|2021-09-13 12:51:40|7269.76|7269.76|7270.44|7270.44|7270.44|7270.44|7269.76|7269.76|0
1631537510000|2021-09-13 12:51:50|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1631537530000|2021-09-13 12:52:10|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1631537580000|2021-09-13 12:53:00|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1631537590000|2021-09-13 12:53:10|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1631537600000|2021-09-13 12:53:20|7269.71|7269.71|7269.71|7269.71|7269.71|7269.71|7269.71|7269.71|0
1631537610000|2021-09-13 12:53:30|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1631537620000|2021-09-13 12:53:40|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1631537630000|2021-09-13 12:53:50|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1631537640000|2021-09-13 12:54:00|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1631537650000|2021-09-13 12:54:10|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|0
1631537660000|2021-09-13 12:54:20|7270.56|7270.56|7270.24|7270.24|7270.56|7270.56|7270.24|7270.24|0
1631537670000|2021-09-13 12:54:30|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|0
1631537680000|2021-09-13 12:54:40|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1631537690000|2021-09-13 12:54:50|7270.7|7270.7|7271.66|7271.66|7271.66|7271.66|7270.7|7270.7|0
1631537800000|2021-09-13 12:56:40|7270.78|7270.78|7270.07|7270.07|7271.14|7271.14|7270.07|7270.07|0
1631537810000|2021-09-13 12:56:50|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|0
1631537820000|2021-09-13 12:57:00|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1631537830000|2021-09-13 12:57:10|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|0
1631537850000|2021-09-13 12:57:30|7267.65|7267.65|7267.27|7267.27|7267.65|7267.65|7267.27|7267.27|0
1631537860000|2021-09-13 12:57:40|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1631537930000|2021-09-13 12:58:50|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1631537940000|2021-09-13 12:59:00|7266.47|7266.47|7266.15|7266.15|7266.47|7266.47|7266.15|7266.15|0
1631538010000|2021-09-13 13:00:10|7266.51|7266.51|7265.08|7265.08|7266.51|7266.51|7265.08|7265.08|0
1631538020000|2021-09-13 13:00:20|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|0
1631538060000|2021-09-13 13:01:00|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1631538090000|2021-09-13 13:01:30|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|0
1631538120000|2021-09-13 13:02:00|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1631538130000|2021-09-13 13:02:10|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|0
1631538140000|2021-09-13 13:02:20|7265.87|7265.87|7265.52|7265.52|7265.87|7265.87|7265.52|7265.52|0
1631538180000|2021-09-13 13:03:00|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|0
1631538190000|2021-09-13 13:03:10|7264.6|7264.6|7264.24|7264.24|7264.6|7264.6|7263.53|7263.53|0
1631538200000|2021-09-13 13:03:20|7263.75|7263.75|7263.25|7263.25|7263.75|7263.75|7263.25|7263.25|0
1631538210000|2021-09-13 13:03:30|7264.21|7264.21|7264.71|7264.71|7264.71|7264.71|7264.21|7264.21|0
1631538220000|2021-09-13 13:03:40|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1631538230000|2021-09-13 13:03:50|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1631538240000|2021-09-13 13:04:00|7266.11|7266.11|7265.16|7265.16|7266.43|7266.43|7265.16|7265.16|0
1631538250000|2021-09-13 13:04:10|7264.84|7264.84|7264.02|7264.02|7265.22|7265.22|7264.02|7264.02|0
1631538260000|2021-09-13 13:04:20|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1631538300000|2021-09-13 13:05:00|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1631538310000|2021-09-13 13:05:10|7265.25|7265.25|7264.67|7264.67|7265.25|7265.25|7264.67|7264.67|0
1631538320000|2021-09-13 13:05:20|7264.98|7264.98|7264.67|7264.67|7264.98|7264.98|7264.67|7264.67|0
1631538350000|2021-09-13 13:05:50|7264.35|7264.35|7264.29|7264.29|7264.92|7264.92|7264.29|7264.29|0
1631538370000|2021-09-13 13:06:10|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1631538380000|2021-09-13 13:06:20|7264.92|7264.92|7264.6|7264.6|7264.92|7264.92|7264.6|7264.6|0
1631538400000|2021-09-13 13:06:40|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1631538460000|2021-09-13 13:07:40|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1631538520000|2021-09-13 13:08:40|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1631538540000|2021-09-13 13:09:00|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|0
1631538560000|2021-09-13 13:09:20|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1631538570000|2021-09-13 13:09:30|7264.6|7264.6|7264.77|7264.77|7265.15|7265.15|7264.6|7264.6|0
1631538580000|2021-09-13 13:09:40|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|0
1631538590000|2021-09-13 13:09:50|7264.58|7264.58|7264.27|7264.27|7264.58|7264.58|7264.27|7264.27|0
1631538600000|2021-09-13 13:10:00|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1631538620000|2021-09-13 13:10:20|7264.07|7264.07|7264.83|7264.83|7264.83|7264.83|7264.07|7264.07|0
1631538630000|2021-09-13 13:10:30|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1631538640000|2021-09-13 13:10:40|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1631538670000|2021-09-13 13:11:10|7263.3|7263.3|7263.85|7263.85|7264.07|7264.07|7263.3|7263.3|0
1631538680000|2021-09-13 13:11:20|7263.14|7263.14|7263.5|7263.5|7263.5|7263.5|7263.14|7263.14|0
1631538700000|2021-09-13 13:11:40|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1631538710000|2021-09-13 13:11:50|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1631538720000|2021-09-13 13:12:00|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1631538730000|2021-09-13 13:12:10|7264.44|7264.44|7263.86|7263.86|7264.44|7264.44|7263.86|7263.86|0
1631538740000|2021-09-13 13:12:20|7263.5|7263.5|7263.86|7263.86|7263.86|7263.86|7263.5|7263.5|0
1631538780000|2021-09-13 13:13:00|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1631538790000|2021-09-13 13:13:10|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1631538800000|2021-09-13 13:13:20|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|0
1631538820000|2021-09-13 13:13:40|7265|7265|7265|7265|7265|7265|7265|7265|0
1631538840000|2021-09-13 13:14:00|7264.28|7264.28|7264.64|7264.64|7264.64|7264.64|7264.28|7264.28|0
1631538870000|2021-09-13 13:14:30|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|0
1631538880000|2021-09-13 13:14:40|7263.97|7263.97|7263.33|7263.33|7263.97|7263.97|7263.33|7263.33|0
1631538910000|2021-09-13 13:15:10|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|0
1631538920000|2021-09-13 13:15:20|7263.65|7263.65|7262.83|7262.83|7263.65|7263.65|7262.83|7262.83|0
1631538940000|2021-09-13 13:15:40|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1631538970000|2021-09-13 13:16:10|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1631538990000|2021-09-13 13:16:30|7262.27|7262.27|7261.84|7261.84|7262.98|7262.98|7261.84|7261.84|0
1631539010000|2021-09-13 13:16:50|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1631539020000|2021-09-13 13:17:00|7261.84|7261.84|7262.2|7262.2|7262.55|7262.55|7261.84|7261.84|0
1631539030000|2021-09-13 13:17:10|7262.55|7262.55|7262.91|7262.91|7262.91|7262.91|7262.55|7262.55|0
1631539040000|2021-09-13 13:17:20|7263.62|7263.62|7264|7264|7264|7264|7263.62|7263.62|0
1631539070000|2021-09-13 13:17:50|7263.37|7263.37|7263.72|7263.72|7263.72|7263.72|7263.37|7263.37|0
1631539080000|2021-09-13 13:18:00|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|0
1631539090000|2021-09-13 13:18:10|7262.63|7262.63|7262.28|7262.28|7262.63|7262.63|7262.28|7262.28|0
1631539200000|2021-09-13 13:20:00|7261.92|7261.92|7262.24|7262.24|7262.42|7262.42|7261.92|7261.92|0
1631539240000|2021-09-13 13:20:40|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1631539280000|2021-09-13 13:21:20|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1631539290000|2021-09-13 13:21:30|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1631539300000|2021-09-13 13:21:40|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1631539310000|2021-09-13 13:21:50|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|7262.76|0
1631539320000|2021-09-13 13:22:00|7263.08|7263.08|7263.71|7263.71|7263.71|7263.71|7263.08|7263.08|0
1631539350000|2021-09-13 13:22:30|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|0
1631539360000|2021-09-13 13:22:40|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|0
1631539370000|2021-09-13 13:22:50|7263.25|7263.25|7261.51|7261.51|7263.25|7263.25|7261.51|7261.51|0
1631539390000|2021-09-13 13:23:10|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|0
1631539420000|2021-09-13 13:23:40|7261.89|7261.89|7262.08|7262.08|7262.45|7262.45|7261.89|7261.89|0
1631539430000|2021-09-13 13:23:50|7262.27|7262.27|7262.45|7262.45|7262.45|7262.45|7262.27|7262.27|0
1631539500000|2021-09-13 13:25:00|7262.81|7262.81|7262.35|7262.35|7262.81|7262.81|7262.13|7262.13|0
1631539520000|2021-09-13 13:25:20|7262.66|7262.66|7262.31|7262.31|7262.66|7262.66|7262.31|7262.31|0
1631539530000|2021-09-13 13:25:30|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1631539660000|2021-09-13 13:27:40|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|0
1631539670000|2021-09-13 13:27:50|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1631539690000|2021-09-13 13:28:10|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1631539730000|2021-09-13 13:28:50|7264.63|7264.63|7263.87|7263.87|7264.63|7264.63|7263.87|7263.87|0
1631539740000|2021-09-13 13:29:00|7263.66|7263.66|7263.3|7263.3|7263.66|7263.66|7263.3|7263.3|0
1631539790000|2021-09-13 13:29:50|7262.99|7262.99|7260.81|7260.81|7262.99|7262.99|7260.81|7260.81|0
1631539800000|2021-09-13 13:30:00|7260.49|7260.49|7260.17|7260.17|7260.49|7260.49|7260.17|7260.17|0
1631539810000|2021-09-13 13:30:10|7259.5|7259.5|7260.13|7260.13|7260.13|7260.13|7259.5|7259.5|0
1631539820000|2021-09-13 13:30:20|7259.75|7259.75|7259.4|7259.4|7259.75|7259.75|7259.02|7259.02|0
1631539830000|2021-09-13 13:30:30|7258.9|7258.9|7259.22|7259.22|7259.22|7259.22|7258.9|7258.9|0
1631539840000|2021-09-13 13:30:40|7259.54|7259.54|7259.29|7259.29|7259.58|7259.58|7259.22|7259.22|0
1631539850000|2021-09-13 13:30:50|7258.93|7258.93|7257.17|7257.17|7258.93|7258.93|7257.17|7257.17|0
1631539860000|2021-09-13 13:31:00|7257.53|7257.53|7256.14|7256.14|7257.53|7257.53|7255.79|7255.79|0
1631539870000|2021-09-13 13:31:10|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1631539900000|2021-09-13 13:31:40|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|0
1631539920000|2021-09-13 13:32:00|7255.31|7255.31|7254.9|7254.9|7255.66|7255.66|7254.9|7254.9|0
1631539930000|2021-09-13 13:32:10|7254.26|7254.26|7253.91|7253.91|7254.26|7254.26|7253.09|7253.09|0
1631539940000|2021-09-13 13:32:20|7254.27|7254.27|7254.95|7254.95|7254.95|7254.95|7254.27|7254.27|0
1631539950000|2021-09-13 13:32:30|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1631539960000|2021-09-13 13:32:40|7254.19|7254.19|7253.26|7253.26|7254.19|7254.19|7253.26|7253.26|0
1631539970000|2021-09-13 13:32:50|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|0
1631539980000|2021-09-13 13:33:00|7252.51|7252.51|7253.26|7253.26|7253.26|7253.26|7252.51|7252.51|0
1631540010000|2021-09-13 13:33:30|7252.55|7252.55|7250.15|7250.15|7252.55|7252.55|7250.15|7250.15|0
1631540020000|2021-09-13 13:33:40|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|7249.83|0
1631540030000|2021-09-13 13:33:50|7250.59|7250.59|7250.91|7250.91|7250.91|7250.91|7250.59|7250.59|0
1631540040000|2021-09-13 13:34:00|7251.26|7251.26|7251.65|7251.65|7252.3|7252.3|7251.26|7251.26|0
1631540090000|2021-09-13 13:34:50|7251.01|7251.01|7250.08|7250.08|7251.01|7251.01|7250.08|7250.08|0
1631540100000|2021-09-13 13:35:00|7249.73|7249.73|7248.94|7248.94|7249.73|7249.73|7248.94|7248.94|0
1631540110000|2021-09-13 13:35:10|7249.32|7249.32|7248.97|7248.97|7249.32|7249.32|7248.97|7248.97|0
1631540120000|2021-09-13 13:35:20|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1631540140000|2021-09-13 13:35:40|7248.85|7248.85|7249.22|7249.22|7249.22|7249.22|7248.85|7248.85|0
1631540150000|2021-09-13 13:35:50|7248.73|7248.73|7248.41|7248.41|7248.73|7248.73|7248.41|7248.41|0
1631540160000|2021-09-13 13:36:00|7248.79|7248.79|7249.56|7249.56|7249.56|7249.56|7248.79|7248.79|0
1631540170000|2021-09-13 13:36:10|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1631540190000|2021-09-13 13:36:30|7249.84|7249.84|7250.23|7250.23|7250.23|7250.23|7249.84|7249.84|0
1631540200000|2021-09-13 13:36:40|7250.04|7250.04|7250.53|7250.53|7250.53|7250.53|7250.04|7250.04|0
1631540220000|2021-09-13 13:37:00|7250.18|7250.18|7250.14|7250.14|7250.18|7250.18|7249.82|7249.82|0
1631540230000|2021-09-13 13:37:10|7249.95|7249.95|7250.27|7250.27|7250.27|7250.27|7249.95|7249.95|0
1631540270000|2021-09-13 13:37:50|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|0
1631540280000|2021-09-13 13:38:00|7249.14|7249.14|7249.85|7249.85|7249.85|7249.85|7249.14|7249.14|0
1631540290000|2021-09-13 13:38:10|7249.47|7249.47|7249.95|7249.95|7249.95|7249.95|7249.47|7249.47|0
1631540300000|2021-09-13 13:38:20|7249.57|7249.57|7249.87|7249.87|7249.87|7249.87|7249.57|7249.57|0
1631540310000|2021-09-13 13:38:30|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1631540320000|2021-09-13 13:38:40|7250.74|7250.74|7251.23|7251.23|7251.23|7251.23|7250.74|7250.74|0
1631540330000|2021-09-13 13:38:50|7251.59|7251.59|7251.09|7251.09|7252.23|7252.23|7251.09|7251.09|0
1631540340000|2021-09-13 13:39:00|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|0
1631540350000|2021-09-13 13:39:10|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1631540360000|2021-09-13 13:39:20|7250.31|7250.31|7250.12|7250.12|7250.31|7250.31|7250.12|7250.12|0
1631540390000|2021-09-13 13:39:50|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1631540400000|2021-09-13 13:40:00|7250.12|7250.12|7248.87|7248.87|7250.12|7250.12|7248.83|7248.83|0
1631540410000|2021-09-13 13:40:10|7249.43|7249.43|7249.24|7249.24|7249.43|7249.43|7249.24|7249.24|0
1631540420000|2021-09-13 13:40:20|7249.62|7249.62|7249.81|7249.81|7249.81|7249.81|7249.62|7249.62|0
1631540430000|2021-09-13 13:40:30|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|0
1631540440000|2021-09-13 13:40:40|7248.91|7248.91|7248.14|7248.14|7248.91|7248.91|7248.14|7248.14|0
1631540450000|2021-09-13 13:40:50|7248.5|7248.5|7247.74|7247.74|7248.5|7248.5|7247.74|7247.74|0
1631540470000|2021-09-13 13:41:10|7248.12|7248.12|7248.31|7248.31|7248.31|7248.31|7248.12|7248.12|0
1631540490000|2021-09-13 13:41:30|7248.66|7248.66|7248.17|7248.17|7248.66|7248.66|7248.17|7248.17|0
1631540500000|2021-09-13 13:41:40|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1631540510000|2021-09-13 13:41:50|7247.53|7247.53|7245.04|7245.04|7247.53|7247.53|7245.04|7245.04|0
1631540520000|2021-09-13 13:42:00|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.47|7244.47|0
1631540540000|2021-09-13 13:42:20|7245.25|7245.25|7245.98|7245.98|7245.98|7245.98|7245.25|7245.25|0
1631540550000|2021-09-13 13:42:30|7246.29|7246.29|7246.59|7246.59|7246.59|7246.59|7246.29|7246.29|0
1631540560000|2021-09-13 13:42:40|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1631540570000|2021-09-13 13:42:50|7247.58|7247.58|7247.97|7247.97|7248.26|7248.26|7247.26|7247.26|0
1631540580000|2021-09-13 13:43:00|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1631540600000|2021-09-13 13:43:20|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|0
1631540630000|2021-09-13 13:43:50|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1631540680000|2021-09-13 13:44:40|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1631540690000|2021-09-13 13:44:50|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1631540710000|2021-09-13 13:45:10|7247.2|7247.2|7246.52|7246.52|7247.2|7247.2|7246.52|7246.52|0
1631540720000|2021-09-13 13:45:20|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1631540730000|2021-09-13 13:45:30|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|0
1631540740000|2021-09-13 13:45:40|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1631540750000|2021-09-13 13:45:50|7247.1|7247.1|7247.83|7247.83|7247.83|7247.83|7247.1|7247.1|0
1631540770000|2021-09-13 13:46:10|7248.41|7248.41|7249.05|7249.05|7249.05|7249.05|7248.41|7248.41|0
1631540780000|2021-09-13 13:46:20|7248.67|7248.67|7249.6|7249.6|7249.6|7249.6|7248.67|7248.67|0
1631540790000|2021-09-13 13:46:30|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1631540800000|2021-09-13 13:46:40|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1631540820000|2021-09-13 13:47:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1631540830000|2021-09-13 13:47:10|7250.41|7250.41|7250.99|7250.99|7250.99|7250.99|7250.41|7250.41|0
1631540840000|2021-09-13 13:47:20|7252.44|7252.44|7252.93|7252.93|7253.12|7253.12|7252.44|7252.44|0
1631540880000|2021-09-13 13:48:00|7252.57|7252.57|7251.61|7251.61|7252.57|7252.57|7251.61|7251.61|0
1631540890000|2021-09-13 13:48:10|7250.08|7250.08|7249.68|7249.68|7250.08|7250.08|7249.68|7249.68|0
1631540900000|2021-09-13 13:48:20|7249.39|7249.39|7247.97|7247.97|7249.39|7249.39|7247.97|7247.97|0
1631540910000|2021-09-13 13:48:30|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1631540920000|2021-09-13 13:48:40|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1631540930000|2021-09-13 13:48:50|7247.18|7247.18|7247.47|7247.47|7247.47|7247.47|7247.18|7247.18|0
1631540970000|2021-09-13 13:49:30|7247.28|7247.28|7246.55|7246.55|7247.28|7247.28|7246.2|7246.2|0
1631540980000|2021-09-13 13:49:40|7246.2|7246.2|7246.51|7246.51|7246.51|7246.51|7246.2|7246.2|0
1631540990000|2021-09-13 13:49:50|7246.22|7246.22|7246.03|7246.03|7246.22|7246.22|7246.03|7246.03|0
1631541000000|2021-09-13 13:50:00|7246.39|7246.39|7246.07|7246.07|7246.39|7246.39|7246.07|7246.07|0
1631541020000|2021-09-13 13:50:20|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|0
1631541030000|2021-09-13 13:50:30|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1631541040000|2021-09-13 13:50:40|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1631541050000|2021-09-13 13:50:50|7247.73|7247.73|7248.05|7248.05|7248.05|7248.05|7247.73|7247.73|0
1631541060000|2021-09-13 13:51:00|7248.43|7248.43|7248.24|7248.24|7248.56|7248.56|7248.24|7248.24|0
1631541080000|2021-09-13 13:51:20|7248.56|7248.56|7250.45|7250.45|7250.77|7250.77|7248.56|7248.56|0
1631541090000|2021-09-13 13:51:30|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1631541100000|2021-09-13 13:51:40|7250.79|7250.79|7249.48|7249.48|7250.79|7250.79|7249.48|7249.48|0
1631541110000|2021-09-13 13:51:50|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1631541120000|2021-09-13 13:52:00|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1631541130000|2021-09-13 13:52:10|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|0
1631541140000|2021-09-13 13:52:20|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1631541150000|2021-09-13 13:52:30|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1631541180000|2021-09-13 13:53:00|7248.7|7248.7|7249.34|7249.34|7249.34|7249.34|7248.7|7248.7|0
1631541190000|2021-09-13 13:53:10|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|0
1631541200000|2021-09-13 13:53:20|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1631541210000|2021-09-13 13:53:30|7249.82|7249.82|7249.64|7249.64|7249.82|7249.82|7249.64|7249.64|0
1631541220000|2021-09-13 13:53:40|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1631541230000|2021-09-13 13:53:50|7249.57|7249.57|7249.22|7249.22|7249.57|7249.57|7249.22|7249.22|0
1631541240000|2021-09-13 13:54:00|7248.86|7248.86|7249.18|7249.18|7249.18|7249.18|7248.86|7248.86|0
1631541260000|2021-09-13 13:54:20|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|7248.82|0
1631541270000|2021-09-13 13:54:30|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1631541280000|2021-09-13 13:54:40|7248.24|7248.24|7247.68|7247.68|7248.24|7248.24|7247.68|7247.68|0
1631541290000|2021-09-13 13:54:50|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|0
1631541310000|2021-09-13 13:55:10|7247.17|7247.17|7246.96|7246.96|7247.17|7247.17|7246.96|7246.96|0
1631541330000|2021-09-13 13:55:30|7246.61|7246.61|7245.13|7245.13|7246.61|7246.61|7245.13|7245.13|0
1631541340000|2021-09-13 13:55:40|7245.45|7245.45|7246.57|7246.57|7246.57|7246.57|7245.45|7245.45|0
1631541350000|2021-09-13 13:55:50|7246.25|7246.25|7247.35|7247.35|7247.35|7247.35|7244.94|7244.94|0
1631541360000|2021-09-13 13:56:00|7248.12|7248.12|7248.11|7248.11|7248.12|7248.12|7247.74|7247.74|0
1631541370000|2021-09-13 13:56:10|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1631541390000|2021-09-13 13:56:30|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1631541400000|2021-09-13 13:56:40|7247.31|7247.31|7246.04|7246.04|7247.67|7247.67|7246.04|7246.04|0
1631541410000|2021-09-13 13:56:50|7245.85|7245.85|7246.58|7246.58|7246.58|7246.58|7245.85|7245.85|0
1631541420000|2021-09-13 13:57:00|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1631541430000|2021-09-13 13:57:10|7247.71|7247.71|7248.84|7248.84|7248.84|7248.84|7247.71|7247.71|0
1631541440000|2021-09-13 13:57:20|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|0
1631541450000|2021-09-13 13:57:30|7247.76|7247.76|7247.4|7247.4|7247.76|7247.76|7247.4|7247.4|0
1631541460000|2021-09-13 13:57:40|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|7246.91|0
1631541470000|2021-09-13 13:57:50|7247.83|7247.83|7248.05|7248.05|7248.37|7248.37|7247.83|7247.83|0
1631541480000|2021-09-13 13:58:00|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1631541500000|2021-09-13 13:58:20|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1631541520000|2021-09-13 13:58:40|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|0
1631541550000|2021-09-13 13:59:10|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1631541560000|2021-09-13 13:59:20|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1631541570000|2021-09-13 13:59:30|7250.25|7250.25|7250.11|7250.11|7250.75|7250.75|7250.11|7250.11|0
1631541580000|2021-09-13 13:59:40|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|0
1631541590000|2021-09-13 13:59:50|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|0
1631541600000|2021-09-13 14:00:00|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1631541610000|2021-09-13 14:00:10|7251.92|7251.92|7251.33|7251.33|7251.92|7251.92|7251.33|7251.33|0
1631541620000|2021-09-13 14:00:20|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|7251.62|0
1631541630000|2021-09-13 14:00:30|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1631541660000|2021-09-13 14:01:00|7253.34|7253.34|7255.25|7255.25|7255.25|7255.25|7253.34|7253.34|0
1631541670000|2021-09-13 14:01:10|7254.75|7254.75|7255.04|7255.04|7255.04|7255.04|7254.75|7254.75|0
1631541680000|2021-09-13 14:01:20|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1631541690000|2021-09-13 14:01:30|7254.28|7254.28|7253.72|7253.72|7254.66|7254.66|7253.72|7253.72|0
1631541700000|2021-09-13 14:01:40|7253.06|7253.06|7249.42|7249.42|7253.06|7253.06|7249.42|7249.42|0
1631541710000|2021-09-13 14:01:50|7249.13|7249.13|7252.07|7252.07|7252.07|7252.07|7249.13|7249.13|0
1631541720000|2021-09-13 14:02:00|7252.36|7252.36|7252.84|7252.84|7252.84|7252.84|7252.36|7252.36|0
1631541730000|2021-09-13 14:02:10|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|0
1631541750000|2021-09-13 14:02:30|7253.15|7253.15|7254.09|7254.09|7254.09|7254.09|7253.15|7253.15|0
1631541760000|2021-09-13 14:02:40|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|0
1631541770000|2021-09-13 14:02:50|7253.23|7253.23|7253.59|7253.59|7253.59|7253.59|7253.23|7253.23|0
1631541780000|2021-09-13 14:03:00|7255.11|7255.11|7255.25|7255.25|7255.25|7255.25|7254.76|7254.76|0
1631541790000|2021-09-13 14:03:10|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|0
1631541800000|2021-09-13 14:03:20|7255.47|7255.47|7255.11|7255.11|7255.47|7255.47|7255.11|7255.11|0
1631541820000|2021-09-13 14:03:40|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|7254.82|0
1631541840000|2021-09-13 14:04:00|7255.18|7255.18|7254.16|7254.16|7255.18|7255.18|7254.16|7254.16|0
1631541850000|2021-09-13 14:04:10|7254.47|7254.47|7253.98|7253.98|7254.62|7254.62|7253.98|7253.98|0
1631541860000|2021-09-13 14:04:20|7253.48|7253.48|7253.17|7253.17|7253.48|7253.48|7253.17|7253.17|0
1631541870000|2021-09-13 14:04:30|7252.4|7252.4|7251.77|7251.77|7252.4|7252.4|7251.77|7251.77|0
1631541880000|2021-09-13 14:04:40|7251.58|7251.58|7251.89|7251.89|7252.08|7252.08|7251.58|7251.58|0
1631541900000|2021-09-13 14:05:00|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|7251.6|0
1631541910000|2021-09-13 14:05:10|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|0
1631541920000|2021-09-13 14:05:20|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|0
1631541930000|2021-09-13 14:05:30|7250.56|7250.56|7250.06|7250.06|7250.56|7250.56|7250.06|7250.06|0
1631541940000|2021-09-13 14:05:40|7249.71|7249.71|7248.21|7248.21|7249.71|7249.71|7248.21|7248.21|0
1631541950000|2021-09-13 14:05:50|7247.92|7247.92|7246.77|7246.77|7247.92|7247.92|7246.77|7246.77|0
1631541970000|2021-09-13 14:06:10|7246.42|7246.42|7245.7|7245.7|7246.42|7246.42|7245.7|7245.7|0
1631542010000|2021-09-13 14:06:50|7246.06|7246.06|7245.3|7245.3|7246.06|7246.06|7245.3|7245.3|0
1631542030000|2021-09-13 14:07:10|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|0
1631542040000|2021-09-13 14:07:20|7245.36|7245.36|7245.18|7245.18|7245.36|7245.36|7245.18|7245.18|0
1631542050000|2021-09-13 14:07:30|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|0
1631542060000|2021-09-13 14:07:40|7245.2|7245.2|7244.88|7244.88|7245.2|7245.2|7244.88|7244.88|0
1631542090000|2021-09-13 14:08:10|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1631542100000|2021-09-13 14:08:20|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|7244.06|0
1631542110000|2021-09-13 14:08:30|7243.35|7243.35|7243|7243|7243.35|7243.35|7243|7243|0
1631542140000|2021-09-13 14:09:00|7242.68|7242.68|7241.53|7241.53|7242.68|7242.68|7241.53|7241.53|0
1631542160000|2021-09-13 14:09:20|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|0
1631542170000|2021-09-13 14:09:30|7241.22|7241.22|7241.71|7241.71|7241.71|7241.71|7241.22|7241.22|0
1631542190000|2021-09-13 14:09:50|7242.07|7242.07|7242.25|7242.25|7242.25|7242.25|7242.07|7242.07|0
1631542200000|2021-09-13 14:10:00|7242.07|7242.07|7239.76|7239.76|7242.07|7242.07|7239.76|7239.76|0
1631542210000|2021-09-13 14:10:10|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1631542220000|2021-09-13 14:10:20|7238.17|7238.17|7239.64|7239.64|7239.64|7239.64|7238.17|7238.17|0
1631542230000|2021-09-13 14:10:30|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|0
1631542240000|2021-09-13 14:10:40|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|0
1631542260000|2021-09-13 14:11:00|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1631542270000|2021-09-13 14:11:10|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|0
1631542280000|2021-09-13 14:11:20|7240.66|7240.66|7241.61|7241.61|7241.61|7241.61|7240.66|7240.66|0
1631542290000|2021-09-13 14:11:30|7241.3|7241.3|7241.67|7241.67|7241.67|7241.67|7241.3|7241.3|0
1631542300000|2021-09-13 14:11:40|7242.03|7242.03|7242.52|7242.52|7242.52|7242.52|7242.03|7242.03|0
1631542320000|2021-09-13 14:12:00|7242.33|7242.33|7242.15|7242.15|7242.33|7242.33|7242.15|7242.15|0
1631542350000|2021-09-13 14:12:30|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1631542370000|2021-09-13 14:12:50|7240.84|7240.84|7240.55|7240.55|7240.84|7240.84|7240.55|7240.55|0
1631542380000|2021-09-13 14:13:00|7240.9|7240.9|7241.26|7241.26|7241.26|7241.26|7240.9|7240.9|0
1631542390000|2021-09-13 14:13:10|7241.58|7241.58|7241.39|7241.39|7241.58|7241.58|7241.39|7241.39|0
1631542400000|2021-09-13 14:13:20|7241.68|7241.68|7241.87|7241.87|7242.06|7242.06|7241.68|7241.68|0
1631542420000|2021-09-13 14:13:40|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1631542430000|2021-09-13 14:13:50|7243.42|7243.42|7243.06|7243.06|7243.42|7243.42|7243.06|7243.06|0
1631542440000|2021-09-13 14:14:00|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|0
1631542450000|2021-09-13 14:14:10|7242.88|7242.88|7242.57|7242.57|7242.88|7242.88|7242.57|7242.57|0
1631542480000|2021-09-13 14:14:40|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1631542490000|2021-09-13 14:14:50|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1631542510000|2021-09-13 14:15:10|7241.37|7241.37|7241.95|7241.95|7241.95|7241.95|7241.37|7241.37|0
1631542530000|2021-09-13 14:15:30|7241.24|7241.24|7241.59|7241.59|7241.59|7241.59|7241.24|7241.24|0
1631542540000|2021-09-13 14:15:40|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1631542550000|2021-09-13 14:15:50|7240.84|7240.84|7240.91|7240.91|7241.41|7241.41|7240.84|7240.84|0
1631542560000|2021-09-13 14:16:00|7239.77|7239.77|7239.06|7239.06|7239.77|7239.77|7239.06|7239.06|0
1631542570000|2021-09-13 14:16:10|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|0
1631542580000|2021-09-13 14:16:20|7238.79|7238.79|7238.3|7238.3|7238.79|7238.79|7238.3|7238.3|0
1631542590000|2021-09-13 14:16:30|7237.92|7237.92|7236.6|7236.6|7237.92|7237.92|7236.6|7236.6|0
1631542600000|2021-09-13 14:16:40|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1631542610000|2021-09-13 14:16:50|7237.28|7237.28|7238.51|7238.51|7238.51|7238.51|7237.28|7237.28|0
1631542620000|2021-09-13 14:17:00|7238.87|7238.87|7240.2|7240.2|7240.2|7240.2|7238.87|7238.87|0
1631542630000|2021-09-13 14:17:10|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|0
1631542640000|2021-09-13 14:17:20|7239.53|7239.53|7238.58|7238.58|7239.53|7239.53|7238.58|7238.58|0
1631542660000|2021-09-13 14:17:40|7238.89|7238.89|7239.71|7239.71|7239.71|7239.71|7238.89|7238.89|0
1631542670000|2021-09-13 14:17:50|7240.35|7240.35|7239.9|7239.9|7240.35|7240.35|7239.58|7239.58|0
1631542680000|2021-09-13 14:18:00|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|0
1631542700000|2021-09-13 14:18:20|7239|7239|7238.57|7238.57|7239.72|7239.72|7238.57|7238.57|0
1631542710000|2021-09-13 14:18:30|7239.21|7239.21|7239.59|7239.59|7239.59|7239.59|7239.21|7239.21|0
1631542740000|2021-09-13 14:19:00|7238.17|7238.17|7237.85|7237.85|7238.17|7238.17|7237.85|7237.85|0
1631542750000|2021-09-13 14:19:10|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1631542760000|2021-09-13 14:19:20|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|0
1631542780000|2021-09-13 14:19:40|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1631542790000|2021-09-13 14:19:50|7238.28|7238.28|7238.57|7238.57|7238.57|7238.57|7238.28|7238.28|0
1631542800000|2021-09-13 14:20:00|7239.06|7239.06|7240.34|7240.34|7240.34|7240.34|7239.06|7239.06|0
1631542810000|2021-09-13 14:20:10|7240.52|7240.52|7241.59|7241.59|7241.59|7241.59|7240.52|7240.52|0
1631542820000|2021-09-13 14:20:20|7241.88|7241.88|7243.35|7243.35|7243.35|7243.35|7241.88|7241.88|0
1631542870000|2021-09-13 14:21:10|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|0
1631542880000|2021-09-13 14:21:20|7244.04|7244.04|7243.72|7243.72|7244.04|7244.04|7243.72|7243.72|0
1631542920000|2021-09-13 14:22:00|7244.04|7244.04|7242.95|7242.95|7244.04|7244.04|7242.95|7242.95|0
1631542930000|2021-09-13 14:22:10|7242.57|7242.57|7241.45|7241.45|7242.57|7242.57|7241.45|7241.45|0
1631542940000|2021-09-13 14:22:20|7241.08|7241.08|7244.23|7244.23|7244.23|7244.23|7241.08|7241.08|0
1631542950000|2021-09-13 14:22:30|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1631542970000|2021-09-13 14:22:50|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|0
1631543010000|2021-09-13 14:23:30|7244.41|7244.41|7244.8|7244.8|7244.8|7244.8|7244.41|7244.41|0
1631543020000|2021-09-13 14:23:40|7244.3|7244.3|7243.59|7243.59|7244.3|7244.3|7243.59|7243.59|0
1631543040000|2021-09-13 14:24:00|7243.4|7243.4|7242.65|7242.65|7243.4|7243.4|7242.65|7242.65|0
1631543050000|2021-09-13 14:24:10|7240.75|7240.75|7239.41|7239.41|7241.13|7241.13|7239.41|7239.41|0
1631543060000|2021-09-13 14:24:20|7238.85|7238.85|7238.9|7238.9|7238.9|7238.9|7238.53|7238.53|0
1631543070000|2021-09-13 14:24:30|7238.55|7238.55|7237.1|7237.1|7238.55|7238.55|7237.1|7237.1|0
1631543080000|2021-09-13 14:24:40|7236.34|7236.34|7236.11|7236.11|7236.34|7236.34|7235.75|7235.75|0
1631543090000|2021-09-13 14:24:50|7236.4|7236.4|7236.72|7236.72|7236.72|7236.72|7236.4|7236.4|0
1631543100000|2021-09-13 14:25:00|7237.08|7237.08|7238|7238|7238|7238|7237.08|7237.08|0
1631543110000|2021-09-13 14:25:10|7238.36|7238.36|7238.64|7238.64|7239|7239|7238.36|7238.36|0
1631543120000|2021-09-13 14:25:20|7237.91|7237.91|7236.98|7236.98|7237.91|7237.91|7236.98|7236.98|0
1631543140000|2021-09-13 14:25:40|7237.19|7237.19|7237.19|7237.19|7237.19|7237.19|7237.19|7237.19|0
1631543160000|2021-09-13 14:26:00|7237.55|7237.55|7237.23|7237.23|7237.55|7237.55|7237.23|7237.23|0
1631543170000|2021-09-13 14:26:10|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|0
1631543180000|2021-09-13 14:26:20|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|0
1631543190000|2021-09-13 14:26:30|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1631543200000|2021-09-13 14:26:40|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1631543220000|2021-09-13 14:27:00|7237.23|7237.23|7237.72|7237.72|7237.72|7237.72|7237.23|7237.23|0
1631543230000|2021-09-13 14:27:10|7237.23|7237.23|7236.87|7236.87|7237.23|7237.23|7236.87|7236.87|0
1631543240000|2021-09-13 14:27:20|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1631543250000|2021-09-13 14:27:30|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1631543290000|2021-09-13 14:28:10|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1631543310000|2021-09-13 14:28:30|7236.23|7236.23|7235.51|7235.51|7236.23|7236.23|7235.13|7235.13|0
1631543320000|2021-09-13 14:28:40|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|0
1631543330000|2021-09-13 14:28:50|7236.37|7236.37|7237.71|7237.71|7237.71|7237.71|7236.37|7236.37|0
1631543360000|2021-09-13 14:29:20|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1631543370000|2021-09-13 14:29:30|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1631543380000|2021-09-13 14:29:40|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|0
1631543390000|2021-09-13 14:29:50|7241.36|7241.36|7241.07|7241.07|7241.36|7241.36|7241.07|7241.07|0
1631543400000|2021-09-13 14:30:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1631543420000|2021-09-13 14:30:20|7240.57|7240.57|7238.73|7238.73|7240.57|7240.57|7238.73|7238.73|0
1631543430000|2021-09-13 14:30:30|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|0
1631543440000|2021-09-13 14:30:40|7239.24|7239.24|7239.55|7239.55|7239.55|7239.55|7239.24|7239.24|0
1631543450000|2021-09-13 14:30:50|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|0
1631543460000|2021-09-13 14:31:00|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1631543470000|2021-09-13 14:31:10|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|0
1631543490000|2021-09-13 14:31:30|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1631543500000|2021-09-13 14:31:40|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|0
1631543510000|2021-09-13 14:31:50|7238.79|7238.79|7238.43|7238.43|7238.79|7238.79|7238.43|7238.43|0
1631543520000|2021-09-13 14:32:00|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|0
1631543540000|2021-09-13 14:32:20|7237.68|7237.68|7236.69|7236.69|7238.31|7238.31|7236.69|7236.69|0
1631543550000|2021-09-13 14:32:30|7236.31|7236.31|7235.67|7235.67|7236.31|7236.31|7235.67|7235.67|0
1631543580000|2021-09-13 14:33:00|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7234.94|7234.94|0
1631543590000|2021-09-13 14:33:10|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|0
1631543600000|2021-09-13 14:33:20|7235.82|7235.82|7236.65|7236.65|7236.65|7236.65|7235.82|7235.82|0
1631543610000|2021-09-13 14:33:30|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1631543620000|2021-09-13 14:33:40|7237.38|7237.38|7237.38|7237.38|7237.74|7237.74|7237.38|7237.38|0
1631543630000|2021-09-13 14:33:50|7237.57|7237.57|7237.92|7237.92|7237.92|7237.92|7237.57|7237.57|0
1631543640000|2021-09-13 14:34:00|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1631543650000|2021-09-13 14:34:10|7237.96|7237.96|7238.15|7238.15|7238.15|7238.15|7237.96|7237.96|0
1631543660000|2021-09-13 14:34:20|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1631543670000|2021-09-13 14:34:30|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|7239.48|0
1631543700000|2021-09-13 14:35:00|7239.17|7239.17|7238.79|7238.79|7239.17|7239.17|7238.79|7238.79|0
1631543750000|2021-09-13 14:35:50|7239.1|7239.1|7240.51|7240.51|7240.51|7240.51|7239.1|7239.1|0
1631543770000|2021-09-13 14:36:10|7240.89|7240.89|7242.29|7242.29|7242.29|7242.29|7240.7|7240.7|0
1631543780000|2021-09-13 14:36:20|7242.93|7242.93|7243.31|7243.31|7243.31|7243.31|7242.93|7242.93|0
1631543790000|2021-09-13 14:36:30|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|0
1631543800000|2021-09-13 14:36:40|7242.17|7242.17|7241.24|7241.24|7242.17|7242.17|7241.24|7241.24|0
1631543810000|2021-09-13 14:36:50|7240.53|7240.53|7240.13|7240.13|7240.89|7240.89|7240.13|7240.13|0
1631543820000|2021-09-13 14:37:00|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1631543840000|2021-09-13 14:37:20|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|0
1631543850000|2021-09-13 14:37:30|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|0
1631543870000|2021-09-13 14:37:50|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1631543900000|2021-09-13 14:38:20|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|0
1631543910000|2021-09-13 14:38:30|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1631543930000|2021-09-13 14:38:50|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1631543940000|2021-09-13 14:39:00|7241.07|7241.07|7241.39|7241.39|7241.39|7241.39|7241.07|7241.07|0
1631543980000|2021-09-13 14:39:40|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|0
1631543990000|2021-09-13 14:39:50|7241.28|7241.28|7240.01|7240.01|7241.28|7241.28|7240.01|7240.01|0
1631544000000|2021-09-13 14:40:00|7239.66|7239.66|7239.47|7239.47|7239.66|7239.66|7239.47|7239.47|0
1631544010000|2021-09-13 14:40:10|7239.82|7239.82|7240.09|7240.09|7240.18|7240.18|7239.8|7239.8|0
1631544020000|2021-09-13 14:40:20|7239.71|7239.71|7240.09|7240.09|7240.09|7240.09|7239.71|7239.71|0
1631544030000|2021-09-13 14:40:30|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1631544040000|2021-09-13 14:40:40|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1631544050000|2021-09-13 14:40:50|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1631544080000|2021-09-13 14:41:20|7238.38|7238.38|7238.75|7238.75|7238.75|7238.75|7238|7238|0
1631544090000|2021-09-13 14:41:30|7238.56|7238.56|7239.37|7239.37|7239.37|7239.37|7238.38|7238.38|0
1631544100000|2021-09-13 14:41:40|7239.18|7239.18|7239.37|7239.37|7239.37|7239.37|7239.18|7239.18|0
1631544110000|2021-09-13 14:41:50|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|0
1631544130000|2021-09-13 14:42:10|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|0
1631544150000|2021-09-13 14:42:30|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|0
1631544160000|2021-09-13 14:42:40|7238.56|7238.56|7237.15|7237.15|7238.56|7238.56|7237.15|7237.15|0
1631544180000|2021-09-13 14:43:00|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|7236.83|0
1631544220000|2021-09-13 14:43:40|7236.2|7236.2|7236.83|7236.83|7236.83|7236.83|7236.2|7236.2|0
1631544230000|2021-09-13 14:43:50|7236.48|7236.48|7236.35|7236.35|7236.48|7236.48|7236.16|7236.16|0
1631544280000|2021-09-13 14:44:40|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1631544300000|2021-09-13 14:45:00|7237.08|7237.08|7237.4|7237.4|7237.76|7237.76|7237.08|7237.08|0
1631544330000|2021-09-13 14:45:30|7237.22|7237.22|7238.1|7238.1|7238.1|7238.1|7237.22|7237.22|0
1631544340000|2021-09-13 14:45:40|7238.45|7238.45|7238.65|7238.65|7238.83|7238.83|7238.45|7238.45|0
1631544350000|2021-09-13 14:45:50|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|0
1631544370000|2021-09-13 14:46:10|7239.57|7239.57|7240.34|7240.34|7240.34|7240.34|7239.57|7239.57|0
1631544380000|2021-09-13 14:46:20|7240.69|7240.69|7241.19|7241.19|7241.19|7241.19|7240.69|7240.69|0
1631544390000|2021-09-13 14:46:30|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|7240.98|0
1631544410000|2021-09-13 14:46:50|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|0
1631544420000|2021-09-13 14:47:00|7240.94|7240.94|7240.11|7240.11|7240.94|7240.94|7240.11|7240.11|0
1631544430000|2021-09-13 14:47:10|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1631544460000|2021-09-13 14:47:40|7240.79|7240.79|7241.5|7241.5|7241.5|7241.5|7240.79|7240.79|0
1631544470000|2021-09-13 14:47:50|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1631544490000|2021-09-13 14:48:10|7240.83|7240.83|7242.48|7242.48|7242.67|7242.67|7240.83|7240.83|0
1631544500000|2021-09-13 14:48:20|7242.77|7242.77|7243.45|7243.45|7243.45|7243.45|7242.77|7242.77|0
1631544510000|2021-09-13 14:48:30|7242.81|7242.81|7243.13|7243.13|7243.13|7243.13|7242.81|7242.81|0
1631544530000|2021-09-13 14:48:50|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|0
1631544560000|2021-09-13 14:49:20|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1631544570000|2021-09-13 14:49:30|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1631544620000|2021-09-13 14:50:20|7244.51|7244.51|7244.2|7244.2|7244.51|7244.51|7244.2|7244.2|0
1631544640000|2021-09-13 14:50:40|7243.88|7243.88|7243.77|7243.77|7244.07|7244.07|7243.77|7243.77|0
1631544670000|2021-09-13 14:51:10|7244.07|7244.07|7244.25|7244.25|7244.25|7244.25|7244.07|7244.07|0
1631544680000|2021-09-13 14:51:20|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|0
1631544690000|2021-09-13 14:51:30|7245.32|7245.32|7245.7|7245.7|7245.7|7245.7|7245.32|7245.32|0
1631544700000|2021-09-13 14:51:40|7245.12|7245.12|7247.02|7247.02|7247.02|7247.02|7245.12|7245.12|0
1631544720000|2021-09-13 14:52:00|7247.38|7247.38|7247.21|7247.21|7247.4|7247.4|7247.02|7247.02|0
1631544730000|2021-09-13 14:52:10|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|0
1631544740000|2021-09-13 14:52:20|7246.08|7246.08|7245.32|7245.32|7246.08|7246.08|7245.13|7245.13|0
1631544750000|2021-09-13 14:52:30|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1631544770000|2021-09-13 14:52:50|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|0
1631544790000|2021-09-13 14:53:10|7245.16|7245.16|7246.01|7246.01|7246.01|7246.01|7245.16|7245.16|0
1631544800000|2021-09-13 14:53:20|7245.65|7245.65|7245.43|7245.43|7245.75|7245.75|7245.11|7245.11|0
1631544820000|2021-09-13 14:53:40|7245.07|7245.07|7246.21|7246.21|7246.21|7246.21|7245.07|7245.07|0
1631544840000|2021-09-13 14:54:00|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|0
1631544880000|2021-09-13 14:54:40|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|0
1631544890000|2021-09-13 14:54:50|7246.6|7246.6|7246.41|7246.41|7246.6|7246.6|7246.41|7246.41|0
1631544900000|2021-09-13 14:55:00|7246.78|7246.78|7248.49|7248.49|7248.49|7248.49|7246.78|7246.78|0
1631544910000|2021-09-13 14:55:10|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|0
1631544930000|2021-09-13 14:55:30|7248.53|7248.53|7248.98|7248.98|7249.61|7249.61|7248.53|7248.53|0
1631544960000|2021-09-13 14:56:00|7249.29|7249.29|7250.22|7250.22|7250.22|7250.22|7249.29|7249.29|0
1631544970000|2021-09-13 14:56:10|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1631545010000|2021-09-13 14:56:50|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|0
1631545030000|2021-09-13 14:57:10|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|0
1631545060000|2021-09-13 14:57:40|7249.3|7249.3|7249.65|7249.65|7249.65|7249.65|7249.3|7249.3|0
1631545080000|2021-09-13 14:58:00|7249.33|7249.33|7248.98|7248.98|7249.33|7249.33|7248.98|7248.98|0
1631545090000|2021-09-13 14:58:10|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1631545100000|2021-09-13 14:58:20|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1631545110000|2021-09-13 14:58:30|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|0
1631545120000|2021-09-13 14:58:40|7247.73|7247.73|7248.4|7248.4|7248.4|7248.4|7247.73|7247.73|0
1631545140000|2021-09-13 14:59:00|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1631545160000|2021-09-13 14:59:20|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1631545180000|2021-09-13 14:59:40|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|0
1631545190000|2021-09-13 14:59:50|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1631545200000|2021-09-13 15:00:00|7248.25|7248.25|7248.89|7248.89|7248.89|7248.89|7248.25|7248.25|0
1631545210000|2021-09-13 15:00:10|7248.57|7248.57|7248.25|7248.25|7248.57|7248.57|7248.25|7248.25|0
1631545240000|2021-09-13 15:00:40|7247.19|7247.19|7247.54|7247.54|7247.54|7247.54|7247.19|7247.19|0
1631545250000|2021-09-13 15:00:50|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1631545270000|2021-09-13 15:01:10|7248.39|7248.39|7247.75|7247.75|7248.39|7248.39|7247.75|7247.75|0
1631545280000|2021-09-13 15:01:20|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|0
1631545290000|2021-09-13 15:01:30|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1631545300000|2021-09-13 15:01:40|7247.75|7247.75|7248.06|7248.06|7248.06|7248.06|7247.75|7247.75|0
1631545310000|2021-09-13 15:01:50|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1631545330000|2021-09-13 15:02:10|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1631545350000|2021-09-13 15:02:30|7245.86|7245.86|7245.23|7245.23|7245.86|7245.86|7245.23|7245.23|0
1631545360000|2021-09-13 15:02:40|7245.55|7245.55|7245.86|7245.86|7245.86|7245.86|7245.55|7245.55|0
1631545370000|2021-09-13 15:02:50|7245.55|7245.55|7245.55|7245.55|7245.55|7245.55|7245.55|7245.55|0
1631545380000|2021-09-13 15:03:00|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1631545410000|2021-09-13 15:03:30|7246.85|7246.85|7246.85|7246.85|7246.85|7246.85|7246.85|7246.85|0
1631545420000|2021-09-13 15:03:40|7247.23|7247.23|7246.74|7246.74|7247.23|7247.23|7246.74|7246.74|0
1631545430000|2021-09-13 15:03:50|7246.38|7246.38|7246.24|7246.24|7246.88|7246.88|7246.24|7246.24|0
1631545440000|2021-09-13 15:04:00|7246.43|7246.43|7246.95|7246.95|7246.95|7246.95|7246.24|7246.24|0
1631545450000|2021-09-13 15:04:10|7246.74|7246.74|7246.18|7246.18|7246.74|7246.74|7245.96|7245.96|0
1631545480000|2021-09-13 15:04:40|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1631545500000|2021-09-13 15:05:00|7246.87|7246.87|7247.42|7247.42|7247.42|7247.42|7246.87|7246.87|0
1631545510000|2021-09-13 15:05:10|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|0
1631545540000|2021-09-13 15:05:40|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|0
1631545550000|2021-09-13 15:05:50|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|0
1631545560000|2021-09-13 15:06:00|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1631545570000|2021-09-13 15:06:10|7247.06|7247.06|7245.47|7245.47|7247.06|7247.06|7245.47|7245.47|0
1631545580000|2021-09-13 15:06:20|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|0
1631545600000|2021-09-13 15:06:40|7246.54|7246.54|7246.86|7246.86|7246.86|7246.86|7246.54|7246.54|0
1631545610000|2021-09-13 15:06:50|7246.54|7246.54|7246.22|7246.22|7246.54|7246.54|7245.91|7245.91|0
1631545650000|2021-09-13 15:07:30|7245.87|7245.87|7245.11|7245.11|7245.87|7245.87|7245.11|7245.11|0
1631545670000|2021-09-13 15:07:50|7245.74|7245.74|7245.45|7245.45|7245.74|7245.74|7245.45|7245.45|0
1631545710000|2021-09-13 15:08:30|7245.66|7245.66|7246.02|7246.02|7246.02|7246.02|7245.66|7245.66|0
1631545720000|2021-09-13 15:08:40|7245.31|7245.31|7245.31|7245.31|7245.31|7245.31|7245.31|7245.31|0
1631545730000|2021-09-13 15:08:50|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|7244.99|0
1631545750000|2021-09-13 15:09:10|7243.73|7243.73|7244.35|7244.35|7244.67|7244.67|7243.73|7243.73|0
1631545760000|2021-09-13 15:09:20|7244.71|7244.71|7245.01|7245.01|7245.2|7245.2|7244.71|7244.71|0
1631545770000|2021-09-13 15:09:30|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1631545780000|2021-09-13 15:09:40|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7244.58|7244.58|0
1631545790000|2021-09-13 15:09:50|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1631545800000|2021-09-13 15:10:00|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|0
1631545810000|2021-09-13 15:10:10|7244.45|7244.45|7243.34|7243.34|7244.45|7244.45|7243.34|7243.34|0
1631545820000|2021-09-13 15:10:20|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|0
1631545830000|2021-09-13 15:10:30|7242.66|7242.66|7242.31|7242.31|7242.66|7242.66|7242.31|7242.31|0
1631545840000|2021-09-13 15:10:40|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1631545860000|2021-09-13 15:11:00|7241.6|7241.6|7241.98|7241.98|7241.98|7241.98|7241.6|7241.6|0
1631545870000|2021-09-13 15:11:10|7241.79|7241.79|7242.3|7242.3|7242.3|7242.3|7241.79|7241.79|0
1631545890000|2021-09-13 15:11:30|7241.94|7241.94|7242.32|7242.32|7242.32|7242.32|7241.94|7241.94|0
1631545900000|2021-09-13 15:11:40|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|0
1631545930000|2021-09-13 15:12:10|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1631545950000|2021-09-13 15:12:30|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1631545960000|2021-09-13 15:12:40|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1631545980000|2021-09-13 15:13:00|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|0
1631546000000|2021-09-13 15:13:20|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|0
1631546010000|2021-09-13 15:13:30|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1631546040000|2021-09-13 15:14:00|7240.86|7240.86|7239.9|7239.9|7240.86|7240.86|7239.9|7239.9|0
1631546050000|2021-09-13 15:14:10|7240.66|7240.66|7240.37|7240.37|7240.66|7240.66|7240.37|7240.37|0
1631546060000|2021-09-13 15:14:20|7240.16|7240.16|7239.99|7239.99|7240.16|7240.16|7239.8|7239.8|0
1631546070000|2021-09-13 15:14:30|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7239.84|7239.84|0
1631546080000|2021-09-13 15:14:40|7240.39|7240.39|7239.68|7239.68|7240.39|7240.39|7239.68|7239.68|0
1631546090000|2021-09-13 15:14:50|7240.06|7240.06|7239.56|7239.56|7240.06|7240.06|7239.56|7239.56|0
1631546110000|2021-09-13 15:15:10|7239.24|7239.24|7240.2|7240.2|7240.2|7240.2|7239.24|7239.24|0
1631546120000|2021-09-13 15:15:20|7240.57|7240.57|7239.79|7239.79|7240.57|7240.57|7239.22|7239.22|0
1631546130000|2021-09-13 15:15:30|7239.58|7239.58|7238.41|7238.41|7239.58|7239.58|7238.41|7238.41|0
1631546150000|2021-09-13 15:15:50|7238.73|7238.73|7238.92|7238.92|7238.92|7238.92|7238.73|7238.73|0
1631546170000|2021-09-13 15:16:10|7238.73|7238.73|7239.05|7239.05|7239.05|7239.05|7238.73|7238.73|0
1631546180000|2021-09-13 15:16:20|7237.98|7237.98|7238.33|7238.33|7238.33|7238.33|7237.98|7237.98|0
1631546190000|2021-09-13 15:16:30|7238.15|7238.15|7237.95|7237.95|7238.15|7238.15|7237.77|7237.77|0
1631546210000|2021-09-13 15:16:50|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1631546220000|2021-09-13 15:17:00|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|0
1631546250000|2021-09-13 15:17:30|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|0
1631546260000|2021-09-13 15:17:40|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1631546280000|2021-09-13 15:18:00|7239.36|7239.36|7238.72|7238.72|7239.36|7239.36|7238.72|7238.72|0
1631546290000|2021-09-13 15:18:10|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1631546300000|2021-09-13 15:18:20|7238.53|7238.53|7239.54|7239.54|7239.54|7239.54|7238.53|7238.53|0
1631546310000|2021-09-13 15:18:30|7239.89|7239.89|7240.44|7240.44|7240.44|7240.44|7239.89|7239.89|0
1631546320000|2021-09-13 15:18:40|7240.23|7240.23|7240.52|7240.52|7240.52|7240.52|7240.23|7240.23|0
1631546340000|2021-09-13 15:19:00|7241.1|7241.1|7242.9|7242.9|7242.9|7242.9|7241.1|7241.1|0
1631546350000|2021-09-13 15:19:10|7244.04|7244.04|7243.66|7243.66|7244.04|7244.04|7243.66|7243.66|0
1631546360000|2021-09-13 15:19:20|7243.31|7243.31|7243.62|7243.62|7243.62|7243.62|7243.31|7243.31|0
1631546380000|2021-09-13 15:19:40|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1631546390000|2021-09-13 15:19:50|7243.6|7243.6|7243.22|7243.22|7243.6|7243.6|7243.22|7243.22|0
1631546400000|2021-09-13 15:20:00|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|0
1631546410000|2021-09-13 15:20:10|7242.68|7242.68|7242.39|7242.39|7242.68|7242.68|7242.39|7242.39|0
1631546420000|2021-09-13 15:20:20|7242.71|7242.71|7243.03|7243.03|7243.03|7243.03|7242.71|7242.71|0
1631546450000|2021-09-13 15:20:50|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|0
1631546460000|2021-09-13 15:21:00|7242.85|7242.85|7241.44|7241.44|7242.85|7242.85|7241.44|7241.44|0
1631546470000|2021-09-13 15:21:10|7241.12|7241.12|7240.8|7240.8|7241.12|7241.12|7240.8|7240.8|0
1631546500000|2021-09-13 15:21:40|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1631546520000|2021-09-13 15:22:00|7240.97|7240.97|7240.78|7240.78|7240.97|7240.97|7240.78|7240.78|0
1631546530000|2021-09-13 15:22:10|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|7240.59|0
1631546540000|2021-09-13 15:22:20|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|0
1631546550000|2021-09-13 15:22:30|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1631546580000|2021-09-13 15:23:00|7240.83|7240.83|7239.84|7239.84|7240.83|7240.83|7239.84|7239.84|0
1631546590000|2021-09-13 15:23:10|7239.65|7239.65|7239.83|7239.83|7239.83|7239.83|7239.34|7239.34|0
1631546600000|2021-09-13 15:23:20|7239.62|7239.62|7239.12|7239.12|7239.62|7239.62|7239.12|7239.12|0
1631546610000|2021-09-13 15:23:30|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|0
1631546620000|2021-09-13 15:23:40|7239.12|7239.12|7239.26|7239.26|7239.44|7239.44|7239.12|7239.12|0
1631546640000|2021-09-13 15:24:00|7238.94|7238.94|7238.58|7238.58|7238.94|7238.94|7238.58|7238.58|0
1631546650000|2021-09-13 15:24:10|7238.9|7238.9|7238.14|7238.14|7238.9|7238.9|7238.14|7238.14|0
1631546670000|2021-09-13 15:24:30|7237.5|7237.5|7237.69|7237.69|7237.69|7237.69|7237.37|7237.37|0
1631546680000|2021-09-13 15:24:40|7238.64|7238.64|7237.48|7237.48|7238.64|7238.64|7236.77|7236.77|0
1631546690000|2021-09-13 15:24:50|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1631546700000|2021-09-13 15:25:00|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|0
1631546710000|2021-09-13 15:25:10|7237.86|7237.86|7238.65|7238.65|7238.65|7238.65|7237.86|7237.86|0
1631546720000|2021-09-13 15:25:20|7238.74|7238.74|7238.38|7238.38|7238.74|7238.74|7238.38|7238.38|0
1631546740000|2021-09-13 15:25:40|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1631546750000|2021-09-13 15:25:50|7238.45|7238.45|7239.19|7239.19|7239.19|7239.19|7238.45|7238.45|0
1631546760000|2021-09-13 15:26:00|7239.82|7239.82|7240.32|7240.32|7240.32|7240.32|7239.82|7239.82|0
1631546770000|2021-09-13 15:26:10|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|0
1631546780000|2021-09-13 15:26:20|7240.14|7240.14|7240.85|7240.85|7240.85|7240.85|7240.14|7240.14|0
1631546790000|2021-09-13 15:26:30|7240.5|7240.5|7240.18|7240.18|7240.5|7240.5|7240.18|7240.18|0
1631546800000|2021-09-13 15:26:40|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1631546820000|2021-09-13 15:27:00|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1631546830000|2021-09-13 15:27:10|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|0
1631546840000|2021-09-13 15:27:20|7241.45|7241.45|7241.64|7241.64|7241.64|7241.64|7241.45|7241.45|0
1631546870000|2021-09-13 15:27:50|7241.96|7241.96|7242.17|7242.17|7242.17|7242.17|7241.96|7241.96|0
1631546880000|2021-09-13 15:28:00|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1631546890000|2021-09-13 15:28:10|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1631546930000|2021-09-13 15:28:50|7242.55|7242.55|7243.23|7243.23|7243.23|7243.23|7242.55|7242.55|0
1631546940000|2021-09-13 15:29:00|7242.59|7242.59|7243.1|7243.1|7243.86|7243.86|7242.1|7242.1|0
1631546950000|2021-09-13 15:29:10|7242.72|7242.72|7242.44|7242.44|7242.72|7242.72|7242.12|7242.12|0
1631546960000|2021-09-13 15:29:20|7242.93|7242.93|7243.25|7243.25|7243.25|7243.25|7242.93|7242.93|0
1631546970000|2021-09-13 15:29:30|7243.54|7243.54|7244.3|7244.3|7244.3|7244.3|7243.54|7243.54|0
1631546980000|2021-09-13 15:29:40|7245.07|7245.07|7244.5|7244.5|7245.07|7245.07|7244.5|7244.5|0
1631546990000|2021-09-13 15:29:50|7244.79|7244.79|7243.91|7243.91|7244.98|7244.98|7243.7|7243.7|0
1631603700000|2021-09-14 07:15:00|7224.98|7224.98|7224.56|7224.56|7225.27|7225.27|7224.56|7224.56|0
1631603710000|2021-09-14 07:15:10|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|0
1631603720000|2021-09-14 07:15:20|7225.23|7225.23|7223.66|7223.66|7225.23|7225.23|7223.66|7223.66|0
1631603730000|2021-09-14 07:15:30|7223.28|7223.28|7223.98|7223.98|7224.93|7224.93|7222.64|7222.64|0
1631603740000|2021-09-14 07:15:40|7224.93|7224.93|7223.82|7223.82|7225.25|7225.25|7223.82|7223.82|0
1631603760000|2021-09-14 07:16:00|7224.78|7224.78|7223.84|7223.84|7224.78|7224.78|7223.84|7223.84|0
1631603780000|2021-09-14 07:16:20|7225.62|7225.62|7224.82|7224.82|7226.2|7226.2|7224.82|7224.82|0
1631603790000|2021-09-14 07:16:30|7224.46|7224.46|7224.11|7224.11|7224.46|7224.46|7224.11|7224.11|0
1631603800000|2021-09-14 07:16:40|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|0
1631603810000|2021-09-14 07:16:50|7222.27|7222.27|7222.64|7222.64|7222.64|7222.64|7222.27|7222.27|0
1631603820000|2021-09-14 07:17:00|7223.14|7223.14|7222.43|7222.43|7223.14|7223.14|7221.71|7221.71|0
1631603830000|2021-09-14 07:17:10|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1631603840000|2021-09-14 07:17:20|7223.6|7223.6|7224.11|7224.11|7224.11|7224.11|7223.6|7223.6|0
1631603850000|2021-09-14 07:17:30|7224.6|7224.6|7223.82|7223.82|7224.6|7224.6|7223.82|7223.82|0
1631603880000|2021-09-14 07:18:00|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1631603900000|2021-09-14 07:18:20|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1631603920000|2021-09-14 07:18:40|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|7225.9|0
1631603930000|2021-09-14 07:18:50|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1631604010000|2021-09-14 07:20:10|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1631604040000|2021-09-14 07:20:40|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|0
1631604050000|2021-09-14 07:20:50|7226.23|7226.23|7228.79|7228.79|7228.79|7228.79|7226.23|7226.23|0
1631604060000|2021-09-14 07:21:00|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|0
1631604070000|2021-09-14 07:21:10|7228.1|7228.1|7227.96|7227.96|7228.1|7228.1|7227.6|7227.6|0
1631604080000|2021-09-14 07:21:20|7226.79|7226.79|7224.35|7224.35|7226.79|7226.79|7224.35|7224.35|0
1631604120000|2021-09-14 07:22:00|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1631604140000|2021-09-14 07:22:20|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1631604150000|2021-09-14 07:22:30|7224.07|7224.07|7225.38|7225.38|7225.38|7225.38|7224.07|7224.07|0
1631604240000|2021-09-14 07:24:00|7224.26|7224.26|7222.64|7222.64|7224.26|7224.26|7222.29|7222.29|0
1631604250000|2021-09-14 07:24:10|7221.93|7221.93|7219.58|7219.58|7221.93|7221.93|7219.58|7219.58|0
1631604270000|2021-09-14 07:24:30|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1631604280000|2021-09-14 07:24:40|7216.93|7216.93|7217.59|7217.59|7217.88|7217.88|7216.93|7216.93|0
1631604290000|2021-09-14 07:24:50|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1631604300000|2021-09-14 07:25:00|7216.4|7216.4|7216.97|7216.97|7217.16|7217.16|7216.4|7216.4|0
1631604340000|2021-09-14 07:25:40|7217.26|7217.26|7216.68|7216.68|7217.26|7217.26|7216.68|7216.68|0
1631604350000|2021-09-14 07:25:50|7214.96|7214.96|7214.11|7214.11|7215.78|7215.78|7214.11|7214.11|0
1631604360000|2021-09-14 07:26:00|7214.61|7214.61|7213.71|7213.71|7214.61|7214.61|7213.71|7213.71|0
1631604370000|2021-09-14 07:26:10|7213.35|7213.35|7213.71|7213.71|7213.71|7213.71|7213.35|7213.35|0
1631604380000|2021-09-14 07:26:20|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1631604390000|2021-09-14 07:26:30|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1631604410000|2021-09-14 07:26:50|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|0
1631604420000|2021-09-14 07:27:00|7215.26|7215.26|7215.76|7215.76|7215.76|7215.76|7215.26|7215.26|0
1631604430000|2021-09-14 07:27:10|7216.32|7216.32|7214.8|7214.8|7216.32|7216.32|7214.8|7214.8|0
1631604470000|2021-09-14 07:27:50|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1631604490000|2021-09-14 07:28:10|7214.67|7214.67|7214.45|7214.45|7214.67|7214.67|7214.45|7214.45|0
1631604510000|2021-09-14 07:28:30|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1631604590000|2021-09-14 07:29:50|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1631604610000|2021-09-14 07:30:10|7213.79|7213.79|7213.3|7213.3|7213.79|7213.79|7213.3|7213.3|0
1631604620000|2021-09-14 07:30:20|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1631604630000|2021-09-14 07:30:30|7214.6|7214.6|7214.25|7214.25|7214.6|7214.6|7213.89|7213.89|0
1631604640000|2021-09-14 07:30:40|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1631604650000|2021-09-14 07:30:50|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1631604660000|2021-09-14 07:31:00|7214.81|7214.81|7214.25|7214.25|7214.81|7214.81|7214.25|7214.25|0
1631604670000|2021-09-14 07:31:10|7215.77|7215.77|7216.94|7216.94|7216.94|7216.94|7215.77|7215.77|0
1631604680000|2021-09-14 07:31:20|7216.22|7216.22|7216.5|7216.5|7216.86|7216.86|7215.87|7215.87|0
1631604690000|2021-09-14 07:31:30|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1631604700000|2021-09-14 07:31:40|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1631604720000|2021-09-14 07:32:00|7216.25|7216.25|7215.67|7215.67|7216.25|7216.25|7215.67|7215.67|0
1631604730000|2021-09-14 07:32:10|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1631604750000|2021-09-14 07:32:30|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1631604780000|2021-09-14 07:33:00|7215.38|7215.38|7212.12|7212.12|7215.38|7215.38|7212.12|7212.12|0
1631604790000|2021-09-14 07:33:10|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|0
1631604810000|2021-09-14 07:33:30|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|0
1631604820000|2021-09-14 07:33:40|7209.72|7209.72|7208.49|7208.49|7209.91|7209.91|7208.49|7208.49|0
1631604830000|2021-09-14 07:33:50|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1631604840000|2021-09-14 07:34:00|7207.22|7207.22|7207.93|7207.93|7207.93|7207.93|7207.22|7207.22|0
1631604850000|2021-09-14 07:34:10|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|0
1631604880000|2021-09-14 07:34:40|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1631604890000|2021-09-14 07:34:50|7208.42|7208.42|7208.61|7208.61|7208.61|7208.61|7208.42|7208.42|0
1631604900000|2021-09-14 07:35:00|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1631604910000|2021-09-14 07:35:10|7207.96|7207.96|7207.64|7207.64|7207.96|7207.96|7207.64|7207.64|0
1631604920000|2021-09-14 07:35:20|7207.83|7207.83|7206.82|7206.82|7207.83|7207.83|7206.82|7206.82|0
1631604940000|2021-09-14 07:35:40|7207.14|7207.14|7206.93|7206.93|7207.14|7207.14|7206.93|7206.93|0
1631604950000|2021-09-14 07:35:50|7207.56|7207.56|7206.93|7206.93|7207.56|7207.56|7206.93|7206.93|0
1631604960000|2021-09-14 07:36:00|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1631604990000|2021-09-14 07:36:30|7208.26|7208.26|7208.82|7208.82|7208.82|7208.82|7208.26|7208.26|0
1631605000000|2021-09-14 07:36:40|7208.11|7208.11|7208.28|7208.28|7208.28|7208.28|7207.92|7207.92|0
1631605010000|2021-09-14 07:36:50|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1631605020000|2021-09-14 07:37:00|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1631605030000|2021-09-14 07:37:10|7206.87|7206.87|7206.24|7206.24|7206.87|7206.87|7206.24|7206.24|0
1631605040000|2021-09-14 07:37:20|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1631605070000|2021-09-14 07:37:50|7207.01|7207.01|7205.57|7205.57|7207.01|7207.01|7205.57|7205.57|0
1631605090000|2021-09-14 07:38:10|7206.06|7206.06|7204.79|7204.79|7206.06|7206.06|7204.79|7204.79|0
1631605110000|2021-09-14 07:38:30|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1631605120000|2021-09-14 07:38:40|7203.33|7203.33|7198.07|7198.07|7203.33|7203.33|7197.72|7197.72|0
1631605130000|2021-09-14 07:38:50|7198.45|7198.45|7197.46|7197.46|7198.45|7198.45|7197.46|7197.46|0
1631605150000|2021-09-14 07:39:10|7197.08|7197.08|7196.05|7196.05|7197.08|7197.08|7195.69|7195.69|0
1631605160000|2021-09-14 07:39:20|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1631605180000|2021-09-14 07:39:40|7195.87|7195.87|7196.15|7196.15|7196.51|7196.51|7195.87|7195.87|0
1631605190000|2021-09-14 07:39:50|7196.65|7196.65|7198.5|7198.5|7198.5|7198.5|7196.65|7196.65|0
1631605200000|2021-09-14 07:40:00|7197.79|7197.79|7197.29|7197.29|7197.79|7197.79|7197.29|7197.29|0
1631605220000|2021-09-14 07:40:20|7196.34|7196.34|7194.86|7194.86|7196.34|7196.34|7194.86|7194.86|0
1631605230000|2021-09-14 07:40:30|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|0
1631605260000|2021-09-14 07:41:00|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|0
1631605270000|2021-09-14 07:41:10|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|0
1631605290000|2021-09-14 07:41:30|7192.65|7192.65|7190.98|7190.98|7192.65|7192.65|7190.98|7190.98|0
1631605300000|2021-09-14 07:41:40|7191.62|7191.62|7190.1|7190.1|7191.62|7191.62|7190.1|7190.1|0
1631605310000|2021-09-14 07:41:50|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|0
1631605320000|2021-09-14 07:42:00|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|0
1631605350000|2021-09-14 07:42:30|7191.34|7191.34|7190.63|7190.63|7191.34|7191.34|7190.63|7190.63|0
1631605360000|2021-09-14 07:42:40|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1631605370000|2021-09-14 07:42:50|7189.47|7189.47|7187.77|7187.77|7189.47|7189.47|7187.77|7187.77|0
1631605380000|2021-09-14 07:43:00|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1631605390000|2021-09-14 07:43:10|7190.02|7190.02|7190.17|7190.17|7190.73|7190.73|7190.02|7190.02|0
1631605400000|2021-09-14 07:43:20|7189.98|7189.98|7189.98|7189.98|7190.34|7190.34|7189.98|7189.98|0
1631605410000|2021-09-14 07:43:30|7189.62|7189.62|7189.42|7189.42|7189.62|7189.62|7189.42|7189.42|0
1631605420000|2021-09-14 07:43:40|7188.92|7188.92|7189.63|7189.63|7189.63|7189.63|7188.92|7188.92|0
1631605430000|2021-09-14 07:43:50|7188.92|7188.92|7189.65|7189.65|7189.65|7189.65|7188.9|7188.9|0
1631605450000|2021-09-14 07:44:10|7188.94|7188.94|7188.58|7188.58|7188.94|7188.94|7188.58|7188.58|0
1631605470000|2021-09-14 07:44:30|7187.5|7187.5|7187.85|7187.85|7187.85|7187.85|7187.5|7187.5|0
1631605480000|2021-09-14 07:44:40|7188.35|7188.35|7188.84|7188.84|7188.84|7188.84|7188.35|7188.35|0
1631605500000|2021-09-14 07:45:00|7190.12|7190.12|7189.48|7189.48|7190.43|7190.43|7189.48|7189.48|0
1631605520000|2021-09-14 07:45:20|7189.84|7189.84|7189.12|7189.12|7189.84|7189.84|7189.12|7189.12|0
1631605530000|2021-09-14 07:45:30|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1631605540000|2021-09-14 07:45:40|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1631605550000|2021-09-14 07:45:50|7191.02|7191.02|7192.47|7192.47|7192.47|7192.47|7191.02|7191.02|0
1631605560000|2021-09-14 07:46:00|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1631605580000|2021-09-14 07:46:20|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7192.95|7192.95|0
1631605600000|2021-09-14 07:46:40|7193.03|7193.03|7192.71|7192.71|7193.03|7193.03|7192.71|7192.71|0
1631605620000|2021-09-14 07:47:00|7193.47|7193.47|7193.09|7193.09|7193.47|7193.47|7192.71|7192.71|0
1631605670000|2021-09-14 07:47:50|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1631605700000|2021-09-14 07:48:20|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1631605730000|2021-09-14 07:48:50|7193.92|7193.92|7195.45|7195.45|7195.45|7195.45|7193.92|7193.92|0
1631605740000|2021-09-14 07:49:00|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1631605770000|2021-09-14 07:49:30|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|0
1631605780000|2021-09-14 07:49:40|7195.97|7195.97|7196.99|7196.99|7196.99|7196.99|7195.97|7195.97|0
1631605790000|2021-09-14 07:49:50|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|7197.7|0
1631605850000|2021-09-14 07:50:50|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1631605860000|2021-09-14 07:51:00|7198.71|7198.71|7197.44|7197.44|7198.9|7198.9|7197.44|7197.44|0
1631605940000|2021-09-14 07:52:20|7197.08|7197.08|7199.21|7199.21|7199.21|7199.21|7197.08|7197.08|0
1631605950000|2021-09-14 07:52:30|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|0
1631605970000|2021-09-14 07:52:50|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|7199.85|0
1631605990000|2021-09-14 07:53:10|7204.23|7204.23|7204.63|7204.63|7204.63|7204.63|7203.87|7203.87|0
1631606000000|2021-09-14 07:53:20|7205.51|7205.51|7204.3|7204.3|7205.51|7205.51|7204.3|7204.3|0
1631606030000|2021-09-14 07:53:50|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|0
1631606040000|2021-09-14 07:54:00|7205.29|7205.29|7205.78|7205.78|7205.78|7205.78|7205.29|7205.29|0
1631606050000|2021-09-14 07:54:10|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1631606070000|2021-09-14 07:54:30|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|0
1631606090000|2021-09-14 07:54:50|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|0
1631606130000|2021-09-14 07:55:30|7205.14|7205.14|7205.85|7205.85|7205.85|7205.85|7205.14|7205.14|0
1631606160000|2021-09-14 07:56:00|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1631606190000|2021-09-14 07:56:30|7207.99|7207.99|7208.36|7208.36|7208.36|7208.36|7207.99|7207.99|0
1631606200000|2021-09-14 07:56:40|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1631606230000|2021-09-14 07:57:10|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|0
1631606240000|2021-09-14 07:57:20|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1631606260000|2021-09-14 07:57:40|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|0
1631606270000|2021-09-14 07:57:50|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1631606280000|2021-09-14 07:58:00|7211.67|7211.67|7212.42|7212.42|7212.42|7212.42|7211.67|7211.67|0
1631606290000|2021-09-14 07:58:10|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|0
1631606310000|2021-09-14 07:58:30|7213.29|7213.29|7212.92|7212.92|7213.29|7213.29|7212.92|7212.92|0
1631606330000|2021-09-14 07:58:50|7213.21|7213.21|7213.71|7213.71|7213.71|7213.71|7213.21|7213.21|0
1631606350000|2021-09-14 07:59:10|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1631606400000|2021-09-14 08:00:00|7215.79|7215.79|7215.47|7215.47|7215.79|7215.79|7215.47|7215.47|0
1631606410000|2021-09-14 08:00:10|7216.19|7216.19|7216.94|7216.94|7216.94|7216.94|7216.19|7216.19|0
1631606430000|2021-09-14 08:00:30|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1631606460000|2021-09-14 08:01:00|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1631606490000|2021-09-14 08:01:30|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1631606500000|2021-09-14 08:01:40|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1631606510000|2021-09-14 08:01:50|7219.01|7219.01|7219.72|7219.72|7219.72|7219.72|7219.01|7219.01|0
1631606520000|2021-09-14 08:02:00|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|0
1631606530000|2021-09-14 08:02:10|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1631606540000|2021-09-14 08:02:20|7217.49|7217.49|7216.73|7216.73|7217.49|7217.49|7216.73|7216.73|0
1631606580000|2021-09-14 08:03:00|7216.35|7216.35|7216.85|7216.85|7216.85|7216.85|7216.35|7216.35|0
1631606590000|2021-09-14 08:03:10|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1631606620000|2021-09-14 08:03:40|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|0
1631606630000|2021-09-14 08:03:50|7215.26|7215.26|7213.5|7213.5|7215.26|7215.26|7213.5|7213.5|0
1631606640000|2021-09-14 08:04:00|7213|7213|7213|7213|7213|7213|7213|7213|0
1631606670000|2021-09-14 08:04:30|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1631606690000|2021-09-14 08:04:50|7213.82|7213.82|7213.47|7213.47|7213.82|7213.82|7213.47|7213.47|0
1631606700000|2021-09-14 08:05:00|7215.1|7215.1|7214.6|7214.6|7215.1|7215.1|7214.6|7214.6|0
1631606710000|2021-09-14 08:05:10|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1631606720000|2021-09-14 08:05:20|7213.92|7213.92|7214.27|7214.27|7215.51|7215.51|7213.92|7213.92|0
1631606730000|2021-09-14 08:05:30|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1631606740000|2021-09-14 08:05:40|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1631606760000|2021-09-14 08:06:00|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1631606770000|2021-09-14 08:06:10|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1631606780000|2021-09-14 08:06:20|7212.74|7212.74|7213.45|7213.45|7213.45|7213.45|7212.74|7212.74|0
1631606810000|2021-09-14 08:06:50|7212.39|7212.39|7212.74|7212.74|7212.74|7212.74|7212.39|7212.39|0
1631606820000|2021-09-14 08:07:00|7213.03|7213.03|7213.03|7213.03|7213.03|7213.03|7213.03|7213.03|0
1631606830000|2021-09-14 08:07:10|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1631606840000|2021-09-14 08:07:20|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1631606860000|2021-09-14 08:07:40|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1631606880000|2021-09-14 08:08:00|7212.31|7212.31|7214.1|7214.1|7214.1|7214.1|7212.31|7212.31|0
1631606890000|2021-09-14 08:08:10|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|7214.47|0
1631606910000|2021-09-14 08:08:30|7214.97|7214.97|7215.15|7215.15|7215.15|7215.15|7214.97|7214.97|0
1631606920000|2021-09-14 08:08:40|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|0
1631606930000|2021-09-14 08:08:50|7215.27|7215.27|7215.46|7215.46|7215.46|7215.46|7215.27|7215.27|0
1631606940000|2021-09-14 08:09:00|7215.65|7215.65|7216.12|7216.12|7216.5|7216.5|7215.65|7215.65|0
1631606970000|2021-09-14 08:09:30|7216.42|7216.42|7216.1|7216.1|7216.42|7216.42|7216.1|7216.1|0
1631606980000|2021-09-14 08:09:40|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1631607000000|2021-09-14 08:10:00|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1631607020000|2021-09-14 08:10:20|7217.11|7217.11|7217.3|7217.3|7217.3|7217.3|7217.11|7217.11|0
1631607040000|2021-09-14 08:10:40|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1631607060000|2021-09-14 08:11:00|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1631607070000|2021-09-14 08:11:10|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|0
1631607090000|2021-09-14 08:11:30|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|0
1631607100000|2021-09-14 08:11:40|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|0
1631607110000|2021-09-14 08:11:50|7219.07|7219.07|7219.38|7219.38|7219.38|7219.38|7219.07|7219.07|0
1631607120000|2021-09-14 08:12:00|7218.62|7218.62|7217.67|7217.67|7218.62|7218.62|7217.67|7217.67|0
1631607130000|2021-09-14 08:12:10|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1631607160000|2021-09-14 08:12:40|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1631607170000|2021-09-14 08:12:50|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1631607180000|2021-09-14 08:13:00|7217.28|7217.28|7216.99|7216.99|7217.28|7217.28|7216.99|7216.99|0
1631607190000|2021-09-14 08:13:10|7216.7|7216.7|7216.12|7216.12|7216.7|7216.7|7216.12|7216.12|0
1631607250000|2021-09-14 08:14:10|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|0
1631607260000|2021-09-14 08:14:20|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|0
1631607290000|2021-09-14 08:14:50|7215.1|7215.1|7214.74|7214.74|7215.1|7215.1|7214.74|7214.74|0
1631607300000|2021-09-14 08:15:00|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1631607310000|2021-09-14 08:15:10|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|0
1631607330000|2021-09-14 08:15:30|7216.94|7216.94|7217.13|7217.13|7217.13|7217.13|7216.94|7216.94|0
1631607340000|2021-09-14 08:15:40|7217.5|7217.5|7217.69|7217.69|7217.69|7217.69|7217.5|7217.5|0
1631607360000|2021-09-14 08:16:00|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|0
1631607370000|2021-09-14 08:16:10|7218.33|7218.33|7217.83|7217.83|7218.33|7218.33|7217.83|7217.83|0
1631607390000|2021-09-14 08:16:30|7217.48|7217.48|7216.84|7216.84|7217.48|7217.48|7216.84|7216.84|0
1631607400000|2021-09-14 08:16:40|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1631607410000|2021-09-14 08:16:50|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1631607420000|2021-09-14 08:17:00|7217.34|7217.34|7217.38|7217.38|7217.88|7217.88|7217.34|7217.34|0
1631607430000|2021-09-14 08:17:10|7217|7217|7217|7217|7217|7217|7217|7217|0
1631607440000|2021-09-14 08:17:20|7216.62|7216.62|7217.18|7217.18|7217.18|7217.18|7216.62|7216.62|0
1631607500000|2021-09-14 08:18:20|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1631607510000|2021-09-14 08:18:30|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1631607520000|2021-09-14 08:18:40|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1631607530000|2021-09-14 08:18:50|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|0
1631607560000|2021-09-14 08:19:20|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1631607580000|2021-09-14 08:19:40|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1631607590000|2021-09-14 08:19:50|7214.44|7214.44|7214.86|7214.86|7214.86|7214.86|7214.44|7214.44|0
1631607600000|2021-09-14 08:20:00|7214.15|7214.15|7212.65|7212.65|7214.15|7214.15|7212.65|7212.65|0
1631607620000|2021-09-14 08:20:20|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1631607630000|2021-09-14 08:20:30|7211|7211|7211|7211|7211|7211|7211|7211|0
1631607640000|2021-09-14 08:20:40|7210.36|7210.36|7209.3|7209.3|7210.36|7210.36|7209.3|7209.3|0
1631607650000|2021-09-14 08:20:50|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1631607660000|2021-09-14 08:21:00|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1631607680000|2021-09-14 08:21:20|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1631607690000|2021-09-14 08:21:30|7209.24|7209.24|7206.57|7206.57|7209.24|7209.24|7206.57|7206.57|0
1631607700000|2021-09-14 08:21:40|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1631607730000|2021-09-14 08:22:10|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1631607740000|2021-09-14 08:22:20|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1631607750000|2021-09-14 08:22:30|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1631607780000|2021-09-14 08:23:00|7207.84|7207.84|7207.2|7207.2|7207.84|7207.84|7206.89|7206.89|0
1631607790000|2021-09-14 08:23:10|7206.89|7206.89|7207.2|7207.2|7207.2|7207.2|7206.89|7206.89|0
1631607810000|2021-09-14 08:23:30|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1631607820000|2021-09-14 08:23:40|7206.42|7206.42|7206.64|7206.64|7206.64|7206.64|7206.42|7206.42|0
1631607830000|2021-09-14 08:23:50|7206|7206|7206|7206|7206|7206|7206|7206|0
1631607860000|2021-09-14 08:24:20|7205.64|7205.64|7205.96|7205.96|7205.96|7205.96|7205.64|7205.64|0
1631607930000|2021-09-14 08:25:30|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1631607950000|2021-09-14 08:25:50|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1631607960000|2021-09-14 08:26:00|7207.27|7207.27|7208.76|7208.76|7208.76|7208.76|7207.27|7207.27|0
1631607980000|2021-09-14 08:26:20|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|0
1631608020000|2021-09-14 08:27:00|7208.8|7208.8|7209.49|7209.49|7209.49|7209.49|7208.8|7208.8|0
1631608050000|2021-09-14 08:27:30|7209.2|7209.2|7208.91|7208.91|7209.2|7209.2|7208.91|7208.91|0
1631608070000|2021-09-14 08:27:50|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|0
1631608080000|2021-09-14 08:28:00|7208.84|7208.84|7209.2|7209.2|7209.2|7209.2|7208.84|7208.84|0
1631608100000|2021-09-14 08:28:20|7208.84|7208.84|7206.85|7206.85|7208.84|7208.84|7206.55|7206.55|0
1631608110000|2021-09-14 08:28:30|7207.2|7207.2|7207.7|7207.7|7207.7|7207.7|7207.2|7207.2|0
1631608120000|2021-09-14 08:28:40|7207.99|7207.99|7207.49|7207.49|7207.99|7207.99|7207.49|7207.49|0
1631608130000|2021-09-14 08:28:50|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1631608190000|2021-09-14 08:29:50|7207.49|7207.49|7206.54|7206.54|7207.49|7207.49|7206.54|7206.54|0
1631608200000|2021-09-14 08:30:00|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1631608240000|2021-09-14 08:30:40|7206.74|7206.74|7205.4|7205.4|7206.74|7206.74|7204.9|7204.9|0
1631608250000|2021-09-14 08:30:50|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1631608260000|2021-09-14 08:31:00|7205.13|7205.13|7205.42|7205.42|7205.42|7205.42|7205.13|7205.13|0
1631608300000|2021-09-14 08:31:40|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1631608320000|2021-09-14 08:32:00|7205.78|7205.78|7206.27|7206.27|7206.27|7206.27|7205.78|7205.78|0
1631608370000|2021-09-14 08:32:50|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1631608380000|2021-09-14 08:33:00|7207.29|7207.29|7207.01|7207.01|7207.96|7207.96|7207.01|7207.01|0
1631608400000|2021-09-14 08:33:20|7206.66|7206.66|7206.3|7206.3|7206.66|7206.66|7206.3|7206.3|0
1631608410000|2021-09-14 08:33:30|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1631608420000|2021-09-14 08:33:40|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1631608430000|2021-09-14 08:33:50|7208.31|7208.31|7207.67|7207.67|7208.31|7208.31|7207.67|7207.67|0
1631608460000|2021-09-14 08:34:20|7207.38|7207.38|7206.83|7206.83|7207.76|7207.76|7206.83|7206.83|0
1631608490000|2021-09-14 08:34:50|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|0
1631608500000|2021-09-14 08:35:00|7205.76|7205.76|7206.47|7206.47|7206.47|7206.47|7205.76|7205.76|0
1631608520000|2021-09-14 08:35:20|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|0
1631608540000|2021-09-14 08:35:40|7207.73|7207.73|7207.41|7207.41|7207.73|7207.73|7207.41|7207.41|0
1631608550000|2021-09-14 08:35:50|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|0
1631608560000|2021-09-14 08:36:00|7207.69|7207.69|7207.33|7207.33|7207.69|7207.69|7207.33|7207.33|0
1631608580000|2021-09-14 08:36:20|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1631608600000|2021-09-14 08:36:40|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1631608610000|2021-09-14 08:36:50|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1631608640000|2021-09-14 08:37:20|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|0
1631608650000|2021-09-14 08:37:30|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1631608680000|2021-09-14 08:38:00|7208.85|7208.85|7208.01|7208.01|7209.53|7209.53|7208.01|7208.01|0
1631608690000|2021-09-14 08:38:10|7207.43|7207.43|7208.01|7208.01|7208.01|7208.01|7207.43|7207.43|0
1631608740000|2021-09-14 08:39:00|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|0
1631608760000|2021-09-14 08:39:20|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|0
1631608790000|2021-09-14 08:39:50|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1631608800000|2021-09-14 08:40:00|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1631608940000|2021-09-14 08:42:20|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1631609010000|2021-09-14 08:43:30|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|0
1631609050000|2021-09-14 08:44:10|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1631609080000|2021-09-14 08:44:40|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|0
1631609120000|2021-09-14 08:45:20|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1631609130000|2021-09-14 08:45:30|7207.23|7207.23|7208.17|7208.17|7208.17|7208.17|7207.23|7207.23|0
1631609160000|2021-09-14 08:46:00|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1631609180000|2021-09-14 08:46:20|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|0
1631609220000|2021-09-14 08:47:00|7209.17|7209.17|7207.89|7207.89|7209.17|7209.17|7207.89|7207.89|0
1631609250000|2021-09-14 08:47:30|7207.57|7207.57|7206.94|7206.94|7207.57|7207.57|7206.94|7206.94|0
1631609260000|2021-09-14 08:47:40|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|0
1631609310000|2021-09-14 08:48:30|7206.66|7206.66|7208.52|7208.52|7208.52|7208.52|7206.66|7206.66|0
1631609340000|2021-09-14 08:49:00|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1631609370000|2021-09-14 08:49:30|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1631609380000|2021-09-14 08:49:40|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1631609390000|2021-09-14 08:49:50|7211.15|7211.15|7210.1|7210.1|7211.65|7211.65|7210.1|7210.1|0
1631609460000|2021-09-14 08:51:00|7210.42|7210.42|7209.27|7209.27|7210.42|7210.42|7209.27|7209.27|0
1631609500000|2021-09-14 08:51:40|7208.89|7208.89|7208.18|7208.18|7208.89|7208.89|7208.18|7208.18|0
1631609510000|2021-09-14 08:51:50|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1631609520000|2021-09-14 08:52:00|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1631609530000|2021-09-14 08:52:10|7207.95|7207.95|7208.5|7208.5|7208.5|7208.5|7207.95|7207.95|0
1631609580000|2021-09-14 08:53:00|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1631609610000|2021-09-14 08:53:30|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|0
1631609620000|2021-09-14 08:53:40|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1631609680000|2021-09-14 08:54:40|7210.91|7210.91|7211.23|7211.23|7211.23|7211.23|7210.91|7210.91|0
1631609700000|2021-09-14 08:55:00|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|0
1631609760000|2021-09-14 08:56:00|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1631609770000|2021-09-14 08:56:10|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1631609780000|2021-09-14 08:56:20|7210.59|7210.59|7211.18|7211.18|7211.18|7211.18|7210.59|7210.59|0
1631609800000|2021-09-14 08:56:40|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1631609910000|2021-09-14 08:58:30|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1631609930000|2021-09-14 08:58:50|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1631609950000|2021-09-14 08:59:10|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|0
1631609990000|2021-09-14 08:59:50|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|0
1631610000000|2021-09-14 09:00:00|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|0
1631610010000|2021-09-14 09:00:10|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1631610020000|2021-09-14 09:00:20|7211.29|7211.29|7210.8|7210.8|7211.29|7211.29|7210.8|7210.8|0
1631610030000|2021-09-14 09:00:30|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1631610050000|2021-09-14 09:00:50|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|0
1631610060000|2021-09-14 09:01:00|7212.44|7212.44|7214.15|7214.15|7214.15|7214.15|7212.44|7212.44|0
1631610070000|2021-09-14 09:01:10|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1631610080000|2021-09-14 09:01:20|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1631610100000|2021-09-14 09:01:40|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1631610120000|2021-09-14 09:02:00|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1631610200000|2021-09-14 09:03:20|7214.49|7214.49|7213.56|7213.56|7214.49|7214.49|7213.56|7213.56|0
1631610230000|2021-09-14 09:03:50|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1631610240000|2021-09-14 09:04:00|7212.28|7212.28|7211.9|7211.9|7212.28|7212.28|7211.9|7211.9|0
1631610270000|2021-09-14 09:04:30|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1631610280000|2021-09-14 09:04:40|7211|7211|7211|7211|7211|7211|7211|7211|0
1631610310000|2021-09-14 09:05:10|7210.79|7210.79|7208.99|7208.99|7210.79|7210.79|7208.99|7208.99|0
1631610330000|2021-09-14 09:05:30|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1631610340000|2021-09-14 09:05:40|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1631610360000|2021-09-14 09:06:00|7209.44|7209.44|7209.93|7209.93|7209.93|7209.93|7209.44|7209.44|0
1631610370000|2021-09-14 09:06:10|7210.92|7210.92|7211.28|7211.28|7211.28|7211.28|7210.92|7210.92|0
1631610400000|2021-09-14 09:06:40|7210.92|7210.92|7209.78|7209.78|7210.92|7210.92|7209.78|7209.78|0
1631610410000|2021-09-14 09:06:50|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|0
1631610420000|2021-09-14 09:07:00|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1631610450000|2021-09-14 09:07:30|7209.81|7209.81|7209.32|7209.32|7209.81|7209.81|7209.32|7209.32|0
1631610470000|2021-09-14 09:07:50|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1631610480000|2021-09-14 09:08:00|7209.32|7209.32|7209.81|7209.81|7209.81|7209.81|7209.32|7209.32|0
1631610540000|2021-09-14 09:09:00|7209.44|7209.44|7210.56|7210.56|7210.56|7210.56|7209.44|7209.44|0
1631610550000|2021-09-14 09:09:10|7210.37|7210.37|7210.37|7210.37|7210.37|7210.37|7210.37|7210.37|0
1631610570000|2021-09-14 09:09:30|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1631610590000|2021-09-14 09:09:50|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1631610610000|2021-09-14 09:10:10|7209.85|7209.85|7209.48|7209.48|7209.85|7209.85|7209.48|7209.48|0
1631610640000|2021-09-14 09:10:40|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1631610650000|2021-09-14 09:10:50|7208.74|7208.74|7208.38|7208.38|7208.74|7208.74|7208.38|7208.38|0
1631610660000|2021-09-14 09:11:00|7208.7|7208.7|7208.7|7208.7|7209.06|7209.06|7208.7|7208.7|0
1631610670000|2021-09-14 09:11:10|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1631610700000|2021-09-14 09:11:40|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1631610720000|2021-09-14 09:12:00|7207.61|7207.61|7208.1|7208.1|7208.1|7208.1|7207.61|7207.61|0
1631610730000|2021-09-14 09:12:10|7208.74|7208.74|7207.92|7207.92|7208.74|7208.74|7207.92|7207.92|0
1631610740000|2021-09-14 09:12:20|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|0
1631610750000|2021-09-14 09:12:30|7208.37|7208.37|7208.93|7208.93|7208.93|7208.93|7208.37|7208.37|0
1631610790000|2021-09-14 09:13:10|7209.31|7209.31|7209.69|7209.69|7209.69|7209.69|7209.31|7209.31|0
1631610800000|2021-09-14 09:13:20|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1631610830000|2021-09-14 09:13:50|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1631610840000|2021-09-14 09:14:00|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1631610870000|2021-09-14 09:14:30|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1631610920000|2021-09-14 09:15:20|7210.97|7210.97|7211.29|7211.29|7211.29|7211.29|7210.97|7210.97|0
1631610930000|2021-09-14 09:15:30|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1631610940000|2021-09-14 09:15:40|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|0
1631610950000|2021-09-14 09:15:50|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|0
1631610970000|2021-09-14 09:16:10|7210.46|7210.46|7211.1|7211.1|7211.1|7211.1|7210.46|7210.46|0
1631611010000|2021-09-14 09:16:50|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|0
1631611050000|2021-09-14 09:17:30|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1631611060000|2021-09-14 09:17:40|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|7210.91|0
1631611070000|2021-09-14 09:17:50|7211.23|7211.23|7211.59|7211.59|7211.59|7211.59|7211.23|7211.23|0
1631611100000|2021-09-14 09:18:20|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1631611130000|2021-09-14 09:18:50|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1631611170000|2021-09-14 09:19:30|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1631611200000|2021-09-14 09:20:00|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1631611220000|2021-09-14 09:20:20|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1631611280000|2021-09-14 09:21:20|7210.11|7210.11|7210.74|7210.74|7210.74|7210.74|7210.11|7210.11|0
1631611290000|2021-09-14 09:21:30|7209.75|7209.75|7209.26|7209.26|7209.75|7209.75|7209.26|7209.26|0
1631611320000|2021-09-14 09:22:00|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1631611330000|2021-09-14 09:22:10|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1631611370000|2021-09-14 09:22:50|7208.91|7208.91|7209.09|7209.09|7209.09|7209.09|7208.91|7208.91|0
1631611380000|2021-09-14 09:23:00|7209.59|7209.59|7210.08|7210.08|7210.08|7210.08|7209.59|7209.59|0
1631611430000|2021-09-14 09:23:50|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1631611440000|2021-09-14 09:24:00|7208.97|7208.97|7207.41|7207.41|7208.97|7208.97|7207.41|7207.41|0
1631611450000|2021-09-14 09:24:10|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1631611470000|2021-09-14 09:24:30|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1631611490000|2021-09-14 09:24:50|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|0
1631611500000|2021-09-14 09:25:00|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1631611560000|2021-09-14 09:26:00|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1631611570000|2021-09-14 09:26:10|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1631611580000|2021-09-14 09:26:20|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1631611620000|2021-09-14 09:27:00|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1631611630000|2021-09-14 09:27:10|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1631611650000|2021-09-14 09:27:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1631611660000|2021-09-14 09:27:40|7203.32|7203.32|7203.68|7203.68|7203.68|7203.68|7202.96|7202.96|0
1631611670000|2021-09-14 09:27:50|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1631611680000|2021-09-14 09:28:00|7203.96|7203.96|7203.6|7203.6|7203.96|7203.96|7203.6|7203.6|0
1631611700000|2021-09-14 09:28:20|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|0
1631611800000|2021-09-14 09:30:00|7202.89|7202.89|7201.4|7201.4|7202.89|7202.89|7201.4|7201.4|0
1631611820000|2021-09-14 09:30:20|7202.11|7202.11|7202.29|7202.29|7203.1|7203.1|7201.76|7201.76|0
1631611830000|2021-09-14 09:30:30|7202.79|7202.79|7203.14|7203.14|7203.14|7203.14|7202.29|7202.29|0
1631611860000|2021-09-14 09:31:00|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1631611870000|2021-09-14 09:31:10|7205.58|7205.58|7205.31|7205.31|7206.08|7206.08|7205.31|7205.31|0
1631611890000|2021-09-14 09:31:30|7205|7205|7204.68|7204.68|7205|7205|7204.68|7204.68|0
1631611910000|2021-09-14 09:31:50|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1631611920000|2021-09-14 09:32:00|7205.55|7205.55|7206.54|7206.54|7206.54|7206.54|7205.55|7205.55|0
1631611930000|2021-09-14 09:32:10|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|0
1631611940000|2021-09-14 09:32:20|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1631611960000|2021-09-14 09:32:40|7206.29|7206.29|7205.8|7205.8|7206.29|7206.29|7205.8|7205.8|0
1631611970000|2021-09-14 09:32:50|7205.51|7205.51|7205.19|7205.19|7205.83|7205.83|7205.19|7205.19|0
1631612010000|2021-09-14 09:33:30|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|0
1631612020000|2021-09-14 09:33:40|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|0
1631612040000|2021-09-14 09:34:00|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1631612050000|2021-09-14 09:34:10|7204.33|7204.33|7204.01|7204.01|7204.33|7204.33|7204.01|7204.01|0
1631612130000|2021-09-14 09:35:30|7203.05|7203.05|7203.69|7203.69|7203.69|7203.69|7203.05|7203.05|0
1631612140000|2021-09-14 09:35:40|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1631612210000|2021-09-14 09:36:50|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1631612220000|2021-09-14 09:37:00|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|0
1631612240000|2021-09-14 09:37:20|7206.31|7206.31|7206.8|7206.8|7206.8|7206.8|7206.31|7206.31|0
1631612270000|2021-09-14 09:37:50|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1631612320000|2021-09-14 09:38:40|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1631612330000|2021-09-14 09:38:50|7204.74|7204.74|7205.1|7205.1|7205.1|7205.1|7204.74|7204.74|0
1631612390000|2021-09-14 09:39:50|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1631612400000|2021-09-14 09:40:00|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1631612420000|2021-09-14 09:40:20|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1631612430000|2021-09-14 09:40:30|7205.31|7205.31|7205.67|7205.67|7205.67|7205.67|7205.31|7205.31|0
1631612440000|2021-09-14 09:40:40|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1631612450000|2021-09-14 09:40:50|7204.5|7204.5|7204.31|7204.31|7204.5|7204.5|7204.31|7204.31|0
1631612460000|2021-09-14 09:41:00|7205.02|7205.02|7205.04|7205.04|7205.04|7205.04|7204.67|7204.67|0
1631612490000|2021-09-14 09:41:30|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1631612500000|2021-09-14 09:41:40|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1631612510000|2021-09-14 09:41:50|7203.43|7203.43|7201.98|7201.98|7203.43|7203.43|7201.98|7201.98|0
1631612520000|2021-09-14 09:42:00|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1631612530000|2021-09-14 09:42:10|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1631612540000|2021-09-14 09:42:20|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1631612580000|2021-09-14 09:43:00|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1631612590000|2021-09-14 09:43:10|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1631612610000|2021-09-14 09:43:30|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1631612670000|2021-09-14 09:44:30|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1631612700000|2021-09-14 09:45:00|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1631612730000|2021-09-14 09:45:30|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1631612760000|2021-09-14 09:46:00|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|0
1631612810000|2021-09-14 09:46:50|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|0
1631612820000|2021-09-14 09:47:00|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|0
1631612830000|2021-09-14 09:47:10|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1631612840000|2021-09-14 09:47:20|7201.85|7201.85|7202.23|7202.23|7202.23|7202.23|7201.47|7201.47|0
1631612850000|2021-09-14 09:47:30|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1631612860000|2021-09-14 09:47:40|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1631612870000|2021-09-14 09:47:50|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1631612880000|2021-09-14 09:48:00|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1631612890000|2021-09-14 09:48:10|7201.08|7201.08|7201.57|7201.57|7201.57|7201.57|7201.08|7201.08|0
1631612900000|2021-09-14 09:48:20|7201.93|7201.93|7203.05|7203.05|7203.05|7203.05|7201.93|7201.93|0
1631612920000|2021-09-14 09:48:40|7202.83|7202.83|7202.41|7202.41|7202.83|7202.83|7202.41|7202.41|0
1631612950000|2021-09-14 09:49:10|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|0
1631612980000|2021-09-14 09:49:40|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1631612990000|2021-09-14 09:49:50|7202.74|7202.74|7202.93|7202.93|7202.93|7202.93|7202.74|7202.74|0
1631613060000|2021-09-14 09:51:00|7202.29|7202.29|7201.3|7201.3|7202.29|7202.29|7200.81|7200.81|0
1631613070000|2021-09-14 09:51:10|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1631613080000|2021-09-14 09:51:20|7202.37|7202.37|7203.08|7203.08|7203.08|7203.08|7202.37|7202.37|0
1631613090000|2021-09-14 09:51:30|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1631613110000|2021-09-14 09:51:50|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|0
1631613130000|2021-09-14 09:52:10|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1631613170000|2021-09-14 09:52:50|7200.5|7200.5|7201.45|7201.45|7201.45|7201.45|7200.5|7200.5|0
1631613190000|2021-09-14 09:53:10|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1631613230000|2021-09-14 09:53:50|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|0
1631613240000|2021-09-14 09:54:00|7204.97|7204.97|7205.35|7205.35|7205.35|7205.35|7204.97|7204.97|0
1631613270000|2021-09-14 09:54:30|7205.03|7205.03|7204.53|7204.53|7205.03|7205.03|7204.53|7204.53|0
1631613290000|2021-09-14 09:54:50|7204.24|7204.24|7203.27|7203.27|7204.24|7204.24|7203.27|7203.27|0
1631613300000|2021-09-14 09:55:00|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1631613320000|2021-09-14 09:55:20|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1631613350000|2021-09-14 09:55:50|7203|7203|7203.32|7203.32|7203.32|7203.32|7203|7203|0
1631613370000|2021-09-14 09:56:10|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1631613380000|2021-09-14 09:56:20|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1631613400000|2021-09-14 09:56:40|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1631613440000|2021-09-14 09:57:20|7203.77|7203.77|7203.46|7203.46|7203.77|7203.77|7203.46|7203.46|0
1631613470000|2021-09-14 09:57:50|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|0
1631613510000|2021-09-14 09:58:30|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|0
1631613520000|2021-09-14 09:58:40|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1631613560000|2021-09-14 09:59:20|7204.13|7204.13|7203.81|7203.81|7204.45|7204.45|7203.81|7203.81|0
1631613570000|2021-09-14 09:59:30|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1631613580000|2021-09-14 09:59:40|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1631613600000|2021-09-14 10:00:00|7203.39|7203.39|7202.03|7202.03|7203.39|7203.39|7202.03|7202.03|0
1631613630000|2021-09-14 10:00:30|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1631613650000|2021-09-14 10:00:50|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|0
1631613660000|2021-09-14 10:01:00|7202.62|7202.62|7203.61|7203.61|7203.61|7203.61|7202.62|7202.62|0
1631613680000|2021-09-14 10:01:20|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1631613740000|2021-09-14 10:02:20|7203.43|7203.43|7203.75|7203.75|7203.75|7203.75|7203.43|7203.43|0
1631613770000|2021-09-14 10:02:50|7204.07|7204.07|7204.03|7204.03|7204.07|7204.07|7203.71|7203.71|0
1631613860000|2021-09-14 10:04:20|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1631613870000|2021-09-14 10:04:30|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1631613880000|2021-09-14 10:04:40|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1631613900000|2021-09-14 10:05:00|7204.1|7204.1|7204.39|7204.39|7204.39|7204.39|7204.1|7204.1|0
1631613910000|2021-09-14 10:05:10|7204.89|7204.89|7205.76|7205.76|7205.76|7205.76|7204.89|7204.89|0
1631613920000|2021-09-14 10:05:20|7204.89|7204.89|7204.6|7204.6|7204.89|7204.89|7204.6|7204.6|0
1631613930000|2021-09-14 10:05:30|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1631613960000|2021-09-14 10:06:00|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1631613970000|2021-09-14 10:06:10|7205.52|7205.52|7205.7|7205.7|7206.02|7206.02|7205.52|7205.52|0
1631614020000|2021-09-14 10:07:00|7205.41|7205.41|7204.21|7204.21|7205.41|7205.41|7204.21|7204.21|0
1631614070000|2021-09-14 10:07:50|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|0
1631614080000|2021-09-14 10:08:00|7204.14|7204.14|7204.64|7204.64|7204.64|7204.64|7204.14|7204.14|0
1631614090000|2021-09-14 10:08:10|7203.76|7203.76|7204.34|7204.34|7204.34|7204.34|7203.76|7203.76|0
1631614130000|2021-09-14 10:08:50|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1631614160000|2021-09-14 10:09:20|7204.89|7204.89|7204.53|7204.53|7204.89|7204.89|7204.53|7204.53|0
1631614190000|2021-09-14 10:09:50|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1631614230000|2021-09-14 10:10:30|7203.71|7203.71|7204.03|7204.03|7204.03|7204.03|7203.71|7203.71|0
1631614260000|2021-09-14 10:11:00|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1631614280000|2021-09-14 10:11:20|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1631614290000|2021-09-14 10:11:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1631614320000|2021-09-14 10:12:00|7203.79|7203.79|7204.58|7204.58|7204.58|7204.58|7203.44|7203.44|0
1631614350000|2021-09-14 10:12:30|7204.22|7204.22|7203.67|7203.67|7204.22|7204.22|7203.49|7203.49|0
1631614360000|2021-09-14 10:12:40|7203.17|7203.17|7202.68|7202.68|7203.17|7203.17|7202.68|7202.68|0
1631614370000|2021-09-14 10:12:50|7203|7203|7203.19|7203.19|7203.19|7203.19|7203|7203|0
1631614380000|2021-09-14 10:13:00|7203.68|7203.68|7204.18|7204.18|7204.18|7204.18|7203.68|7203.68|0
1631614390000|2021-09-14 10:13:10|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1631614400000|2021-09-14 10:13:20|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1631614410000|2021-09-14 10:13:30|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1631614420000|2021-09-14 10:13:40|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1631614480000|2021-09-14 10:14:40|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1631614510000|2021-09-14 10:15:10|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1631614530000|2021-09-14 10:15:30|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1631614540000|2021-09-14 10:15:40|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1631614560000|2021-09-14 10:16:00|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1631614570000|2021-09-14 10:16:10|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1631614610000|2021-09-14 10:16:50|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1631614630000|2021-09-14 10:17:10|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1631614660000|2021-09-14 10:17:40|7204.91|7204.91|7205.49|7205.49|7205.49|7205.49|7204.91|7204.91|0
1631614670000|2021-09-14 10:17:50|7205.14|7205.14|7205.43|7205.43|7205.43|7205.43|7205.14|7205.14|0
1631614680000|2021-09-14 10:18:00|7205.78|7205.78|7206.28|7206.28|7206.28|7206.28|7205.78|7205.78|0
1631614700000|2021-09-14 10:18:20|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1631614720000|2021-09-14 10:18:40|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|0
1631614740000|2021-09-14 10:19:00|7206.53|7206.53|7207.11|7207.11|7207.11|7207.11|7206.53|7206.53|0
1631614820000|2021-09-14 10:20:20|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|0
1631614860000|2021-09-14 10:21:00|7207.01|7207.01|7206.82|7206.82|7207.01|7207.01|7206.82|7206.82|0
1631614920000|2021-09-14 10:22:00|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1631614930000|2021-09-14 10:22:10|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1631614950000|2021-09-14 10:22:30|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|0
1631614970000|2021-09-14 10:22:50|7204.75|7204.75|7204.77|7204.77|7204.77|7204.77|7204.45|7204.45|0
1631615010000|2021-09-14 10:23:30|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1631615080000|2021-09-14 10:24:40|7203.97|7203.97|7203.78|7203.78|7203.97|7203.97|7203.78|7203.78|0
1631615100000|2021-09-14 10:25:00|7204.14|7204.14|7204.43|7204.43|7204.43|7204.43|7204.14|7204.14|0
1631615200000|2021-09-14 10:26:40|7204.72|7204.72|7204.14|7204.14|7204.72|7204.72|7204.14|7204.14|0
1631615210000|2021-09-14 10:26:50|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1631615220000|2021-09-14 10:27:00|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1631615240000|2021-09-14 10:27:20|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1631615260000|2021-09-14 10:27:40|7204.11|7204.11|7204.4|7204.4|7204.4|7204.4|7204.11|7204.11|0
1631615310000|2021-09-14 10:28:30|7203.77|7203.77|7203.13|7203.13|7203.77|7203.77|7203.13|7203.13|0
1631615320000|2021-09-14 10:28:40|7203.45|7203.45|7204.09|7204.09|7204.09|7204.09|7203.45|7203.45|0
1631615340000|2021-09-14 10:29:00|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1631615360000|2021-09-14 10:29:20|7201.82|7201.82|7201.47|7201.47|7201.82|7201.82|7201.47|7201.47|0
1631615400000|2021-09-14 10:30:00|7201.18|7201.18|7202.75|7202.75|7202.75|7202.75|7201.18|7201.18|0
1631615410000|2021-09-14 10:30:10|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1631615420000|2021-09-14 10:30:20|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|0
1631615450000|2021-09-14 10:30:50|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1631615520000|2021-09-14 10:32:00|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1631615530000|2021-09-14 10:32:10|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|0
1631615550000|2021-09-14 10:32:30|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1631615560000|2021-09-14 10:32:40|7201.9|7201.9|7200.94|7200.94|7201.9|7201.9|7200.94|7200.94|0
1631615570000|2021-09-14 10:32:50|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1631615580000|2021-09-14 10:33:00|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1631615590000|2021-09-14 10:33:10|7200.48|7200.48|7200.58|7200.58|7200.58|7200.58|7199.43|7199.43|0
1631615610000|2021-09-14 10:33:30|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1631615620000|2021-09-14 10:33:40|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1631615640000|2021-09-14 10:34:00|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1631615670000|2021-09-14 10:34:30|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1631615700000|2021-09-14 10:35:00|7198.67|7198.67|7198.03|7198.03|7198.67|7198.67|7198.03|7198.03|0
1631615730000|2021-09-14 10:35:30|7198.77|7198.77|7199.83|7199.83|7199.83|7199.83|7198.77|7198.77|0
1631615780000|2021-09-14 10:36:20|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|0
1631615800000|2021-09-14 10:36:40|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1631615810000|2021-09-14 10:36:50|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1631615820000|2021-09-14 10:37:00|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1631615830000|2021-09-14 10:37:10|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1631615840000|2021-09-14 10:37:20|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|0
1631615860000|2021-09-14 10:37:40|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|0
1631615870000|2021-09-14 10:37:50|7198.41|7198.41|7197.59|7197.59|7198.73|7198.73|7197.59|7197.59|0
1631615890000|2021-09-14 10:38:10|7197.4|7197.4|7197.75|7197.75|7197.75|7197.75|7197.4|7197.4|0
1631615900000|2021-09-14 10:38:20|7198.47|7198.47|7198.76|7198.76|7198.76|7198.76|7198.47|7198.47|0
1631615910000|2021-09-14 10:38:30|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1631615920000|2021-09-14 10:38:40|7198.41|7198.41|7198.09|7198.09|7198.41|7198.41|7198.09|7198.09|0
1631615930000|2021-09-14 10:38:50|7197.14|7197.14|7197.43|7197.43|7197.43|7197.43|7196.82|7196.82|0
1631615940000|2021-09-14 10:39:00|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1631615950000|2021-09-14 10:39:10|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|0
1631615970000|2021-09-14 10:39:30|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1631616000000|2021-09-14 10:40:00|7196.31|7196.31|7195.72|7195.72|7196.31|7196.31|7195.72|7195.72|0
1631616020000|2021-09-14 10:40:20|7196.02|7196.02|7195.7|7195.7|7196.02|7196.02|7195.7|7195.7|0
1631616060000|2021-09-14 10:41:00|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|0
1631616070000|2021-09-14 10:41:10|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1631616080000|2021-09-14 10:41:20|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1631616090000|2021-09-14 10:41:30|7197.33|7197.33|7199.99|7199.99|7199.99|7199.99|7197.33|7197.33|0
1631616100000|2021-09-14 10:41:40|7200.34|7200.34|7200.64|7200.64|7200.64|7200.64|7200.34|7200.34|0
1631616110000|2021-09-14 10:41:50|7200.93|7200.93|7201.8|7201.8|7201.8|7201.8|7200.93|7200.93|0
1631616170000|2021-09-14 10:42:50|7203.39|7203.39|7203.71|7203.71|7203.71|7203.71|7203.39|7203.39|0
1631616300000|2021-09-14 10:45:00|7203.52|7203.52|7204.58|7204.58|7204.58|7204.58|7203.52|7203.52|0
1631616310000|2021-09-14 10:45:10|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1631616320000|2021-09-14 10:45:20|7205.27|7205.27|7205.08|7205.08|7205.27|7205.27|7205.08|7205.08|0
1631616380000|2021-09-14 10:46:20|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1631616390000|2021-09-14 10:46:30|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1631616400000|2021-09-14 10:46:40|7205.44|7205.44|7205.15|7205.15|7205.44|7205.44|7205.15|7205.15|0
1631616420000|2021-09-14 10:47:00|7204.86|7204.86|7204.56|7204.56|7204.86|7204.86|7204.56|7204.56|0
1631616440000|2021-09-14 10:47:20|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|7203.8|0
1631616460000|2021-09-14 10:47:40|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|0
1631616470000|2021-09-14 10:47:50|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|0
1631616490000|2021-09-14 10:48:10|7203.11|7203.11|7202.79|7202.79|7203.11|7203.11|7202.79|7202.79|0
1631616600000|2021-09-14 10:50:00|7202.15|7202.15|7202.79|7202.79|7203.43|7203.43|7202.15|7202.15|0
1631616610000|2021-09-14 10:50:10|7203.08|7203.08|7202.48|7202.48|7203.08|7203.08|7202.3|7202.3|0
1631616620000|2021-09-14 10:50:20|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1631616660000|2021-09-14 10:51:00|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1631616670000|2021-09-14 10:51:10|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|0
1631616690000|2021-09-14 10:51:30|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1631616700000|2021-09-14 10:51:40|7203.82|7203.82|7204|7204|7204|7204|7203.82|7203.82|0
1631616710000|2021-09-14 10:51:50|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1631616730000|2021-09-14 10:52:10|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1631616750000|2021-09-14 10:52:30|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1631616760000|2021-09-14 10:52:40|7203.39|7203.39|7203.8|7203.8|7203.8|7203.8|7203.04|7203.04|0
1631616770000|2021-09-14 10:52:50|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1631616780000|2021-09-14 10:53:00|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1631616790000|2021-09-14 10:53:10|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|0
1631616800000|2021-09-14 10:53:20|7203.28|7203.28|7203.57|7203.57|7203.57|7203.57|7203.28|7203.28|0
1631616810000|2021-09-14 10:53:30|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1631616870000|2021-09-14 10:54:30|7202.96|7202.96|7203.28|7203.28|7203.28|7203.28|7202.96|7202.96|0
1631616880000|2021-09-14 10:54:40|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1631616890000|2021-09-14 10:54:50|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|0
1631616900000|2021-09-14 10:55:00|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1631616910000|2021-09-14 10:55:10|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1631616920000|2021-09-14 10:55:20|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|0
1631616930000|2021-09-14 10:55:30|7202.36|7202.36|7202.74|7202.74|7203.12|7203.12|7202.36|7202.36|0
1631616940000|2021-09-14 10:55:40|7203.03|7203.03|7202|7202|7203.03|7203.03|7202|7202|0
1631616960000|2021-09-14 10:56:00|7202.36|7202.36|7202.33|7202.33|7202.71|7202.71|7202.33|7202.33|0
1631616970000|2021-09-14 10:56:10|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1631617010000|2021-09-14 10:56:50|7202.36|7202.36|7202.65|7202.65|7202.65|7202.65|7202.36|7202.36|0
1631617120000|2021-09-14 10:58:40|7202.29|7202.29|7202.65|7202.65|7202.65|7202.65|7202.29|7202.29|0
1631617140000|2021-09-14 10:59:00|7202.33|7202.33|7202.52|7202.52|7202.52|7202.52|7202.33|7202.33|0
1631617190000|2021-09-14 10:59:50|7203.01|7203.01|7204.5|7204.5|7204.5|7204.5|7203.01|7203.01|0
1631617200000|2021-09-14 11:00:00|7204|7204|7204.5|7204.5|7204.5|7204.5|7204|7204|0
1631617220000|2021-09-14 11:00:20|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1631617260000|2021-09-14 11:01:00|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1631617280000|2021-09-14 11:01:20|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1631617330000|2021-09-14 11:02:10|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1631617340000|2021-09-14 11:02:20|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1631617370000|2021-09-14 11:02:50|7206.19|7206.19|7205.51|7205.51|7206.19|7206.19|7205.2|7205.2|0
1631617390000|2021-09-14 11:03:10|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|0
1631617430000|2021-09-14 11:03:50|7204.82|7204.82|7203.95|7203.95|7204.82|7204.82|7203.65|7203.65|0
1631617450000|2021-09-14 11:04:10|7203.57|7203.57|7202.93|7202.93|7203.57|7203.57|7201.97|7201.97|0
1631617460000|2021-09-14 11:04:20|7202.61|7202.61|7203.32|7203.32|7203.32|7203.32|7202.61|7202.61|0
1631617500000|2021-09-14 11:05:00|7203.64|7203.64|7203.35|7203.35|7203.64|7203.64|7203.35|7203.35|0
1631617510000|2021-09-14 11:05:10|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|0
1631617520000|2021-09-14 11:05:20|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1631617570000|2021-09-14 11:06:10|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|0
1631617580000|2021-09-14 11:06:20|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|0
1631617600000|2021-09-14 11:06:40|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1631617610000|2021-09-14 11:06:50|7203.26|7203.26|7202.52|7202.52|7203.26|7203.26|7202.52|7202.52|0
1631617640000|2021-09-14 11:07:20|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1631617660000|2021-09-14 11:07:40|7201.67|7201.67|7201.8|7201.8|7201.99|7201.99|7201.67|7201.67|0
1631617670000|2021-09-14 11:07:50|7201.04|7201.04|7201.35|7201.35|7201.35|7201.35|7201.04|7201.04|0
1631617680000|2021-09-14 11:08:00|7201.17|7201.17|7200.81|7200.81|7201.17|7201.17|7200.81|7200.81|0
1631617690000|2021-09-14 11:08:10|7199.69|7199.69|7199.87|7199.87|7199.87|7199.87|7199.69|7199.69|0
1631617700000|2021-09-14 11:08:20|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7198.88|7198.88|0
1631617710000|2021-09-14 11:08:30|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|0
1631617720000|2021-09-14 11:08:40|7198.1|7198.1|7198.29|7198.29|7198.29|7198.29|7198.1|7198.1|0
1631617750000|2021-09-14 11:09:10|7197.2|7197.2|7194.3|7194.3|7197.2|7197.2|7194.3|7194.3|0
1631617780000|2021-09-14 11:09:40|7194.94|7194.94|7194.62|7194.62|7194.94|7194.94|7194.62|7194.62|0
1631617850000|2021-09-14 11:10:50|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1631617860000|2021-09-14 11:11:00|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1631617900000|2021-09-14 11:11:40|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1631617920000|2021-09-14 11:12:00|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1631617970000|2021-09-14 11:12:50|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1631617980000|2021-09-14 11:13:00|7193.53|7193.53|7192.25|7192.25|7193.53|7193.53|7192.25|7192.25|0
1631617990000|2021-09-14 11:13:10|7192.6|7192.6|7192.42|7192.42|7192.6|7192.6|7192.42|7192.42|0
1631618000000|2021-09-14 11:13:20|7192.74|7192.74|7193.57|7193.57|7193.57|7193.57|7192.74|7192.74|0
1631618020000|2021-09-14 11:13:40|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1631618040000|2021-09-14 11:14:00|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1631618050000|2021-09-14 11:14:10|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1631618100000|2021-09-14 11:15:00|7193.45|7193.45|7193.74|7193.74|7193.74|7193.74|7193.45|7193.45|0
1631618120000|2021-09-14 11:15:20|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1631618140000|2021-09-14 11:15:40|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|0
1631618180000|2021-09-14 11:16:20|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1631618260000|2021-09-14 11:17:40|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|0
1631618270000|2021-09-14 11:17:50|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1631618280000|2021-09-14 11:18:00|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1631618310000|2021-09-14 11:18:30|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1631618350000|2021-09-14 11:19:10|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1631618360000|2021-09-14 11:19:20|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1631618370000|2021-09-14 11:19:30|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1631618400000|2021-09-14 11:20:00|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|0
1631618460000|2021-09-14 11:21:00|7198.33|7198.33|7198.51|7198.51|7198.51|7198.51|7197.95|7197.95|0
1631618490000|2021-09-14 11:21:30|7198.33|7198.33|7198.51|7198.51|7198.51|7198.51|7198.33|7198.33|0
1631618570000|2021-09-14 11:22:50|7199.15|7199.15|7200.14|7200.14|7200.14|7200.14|7199.15|7199.15|0
1631618580000|2021-09-14 11:23:00|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|0
1631618600000|2021-09-14 11:23:20|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|0
1631618640000|2021-09-14 11:24:00|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|0
1631618680000|2021-09-14 11:24:40|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1631618700000|2021-09-14 11:25:00|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1631618710000|2021-09-14 11:25:10|7199.71|7199.71|7200.01|7200.01|7200.01|7200.01|7199.71|7199.71|0
1631618730000|2021-09-14 11:25:30|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1631618760000|2021-09-14 11:26:00|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|0
1631618830000|2021-09-14 11:27:10|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|0
1631618850000|2021-09-14 11:27:30|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1631618860000|2021-09-14 11:27:40|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.64|7201.64|0
1631618870000|2021-09-14 11:27:50|7201.22|7201.22|7201.58|7201.58|7201.58|7201.58|7201.22|7201.22|0
1631618890000|2021-09-14 11:28:10|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1631618920000|2021-09-14 11:28:40|7201.95|7201.95|7201.75|7201.75|7202.24|7202.24|7201.75|7201.75|0
1631618930000|2021-09-14 11:28:50|7201.25|7201.25|7197.37|7197.37|7202.13|7202.13|7197.37|7197.37|0
1631618940000|2021-09-14 11:29:00|7196.98|7196.98|7196.63|7196.63|7196.98|7196.98|7196.63|7196.63|0
1631618960000|2021-09-14 11:29:20|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1631619020000|2021-09-14 11:30:20|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1631619030000|2021-09-14 11:30:30|7196.94|7196.94|7197.57|7197.57|7197.57|7197.57|7196.94|7196.94|0
1631619070000|2021-09-14 11:31:10|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1631619120000|2021-09-14 11:32:00|7198.02|7198.02|7197.64|7197.64|7198.02|7198.02|7197.64|7197.64|0
1631619130000|2021-09-14 11:32:10|7196.68|7196.68|7197.18|7197.18|7197.18|7197.18|7196.68|7196.68|0
1631619150000|2021-09-14 11:32:30|7197.67|7197.67|7197.67|7197.67|7197.67|7197.67|7197.67|7197.67|0
1631619170000|2021-09-14 11:32:50|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1631619230000|2021-09-14 11:33:50|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1631619260000|2021-09-14 11:34:20|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1631619280000|2021-09-14 11:34:40|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1631619300000|2021-09-14 11:35:00|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1631619320000|2021-09-14 11:35:20|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1631619370000|2021-09-14 11:36:10|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1631619390000|2021-09-14 11:36:30|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1631619400000|2021-09-14 11:36:40|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1631619410000|2021-09-14 11:36:50|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1631619420000|2021-09-14 11:37:00|7197.55|7197.55|7196.91|7196.91|7197.55|7197.55|7196.91|7196.91|0
1631619440000|2021-09-14 11:37:20|7196.55|7196.55|7197.32|7197.32|7197.32|7197.32|7196.55|7196.55|0
1631619450000|2021-09-14 11:37:30|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1631619460000|2021-09-14 11:37:40|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|0
1631619470000|2021-09-14 11:37:50|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1631619500000|2021-09-14 11:38:20|7196.68|7196.68|7196.36|7196.36|7196.68|7196.68|7196.36|7196.36|0
1631619540000|2021-09-14 11:39:00|7197|7197|7197|7197|7197|7197|7197|7197|0
1631619550000|2021-09-14 11:39:10|7196.42|7196.42|7195.63|7195.63|7196.42|7196.42|7195.63|7195.63|0
1631619600000|2021-09-14 11:40:00|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1631619610000|2021-09-14 11:40:10|7195.15|7195.15|7194.65|7194.65|7195.15|7195.15|7194.65|7194.65|0
1631619660000|2021-09-14 11:41:00|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1631619670000|2021-09-14 11:41:10|7192.52|7192.52|7191.38|7191.38|7192.52|7192.52|7191.38|7191.38|0
1631619720000|2021-09-14 11:42:00|7191.75|7191.75|7192.39|7192.39|7192.39|7192.39|7191.75|7191.75|0
1631619730000|2021-09-14 11:42:10|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1631619740000|2021-09-14 11:42:20|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1631619770000|2021-09-14 11:42:50|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1631619780000|2021-09-14 11:43:00|7193.36|7193.36|7192.61|7192.61|7193.36|7193.36|7192.61|7192.61|0
1631619800000|2021-09-14 11:43:20|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1631619840000|2021-09-14 11:44:00|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1631619920000|2021-09-14 11:45:20|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|0
1631619930000|2021-09-14 11:45:30|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1631619970000|2021-09-14 11:46:10|7190.33|7190.33|7190.32|7190.32|7190.33|7190.33|7189.94|7189.94|0
1631619980000|2021-09-14 11:46:20|7189.68|7189.68|7189.36|7189.36|7189.68|7189.68|7189.36|7189.36|0
1631619990000|2021-09-14 11:46:30|7189.01|7189.01|7190.1|7190.1|7190.1|7190.1|7189.01|7189.01|0
1631620000000|2021-09-14 11:46:40|7190.42|7190.42|7191.03|7191.03|7191.03|7191.03|7190.42|7190.42|0
1631620010000|2021-09-14 11:46:50|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|0
1631620080000|2021-09-14 11:48:00|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1631620140000|2021-09-14 11:49:00|7189.47|7189.47|7188.84|7188.84|7189.47|7189.47|7188.84|7188.84|0
1631620170000|2021-09-14 11:49:30|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1631620180000|2021-09-14 11:49:40|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1631620200000|2021-09-14 11:50:00|7187.71|7187.71|7186.62|7186.62|7187.71|7187.71|7186.62|7186.62|0
1631620210000|2021-09-14 11:50:10|7187|7187|7187|7187|7187|7187|7187|7187|0
1631620250000|2021-09-14 11:50:50|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1631620260000|2021-09-14 11:51:00|7186.32|7186.32|7183.87|7183.87|7186.32|7186.32|7183.87|7183.87|0
1631620290000|2021-09-14 11:51:30|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|0
1631620300000|2021-09-14 11:51:40|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|0
1631620330000|2021-09-14 11:52:10|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|0
1631620350000|2021-09-14 11:52:30|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|0
1631620360000|2021-09-14 11:52:40|7184.67|7184.67|7183.45|7183.45|7184.67|7184.67|7183.45|7183.45|0
1631620370000|2021-09-14 11:52:50|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1631620380000|2021-09-14 11:53:00|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1631620390000|2021-09-14 11:53:10|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1631620400000|2021-09-14 11:53:20|7183.98|7183.98|7183.48|7183.48|7184.19|7184.19|7183.48|7183.48|0
1631620420000|2021-09-14 11:53:40|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1631620480000|2021-09-14 11:54:40|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1631620500000|2021-09-14 11:55:00|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|0
1631620520000|2021-09-14 11:55:20|7184.49|7184.49|7184.1|7184.1|7184.49|7184.49|7184.1|7184.1|0
1631620540000|2021-09-14 11:55:40|7184.6|7184.6|7184.1|7184.1|7184.6|7184.6|7184.1|7184.1|0
1631620580000|2021-09-14 11:56:20|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1631620590000|2021-09-14 11:56:30|7184.8|7184.8|7185.29|7185.29|7185.29|7185.29|7184.8|7184.8|0
1631620630000|2021-09-14 11:57:10|7185.79|7185.79|7186.42|7186.42|7186.42|7186.42|7185.79|7185.79|0
1631620660000|2021-09-14 11:57:40|7186.64|7186.64|7186.21|7186.21|7186.64|7186.64|7186.21|7186.21|0
1631620670000|2021-09-14 11:57:50|7186.53|7186.53|7186.43|7186.43|7186.53|7186.53|7186.11|7186.11|0
1631620680000|2021-09-14 11:58:00|7186.85|7186.85|7186.64|7186.64|7187.06|7187.06|7186.64|7186.64|0
1631620730000|2021-09-14 11:58:50|7187.13|7187.13|7186.99|7186.99|7187.63|7187.63|7186.99|7186.99|0
1631620740000|2021-09-14 11:59:00|7187.31|7187.31|7186.81|7186.81|7187.31|7187.31|7186.81|7186.81|0
1631620750000|2021-09-14 11:59:10|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1631620800000|2021-09-14 12:00:00|7186.76|7186.76|7185.29|7185.29|7186.76|7186.76|7185.29|7185.29|0
1631620840000|2021-09-14 12:00:40|7185.65|7185.65|7186|7186|7186|7186|7185.65|7185.65|0
1631620850000|2021-09-14 12:00:50|7186.76|7186.76|7187.12|7187.12|7187.12|7187.12|7186.76|7186.76|0
1631620860000|2021-09-14 12:01:00|7187.44|7187.44|7188.71|7188.71|7188.71|7188.71|7187.44|7187.44|0
1631620870000|2021-09-14 12:01:10|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1631620900000|2021-09-14 12:01:40|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1631620920000|2021-09-14 12:02:00|7190.21|7190.21|7189.71|7189.71|7190.21|7190.21|7189.36|7189.36|0
1631620960000|2021-09-14 12:02:40|7191.62|7191.62|7190.25|7190.25|7191.62|7191.62|7190.25|7190.25|0
1631620970000|2021-09-14 12:02:50|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|0
1631621000000|2021-09-14 12:03:20|7190.88|7190.88|7190.59|7190.59|7190.88|7190.88|7190.59|7190.59|0
1631621020000|2021-09-14 12:03:40|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|0
1631621050000|2021-09-14 12:04:10|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|0
1631621100000|2021-09-14 12:05:00|7190.01|7190.01|7190.62|7190.62|7190.62|7190.62|7190.01|7190.01|0
1631621110000|2021-09-14 12:05:10|7190.81|7190.81|7191.56|7191.56|7191.56|7191.56|7190.81|7190.81|0
1631621120000|2021-09-14 12:05:20|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1631621160000|2021-09-14 12:06:00|7192.27|7192.27|7194.56|7194.56|7194.56|7194.56|7192.27|7192.27|0
1631621230000|2021-09-14 12:07:10|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1631621250000|2021-09-14 12:07:30|7195.23|7195.23|7195.42|7195.42|7195.42|7195.42|7195.23|7195.23|0
1631621270000|2021-09-14 12:07:50|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1631621280000|2021-09-14 12:08:00|7194.39|7194.39|7194.2|7194.2|7194.95|7194.95|7194.2|7194.2|0
1631621290000|2021-09-14 12:08:10|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1631621340000|2021-09-14 12:09:00|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1631621360000|2021-09-14 12:09:20|7192.67|7192.67|7192.32|7192.32|7192.67|7192.67|7192.32|7192.32|0
1631621380000|2021-09-14 12:09:40|7192.64|7192.64|7193.02|7193.02|7193.02|7193.02|7192.64|7192.64|0
1631621390000|2021-09-14 12:09:50|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|0
1631621400000|2021-09-14 12:10:00|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1631621410000|2021-09-14 12:10:10|7193.28|7193.28|7192.71|7192.71|7193.28|7193.28|7192.71|7192.71|0
1631621440000|2021-09-14 12:10:40|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|0
1631621450000|2021-09-14 12:10:50|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1631621500000|2021-09-14 12:11:40|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1631621530000|2021-09-14 12:12:10|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1631621540000|2021-09-14 12:12:20|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1631621640000|2021-09-14 12:14:00|7192.81|7192.81|7192.32|7192.32|7192.81|7192.81|7192.32|7192.32|0
1631621650000|2021-09-14 12:14:10|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1631621660000|2021-09-14 12:14:20|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1631621670000|2021-09-14 12:14:30|7193.14|7193.14|7195|7195|7195|7195|7193.14|7193.14|0
1631621700000|2021-09-14 12:15:00|7194.68|7194.68|7194.39|7194.39|7194.68|7194.68|7194.39|7194.39|0
1631621760000|2021-09-14 12:16:00|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|0
1631621770000|2021-09-14 12:16:10|7193|7193|7193|7193|7193|7193|7193|7193|0
1631621780000|2021-09-14 12:16:20|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1631621810000|2021-09-14 12:16:50|7193.74|7193.74|7194.41|7194.41|7195.18|7195.18|7193.74|7193.74|0
1631621820000|2021-09-14 12:17:00|7194.91|7194.91|7195.05|7195.05|7195.4|7195.4|7194.91|7194.91|0
1631621850000|2021-09-14 12:17:30|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1631621870000|2021-09-14 12:17:50|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1631621880000|2021-09-14 12:18:00|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|0
1631621900000|2021-09-14 12:18:20|7195.74|7195.74|7196.32|7196.32|7196.32|7196.32|7195.74|7195.74|0
1631621910000|2021-09-14 12:18:30|7195.69|7195.69|7195.98|7195.98|7195.98|7195.98|7195.69|7195.69|0
1631621920000|2021-09-14 12:18:40|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1631621930000|2021-09-14 12:18:50|7196.15|7196.15|7195.86|7195.86|7196.15|7196.15|7195.84|7195.84|0
1631621940000|2021-09-14 12:19:00|7196.5|7196.5|7195.36|7195.36|7196.5|7196.5|7195.36|7195.36|0
1631621950000|2021-09-14 12:19:10|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1631621960000|2021-09-14 12:19:20|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1631621990000|2021-09-14 12:19:50|7194.33|7194.33|7194.14|7194.14|7194.33|7194.33|7194.14|7194.14|0
1631622000000|2021-09-14 12:20:00|7193.85|7193.85|7193.91|7193.91|7193.91|7193.91|7193.53|7193.53|0
1631622040000|2021-09-14 12:20:40|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1631622050000|2021-09-14 12:20:50|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1631622080000|2021-09-14 12:21:20|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1631622100000|2021-09-14 12:21:40|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1631622110000|2021-09-14 12:21:50|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1631622120000|2021-09-14 12:22:00|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1631622150000|2021-09-14 12:22:30|7194.24|7194.24|7194.61|7194.61|7194.61|7194.61|7194.24|7194.24|0
1631622170000|2021-09-14 12:22:50|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1631622180000|2021-09-14 12:23:00|7195.27|7195.27|7194.98|7194.98|7195.27|7195.27|7194.98|7194.98|0
1631622190000|2021-09-14 12:23:10|7195.36|7195.36|7194.98|7194.98|7195.36|7195.36|7194.98|7194.98|0
1631622200000|2021-09-14 12:23:20|7195.36|7195.36|7195.74|7195.74|7195.74|7195.74|7195.36|7195.36|0
1631622230000|2021-09-14 12:23:50|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1631622240000|2021-09-14 12:24:00|7196.46|7196.46|7196.08|7196.08|7196.46|7196.46|7196.08|7196.08|0
1631622250000|2021-09-14 12:24:10|7196.39|7196.39|7195.69|7195.69|7196.39|7196.39|7195.69|7195.69|0
1631622270000|2021-09-14 12:24:30|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1631622280000|2021-09-14 12:24:40|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1631622300000|2021-09-14 12:25:00|7195.54|7195.54|7195.29|7195.29|7195.54|7195.54|7195|7195|0
1631622310000|2021-09-14 12:25:10|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1631622360000|2021-09-14 12:26:00|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|0
1631622400000|2021-09-14 12:26:40|7196.15|7196.15|7196.12|7196.12|7196.15|7196.15|7195.83|7195.83|0
1631622440000|2021-09-14 12:27:20|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1631622470000|2021-09-14 12:27:50|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|0
1631622480000|2021-09-14 12:28:00|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1631622500000|2021-09-14 12:28:20|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|0
1631622540000|2021-09-14 12:29:00|7197.95|7197.95|7198.44|7198.44|7198.44|7198.44|7197.18|7197.18|0
1631622560000|2021-09-14 12:29:20|7198.63|7198.63|7199|7199|7199|7199|7198.63|7198.63|0
1631622570000|2021-09-14 12:29:30|7199.38|7199.38|7199.74|7199.74|7199.74|7199.74|7199.38|7199.38|0
1631622580000|2021-09-14 12:29:40|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1631622600000|2021-09-14 12:30:00|7201.27|7201.27|7203.61|7203.61|7203.61|7203.61|7201.27|7201.27|0
1631622610000|2021-09-14 12:30:10|7204.11|7204.11|7206.63|7206.63|7207.98|7207.98|7204.11|7204.11|0
1631622620000|2021-09-14 12:30:20|7205.15|7205.15|7208.1|7208.1|7208.1|7208.1|7204.83|7204.83|0
1631622630000|2021-09-14 12:30:30|7207.74|7207.74|7208.5|7208.5|7208.5|7208.5|7207.74|7207.74|0
1631622640000|2021-09-14 12:30:40|7209.13|7209.13|7213.39|7213.39|7213.39|7213.39|7209.13|7209.13|0
1631622650000|2021-09-14 12:30:50|7213.95|7213.95|7214.88|7214.88|7214.88|7214.88|7213.45|7213.45|0
1631622660000|2021-09-14 12:31:00|7215.37|7215.37|7218.46|7218.46|7218.46|7218.46|7215.37|7215.37|0
1631622670000|2021-09-14 12:31:10|7219.53|7219.53|7220.29|7220.29|7220.29|7220.29|7219.53|7219.53|0
1631622680000|2021-09-14 12:31:20|7219.91|7219.91|7216.94|7216.94|7219.91|7219.91|7216.94|7216.94|0
1631622690000|2021-09-14 12:31:30|7217.32|7217.32|7217.76|7217.76|7218.35|7218.35|7217.32|7217.32|0
1631622700000|2021-09-14 12:31:40|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1631622710000|2021-09-14 12:31:50|7217.85|7217.85|7218.23|7218.23|7218.23|7218.23|7217.85|7217.85|0
1631622720000|2021-09-14 12:32:00|7218.55|7218.55|7219.19|7219.19|7219.19|7219.19|7218.55|7218.55|0
1631622730000|2021-09-14 12:32:10|7219.57|7219.57|7220.99|7220.99|7220.99|7220.99|7219.57|7219.57|0
1631622740000|2021-09-14 12:32:20|7221.35|7221.35|7221.64|7221.64|7221.64|7221.64|7221.35|7221.35|0
1631622760000|2021-09-14 12:32:40|7221.06|7221.06|7220.18|7220.18|7221.06|7221.06|7220.18|7220.18|0
1631622770000|2021-09-14 12:32:50|7219.83|7219.83|7219.58|7219.58|7220.12|7220.12|7219.58|7219.58|0
1631622790000|2021-09-14 12:33:10|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|0
1631622800000|2021-09-14 12:33:20|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1631622810000|2021-09-14 12:33:30|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1631622820000|2021-09-14 12:33:40|7217.07|7217.07|7217.92|7217.92|7217.92|7217.92|7217.07|7217.07|0
1631622840000|2021-09-14 12:34:00|7218.11|7218.11|7220.39|7220.39|7220.39|7220.39|7218.11|7218.11|0
1631622850000|2021-09-14 12:34:10|7222.52|7222.52|7223.86|7223.86|7223.86|7223.86|7222.52|7222.52|0
1631622890000|2021-09-14 12:34:50|7224.15|7224.15|7224.49|7224.49|7224.49|7224.49|7224.15|7224.15|0
1631622900000|2021-09-14 12:35:00|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|7225.8|0
1631622910000|2021-09-14 12:35:10|7226.09|7226.09|7225.35|7225.35|7226.09|7226.09|7224.07|7224.07|0
1631622960000|2021-09-14 12:36:00|7225.84|7225.84|7225.46|7225.46|7225.84|7225.84|7225.46|7225.46|0
1631622980000|2021-09-14 12:36:20|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1631623000000|2021-09-14 12:36:40|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|0
1631623040000|2021-09-14 12:37:20|7225.71|7225.71|7225.53|7225.53|7225.71|7225.71|7225.53|7225.53|0
1631623070000|2021-09-14 12:37:50|7225.21|7225.21|7225.53|7225.53|7225.53|7225.53|7225.21|7225.21|0
1631623090000|2021-09-14 12:38:10|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|0
1631623100000|2021-09-14 12:38:20|7224.92|7224.92|7224.28|7224.28|7224.92|7224.92|7224.28|7224.28|0
1631623110000|2021-09-14 12:38:30|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|0
1631623120000|2021-09-14 12:38:40|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|0
1631623140000|2021-09-14 12:39:00|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1631623150000|2021-09-14 12:39:10|7225.55|7225.55|7225.68|7225.68|7226.27|7226.27|7225.55|7225.55|0
1631623160000|2021-09-14 12:39:20|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1631623190000|2021-09-14 12:39:50|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|7224.43|0
1631623200000|2021-09-14 12:40:00|7224.07|7224.07|7223.84|7223.84|7224.07|7224.07|7223.26|7223.26|0
1631623210000|2021-09-14 12:40:10|7223.55|7223.55|7223.9|7223.9|7223.9|7223.9|7223.55|7223.55|0
1631623220000|2021-09-14 12:40:20|7224.26|7224.26|7225.38|7225.38|7225.38|7225.38|7224.26|7224.26|0
1631623230000|2021-09-14 12:40:30|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1631623280000|2021-09-14 12:41:20|7224.31|7224.31|7225.02|7225.02|7225.02|7225.02|7224.31|7224.31|0
1631623290000|2021-09-14 12:41:30|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|0
1631623300000|2021-09-14 12:41:40|7223.82|7223.82|7224.11|7224.11|7224.11|7224.11|7223.82|7223.82|0
1631623320000|2021-09-14 12:42:00|7223.75|7223.75|7223.39|7223.39|7223.75|7223.75|7223.39|7223.39|0
1631623340000|2021-09-14 12:42:20|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|7222.81|0
1631623370000|2021-09-14 12:42:50|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1631623390000|2021-09-14 12:43:10|7222.57|7222.57|7222.36|7222.36|7222.57|7222.57|7222.36|7222.36|0
1631623410000|2021-09-14 12:43:30|7222|7222|7222|7222|7222|7222|7222|7222|0
1631623470000|2021-09-14 12:44:30|7221.71|7221.71|7221.33|7221.33|7221.71|7221.71|7221.33|7221.33|0
1631623480000|2021-09-14 12:44:40|7218.67|7218.67|7217.71|7217.71|7218.67|7218.67|7217.71|7217.71|0
1631623490000|2021-09-14 12:44:50|7218.03|7218.03|7218.03|7218.03|7218.03|7218.03|7218.03|7218.03|0
1631623500000|2021-09-14 12:45:00|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|0
1631623510000|2021-09-14 12:45:10|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1631623530000|2021-09-14 12:45:30|7218.28|7218.28|7218.09|7218.09|7218.28|7218.28|7217.74|7217.74|0
1631623540000|2021-09-14 12:45:40|7219.24|7219.24|7219.05|7219.05|7219.24|7219.24|7219.05|7219.05|0
1631623550000|2021-09-14 12:45:50|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1631623560000|2021-09-14 12:46:00|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1631623570000|2021-09-14 12:46:10|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|0
1631623580000|2021-09-14 12:46:20|7219.26|7219.26|7220.21|7220.21|7220.21|7220.21|7219.26|7219.26|0
1631623610000|2021-09-14 12:46:50|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1631623620000|2021-09-14 12:47:00|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|0
1631623630000|2021-09-14 12:47:10|7220.1|7220.1|7219.11|7219.11|7220.1|7220.1|7219.11|7219.11|0
1631623650000|2021-09-14 12:47:30|7219.43|7219.43|7219.11|7219.11|7219.74|7219.74|7219.11|7219.11|0
1631623660000|2021-09-14 12:47:40|7218.39|7218.39|7218.75|7218.75|7218.75|7218.75|7218.39|7218.39|0
1631623670000|2021-09-14 12:47:50|7218.04|7218.04|7218.36|7218.36|7218.36|7218.36|7218.04|7218.04|0
1631623680000|2021-09-14 12:48:00|7218.17|7218.17|7218.36|7218.36|7218.36|7218.36|7218.17|7218.17|0
1631623700000|2021-09-14 12:48:20|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1631623710000|2021-09-14 12:48:30|7219|7219|7216.53|7216.53|7219.5|7219.5|7216.53|7216.53|0
1631623720000|2021-09-14 12:48:40|7217.02|7217.02|7217.41|7217.41|7217.41|7217.41|7217.02|7217.02|0
1631623750000|2021-09-14 12:49:10|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1631623780000|2021-09-14 12:49:40|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1631623790000|2021-09-14 12:49:50|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1631623800000|2021-09-14 12:50:00|7215.55|7215.55|7215.18|7215.18|7215.55|7215.55|7215.18|7215.18|0
1631623810000|2021-09-14 12:50:10|7215.67|7215.67|7216.17|7216.17|7216.17|7216.17|7215.67|7215.67|0
1631623820000|2021-09-14 12:50:20|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1631623830000|2021-09-14 12:50:30|7216.78|7216.78|7217.07|7217.07|7217.07|7217.07|7216.78|7216.78|0
1631623840000|2021-09-14 12:50:40|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1631623860000|2021-09-14 12:51:00|7216.5|7216.5|7216.86|7216.86|7216.86|7216.86|7216.5|7216.5|0
1631623870000|2021-09-14 12:51:10|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1631623880000|2021-09-14 12:51:20|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1631623890000|2021-09-14 12:51:30|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|0
1631623900000|2021-09-14 12:51:40|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|0
1631623930000|2021-09-14 12:52:10|7218.17|7218.17|7217.1|7217.1|7218.17|7218.17|7217.1|7217.1|0
1631623980000|2021-09-14 12:53:00|7217.46|7217.46|7216.74|7216.74|7217.46|7217.46|7216.74|7216.74|0
1631623990000|2021-09-14 12:53:10|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1631624020000|2021-09-14 12:53:40|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1631624040000|2021-09-14 12:54:00|7214.34|7214.34|7213.71|7213.71|7214.34|7214.34|7213.71|7213.71|0
1631624050000|2021-09-14 12:54:10|7213.42|7213.42|7212.54|7212.54|7213.42|7213.42|7212.54|7212.54|0
1631624070000|2021-09-14 12:54:30|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1631624080000|2021-09-14 12:54:40|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1631624100000|2021-09-14 12:55:00|7212.64|7212.64|7213.34|7213.34|7213.34|7213.34|7212.64|7212.64|0
1631624110000|2021-09-14 12:55:10|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|0
1631624120000|2021-09-14 12:55:20|7214.69|7214.69|7214.69|7214.69|7214.69|7214.69|7214.69|7214.69|0
1631624260000|2021-09-14 12:57:40|7214.87|7214.87|7214.69|7214.69|7214.87|7214.87|7214.69|7214.69|0
1631624270000|2021-09-14 12:57:50|7215|7215|7215|7215|7215|7215|7215|7215|0
1631624300000|2021-09-14 12:58:20|7214.71|7214.71|7214.42|7214.42|7214.71|7214.71|7214.42|7214.42|0
1631624330000|2021-09-14 12:58:50|7213.93|7213.93|7213.43|7213.43|7213.93|7213.93|7213.43|7213.43|0
1631624340000|2021-09-14 12:59:00|7212.44|7212.44|7212.07|7212.07|7212.44|7212.44|7211.86|7211.86|0
1631624350000|2021-09-14 12:59:10|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1631624370000|2021-09-14 12:59:30|7212.92|7212.92|7214.03|7214.03|7214.03|7214.03|7212.92|7212.92|0
1631624380000|2021-09-14 12:59:40|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1631624410000|2021-09-14 13:00:10|7212.89|7212.89|7212.58|7212.58|7212.89|7212.89|7212.58|7212.58|0
1631624420000|2021-09-14 13:00:20|7213.64|7213.64|7214.36|7214.36|7214.71|7214.71|7213.64|7213.64|0
1631624440000|2021-09-14 13:00:40|7213.29|7213.29|7213.95|7213.95|7214.71|7214.71|7213.29|7213.29|0
1631624470000|2021-09-14 13:01:10|7214.27|7214.27|7215.17|7215.17|7215.17|7215.17|7214.27|7214.27|0
1631624520000|2021-09-14 13:02:00|7215.88|7215.88|7216.24|7216.24|7216.24|7216.24|7215.88|7215.88|0
1631624530000|2021-09-14 13:02:10|7216.73|7216.73|7216.92|7216.92|7216.92|7216.92|7216.73|7216.73|0
1631624540000|2021-09-14 13:02:20|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1631624580000|2021-09-14 13:03:00|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1631624590000|2021-09-14 13:03:10|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1631624600000|2021-09-14 13:03:20|7218.05|7218.05|7216.75|7216.75|7218.05|7218.05|7216.75|7216.75|0
1631624650000|2021-09-14 13:04:10|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1631624700000|2021-09-14 13:05:00|7217.6|7217.6|7218.39|7218.39|7218.39|7218.39|7217.6|7217.6|0
1631624710000|2021-09-14 13:05:10|7218.2|7218.2|7218.56|7218.56|7218.56|7218.56|7218.2|7218.2|0
1631624730000|2021-09-14 13:05:30|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|0
1631624740000|2021-09-14 13:05:40|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1631624770000|2021-09-14 13:06:10|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|0
1631624790000|2021-09-14 13:06:30|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|0
1631624800000|2021-09-14 13:06:40|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1631624810000|2021-09-14 13:06:50|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.16|7219.16|0
1631624820000|2021-09-14 13:07:00|7219.16|7219.16|7218.39|7218.39|7219.16|7219.16|7218.02|7218.02|0
1631624830000|2021-09-14 13:07:10|7218.07|7218.07|7218.07|7218.07|7218.07|7218.07|7218.07|7218.07|0
1631624870000|2021-09-14 13:07:50|7217.69|7217.69|7218.01|7218.01|7218.01|7218.01|7217.69|7217.69|0
1631624900000|2021-09-14 13:08:20|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|0
1631624910000|2021-09-14 13:08:30|7217.95|7217.95|7218.3|7218.3|7218.3|7218.3|7217.95|7217.95|0
1631624930000|2021-09-14 13:08:50|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1631624950000|2021-09-14 13:09:10|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1631625020000|2021-09-14 13:10:20|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|0
1631625050000|2021-09-14 13:10:50|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1631625060000|2021-09-14 13:11:00|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|0
1631625080000|2021-09-14 13:11:20|7219.53|7219.53|7220.02|7220.02|7220.02|7220.02|7219.53|7219.53|0
1631625100000|2021-09-14 13:11:40|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1631625110000|2021-09-14 13:11:50|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1631625120000|2021-09-14 13:12:00|7220.1|7220.1|7219.74|7219.74|7220.1|7220.1|7219.74|7219.74|0
1631625140000|2021-09-14 13:12:20|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|0
1631625150000|2021-09-14 13:12:30|7219|7219|7218.44|7218.44|7219|7219|7218.44|7218.44|0
1631625160000|2021-09-14 13:12:40|7218.25|7218.25|7217.96|7217.96|7218.25|7218.25|7217.96|7217.96|0
1631625170000|2021-09-14 13:12:50|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1631625180000|2021-09-14 13:13:00|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|0
1631625200000|2021-09-14 13:13:20|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1631625230000|2021-09-14 13:13:50|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1631625240000|2021-09-14 13:14:00|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|7218.56|0
1631625250000|2021-09-14 13:14:10|7218.27|7218.27|7218.56|7218.56|7218.56|7218.56|7218.27|7218.27|0
1631625290000|2021-09-14 13:14:50|7218.88|7218.88|7218.59|7218.59|7218.88|7218.88|7218.59|7218.59|0
1631625320000|2021-09-14 13:15:20|7218.78|7218.78|7220.68|7220.68|7220.68|7220.68|7218.78|7218.78|0
1631625340000|2021-09-14 13:15:40|7221.39|7221.39|7222.82|7222.82|7222.82|7222.82|7221.39|7221.39|0
1631625380000|2021-09-14 13:16:20|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1631625430000|2021-09-14 13:17:10|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|0
1631625440000|2021-09-14 13:17:20|7223.59|7223.59|7223.23|7223.23|7223.59|7223.59|7223.23|7223.23|0
1631625450000|2021-09-14 13:17:30|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|7223.55|0
1631625460000|2021-09-14 13:17:40|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|0
1631625470000|2021-09-14 13:17:50|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|0
1631625490000|2021-09-14 13:18:10|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|0
1631625500000|2021-09-14 13:18:20|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|0
1631625520000|2021-09-14 13:18:40|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1631625530000|2021-09-14 13:18:50|7226.33|7226.33|7226.52|7226.52|7226.52|7226.52|7226.33|7226.33|0
1631625550000|2021-09-14 13:19:10|7226.16|7226.16|7227.74|7227.74|7227.74|7227.74|7226.16|7226.16|0
1631625600000|2021-09-14 13:20:00|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1631625610000|2021-09-14 13:20:10|7227.74|7227.74|7228.23|7228.23|7228.23|7228.23|7227.74|7227.74|0
1631625630000|2021-09-14 13:20:30|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1631625640000|2021-09-14 13:20:40|7227.44|7227.44|7227.94|7227.94|7227.94|7227.94|7227.44|7227.44|0
1631625690000|2021-09-14 13:21:30|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|0
1631625710000|2021-09-14 13:21:50|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|0
1631625750000|2021-09-14 13:22:30|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1631625770000|2021-09-14 13:22:50|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|0
1631625790000|2021-09-14 13:23:10|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1631625800000|2021-09-14 13:23:20|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1631625830000|2021-09-14 13:23:50|7228.08|7228.08|7228.44|7228.44|7228.44|7228.44|7228.08|7228.08|0
1631625860000|2021-09-14 13:24:20|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|0
1631625870000|2021-09-14 13:24:30|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|0
1631625880000|2021-09-14 13:24:40|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|0
1631625900000|2021-09-14 13:25:00|7227.6|7227.6|7227.96|7227.96|7227.96|7227.96|7227.6|7227.6|0
1631625930000|2021-09-14 13:25:30|7228.33|7228.33|7227.75|7227.75|7228.33|7228.33|7227.75|7227.75|0
1631625940000|2021-09-14 13:25:40|7227.46|7227.46|7226.96|7226.96|7227.46|7227.46|7226.96|7226.96|0
1631625970000|2021-09-14 13:26:10|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|7227.6|0
1631625980000|2021-09-14 13:26:20|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1631625990000|2021-09-14 13:26:30|7229.38|7229.38|7229.5|7229.5|7229.5|7229.5|7229.02|7229.02|0
1631626000000|2021-09-14 13:26:40|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1631626010000|2021-09-14 13:26:50|7229.36|7229.36|7231.24|7231.24|7231.24|7231.24|7229.36|7229.36|0
1631626020000|2021-09-14 13:27:00|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|0
1631626070000|2021-09-14 13:27:50|7231.2|7231.2|7231.84|7231.84|7231.84|7231.84|7231.2|7231.2|0
1631626090000|2021-09-14 13:28:10|7232.21|7232.21|7232.72|7232.72|7232.72|7232.72|7232.08|7232.08|0
1631626100000|2021-09-14 13:28:20|7232.4|7232.4|7231.82|7231.82|7232.4|7232.4|7231.82|7231.82|0
1631626110000|2021-09-14 13:28:30|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|7232.11|0
1631626150000|2021-09-14 13:29:10|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1631626160000|2021-09-14 13:29:20|7232.25|7232.25|7232.25|7232.25|7232.75|7232.75|7232.25|7232.25|0
1631626180000|2021-09-14 13:29:40|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1631626200000|2021-09-14 13:30:00|7233.37|7233.37|7234.48|7234.48|7234.48|7234.48|7232.66|7232.66|0
1631626210000|2021-09-14 13:30:10|7234.97|7234.97|7233.09|7233.09|7234.97|7234.97|7233.09|7233.09|0
1631626220000|2021-09-14 13:30:20|7232.8|7232.8|7232.3|7232.3|7232.8|7232.8|7232.3|7232.3|0
1631626230000|2021-09-14 13:30:30|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|0
1631626240000|2021-09-14 13:30:40|7232.61|7232.61|7230.72|7230.72|7232.61|7232.61|7230.72|7230.72|0
1631626260000|2021-09-14 13:31:00|7230.22|7230.22|7229.73|7229.73|7230.22|7230.22|7229.73|7229.73|0
1631626270000|2021-09-14 13:31:10|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|0
1631626280000|2021-09-14 13:31:20|7230.72|7230.72|7230.72|7230.72|7231.08|7231.08|7230.72|7230.72|0
1631626290000|2021-09-14 13:31:30|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|0
1631626300000|2021-09-14 13:31:40|7231|7231|7231.36|7231.36|7231.36|7231.36|7231|7231|0
1631626310000|2021-09-14 13:31:50|7231.94|7231.94|7231.56|7231.56|7231.94|7231.94|7231.56|7231.56|0
1631626320000|2021-09-14 13:32:00|7231.2|7231.2|7230.91|7230.91|7231.2|7231.2|7230.85|7230.85|0
1631626330000|2021-09-14 13:32:10|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|7230.27|0
1631626340000|2021-09-14 13:32:20|7229.98|7229.98|7229.6|7229.6|7229.98|7229.98|7229.6|7229.6|0
1631626350000|2021-09-14 13:32:30|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|0
1631626370000|2021-09-14 13:32:50|7228.97|7228.97|7229.29|7229.29|7229.29|7229.29|7228.97|7228.97|0
1631626380000|2021-09-14 13:33:00|7228.65|7228.65|7229.29|7229.29|7229.29|7229.29|7228.65|7228.65|0
1631626390000|2021-09-14 13:33:10|7229.64|7229.64|7228.61|7228.61|7229.64|7229.64|7228.61|7228.61|0
1631626400000|2021-09-14 13:33:20|7228.29|7228.29|7227.6|7227.6|7228.29|7228.29|7227.6|7227.6|0
1631626410000|2021-09-14 13:33:30|7226.08|7226.08|7225.72|7225.72|7226.08|7226.08|7225.72|7225.72|0
1631626420000|2021-09-14 13:33:40|7226.67|7226.67|7226.99|7226.99|7226.99|7226.99|7226.67|7226.67|0
1631626440000|2021-09-14 13:34:00|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1631626450000|2021-09-14 13:34:10|7227.02|7227.02|7226.1|7226.1|7227.02|7227.02|7226.1|7226.1|0
1631626460000|2021-09-14 13:34:20|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1631626470000|2021-09-14 13:34:30|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|0
1631626480000|2021-09-14 13:34:40|7226.39|7226.39|7225.68|7225.68|7226.39|7226.39|7225.68|7225.68|0
1631626490000|2021-09-14 13:34:50|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1631626500000|2021-09-14 13:35:00|7225.82|7225.82|7226.92|7226.92|7226.92|7226.92|7225.82|7225.82|0
1631626510000|2021-09-14 13:35:10|7225.97|7225.97|7224.7|7224.7|7225.97|7225.97|7224.7|7224.7|0
1631626530000|2021-09-14 13:35:30|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|0
1631626550000|2021-09-14 13:35:50|7223.91|7223.91|7224.05|7224.05|7224.05|7224.05|7223.55|7223.55|0
1631626560000|2021-09-14 13:36:00|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1631626570000|2021-09-14 13:36:10|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|0
1631626580000|2021-09-14 13:36:20|7224.62|7224.62|7224.62|7224.62|7224.62|7224.62|7224.62|7224.62|0
1631626590000|2021-09-14 13:36:30|7223.66|7223.66|7222.79|7222.79|7223.66|7223.66|7222.79|7222.79|0
1631626600000|2021-09-14 13:36:40|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1631626610000|2021-09-14 13:36:50|7221.94|7221.94|7221.44|7221.44|7221.94|7221.94|7221.44|7221.44|0
1631626630000|2021-09-14 13:37:10|7221.76|7221.76|7222.12|7222.12|7222.12|7222.12|7221.76|7221.76|0
1631626640000|2021-09-14 13:37:20|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1631626650000|2021-09-14 13:37:30|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1631626670000|2021-09-14 13:37:50|7222.44|7222.44|7222.75|7222.75|7222.75|7222.75|7222.44|7222.44|0
1631626680000|2021-09-14 13:38:00|7223.11|7223.11|7224.65|7224.65|7224.65|7224.65|7223.11|7223.11|0
1631626720000|2021-09-14 13:38:40|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1631626740000|2021-09-14 13:39:00|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|0
1631626770000|2021-09-14 13:39:30|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1631626790000|2021-09-14 13:39:50|7224.24|7224.24|7223.28|7223.28|7224.24|7224.24|7223.28|7223.28|0
1631626800000|2021-09-14 13:40:00|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1631626820000|2021-09-14 13:40:20|7222.27|7222.27|7221.58|7221.58|7222.27|7222.27|7221.58|7221.58|0
1631626840000|2021-09-14 13:40:40|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1631626850000|2021-09-14 13:40:50|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1631626860000|2021-09-14 13:41:00|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1631626870000|2021-09-14 13:41:10|7220.65|7220.65|7221.77|7221.77|7221.77|7221.77|7220.65|7220.65|0
1631626880000|2021-09-14 13:41:20|7222.09|7222.09|7222.46|7222.46|7222.46|7222.46|7222.09|7222.09|0
1631626890000|2021-09-14 13:41:30|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1631626900000|2021-09-14 13:41:40|7222.33|7222.33|7221.66|7221.66|7222.33|7222.33|7221.66|7221.66|0
1631626910000|2021-09-14 13:41:50|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|0
1631626920000|2021-09-14 13:42:00|7221.66|7221.66|7221.35|7221.35|7221.66|7221.66|7221.35|7221.35|0
1631626930000|2021-09-14 13:42:10|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1631626940000|2021-09-14 13:42:20|7222.22|7222.22|7222.95|7222.95|7222.95|7222.95|7222.22|7222.22|0
1631626950000|2021-09-14 13:42:30|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1631626990000|2021-09-14 13:43:10|7222.6|7222.6|7221.97|7221.97|7222.6|7222.6|7221.55|7221.55|0
1631627000000|2021-09-14 13:43:20|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|0
1631627010000|2021-09-14 13:43:30|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|0
1631627040000|2021-09-14 13:44:00|7222.12|7222.12|7221.4|7221.4|7222.12|7222.12|7221.4|7221.4|0
1631627050000|2021-09-14 13:44:10|7222.04|7222.04|7221.35|7221.35|7222.04|7222.04|7221.35|7221.35|0
1631627060000|2021-09-14 13:44:20|7221.56|7221.56|7222.48|7222.48|7222.48|7222.48|7221.56|7221.56|0
1631627070000|2021-09-14 13:44:30|7222.13|7222.13|7222.44|7222.44|7222.44|7222.44|7222.13|7222.13|0
1631627080000|2021-09-14 13:44:40|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1631627100000|2021-09-14 13:45:00|7222.38|7222.38|7221.74|7221.74|7222.74|7222.74|7221.74|7221.74|0
1631627130000|2021-09-14 13:45:30|7221.39|7221.39|7219.54|7219.54|7221.39|7221.39|7219.54|7219.54|0
1631627140000|2021-09-14 13:45:40|7219.17|7219.17|7219.54|7219.54|7219.54|7219.54|7219.17|7219.17|0
1631627150000|2021-09-14 13:45:50|7218.4|7218.4|7218.08|7218.08|7218.4|7218.4|7218.08|7218.08|0
1631627160000|2021-09-14 13:46:00|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1631627170000|2021-09-14 13:46:10|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|0
1631627190000|2021-09-14 13:46:30|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1631627200000|2021-09-14 13:46:40|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1631627220000|2021-09-14 13:47:00|7218.17|7218.17|7217.99|7217.99|7218.17|7218.17|7217.99|7217.99|0
1631627270000|2021-09-14 13:47:50|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1631627290000|2021-09-14 13:48:10|7218.36|7218.36|7217.53|7217.53|7218.36|7218.36|7217.53|7217.53|0
1631627300000|2021-09-14 13:48:20|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7216.82|7216.82|0
1631627320000|2021-09-14 13:48:40|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|0
1631627350000|2021-09-14 13:49:10|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1631627360000|2021-09-14 13:49:20|7215.15|7215.15|7213.98|7213.98|7215.15|7215.15|7213.98|7213.98|0
1631627370000|2021-09-14 13:49:30|7213.69|7213.69|7213.08|7213.08|7213.69|7213.69|7213.08|7213.08|0
1631627400000|2021-09-14 13:50:00|7212.79|7212.79|7211.75|7211.75|7213.72|7213.72|7211.75|7211.75|0
1631627410000|2021-09-14 13:50:10|7212.04|7212.04|7212.58|7212.58|7212.58|7212.58|7212.04|7212.04|0
1631627420000|2021-09-14 13:50:20|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1631627430000|2021-09-14 13:50:30|7213.26|7213.26|7212.76|7212.76|7213.26|7213.26|7212.76|7212.76|0
1631627440000|2021-09-14 13:50:40|7211.24|7211.24|7210.88|7210.88|7211.24|7211.24|7210.88|7210.88|0
1631627450000|2021-09-14 13:50:50|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1631627460000|2021-09-14 13:51:00|7211.2|7211.2|7211.39|7211.39|7211.39|7211.39|7211.2|7211.2|0
1631627500000|2021-09-14 13:51:40|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1631627510000|2021-09-14 13:51:50|7210.88|7210.88|7210.53|7210.53|7210.88|7210.88|7210.53|7210.53|0
1631627520000|2021-09-14 13:52:00|7210.21|7210.21|7209.71|7209.71|7210.21|7210.21|7209.71|7209.71|0
1631627530000|2021-09-14 13:52:10|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1631627550000|2021-09-14 13:52:30|7209.83|7209.83|7210.33|7210.33|7210.33|7210.33|7209.83|7209.83|0
1631627560000|2021-09-14 13:52:40|7210.04|7210.04|7208.45|7208.45|7210.04|7210.04|7208.45|7208.45|0
1631627580000|2021-09-14 13:53:00|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1631627590000|2021-09-14 13:53:10|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1631627610000|2021-09-14 13:53:30|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1631627620000|2021-09-14 13:53:40|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1631627630000|2021-09-14 13:53:50|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|7204.83|0
1631627640000|2021-09-14 13:54:00|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|0
1631627660000|2021-09-14 13:54:20|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.28|7203.28|0
1631627680000|2021-09-14 13:54:40|7204.1|7204.1|7204|7204|7204.29|7204.29|7204|7204|0
1631627690000|2021-09-14 13:54:50|7205.27|7205.27|7205.91|7205.91|7205.91|7205.91|7205.27|7205.27|0
1631627700000|2021-09-14 13:55:00|7206.2|7206.2|7206.58|7206.58|7206.58|7206.58|7206.2|7206.2|0
1631627710000|2021-09-14 13:55:10|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1631627730000|2021-09-14 13:55:30|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1631627740000|2021-09-14 13:55:40|7205.2|7205.2|7205.52|7205.52|7205.87|7205.87|7205.2|7205.2|0
1631627750000|2021-09-14 13:55:50|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1631627760000|2021-09-14 13:56:00|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|0
1631627770000|2021-09-14 13:56:10|7205.37|7205.37|7205.68|7205.68|7206.06|7206.06|7205.37|7205.37|0
1631627780000|2021-09-14 13:56:20|7206.18|7206.18|7205.79|7205.79|7206.18|7206.18|7205.79|7205.79|0
1631627790000|2021-09-14 13:56:30|7205.98|7205.98|7206.01|7206.01|7206.36|7206.36|7205.98|7205.98|0
1631627810000|2021-09-14 13:56:50|7205.72|7205.72|7205.42|7205.42|7205.72|7205.72|7205.42|7205.42|0
1631627820000|2021-09-14 13:57:00|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1631627830000|2021-09-14 13:57:10|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1631627860000|2021-09-14 13:57:40|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|0
1631627870000|2021-09-14 13:57:50|7204.39|7204.39|7204.71|7204.71|7204.71|7204.71|7204.39|7204.39|0
1631627880000|2021-09-14 13:58:00|7205|7205|7205|7205|7205|7205|7205|7205|0
1631627920000|2021-09-14 13:58:40|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1631627930000|2021-09-14 13:58:50|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1631627950000|2021-09-14 13:59:10|7203.79|7203.79|7203.18|7203.18|7203.79|7203.79|7203.18|7203.18|0
1631627960000|2021-09-14 13:59:20|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1631627970000|2021-09-14 13:59:30|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|0
1631627980000|2021-09-14 13:59:40|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|0
1631627990000|2021-09-14 13:59:50|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1631628000000|2021-09-14 14:00:00|7203.58|7203.58|7203.46|7203.46|7203.9|7203.9|7203.1|7203.1|0
1631628010000|2021-09-14 14:00:10|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|0
1631628020000|2021-09-14 14:00:20|7203.34|7203.34|7204.09|7204.09|7204.09|7204.09|7203.34|7203.34|0
1631628030000|2021-09-14 14:00:30|7205.04|7205.04|7206.54|7206.54|7206.54|7206.54|7205.04|7205.04|0
1631628040000|2021-09-14 14:00:40|7206.16|7206.16|7206.54|7206.54|7206.54|7206.54|7206.16|7206.16|0
1631628060000|2021-09-14 14:01:00|7204.63|7204.63|7206.63|7206.63|7206.63|7206.63|7204.27|7204.27|0
1631628070000|2021-09-14 14:01:10|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1631628080000|2021-09-14 14:01:20|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1631628100000|2021-09-14 14:01:40|7204.16|7204.16|7202.26|7202.26|7204.18|7204.18|7202.26|7202.26|0
1631628120000|2021-09-14 14:02:00|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1631628130000|2021-09-14 14:02:10|7202.99|7202.99|7203.31|7203.31|7203.31|7203.31|7202.99|7202.99|0
1631628140000|2021-09-14 14:02:20|7203.02|7203.02|7203.31|7203.31|7203.31|7203.31|7203.02|7203.02|0
1631628150000|2021-09-14 14:02:30|7202.99|7202.99|7202.17|7202.17|7202.99|7202.99|7202.17|7202.17|0
1631628170000|2021-09-14 14:02:50|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1631628200000|2021-09-14 14:03:20|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1631628230000|2021-09-14 14:03:50|7203.34|7203.34|7203.15|7203.15|7203.34|7203.34|7203.15|7203.15|0
1631628240000|2021-09-14 14:04:00|7203.78|7203.78|7204.25|7204.25|7204.57|7204.57|7203.78|7203.78|0
1631628250000|2021-09-14 14:04:10|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1631628260000|2021-09-14 14:04:20|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1631628280000|2021-09-14 14:04:40|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|0
1631628290000|2021-09-14 14:04:50|7206.12|7206.12|7207.83|7207.83|7207.83|7207.83|7206.12|7206.12|0
1631628300000|2021-09-14 14:05:00|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1631628310000|2021-09-14 14:05:10|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1631628320000|2021-09-14 14:05:20|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|0
1631628330000|2021-09-14 14:05:30|7208.02|7208.02|7208.37|7208.37|7208.37|7208.37|7208.02|7208.02|0
1631628360000|2021-09-14 14:06:00|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|0
1631628370000|2021-09-14 14:06:10|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1631628380000|2021-09-14 14:06:20|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1631628390000|2021-09-14 14:06:30|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|0
1631628410000|2021-09-14 14:06:50|7210.84|7210.84|7210.21|7210.21|7210.84|7210.84|7210.21|7210.21|0
1631628420000|2021-09-14 14:07:00|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1631628440000|2021-09-14 14:07:20|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|0
1631628460000|2021-09-14 14:07:40|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1631628470000|2021-09-14 14:07:50|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1631628480000|2021-09-14 14:08:00|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|0
1631628500000|2021-09-14 14:08:20|7210.24|7210.24|7210.6|7210.6|7210.6|7210.6|7210.24|7210.24|0
1631628520000|2021-09-14 14:08:40|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1631628530000|2021-09-14 14:08:50|7211.28|7211.28|7212.92|7212.92|7212.92|7212.92|7211.28|7211.28|0
1631628550000|2021-09-14 14:09:10|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1631628560000|2021-09-14 14:09:20|7214.5|7214.5|7212.28|7212.28|7214.5|7214.5|7212.28|7212.28|0
1631628580000|2021-09-14 14:09:40|7212.6|7212.6|7212.22|7212.22|7212.6|7212.6|7212.22|7212.22|0
1631628590000|2021-09-14 14:09:50|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|0
1631628620000|2021-09-14 14:10:20|7212.18|7212.18|7212.54|7212.54|7212.54|7212.54|7212.18|7212.18|0
1631628630000|2021-09-14 14:10:30|7212.22|7212.22|7211.58|7211.58|7212.22|7212.22|7211.58|7211.58|0
1631628640000|2021-09-14 14:10:40|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1631628650000|2021-09-14 14:10:50|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|0
1631628660000|2021-09-14 14:11:00|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1631628670000|2021-09-14 14:11:10|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|0
1631628680000|2021-09-14 14:11:20|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1631628700000|2021-09-14 14:11:40|7208.76|7208.76|7207.12|7207.12|7208.76|7208.76|7207.12|7207.12|0
1631628710000|2021-09-14 14:11:50|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|7207.44|0
1631628720000|2021-09-14 14:12:00|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1631628750000|2021-09-14 14:12:30|7207|7207|7207|7207|7207|7207|7207|7207|0
1631628780000|2021-09-14 14:13:00|7207.42|7207.42|7209.84|7209.84|7209.84|7209.84|7207.42|7207.42|0
1631628790000|2021-09-14 14:13:10|7210.13|7210.13|7210|7210|7210.42|7210.42|7210|7210|0
1631628800000|2021-09-14 14:13:20|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|0
1631628830000|2021-09-14 14:13:50|7210|7210|7210.06|7210.06|7210.06|7210.06|7209.71|7209.71|0
1631628840000|2021-09-14 14:14:00|7209.93|7209.93|7209.56|7209.56|7209.93|7209.93|7209.56|7209.56|0
1631628850000|2021-09-14 14:14:10|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|0
1631628860000|2021-09-14 14:14:20|7208.91|7208.91|7208.53|7208.53|7208.91|7208.91|7208.53|7208.53|0
1631628870000|2021-09-14 14:14:30|7208.82|7208.82|7208.18|7208.18|7208.82|7208.82|7208.18|7208.18|0
1631628880000|2021-09-14 14:14:40|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1631628900000|2021-09-14 14:15:00|7207.7|7207.7|7207.35|7207.35|7207.7|7207.7|7207.35|7207.35|0
1631628910000|2021-09-14 14:15:10|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1631628920000|2021-09-14 14:15:20|7208.2|7208.2|7208.84|7208.84|7208.84|7208.84|7208.2|7208.2|0
1631628930000|2021-09-14 14:15:30|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1631628960000|2021-09-14 14:16:00|7208.63|7208.63|7208.26|7208.26|7208.63|7208.63|7208.26|7208.26|0
1631628970000|2021-09-14 14:16:10|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1631629010000|2021-09-14 14:16:50|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|0
1631629020000|2021-09-14 14:17:00|7207.09|7207.09|7207.97|7207.97|7207.97|7207.97|7206.2|7206.2|0
1631629040000|2021-09-14 14:17:20|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|0
1631629050000|2021-09-14 14:17:30|7207.32|7207.32|7206.37|7206.37|7207.32|7207.32|7206.37|7206.37|0
1631629060000|2021-09-14 14:17:40|7207|7207|7207|7207|7207.32|7207.32|7207|7207|0
1631629070000|2021-09-14 14:17:50|7206.79|7206.79|7206.14|7206.14|7206.79|7206.79|7206.14|7206.14|0
1631629080000|2021-09-14 14:18:00|7205.83|7205.83|7206.01|7206.01|7206.01|7206.01|7205.83|7205.83|0
1631629100000|2021-09-14 14:18:20|7206.33|7206.33|7206.33|7206.33|7206.33|7206.33|7206.33|7206.33|0
1631629120000|2021-09-14 14:18:40|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|7206.04|0
1631629130000|2021-09-14 14:18:50|7205.68|7205.68|7205.33|7205.33|7205.68|7205.68|7205.33|7205.33|0
1631629140000|2021-09-14 14:19:00|7204.83|7204.83|7205.15|7205.15|7205.15|7205.15|7204.83|7204.83|0
1631629150000|2021-09-14 14:19:10|7205.51|7205.51|7205.11|7205.11|7205.51|7205.51|7205.11|7205.11|0
1631629160000|2021-09-14 14:19:20|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1631629170000|2021-09-14 14:19:30|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1631629180000|2021-09-14 14:19:40|7205|7205|7206.14|7206.14|7206.14|7206.14|7205|7205|0
1631629200000|2021-09-14 14:20:00|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1631629210000|2021-09-14 14:20:10|7206.75|7206.75|7208.91|7208.91|7208.91|7208.91|7206.75|7206.75|0
1631629220000|2021-09-14 14:20:20|7209.2|7209.2|7208.49|7208.49|7209.2|7209.2|7208.49|7208.49|0
1631629230000|2021-09-14 14:20:30|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1631629240000|2021-09-14 14:20:40|7208.45|7208.45|7207.94|7207.94|7208.45|7208.45|7207.94|7207.94|0
1631629290000|2021-09-14 14:21:30|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1631629330000|2021-09-14 14:22:10|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1631629340000|2021-09-14 14:22:20|7206.77|7206.77|7207.09|7207.09|7207.09|7207.09|7206.77|7206.77|0
1631629360000|2021-09-14 14:22:40|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1631629370000|2021-09-14 14:22:50|7207.37|7207.37|7207.06|7207.06|7207.37|7207.37|7207.06|7207.06|0
1631629390000|2021-09-14 14:23:10|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1631629400000|2021-09-14 14:23:20|7207.24|7207.24|7207.59|7207.59|7207.59|7207.59|7207.24|7207.24|0
1631629420000|2021-09-14 14:23:40|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|0
1631629460000|2021-09-14 14:24:20|7208.1|7208.1|7208.86|7208.86|7208.86|7208.86|7208.1|7208.1|0
1631629470000|2021-09-14 14:24:30|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1631629480000|2021-09-14 14:24:40|7208.6|7208.6|7207.24|7207.24|7209.24|7209.24|7207.24|7207.24|0
1631629490000|2021-09-14 14:24:50|7206.92|7206.92|7206.28|7206.28|7206.92|7206.92|7205.96|7205.96|0
1631629500000|2021-09-14 14:25:00|7205.7|7205.7|7204.79|7204.79|7205.7|7205.7|7204.58|7204.58|0
1631629510000|2021-09-14 14:25:10|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1631629540000|2021-09-14 14:25:40|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1631629550000|2021-09-14 14:25:50|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1631629560000|2021-09-14 14:26:00|7205.37|7205.37|7205.05|7205.05|7205.37|7205.37|7205.05|7205.05|0
1631629570000|2021-09-14 14:26:10|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1631629580000|2021-09-14 14:26:20|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1631629590000|2021-09-14 14:26:30|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|0
1631629600000|2021-09-14 14:26:40|7205.27|7205.27|7205.66|7205.66|7205.66|7205.66|7205.27|7205.27|0
1631629610000|2021-09-14 14:26:50|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1631629620000|2021-09-14 14:27:00|7205.87|7205.87|7207.38|7207.38|7207.38|7207.38|7205.87|7205.87|0
1631629650000|2021-09-14 14:27:30|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1631629660000|2021-09-14 14:27:40|7208.52|7208.52|7207.27|7207.27|7208.52|7208.52|7207.24|7207.24|0
1631629760000|2021-09-14 14:29:20|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|0
1631629770000|2021-09-14 14:29:30|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|0
1631629780000|2021-09-14 14:29:40|7208.28|7208.28|7208.64|7208.64|7208.64|7208.64|7208.28|7208.28|0
1631629790000|2021-09-14 14:29:50|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|0
1631629800000|2021-09-14 14:30:00|7208.13|7208.13|7209.56|7209.56|7209.56|7209.56|7208.13|7208.13|0
1631629840000|2021-09-14 14:30:40|7209.34|7209.34|7209.52|7209.52|7209.84|7209.84|7209.34|7209.34|0
1631629850000|2021-09-14 14:30:50|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|0
1631629860000|2021-09-14 14:31:00|7208.13|7208.13|7206.82|7206.82|7208.13|7208.13|7206.82|7206.82|0
1631629870000|2021-09-14 14:31:10|7206.06|7206.06|7206.38|7206.38|7206.38|7206.38|7206.06|7206.06|0
1631629880000|2021-09-14 14:31:20|7206|7206|7206|7206|7206|7206|7206|7206|0
1631629900000|2021-09-14 14:31:40|7205.68|7205.68|7205.32|7205.32|7205.68|7205.68|7205.03|7205.03|0
1631629920000|2021-09-14 14:32:00|7204.45|7204.45|7205.21|7205.21|7205.21|7205.21|7204.45|7204.45|0
1631629930000|2021-09-14 14:32:10|7204.89|7204.89|7204.58|7204.58|7204.89|7204.89|7204.58|7204.58|0
1631629940000|2021-09-14 14:32:20|7204.89|7204.89|7204.51|7204.51|7204.89|7204.89|7204.51|7204.51|0
1631629950000|2021-09-14 14:32:30|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1631629960000|2021-09-14 14:32:40|7205.36|7205.36|7205.75|7205.75|7205.75|7205.75|7205.36|7205.36|0
1631629980000|2021-09-14 14:33:00|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|0
1631629990000|2021-09-14 14:33:10|7205.68|7205.68|7206.04|7206.04|7206.04|7206.04|7205.68|7205.68|0
1631630000000|2021-09-14 14:33:20|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1631630030000|2021-09-14 14:33:50|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|0
1631630050000|2021-09-14 14:34:10|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1631630060000|2021-09-14 14:34:20|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1631630090000|2021-09-14 14:34:50|7205.32|7205.32|7205.95|7205.95|7205.95|7205.95|7205.32|7205.32|0
1631630100000|2021-09-14 14:35:00|7206.27|7206.27|7205.64|7205.64|7206.27|7206.27|7205.64|7205.64|0
1631630110000|2021-09-14 14:35:10|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|0
1631630130000|2021-09-14 14:35:30|7205.03|7205.03|7202.97|7202.97|7205.03|7205.03|7202.97|7202.97|0
1631630140000|2021-09-14 14:35:40|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1631630150000|2021-09-14 14:35:50|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1631630160000|2021-09-14 14:36:00|7203.29|7203.29|7204.59|7204.59|7204.59|7204.59|7203.29|7203.29|0
1631630170000|2021-09-14 14:36:10|7204.89|7204.89|7205.52|7205.52|7205.52|7205.52|7204.89|7204.89|0
1631630180000|2021-09-14 14:36:20|7205.9|7205.9|7206.67|7206.67|7206.67|7206.67|7205.9|7205.9|0
1631630190000|2021-09-14 14:36:30|7206.17|7206.17|7205.04|7205.04|7206.17|7206.17|7205.04|7205.04|0
1631630200000|2021-09-14 14:36:40|7205.23|7205.23|7205.94|7205.94|7205.94|7205.94|7205.23|7205.23|0
1631630210000|2021-09-14 14:36:50|7206.65|7206.65|7207.41|7207.41|7207.41|7207.41|7206.65|7206.65|0
1631630220000|2021-09-14 14:37:00|7207.6|7207.6|7206.44|7206.44|7207.6|7207.6|7206.44|7206.44|0
1631630230000|2021-09-14 14:37:10|7205.72|7205.72|7204.07|7204.07|7205.72|7205.72|7204.07|7204.07|0
1631630250000|2021-09-14 14:37:30|7204.45|7204.45|7204.64|7204.64|7204.64|7204.64|7204.45|7204.45|0
1631630260000|2021-09-14 14:37:40|7203.65|7203.65|7203.94|7203.94|7203.94|7203.94|7203.65|7203.65|0
1631630270000|2021-09-14 14:37:50|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1631630280000|2021-09-14 14:38:00|7203.94|7203.94|7204.08|7204.08|7204.65|7204.65|7203.94|7203.94|0
1631630290000|2021-09-14 14:38:10|7203.59|7203.59|7202.61|7202.61|7203.97|7203.97|7202.61|7202.61|0
1631630300000|2021-09-14 14:38:20|7202.99|7202.99|7203.18|7203.18|7203.37|7203.37|7202.99|7202.99|0
1631630310000|2021-09-14 14:38:30|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631630320000|2021-09-14 14:38:40|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1631630350000|2021-09-14 14:39:10|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|0
1631630360000|2021-09-14 14:39:20|7203.11|7203.11|7203.43|7203.43|7203.43|7203.43|7203.11|7203.11|0
1631630370000|2021-09-14 14:39:30|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1631630380000|2021-09-14 14:39:40|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631630410000|2021-09-14 14:40:10|7202.3|7202.3|7201.92|7201.92|7202.3|7202.3|7201.92|7201.92|0
1631630420000|2021-09-14 14:40:20|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|0
1631630430000|2021-09-14 14:40:30|7202.66|7202.66|7202.98|7202.98|7202.98|7202.98|7202.66|7202.66|0
1631630440000|2021-09-14 14:40:40|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1631630460000|2021-09-14 14:41:00|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|0
1631630470000|2021-09-14 14:41:10|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1631630480000|2021-09-14 14:41:20|7203.06|7203.06|7202.77|7202.77|7203.06|7203.06|7202.77|7202.77|0
1631630500000|2021-09-14 14:41:40|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|0
1631630510000|2021-09-14 14:41:50|7201.92|7201.92|7202.42|7202.42|7202.42|7202.42|7201.92|7201.92|0
1631630520000|2021-09-14 14:42:00|7202.91|7202.91|7203.1|7203.1|7203.1|7203.1|7202.91|7202.91|0
1631630530000|2021-09-14 14:42:10|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1631630570000|2021-09-14 14:42:50|7204.06|7204.06|7204.45|7204.45|7205.21|7205.21|7204.06|7204.06|0
1631630590000|2021-09-14 14:43:10|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1631630600000|2021-09-14 14:43:20|7204.52|7204.52|7205.8|7205.8|7205.8|7205.8|7204.52|7204.52|0
1631630610000|2021-09-14 14:43:30|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1631630620000|2021-09-14 14:43:40|7206.79|7206.79|7207.91|7207.91|7207.91|7207.91|7206.79|7206.79|0
1631630630000|2021-09-14 14:43:50|7208.2|7208.2|7208.49|7208.49|7208.49|7208.49|7208.2|7208.2|0
1631630660000|2021-09-14 14:44:20|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1631630670000|2021-09-14 14:44:30|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|0
1631630680000|2021-09-14 14:44:40|7209.56|7209.56|7209.7|7209.7|7209.7|7209.7|7209.2|7209.2|0
1631630690000|2021-09-14 14:44:50|7209.32|7209.32|7211.26|7211.26|7211.26|7211.26|7209.32|7209.32|0
1631630700000|2021-09-14 14:45:00|7211.55|7211.55|7212.21|7212.21|7212.21|7212.21|7211.06|7211.06|0
1631630710000|2021-09-14 14:45:10|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|7211.89|0
1631630730000|2021-09-14 14:45:30|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1631630740000|2021-09-14 14:45:40|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1631630760000|2021-09-14 14:46:00|7211.74|7211.74|7211.9|7211.9|7211.9|7211.9|7211.36|7211.36|0
1631630770000|2021-09-14 14:46:10|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|0
1631630780000|2021-09-14 14:46:20|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1631630810000|2021-09-14 14:46:50|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1631630820000|2021-09-14 14:47:00|7210.96|7210.96|7210.23|7210.23|7210.96|7210.96|7210.23|7210.23|0
1631630880000|2021-09-14 14:48:00|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1631630890000|2021-09-14 14:48:10|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1631630900000|2021-09-14 14:48:20|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1631630920000|2021-09-14 14:48:40|7208.11|7208.11|7207.75|7207.75|7208.11|7208.11|7207.75|7207.75|0
1631630940000|2021-09-14 14:49:00|7208.13|7208.13|7208.42|7208.42|7208.42|7208.42|7208.13|7208.13|0
1631630950000|2021-09-14 14:49:10|7208.63|7208.63|7208.07|7208.07|7208.63|7208.63|7208.07|7208.07|0
1631630960000|2021-09-14 14:49:20|7208.26|7208.26|7209.4|7209.4|7209.4|7209.4|7208.26|7208.26|0
1631630970000|2021-09-14 14:49:30|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1631630990000|2021-09-14 14:49:50|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1631631000000|2021-09-14 14:50:00|7210.05|7210.05|7209.11|7209.11|7210.26|7210.26|7209.11|7209.11|0
1631631010000|2021-09-14 14:50:10|7209.87|7209.87|7209.38|7209.38|7209.87|7209.87|7209.38|7209.38|0
1631631070000|2021-09-14 14:51:10|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1631631080000|2021-09-14 14:51:20|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1631631090000|2021-09-14 14:51:30|7210.44|7210.44|7210.12|7210.12|7210.44|7210.44|7210.12|7210.12|0
1631631120000|2021-09-14 14:52:00|7209.48|7209.48|7209.57|7209.57|7209.86|7209.86|7209.48|7209.48|0
1631631130000|2021-09-14 14:52:10|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1631631140000|2021-09-14 14:52:20|7210.38|7210.38|7211.02|7211.02|7211.02|7211.02|7210.38|7210.38|0
1631631150000|2021-09-14 14:52:30|7210.83|7210.83|7210.13|7210.13|7210.83|7210.83|7210.13|7210.13|0
1631631170000|2021-09-14 14:52:50|7210.51|7210.51|7210.3|7210.3|7210.51|7210.51|7210.3|7210.3|0
1631631230000|2021-09-14 14:53:50|7210.49|7210.49|7211.2|7211.2|7211.2|7211.2|7210.49|7210.49|0
1631631260000|2021-09-14 14:54:20|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1631631300000|2021-09-14 14:55:00|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1631631310000|2021-09-14 14:55:10|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1631631330000|2021-09-14 14:55:30|7212.42|7212.42|7212.61|7212.61|7212.61|7212.61|7212.42|7212.42|0
1631631340000|2021-09-14 14:55:40|7212.25|7212.25|7211|7211|7212.25|7212.25|7211|7211|0
1631631350000|2021-09-14 14:55:50|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|0
1631631410000|2021-09-14 14:56:50|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|0
1631631420000|2021-09-14 14:57:00|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|0
1631631480000|2021-09-14 14:58:00|7211.03|7211.03|7211.52|7211.52|7211.52|7211.52|7211.03|7211.03|0
1631631500000|2021-09-14 14:58:20|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1631631520000|2021-09-14 14:58:40|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1631631550000|2021-09-14 14:59:10|7212.59|7212.59|7212.8|7212.8|7212.8|7212.8|7212.59|7212.59|0
1631631560000|2021-09-14 14:59:20|7212.9|7212.9|7213.09|7213.09|7213.09|7213.09|7212.9|7212.9|0
1631631580000|2021-09-14 14:59:40|7212.8|7212.8|7211.84|7211.84|7212.8|7212.8|7211.84|7211.84|0
1631631590000|2021-09-14 14:59:50|7211.53|7211.53|7211.69|7211.69|7211.88|7211.88|7211.27|7211.27|0
1631631600000|2021-09-14 15:00:00|7211.38|7211.38|7211.33|7211.33|7211.38|7211.38|7210.98|7210.98|0
1631631620000|2021-09-14 15:00:20|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|0
1631631630000|2021-09-14 15:00:30|7210.45|7210.45|7209.95|7209.95|7210.45|7210.45|7209.95|7209.95|0
1631631640000|2021-09-14 15:00:40|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1631631660000|2021-09-14 15:01:00|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|7209.91|0
1631631670000|2021-09-14 15:01:10|7210.23|7210.23|7209.85|7209.85|7210.23|7210.23|7209.85|7209.85|0
1631631680000|2021-09-14 15:01:20|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|0
1631631720000|2021-09-14 15:02:00|7209.83|7209.83|7210.21|7210.21|7210.21|7210.21|7209.83|7209.83|0
1631631730000|2021-09-14 15:02:10|7210.53|7210.53|7209.85|7209.85|7210.53|7210.53|7209.85|7209.85|0
1631631740000|2021-09-14 15:02:20|7210.43|7210.43|7211.11|7211.11|7211.11|7211.11|7210.43|7210.43|0
1631631780000|2021-09-14 15:03:00|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1631631800000|2021-09-14 15:03:20|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1631631820000|2021-09-14 15:03:40|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1631631830000|2021-09-14 15:03:50|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|0
1631631850000|2021-09-14 15:04:10|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1631631870000|2021-09-14 15:04:30|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1631631890000|2021-09-14 15:04:50|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1631631900000|2021-09-14 15:05:00|7207.56|7207.56|7207.21|7207.21|7207.56|7207.56|7207.21|7207.21|0
1631631910000|2021-09-14 15:05:10|7206.5|7206.5|7206.07|7206.07|7206.5|7206.5|7206.07|7206.07|0
1631631920000|2021-09-14 15:05:20|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.57|7204.57|0
1631631930000|2021-09-14 15:05:30|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1631631970000|2021-09-14 15:06:10|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|0
1631631980000|2021-09-14 15:06:20|7204.21|7204.21|7205.08|7205.08|7205.08|7205.08|7204.21|7204.21|0
1631631990000|2021-09-14 15:06:30|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1631632000000|2021-09-14 15:06:40|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1631632020000|2021-09-14 15:07:00|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1631632030000|2021-09-14 15:07:10|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1631632040000|2021-09-14 15:07:20|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1631632050000|2021-09-14 15:07:30|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1631632080000|2021-09-14 15:08:00|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1631632090000|2021-09-14 15:08:10|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1631632100000|2021-09-14 15:08:20|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1631632130000|2021-09-14 15:08:50|7205.9|7205.9|7206.21|7206.21|7206.21|7206.21|7205.9|7205.9|0
1631632140000|2021-09-14 15:09:00|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|0
1631632170000|2021-09-14 15:09:30|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|7206.15|0
1631632180000|2021-09-14 15:09:40|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1631632190000|2021-09-14 15:09:50|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1631632200000|2021-09-14 15:10:00|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1631632210000|2021-09-14 15:10:10|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1631632220000|2021-09-14 15:10:20|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1631632240000|2021-09-14 15:10:40|7206.09|7206.09|7205.63|7205.63|7206.72|7206.72|7205.63|7205.63|0
1631632250000|2021-09-14 15:10:50|7206.39|7206.39|7207.49|7207.49|7207.84|7207.84|7206.39|7206.39|0
1631632280000|2021-09-14 15:11:20|7207.8|7207.8|7207.31|7207.31|7207.8|7207.8|7207.31|7207.31|0
1631632290000|2021-09-14 15:11:30|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|0
1631632320000|2021-09-14 15:12:00|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1631632350000|2021-09-14 15:12:30|7206.85|7206.85|7207|7207|7207.61|7207.61|7206.85|7206.85|0
1631632380000|2021-09-14 15:13:00|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1631632390000|2021-09-14 15:13:10|7206.33|7206.33|7205.43|7205.43|7206.33|7206.33|7205.43|7205.43|0
1631632400000|2021-09-14 15:13:20|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1631632420000|2021-09-14 15:13:40|7204.7|7204.7|7203.82|7203.82|7204.89|7204.89|7203.82|7203.82|0
1631632430000|2021-09-14 15:13:50|7203.63|7203.63|7203.82|7203.82|7203.82|7203.82|7203.63|7203.63|0
1631632440000|2021-09-14 15:14:00|7203.46|7203.46|7203.11|7203.11|7203.46|7203.46|7203.11|7203.11|0
1631632450000|2021-09-14 15:14:10|7203.43|7203.43|7203.13|7203.13|7203.43|7203.43|7203.13|7203.13|0
1631632480000|2021-09-14 15:14:40|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|0
1631632490000|2021-09-14 15:14:50|7203.68|7203.68|7203.87|7203.87|7203.87|7203.87|7203.68|7203.68|0
1631632500000|2021-09-14 15:15:00|7204.08|7204.08|7203.91|7203.91|7204.29|7204.29|7203.91|7203.91|0
1631632510000|2021-09-14 15:15:10|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1631632530000|2021-09-14 15:15:30|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1631632540000|2021-09-14 15:15:40|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1631632550000|2021-09-14 15:15:50|7203.32|7203.32|7205.5|7205.5|7205.5|7205.5|7203.32|7203.32|0
1631632560000|2021-09-14 15:16:00|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1631632570000|2021-09-14 15:16:10|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|0
1631632580000|2021-09-14 15:16:20|7207.14|7207.14|7207.46|7207.46|7207.46|7207.46|7207.14|7207.14|0
1631632590000|2021-09-14 15:16:30|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|0
1631632600000|2021-09-14 15:16:40|7207.42|7207.42|7207.42|7207.42|7207.42|7207.42|7207.42|7207.42|0
1631632630000|2021-09-14 15:17:10|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1631632640000|2021-09-14 15:17:20|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1631632650000|2021-09-14 15:17:30|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1631632660000|2021-09-14 15:17:40|7208.57|7208.57|7208.19|7208.19|7208.57|7208.57|7208.19|7208.19|0
1631632670000|2021-09-14 15:17:50|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1631632690000|2021-09-14 15:18:10|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1631632710000|2021-09-14 15:18:30|7209.51|7209.51|7209.79|7209.79|7210.14|7210.14|7209.51|7209.51|0
1631632720000|2021-09-14 15:18:40|7209.97|7209.97|7211.33|7211.33|7211.33|7211.33|7209.97|7209.97|0
1631632740000|2021-09-14 15:19:00|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|0
1631632750000|2021-09-14 15:19:10|7211.16|7211.16|7210.81|7210.81|7211.16|7211.16|7210.81|7210.81|0
1631632770000|2021-09-14 15:19:30|7211.3|7211.3|7211.49|7211.49|7211.49|7211.49|7211.3|7211.3|0
1631632790000|2021-09-14 15:19:50|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1631632800000|2021-09-14 15:20:00|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1631632810000|2021-09-14 15:20:10|7211.33|7211.33|7211.14|7211.14|7211.33|7211.33|7211.14|7211.14|0
1631632820000|2021-09-14 15:20:20|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1631632830000|2021-09-14 15:20:30|7211.24|7211.24|7211.56|7211.56|7211.56|7211.56|7211.24|7211.24|0
1631632840000|2021-09-14 15:20:40|7211.88|7211.88|7212.73|7212.73|7212.73|7212.73|7211.88|7211.88|0
1631632850000|2021-09-14 15:20:50|7211.78|7211.78|7211.46|7211.46|7211.78|7211.78|7211.46|7211.46|0
1631632860000|2021-09-14 15:21:00|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|0
1631632870000|2021-09-14 15:21:10|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|0
1631632930000|2021-09-14 15:22:10|7211.08|7211.08|7210.72|7210.72|7211.08|7211.08|7210.72|7210.72|0
1631632940000|2021-09-14 15:22:20|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1631632950000|2021-09-14 15:22:30|7209.94|7209.94|7209.8|7209.8|7210.12|7210.12|7209.8|7209.8|0
1631632960000|2021-09-14 15:22:40|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1631632970000|2021-09-14 15:22:50|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|0
1631633000000|2021-09-14 15:23:20|7209.54|7209.54|7210.49|7210.49|7210.49|7210.49|7209.54|7209.54|0
1631633010000|2021-09-14 15:23:30|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1631633020000|2021-09-14 15:23:40|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1631633040000|2021-09-14 15:24:00|7210.49|7210.49|7210.42|7210.42|7210.49|7210.49|7210.11|7210.11|0
1631633050000|2021-09-14 15:24:10|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1631633060000|2021-09-14 15:24:20|7210.95|7210.95|7210.95|7210.95|7211.31|7211.31|7210.95|7210.95|0
1631633080000|2021-09-14 15:24:40|7211.67|7211.67|7212.42|7212.42|7212.42|7212.42|7211.67|7211.67|0
1631633090000|2021-09-14 15:24:50|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|7212.61|0
1631633100000|2021-09-14 15:25:00|7213.19|7213.19|7213.36|7213.36|7213.55|7213.55|7213.19|7213.19|0
1631633110000|2021-09-14 15:25:10|7213.72|7213.72|7213.91|7213.91|7213.91|7213.91|7213.72|7213.72|0
1631633120000|2021-09-14 15:25:20|7214.2|7214.2|7215.26|7215.26|7215.51|7215.51|7214.2|7214.2|0
1631633130000|2021-09-14 15:25:30|7214.3|7214.3|7214.49|7214.49|7214.49|7214.49|7214.3|7214.3|0
1631633140000|2021-09-14 15:25:40|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1631633150000|2021-09-14 15:25:50|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|0
1631633160000|2021-09-14 15:26:00|7213.02|7213.02|7212.84|7212.84|7213.02|7213.02|7212.84|7212.84|0
1631633200000|2021-09-14 15:26:40|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|0
1631633210000|2021-09-14 15:26:50|7212.78|7212.78|7212.4|7212.4|7212.78|7212.78|7212.4|7212.4|0
1631633220000|2021-09-14 15:27:00|7212.89|7212.89|7213.27|7213.27|7213.27|7213.27|7212.89|7212.89|0
1631633240000|2021-09-14 15:27:20|7213.63|7213.63|7214.28|7214.28|7214.28|7214.28|7213.63|7213.63|0
1631633250000|2021-09-14 15:27:30|7213.92|7213.92|7214.24|7214.24|7214.24|7214.24|7213.92|7213.92|0
1631633280000|2021-09-14 15:28:00|7214.95|7214.95|7215.74|7215.74|7215.74|7215.74|7214.95|7214.95|0
1631633290000|2021-09-14 15:28:10|7215.55|7215.55|7215.36|7215.36|7215.55|7215.55|7215.36|7215.36|0
1631633300000|2021-09-14 15:28:20|7215.74|7215.74|7215.68|7215.68|7216.04|7216.04|7215.68|7215.68|0
1631633310000|2021-09-14 15:28:30|7215.89|7215.89|7216.6|7216.6|7216.6|7216.6|7215.89|7215.89|0
1631633320000|2021-09-14 15:28:40|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|0
1631633330000|2021-09-14 15:28:50|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1631633340000|2021-09-14 15:29:00|7217.58|7217.58|7217.88|7217.88|7218.17|7218.17|7217.12|7217.12|0
1631633350000|2021-09-14 15:29:10|7217.24|7217.24|7215.86|7215.86|7217.24|7217.24|7215.86|7215.86|0
1631633360000|2021-09-14 15:29:20|7216.22|7216.22|7216.28|7216.28|7216.28|7216.28|7215.9|7215.9|0
1631633370000|2021-09-14 15:29:30|7215.63|7215.63|7216.48|7216.48|7216.48|7216.48|7215.63|7215.63|0
1631633380000|2021-09-14 15:29:40|7217.05|7217.05|7217.95|7217.95|7217.95|7217.95|7216.69|7216.69|0
1631633390000|2021-09-14 15:29:50|7217.57|7217.57|7218.59|7218.59|7218.59|7218.59|7217.57|7217.57|0
1631690100000|2021-09-15 07:15:00|7208.1|7208.1|7208.46|7208.46|7208.46|7208.46|7208.1|7208.1|0
1631690140000|2021-09-15 07:15:40|7208.1|7208.1|7208.48|7208.48|7208.48|7208.48|7208.1|7208.1|0
1631690160000|2021-09-15 07:16:00|7208.86|7208.86|7210.07|7210.07|7210.07|7210.07|7208.86|7208.86|0
1631690170000|2021-09-15 07:16:10|7209.43|7209.43|7209.93|7209.93|7209.93|7209.93|7209.43|7209.43|0
1631690180000|2021-09-15 07:16:20|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|0
1631690190000|2021-09-15 07:16:30|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1631690200000|2021-09-15 07:16:40|7210.6|7210.6|7209.53|7209.53|7210.6|7210.6|7209.53|7209.53|0
1631690210000|2021-09-15 07:16:50|7209.04|7209.04|7208.16|7208.16|7209.04|7209.04|7208.16|7208.16|0
1631690240000|2021-09-15 07:17:20|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|0
1631690280000|2021-09-15 07:18:00|7208.36|7208.36|7209.57|7209.57|7209.57|7209.57|7207.08|7207.08|0
1631690300000|2021-09-15 07:18:20|7208.05|7208.05|7207.3|7207.3|7208.05|7208.05|7207.3|7207.3|0
1631690320000|2021-09-15 07:18:40|7208.05|7208.05|7207.73|7207.73|7208.05|7208.05|7207.73|7207.73|0
1631690360000|2021-09-15 07:19:20|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1631690370000|2021-09-15 07:19:30|7206.78|7206.78|7207.41|7207.41|7207.41|7207.41|7206.78|7206.78|0
1631690410000|2021-09-15 07:20:10|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1631690420000|2021-09-15 07:20:20|7208.27|7208.27|7208.62|7208.62|7208.62|7208.62|7208.27|7208.27|0
1631690450000|2021-09-15 07:20:50|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1631690520000|2021-09-15 07:22:00|7208.47|7208.47|7208.85|7208.85|7208.85|7208.85|7208.47|7208.47|0
1631690540000|2021-09-15 07:22:20|7205.04|7205.04|7202.41|7202.41|7205.04|7205.04|7202.06|7202.06|0
1631690550000|2021-09-15 07:22:30|7202.8|7202.8|7201.52|7201.52|7202.8|7202.8|7201.52|7201.52|0
1631690560000|2021-09-15 07:22:40|7201.2|7201.2|7200.21|7200.21|7201.2|7201.2|7200.21|7200.21|0
1631690580000|2021-09-15 07:23:00|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|0
1631690590000|2021-09-15 07:23:10|7198.34|7198.34|7195.29|7195.29|7198.34|7198.34|7195.29|7195.29|0
1631690630000|2021-09-15 07:23:50|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1631690640000|2021-09-15 07:24:00|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1631690660000|2021-09-15 07:24:20|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1631690690000|2021-09-15 07:24:50|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|0
1631690700000|2021-09-15 07:25:00|7194.65|7194.65|7194.94|7194.94|7194.94|7194.94|7194.65|7194.65|0
1631690720000|2021-09-15 07:25:20|7194.52|7194.52|7194.03|7194.03|7194.52|7194.52|7194.03|7194.03|0
1631690730000|2021-09-15 07:25:30|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1631690740000|2021-09-15 07:25:40|7193.43|7193.43|7193.78|7193.78|7193.78|7193.78|7193.43|7193.43|0
1631690750000|2021-09-15 07:25:50|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|0
1631690760000|2021-09-15 07:26:00|7197.39|7197.39|7197.21|7197.21|7197.39|7197.39|7197.21|7197.21|0
1631690790000|2021-09-15 07:26:30|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1631690840000|2021-09-15 07:27:20|7198.4|7198.4|7199.03|7199.03|7199.03|7199.03|7198.4|7198.4|0
1631690860000|2021-09-15 07:27:40|7199.78|7199.78|7199.41|7199.41|7199.78|7199.78|7199.41|7199.41|0
1631690880000|2021-09-15 07:28:00|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1631690890000|2021-09-15 07:28:10|7201.19|7201.19|7205|7205|7205|7205|7201.19|7201.19|0
1631690900000|2021-09-15 07:28:20|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1631690910000|2021-09-15 07:28:30|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1631690940000|2021-09-15 07:29:00|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|0
1631690980000|2021-09-15 07:29:40|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|0
1631690990000|2021-09-15 07:29:50|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1631691000000|2021-09-15 07:30:00|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1631691010000|2021-09-15 07:30:10|7206.79|7206.79|7206.73|7206.73|7206.79|7206.79|7206.41|7206.41|0
1631691050000|2021-09-15 07:30:50|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|0
1631691070000|2021-09-15 07:31:10|7206.79|7206.79|7205.69|7205.69|7206.82|7206.82|7205.69|7205.69|0
1631691080000|2021-09-15 07:31:20|7206.19|7206.19|7206.05|7206.05|7206.19|7206.19|7205.55|7205.55|0
1631691100000|2021-09-15 07:31:40|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|0
1631691110000|2021-09-15 07:31:50|7206.05|7206.05|7205.86|7205.86|7206.05|7206.05|7205.86|7205.86|0
1631691120000|2021-09-15 07:32:00|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1631691130000|2021-09-15 07:32:10|7205.74|7205.74|7205.43|7205.43|7205.74|7205.74|7205.43|7205.43|0
1631691140000|2021-09-15 07:32:20|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1631691150000|2021-09-15 07:32:30|7206.46|7206.46|7206.1|7206.1|7206.46|7206.46|7206.1|7206.1|0
1631691170000|2021-09-15 07:32:50|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|0
1631691190000|2021-09-15 07:33:10|7206.85|7206.85|7206.48|7206.48|7206.85|7206.85|7206.48|7206.48|0
1631691210000|2021-09-15 07:33:30|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|0
1631691240000|2021-09-15 07:34:00|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1631691250000|2021-09-15 07:34:10|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|0
1631691260000|2021-09-15 07:34:20|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1631691280000|2021-09-15 07:34:40|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|0
1631691390000|2021-09-15 07:36:30|7208.46|7208.46|7207.61|7207.61|7208.46|7208.46|7207.61|7207.61|0
1631691400000|2021-09-15 07:36:40|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1631691410000|2021-09-15 07:36:50|7207.53|7207.53|7209.01|7209.01|7209.01|7209.01|7207.53|7207.53|0
1631691430000|2021-09-15 07:37:10|7208.7|7208.7|7208.38|7208.38|7208.7|7208.7|7208.38|7208.38|0
1631691450000|2021-09-15 07:37:30|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|0
1631691460000|2021-09-15 07:37:40|7207.31|7207.31|7208.07|7208.07|7208.07|7208.07|7207.31|7207.31|0
1631691470000|2021-09-15 07:37:50|7207.44|7207.44|7207.7|7207.7|7207.7|7207.7|7207.12|7207.12|0
1631691480000|2021-09-15 07:38:00|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|0
1631691490000|2021-09-15 07:38:10|7208.9|7208.9|7209.22|7209.22|7209.22|7209.22|7208.9|7208.9|0
1631691500000|2021-09-15 07:38:20|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1631691520000|2021-09-15 07:38:40|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1631691540000|2021-09-15 07:39:00|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1631691550000|2021-09-15 07:39:10|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1631691560000|2021-09-15 07:39:20|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1631691610000|2021-09-15 07:40:10|7209.31|7209.31|7209.05|7209.05|7209.37|7209.37|7208.73|7208.73|0
1631691620000|2021-09-15 07:40:20|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1631691630000|2021-09-15 07:40:30|7207.49|7207.49|7206.61|7206.61|7207.49|7207.49|7206.23|7206.23|0
1631691640000|2021-09-15 07:40:40|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1631691660000|2021-09-15 07:41:00|7206.41|7206.41|7207.16|7207.16|7207.16|7207.16|7206.41|7206.41|0
1631691680000|2021-09-15 07:41:20|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1631691700000|2021-09-15 07:41:40|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1631691750000|2021-09-15 07:42:30|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1631691760000|2021-09-15 07:42:40|7207.22|7207.22|7206.76|7206.76|7207.51|7207.51|7206.76|7206.76|0
1631691770000|2021-09-15 07:42:50|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1631691780000|2021-09-15 07:43:00|7206.87|7206.87|7204.96|7204.96|7206.87|7206.87|7204.96|7204.96|0
1631691810000|2021-09-15 07:43:30|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1631691840000|2021-09-15 07:44:00|7203.7|7203.7|7204.45|7204.45|7204.45|7204.45|7203.7|7203.7|0
1631691850000|2021-09-15 07:44:10|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1631691860000|2021-09-15 07:44:20|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1631691890000|2021-09-15 07:44:50|7203.3|7203.3|7201.44|7201.44|7203.3|7203.3|7201.44|7201.44|0
1631691900000|2021-09-15 07:45:00|7201.25|7201.25|7200.18|7200.18|7201.25|7201.25|7200.18|7200.18|0
1631691910000|2021-09-15 07:45:10|7200.37|7200.37|7200|7200|7200.37|7200.37|7200|7200|0
1631691920000|2021-09-15 07:45:20|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|0
1631691940000|2021-09-15 07:45:40|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|0
1631691950000|2021-09-15 07:45:50|7201.52|7201.52|7202.06|7202.06|7202.06|7202.06|7201.52|7201.52|0
1631691970000|2021-09-15 07:46:10|7202.56|7202.56|7202.06|7202.06|7202.56|7202.56|7202.06|7202.06|0
1631692000000|2021-09-15 07:46:40|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1631692020000|2021-09-15 07:47:00|7203.94|7203.94|7202.8|7202.8|7203.94|7203.94|7202.8|7202.8|0
1631692050000|2021-09-15 07:47:30|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1631692060000|2021-09-15 07:47:40|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|0
1631692080000|2021-09-15 07:48:00|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|0
1631692120000|2021-09-15 07:48:40|7201.74|7201.74|7200.98|7200.98|7201.74|7201.74|7200.98|7200.98|0
1631692130000|2021-09-15 07:48:50|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1631692140000|2021-09-15 07:49:00|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|0
1631692190000|2021-09-15 07:49:50|7198.92|7198.92|7197.96|7197.96|7198.92|7198.92|7197.96|7197.96|0
1631692200000|2021-09-15 07:50:00|7197.47|7197.47|7196.97|7196.97|7197.47|7197.47|7196.97|7196.97|0
1631692250000|2021-09-15 07:50:50|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1631692320000|2021-09-15 07:52:00|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1631692330000|2021-09-15 07:52:10|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|0
1631692350000|2021-09-15 07:52:30|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1631692370000|2021-09-15 07:52:50|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1631692410000|2021-09-15 07:53:30|7198.55|7198.55|7198.18|7198.18|7198.55|7198.55|7198.18|7198.18|0
1631692420000|2021-09-15 07:53:40|7197.99|7197.99|7196.84|7196.84|7197.99|7197.99|7196.84|7196.84|0
1631692430000|2021-09-15 07:53:50|7196.66|7196.66|7196.54|7196.54|7196.66|7196.66|7196.16|7196.16|0
1631692450000|2021-09-15 07:54:10|7198.13|7198.13|7198.45|7198.45|7198.45|7198.45|7198.13|7198.13|0
1631692470000|2021-09-15 07:54:30|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1631692490000|2021-09-15 07:54:50|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|0
1631692500000|2021-09-15 07:55:00|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1631692510000|2021-09-15 07:55:10|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1631692520000|2021-09-15 07:55:20|7197.74|7197.74|7197.38|7197.38|7197.74|7197.74|7197.38|7197.38|0
1631692540000|2021-09-15 07:55:40|7198.02|7198.02|7197.3|7197.3|7198.02|7198.02|7196.98|7196.98|0
1631692570000|2021-09-15 07:56:10|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|0
1631692610000|2021-09-15 07:56:50|7196.31|7196.31|7195.55|7195.55|7196.31|7196.31|7195.55|7195.55|0
1631692620000|2021-09-15 07:57:00|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|0
1631692630000|2021-09-15 07:57:10|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|0
1631692650000|2021-09-15 07:57:30|7196.64|7196.64|7196.64|7196.64|7196.64|7196.64|7196.64|7196.64|0
1631692660000|2021-09-15 07:57:40|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|0
1631692680000|2021-09-15 07:58:00|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|0
1631692690000|2021-09-15 07:58:10|7195.46|7195.46|7195.95|7195.95|7195.95|7195.95|7195.46|7195.46|0
1631692710000|2021-09-15 07:58:30|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|0
1631692730000|2021-09-15 07:58:50|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1631692740000|2021-09-15 07:59:00|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1631692750000|2021-09-15 07:59:10|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1631692770000|2021-09-15 07:59:30|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1631692820000|2021-09-15 08:00:20|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1631692860000|2021-09-15 08:01:00|7198.12|7198.12|7199.91|7199.91|7199.91|7199.91|7198.12|7198.12|0
1631692880000|2021-09-15 08:01:20|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1631692930000|2021-09-15 08:02:10|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|0
1631692940000|2021-09-15 08:02:20|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1631692970000|2021-09-15 08:02:50|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1631692990000|2021-09-15 08:03:10|7201.47|7201.47|7201.11|7201.11|7201.47|7201.47|7201.11|7201.11|0
1631693000000|2021-09-15 08:03:20|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1631693030000|2021-09-15 08:03:50|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|0
1631693040000|2021-09-15 08:04:00|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1631693050000|2021-09-15 08:04:10|7202.59|7202.59|7202.57|7202.57|7202.95|7202.95|7202.57|7202.57|0
1631693080000|2021-09-15 08:04:40|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1631693100000|2021-09-15 08:05:00|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1631693130000|2021-09-15 08:05:30|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|0
1631693150000|2021-09-15 08:05:50|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1631693160000|2021-09-15 08:06:00|7202.03|7202.03|7202.23|7202.23|7202.23|7202.23|7201.85|7201.85|0
1631693200000|2021-09-15 08:06:40|7201.73|7201.73|7199.6|7199.6|7201.73|7201.73|7199.6|7199.6|0
1631693220000|2021-09-15 08:07:00|7199.1|7199.1|7198.57|7198.57|7199.1|7199.1|7197.94|7197.94|0
1631693230000|2021-09-15 08:07:10|7198.22|7198.22|7197.86|7197.86|7198.22|7198.22|7197.86|7197.86|0
1631693240000|2021-09-15 08:07:20|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1631693270000|2021-09-15 08:07:50|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1631693280000|2021-09-15 08:08:00|7195.69|7195.69|7195.11|7195.11|7195.69|7195.69|7195.11|7195.11|0
1631693300000|2021-09-15 08:08:20|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1631693350000|2021-09-15 08:09:10|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|0
1631693420000|2021-09-15 08:10:20|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1631693440000|2021-09-15 08:10:40|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1631693480000|2021-09-15 08:11:20|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1631693490000|2021-09-15 08:11:30|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1631693520000|2021-09-15 08:12:00|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|0
1631693550000|2021-09-15 08:12:30|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1631693570000|2021-09-15 08:12:50|7194.95|7194.95|7193.28|7193.28|7194.95|7194.95|7193.28|7193.28|0
1631693590000|2021-09-15 08:13:10|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|0
1631693610000|2021-09-15 08:13:30|7192|7192|7192|7192|7192|7192|7192|7192|0
1631693640000|2021-09-15 08:14:00|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|0
1631693670000|2021-09-15 08:14:30|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1631693690000|2021-09-15 08:14:50|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|0
1631693720000|2021-09-15 08:15:20|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1631693740000|2021-09-15 08:15:40|7190.64|7190.64|7189.36|7189.36|7190.64|7190.64|7189.36|7189.36|0
1631693760000|2021-09-15 08:16:00|7189.73|7189.73|7189.24|7189.24|7189.73|7189.73|7189.24|7189.24|0
1631693770000|2021-09-15 08:16:10|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1631693780000|2021-09-15 08:16:20|7188.66|7188.66|7189.43|7189.43|7189.43|7189.43|7188.66|7188.66|0
1631693800000|2021-09-15 08:16:40|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1631693820000|2021-09-15 08:17:00|7189.48|7189.48|7189.8|7189.8|7189.8|7189.8|7189.48|7189.48|0
1631693850000|2021-09-15 08:17:30|7188.47|7188.47|7188.48|7188.48|7188.48|7188.48|7188.47|7188.47|0
1631693880000|2021-09-15 08:18:00|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1631693890000|2021-09-15 08:18:10|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|0
1631693910000|2021-09-15 08:18:30|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1631693920000|2021-09-15 08:18:40|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1631693960000|2021-09-15 08:19:20|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1631693980000|2021-09-15 08:19:40|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|0
1631693990000|2021-09-15 08:19:50|7187.33|7187.33|7186.05|7186.05|7187.33|7187.33|7186.05|7186.05|0
1631694010000|2021-09-15 08:20:10|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1631694060000|2021-09-15 08:21:00|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1631694070000|2021-09-15 08:21:10|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1631694150000|2021-09-15 08:22:30|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1631694190000|2021-09-15 08:23:10|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1631694200000|2021-09-15 08:23:20|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1631694250000|2021-09-15 08:24:10|7185.98|7185.98|7186.62|7186.62|7186.62|7186.62|7185.98|7185.98|0
1631694260000|2021-09-15 08:24:20|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|0
1631694290000|2021-09-15 08:24:50|7185.71|7185.71|7185.65|7185.65|7186.01|7186.01|7185.65|7185.65|0
1631694340000|2021-09-15 08:25:40|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1631694350000|2021-09-15 08:25:50|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7185.93|7185.93|0
1631694360000|2021-09-15 08:26:00|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1631694390000|2021-09-15 08:26:30|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1631694400000|2021-09-15 08:26:40|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|0
1631694410000|2021-09-15 08:26:50|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|0
1631694430000|2021-09-15 08:27:10|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1631694440000|2021-09-15 08:27:20|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|0
1631694510000|2021-09-15 08:28:30|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|0
1631694530000|2021-09-15 08:28:50|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1631694540000|2021-09-15 08:29:00|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1631694550000|2021-09-15 08:29:10|7189.87|7189.87|7190.22|7190.22|7190.22|7190.22|7189.87|7189.87|0
1631694560000|2021-09-15 08:29:20|7190.58|7190.58|7191.5|7191.5|7191.5|7191.5|7190.58|7190.58|0
1631694570000|2021-09-15 08:29:30|7192.21|7192.21|7192.85|7192.85|7192.85|7192.85|7192.21|7192.21|0
1631694610000|2021-09-15 08:30:10|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|0
1631694650000|2021-09-15 08:30:50|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1631694660000|2021-09-15 08:31:00|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1631694670000|2021-09-15 08:31:10|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1631694700000|2021-09-15 08:31:40|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1631694710000|2021-09-15 08:31:50|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1631694750000|2021-09-15 08:32:30|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|0
1631694790000|2021-09-15 08:33:10|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1631694800000|2021-09-15 08:33:20|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1631694840000|2021-09-15 08:34:00|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1631694850000|2021-09-15 08:34:10|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1631694860000|2021-09-15 08:34:20|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1631694890000|2021-09-15 08:34:50|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|0
1631694900000|2021-09-15 08:35:00|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1631694910000|2021-09-15 08:35:10|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1631694950000|2021-09-15 08:35:50|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1631694960000|2021-09-15 08:36:00|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1631694990000|2021-09-15 08:36:30|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1631695080000|2021-09-15 08:38:00|7193.11|7193.11|7192.21|7192.21|7193.17|7193.17|7192.21|7192.21|0
1631695100000|2021-09-15 08:38:20|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|0
1631695110000|2021-09-15 08:38:30|7193.03|7193.03|7193.66|7193.66|7193.66|7193.66|7193.03|7193.03|0
1631695130000|2021-09-15 08:38:50|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1631695140000|2021-09-15 08:39:00|7194.36|7194.36|7195.45|7195.45|7195.45|7195.45|7194.36|7194.36|0
1631695170000|2021-09-15 08:39:30|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|0
1631695240000|2021-09-15 08:40:40|7196.82|7196.82|7195.87|7195.87|7196.82|7196.82|7195.87|7195.87|0
1631695250000|2021-09-15 08:40:50|7196.24|7196.24|7197.77|7197.77|7197.77|7197.77|7196.24|7196.24|0
1631695290000|2021-09-15 08:41:30|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1631695310000|2021-09-15 08:41:50|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1631695320000|2021-09-15 08:42:00|7197.55|7197.55|7197.24|7197.24|7197.55|7197.55|7197.24|7197.24|0
1631695340000|2021-09-15 08:42:20|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1631695350000|2021-09-15 08:42:30|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|0
1631695360000|2021-09-15 08:42:40|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|0
1631695380000|2021-09-15 08:43:00|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1631695390000|2021-09-15 08:43:10|7196.19|7196.19|7195.61|7195.61|7196.19|7196.19|7195.61|7195.61|0
1631695400000|2021-09-15 08:43:20|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1631695410000|2021-09-15 08:43:30|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1631695430000|2021-09-15 08:43:50|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1631695440000|2021-09-15 08:44:00|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1631695460000|2021-09-15 08:44:20|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1631695470000|2021-09-15 08:44:30|7195.04|7195.04|7194.72|7194.72|7195.04|7195.04|7194.72|7194.72|0
1631695480000|2021-09-15 08:44:40|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1631695500000|2021-09-15 08:45:00|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1631695530000|2021-09-15 08:45:30|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|0
1631695550000|2021-09-15 08:45:50|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1631695570000|2021-09-15 08:46:10|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1631695580000|2021-09-15 08:46:20|7195.69|7195.69|7195.5|7195.5|7195.69|7195.69|7195.5|7195.5|0
1631695660000|2021-09-15 08:47:40|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|0
1631695680000|2021-09-15 08:48:00|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1631695690000|2021-09-15 08:48:10|7195.29|7195.29|7194.82|7194.82|7195.29|7195.29|7194.82|7194.82|0
1631695700000|2021-09-15 08:48:20|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|0
1631695720000|2021-09-15 08:48:40|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1631695740000|2021-09-15 08:49:00|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1631695770000|2021-09-15 08:49:30|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1631695800000|2021-09-15 08:50:00|7195.03|7195.03|7195.35|7195.35|7195.35|7195.35|7195.03|7195.03|0
1631695870000|2021-09-15 08:51:10|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|0
1631695880000|2021-09-15 08:51:20|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1631695890000|2021-09-15 08:51:30|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|0
1631695920000|2021-09-15 08:52:00|7193|7193|7193|7193|7193|7193|7193|7193|0
1631695930000|2021-09-15 08:52:10|7192.51|7192.51|7192.3|7192.3|7192.51|7192.51|7192.3|7192.3|0
1631695940000|2021-09-15 08:52:20|7191.98|7191.98|7192.3|7192.3|7192.3|7192.3|7191.98|7191.98|0
1631695950000|2021-09-15 08:52:30|7191.91|7191.91|7192.23|7192.23|7192.23|7192.23|7191.91|7191.91|0
1631695980000|2021-09-15 08:53:00|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1631695990000|2021-09-15 08:53:10|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1631696000000|2021-09-15 08:53:20|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|0
1631696080000|2021-09-15 08:54:40|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|0
1631696110000|2021-09-15 08:55:10|7194.18|7194.18|7194.37|7194.37|7194.55|7194.55|7194.18|7194.18|0
1631696120000|2021-09-15 08:55:20|7194.72|7194.72|7195.44|7195.44|7195.44|7195.44|7194.72|7194.72|0
1631696130000|2021-09-15 08:55:30|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|0
1631696140000|2021-09-15 08:55:40|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|0
1631696180000|2021-09-15 08:56:20|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1631696210000|2021-09-15 08:56:50|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1631696260000|2021-09-15 08:57:40|7195.62|7195.62|7196.34|7196.34|7196.34|7196.34|7195.62|7195.62|0
1631696270000|2021-09-15 08:57:50|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|0
1631696290000|2021-09-15 08:58:10|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|0
1631696300000|2021-09-15 08:58:20|7197.91|7197.91|7196.97|7196.97|7197.91|7197.91|7196.97|7196.97|0
1631696320000|2021-09-15 08:58:40|7196.33|7196.33|7195.5|7195.5|7196.65|7196.65|7195.5|7195.5|0
1631696390000|2021-09-15 08:59:50|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|0
1631696400000|2021-09-15 09:00:00|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1631696430000|2021-09-15 09:00:30|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|0
1631696450000|2021-09-15 09:00:50|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|0
1631696460000|2021-09-15 09:01:00|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1631696470000|2021-09-15 09:01:10|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1631696520000|2021-09-15 09:02:00|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1631696530000|2021-09-15 09:02:10|7198.98|7198.98|7198.69|7198.69|7198.98|7198.98|7198.69|7198.69|0
1631696580000|2021-09-15 09:03:00|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1631696590000|2021-09-15 09:03:10|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|0
1631696610000|2021-09-15 09:03:30|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1631696680000|2021-09-15 09:04:40|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1631696710000|2021-09-15 09:05:10|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1631696720000|2021-09-15 09:05:20|7199.63|7199.63|7201.12|7201.12|7201.12|7201.12|7199.63|7199.63|0
1631696730000|2021-09-15 09:05:30|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1631696760000|2021-09-15 09:06:00|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|0
1631696770000|2021-09-15 09:06:10|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1631696780000|2021-09-15 09:06:20|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1631696810000|2021-09-15 09:06:50|7200.13|7200.13|7199.94|7199.94|7200.13|7200.13|7199.94|7199.94|0
1631696820000|2021-09-15 09:07:00|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|0
1631696850000|2021-09-15 09:07:30|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1631696870000|2021-09-15 09:07:50|7198.03|7198.03|7199.09|7199.09|7199.09|7199.09|7198.03|7198.03|0
1631696880000|2021-09-15 09:08:00|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1631696890000|2021-09-15 09:08:10|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1631696930000|2021-09-15 09:08:50|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1631696990000|2021-09-15 09:09:50|7196.07|7196.07|7196.45|7196.45|7196.45|7196.45|7196.07|7196.07|0
1631697010000|2021-09-15 09:10:10|7197.21|7197.21|7197.53|7197.53|7197.53|7197.53|7197.21|7197.21|0
1631697070000|2021-09-15 09:11:10|7196.9|7196.9|7197.21|7197.21|7197.21|7197.21|7196.58|7196.58|0
1631697080000|2021-09-15 09:11:20|7196.86|7196.86|7196.78|7196.78|7196.86|7196.86|7196.15|7196.15|0
1631697110000|2021-09-15 09:11:50|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1631697200000|2021-09-15 09:13:20|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|0
1631697220000|2021-09-15 09:13:40|7196.51|7196.51|7196.22|7196.22|7196.51|7196.51|7196.22|7196.22|0
1631697240000|2021-09-15 09:14:00|7195.92|7195.92|7194.73|7194.73|7195.92|7195.92|7194.73|7194.73|0
1631697250000|2021-09-15 09:14:10|7194.54|7194.54|7193.25|7193.25|7194.73|7194.73|7193.25|7193.25|0
1631697280000|2021-09-15 09:14:40|7194.78|7194.78|7194.96|7194.96|7194.96|7194.96|7194.78|7194.78|0
1631697290000|2021-09-15 09:14:50|7195.72|7195.72|7195.09|7195.09|7195.72|7195.72|7195.09|7195.09|0
1631697300000|2021-09-15 09:15:00|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|0
1631697340000|2021-09-15 09:15:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1631697350000|2021-09-15 09:15:50|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|0
1631697400000|2021-09-15 09:16:40|7195.28|7195.28|7196.24|7196.24|7196.24|7196.24|7195.28|7195.28|0
1631697410000|2021-09-15 09:16:50|7197.19|7197.19|7197.19|7197.19|7197.51|7197.51|7197.19|7197.19|0
1631697430000|2021-09-15 09:17:10|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|0
1631697440000|2021-09-15 09:17:20|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1631697450000|2021-09-15 09:17:30|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|0
1631697460000|2021-09-15 09:17:40|7199.44|7199.44|7199.8|7199.8|7199.8|7199.8|7199.44|7199.44|0
1631697490000|2021-09-15 09:18:10|7199.48|7199.48|7199.16|7199.16|7199.48|7199.48|7199.16|7199.16|0
1631697510000|2021-09-15 09:18:30|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1631697560000|2021-09-15 09:19:20|7199.61|7199.61|7199.42|7199.42|7199.61|7199.61|7199.42|7199.42|0
1631697590000|2021-09-15 09:19:50|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1631697600000|2021-09-15 09:20:00|7200.21|7200.21|7199.89|7199.89|7200.21|7200.21|7199.89|7199.89|0
1631697620000|2021-09-15 09:20:20|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1631697630000|2021-09-15 09:20:30|7200.14|7200.14|7200.49|7200.49|7200.49|7200.49|7200.14|7200.14|0
1631697680000|2021-09-15 09:21:20|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1631697780000|2021-09-15 09:23:00|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|0
1631697800000|2021-09-15 09:23:20|7198.94|7198.94|7198.16|7198.16|7198.94|7198.94|7198.16|7198.16|0
1631697810000|2021-09-15 09:23:30|7198.35|7198.35|7197.64|7197.64|7198.35|7198.35|7197.64|7197.64|0
1631697820000|2021-09-15 09:23:40|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|0
1631697840000|2021-09-15 09:24:00|7196.65|7196.65|7196.44|7196.44|7196.65|7196.65|7196.44|7196.44|0
1631697920000|2021-09-15 09:25:20|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1631697940000|2021-09-15 09:25:40|7196.24|7196.24|7196.24|7196.24|7196.43|7196.43|7196.24|7196.24|0
1631697960000|2021-09-15 09:26:00|7195.88|7195.88|7196.59|7196.59|7196.59|7196.59|7195.88|7195.88|0
1631697990000|2021-09-15 09:26:30|7197.23|7197.23|7199.89|7199.89|7199.89|7199.89|7197.23|7197.23|0
1631698000000|2021-09-15 09:26:40|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1631698010000|2021-09-15 09:26:50|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|0
1631698020000|2021-09-15 09:27:00|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1631698050000|2021-09-15 09:27:30|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|0
1631698060000|2021-09-15 09:27:40|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1631698080000|2021-09-15 09:28:00|7201.04|7201.04|7200.66|7200.66|7201.04|7201.04|7200.66|7200.66|0
1631698100000|2021-09-15 09:28:20|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|0
1631698110000|2021-09-15 09:28:30|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1631698130000|2021-09-15 09:28:50|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|0
1631698180000|2021-09-15 09:29:40|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1631698220000|2021-09-15 09:30:20|7202.02|7202.02|7201.64|7201.64|7202.02|7202.02|7201.64|7201.64|0
1631698240000|2021-09-15 09:30:40|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1631698250000|2021-09-15 09:30:50|7202.53|7202.53|7202.21|7202.21|7202.53|7202.53|7201.89|7201.89|0
1631698350000|2021-09-15 09:32:30|7202.97|7202.97|7202.62|7202.62|7202.97|7202.97|7202.62|7202.62|0
1631698370000|2021-09-15 09:32:50|7201.98|7201.98|7201.66|7201.66|7201.98|7201.98|7201.35|7201.35|0
1631698440000|2021-09-15 09:34:00|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1631698450000|2021-09-15 09:34:10|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|0
1631698500000|2021-09-15 09:35:00|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1631698510000|2021-09-15 09:35:10|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|0
1631698520000|2021-09-15 09:35:20|7201.44|7201.44|7201.76|7201.76|7201.76|7201.76|7201.44|7201.44|0
1631698540000|2021-09-15 09:35:40|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1631698550000|2021-09-15 09:35:50|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|0
1631698560000|2021-09-15 09:36:00|7200.78|7200.78|7201.09|7201.09|7201.09|7201.09|7200.78|7200.78|0
1631698570000|2021-09-15 09:36:10|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1631698630000|2021-09-15 09:37:10|7200.36|7200.36|7201.31|7201.31|7201.31|7201.31|7200.36|7200.36|0
1631698640000|2021-09-15 09:37:20|7200.99|7200.99|7200.68|7200.68|7200.99|7200.99|7200.68|7200.68|0
1631698740000|2021-09-15 09:39:00|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|0
1631698780000|2021-09-15 09:39:40|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1631698850000|2021-09-15 09:40:50|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1631698880000|2021-09-15 09:41:20|7200.51|7200.51|7199.88|7199.88|7200.51|7200.51|7199.88|7199.88|0
1631698890000|2021-09-15 09:41:30|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1631698960000|2021-09-15 09:42:40|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|0
1631698970000|2021-09-15 09:42:50|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1631698980000|2021-09-15 09:43:00|7197.55|7197.55|7197.87|7197.87|7197.87|7197.87|7197.55|7197.55|0
1631698990000|2021-09-15 09:43:10|7198.24|7198.24|7198.81|7198.81|7198.81|7198.81|7198.24|7198.24|0
1631699000000|2021-09-15 09:43:20|7198.31|7198.31|7198.81|7198.81|7198.81|7198.81|7198.31|7198.31|0
1631699010000|2021-09-15 09:43:30|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1631699070000|2021-09-15 09:44:30|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1631699130000|2021-09-15 09:45:30|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|0
1631699140000|2021-09-15 09:45:40|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1631699150000|2021-09-15 09:45:50|7199.58|7199.58|7199.61|7199.61|7199.61|7199.61|7199.29|7199.29|0
1631699160000|2021-09-15 09:46:00|7199.02|7199.02|7199.05|7199.05|7199.05|7199.05|7198.73|7198.73|0
1631699170000|2021-09-15 09:46:10|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1631699210000|2021-09-15 09:46:50|7199.18|7199.18|7198.92|7198.92|7199.5|7199.5|7198.92|7198.92|0
1631699250000|2021-09-15 09:47:30|7199.24|7199.24|7199.53|7199.53|7199.53|7199.53|7199.24|7199.24|0
1631699290000|2021-09-15 09:48:10|7199.71|7199.71|7200.07|7200.07|7200.07|7200.07|7199.71|7199.71|0
1631699320000|2021-09-15 09:48:40|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1631699350000|2021-09-15 09:49:10|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1631699360000|2021-09-15 09:49:20|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1631699370000|2021-09-15 09:49:30|7200.66|7200.66|7200.98|7200.98|7200.98|7200.98|7200.66|7200.66|0
1631699420000|2021-09-15 09:50:20|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|0
1631699440000|2021-09-15 09:50:40|7200.38|7200.38|7201.09|7201.09|7201.73|7201.73|7200.38|7200.38|0
1631699450000|2021-09-15 09:50:50|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1631699460000|2021-09-15 09:51:00|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|0
1631699470000|2021-09-15 09:51:10|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1631699480000|2021-09-15 09:51:20|7197.59|7197.59|7199.07|7199.07|7199.07|7199.07|7197.59|7197.59|0
1631699520000|2021-09-15 09:52:00|7199.43|7199.43|7199.72|7199.72|7199.72|7199.72|7199.43|7199.43|0
1631699530000|2021-09-15 09:52:10|7199.43|7199.43|7198.44|7198.44|7199.43|7199.43|7198.44|7198.44|0
1631699540000|2021-09-15 09:52:20|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1631699560000|2021-09-15 09:52:40|7197.63|7197.63|7197.13|7197.13|7197.63|7197.63|7197.13|7197.13|0
1631699570000|2021-09-15 09:52:50|7196.5|7196.5|7196.99|7196.99|7196.99|7196.99|7196.5|7196.5|0
1631699580000|2021-09-15 09:53:00|7197.7|7197.7|7199.05|7199.05|7199.05|7199.05|7197.7|7197.7|0
1631699590000|2021-09-15 09:53:10|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1631699610000|2021-09-15 09:53:30|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1631699630000|2021-09-15 09:53:50|7197.38|7197.38|7195.2|7195.2|7197.38|7197.38|7195.2|7195.2|0
1631699640000|2021-09-15 09:54:00|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1631699680000|2021-09-15 09:54:40|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1631699700000|2021-09-15 09:55:00|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1631699750000|2021-09-15 09:55:50|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|0
1631699770000|2021-09-15 09:56:10|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1631699780000|2021-09-15 09:56:20|7198.02|7198.02|7198.37|7198.37|7198.37|7198.37|7198.02|7198.02|0
1631699800000|2021-09-15 09:56:40|7198.05|7198.05|7198.41|7198.41|7198.41|7198.41|7198.05|7198.05|0
1631699820000|2021-09-15 09:57:00|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1631699830000|2021-09-15 09:57:10|7199.12|7199.12|7199.44|7199.44|7199.44|7199.44|7199.12|7199.12|0
1631699880000|2021-09-15 09:58:00|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1631699900000|2021-09-15 09:58:20|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1631699920000|2021-09-15 09:58:40|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1631699930000|2021-09-15 09:58:50|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1631699940000|2021-09-15 09:59:00|7198.46|7198.46|7199.09|7199.09|7199.09|7199.09|7198.46|7198.46|0
1631700010000|2021-09-15 10:00:10|7199.47|7199.47|7200.23|7200.23|7200.23|7200.23|7199.47|7199.47|0
1631700020000|2021-09-15 10:00:20|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1631700040000|2021-09-15 10:00:40|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1631700080000|2021-09-15 10:01:20|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1631700100000|2021-09-15 10:01:40|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|0
1631700110000|2021-09-15 10:01:50|7201.56|7201.56|7202.27|7202.27|7202.27|7202.27|7201.56|7201.56|0
1631700120000|2021-09-15 10:02:00|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|0
1631700130000|2021-09-15 10:02:10|7201.56|7201.56|7200.83|7200.83|7201.56|7201.56|7200.83|7200.83|0
1631700140000|2021-09-15 10:02:20|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7200.47|7200.47|0
1631700170000|2021-09-15 10:02:50|7200.2|7200.2|7199.7|7199.7|7200.2|7200.2|7199.7|7199.7|0
1631700180000|2021-09-15 10:03:00|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1631700190000|2021-09-15 10:03:10|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|0
1631700210000|2021-09-15 10:03:30|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|0
1631700220000|2021-09-15 10:03:40|7199.56|7199.56|7199.18|7199.18|7199.56|7199.56|7199.18|7199.18|0
1631700250000|2021-09-15 10:04:10|7199.5|7199.5|7199.82|7199.82|7199.82|7199.82|7199.5|7199.5|0
1631700270000|2021-09-15 10:04:30|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1631700280000|2021-09-15 10:04:40|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1631700300000|2021-09-15 10:05:00|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1631700310000|2021-09-15 10:05:10|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|0
1631700330000|2021-09-15 10:05:30|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|0
1631700350000|2021-09-15 10:05:50|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1631700360000|2021-09-15 10:06:00|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|0
1631700400000|2021-09-15 10:06:40|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1631700410000|2021-09-15 10:06:50|7201.92|7201.92|7202.11|7202.11|7202.11|7202.11|7201.56|7201.56|0
1631700420000|2021-09-15 10:07:00|7201.92|7201.92|7202.11|7202.11|7202.11|7202.11|7201.75|7201.75|0
1631700440000|2021-09-15 10:07:20|7201.61|7201.61|7200.15|7200.15|7201.61|7201.61|7200.15|7200.15|0
1631700450000|2021-09-15 10:07:30|7199.44|7199.44|7199.08|7199.08|7199.44|7199.44|7199.08|7199.08|0
1631700540000|2021-09-15 10:09:00|7198.59|7198.59|7197.95|7197.95|7198.59|7198.59|7197.95|7197.95|0
1631700580000|2021-09-15 10:09:40|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|0
1631700620000|2021-09-15 10:10:20|7197.22|7197.22|7196.9|7196.9|7197.22|7197.22|7196.9|7196.9|0
1631700650000|2021-09-15 10:10:50|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|0
1631700660000|2021-09-15 10:11:00|7195.77|7195.77|7193.86|7193.86|7195.98|7195.98|7193.86|7193.86|0
1631700670000|2021-09-15 10:11:10|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1631700730000|2021-09-15 10:12:10|7193.13|7193.13|7193.13|7193.13|7193.13|7193.13|7193.13|7193.13|0
1631700760000|2021-09-15 10:12:40|7192.55|7192.55|7193.13|7193.13|7193.13|7193.13|7192.55|7192.55|0
1631700820000|2021-09-15 10:13:40|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1631700830000|2021-09-15 10:13:50|7193.13|7193.13|7193.13|7193.13|7193.13|7193.13|7193.13|7193.13|0
1631700860000|2021-09-15 10:14:20|7192.81|7192.81|7192.62|7192.62|7192.81|7192.81|7192.62|7192.62|0
1631700880000|2021-09-15 10:14:40|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1631700890000|2021-09-15 10:14:50|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1631700910000|2021-09-15 10:15:10|7191.27|7191.27|7190.96|7190.96|7191.27|7191.27|7190.64|7190.64|0
1631700920000|2021-09-15 10:15:20|7191.27|7191.27|7190.83|7190.83|7191.59|7191.59|7190.83|7190.83|0
1631700930000|2021-09-15 10:15:30|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1631700950000|2021-09-15 10:15:50|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1631700960000|2021-09-15 10:16:00|7190.26|7190.26|7190.75|7190.75|7190.75|7190.75|7190.26|7190.26|0
1631700970000|2021-09-15 10:16:10|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|0
1631701010000|2021-09-15 10:16:50|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1631701020000|2021-09-15 10:17:00|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1631701030000|2021-09-15 10:17:10|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|0
1631701040000|2021-09-15 10:17:20|7191.19|7191.19|7191.57|7191.57|7191.57|7191.57|7191.19|7191.19|0
1631701050000|2021-09-15 10:17:30|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|0
1631701070000|2021-09-15 10:17:50|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|0
1631701080000|2021-09-15 10:18:00|7191.62|7191.62|7191.45|7191.45|7191.81|7191.81|7191.13|7191.13|0
1631701090000|2021-09-15 10:18:10|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|0
1631701120000|2021-09-15 10:18:40|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1631701140000|2021-09-15 10:19:00|7190.96|7190.96|7190.46|7190.46|7190.96|7190.96|7190.46|7190.46|0
1631701160000|2021-09-15 10:19:20|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1631701220000|2021-09-15 10:20:20|7189.29|7189.29|7189.32|7189.32|7189.32|7189.32|7189|7189|0
1631701230000|2021-09-15 10:20:30|7188.61|7188.61|7188.42|7188.42|7188.61|7188.61|7188.42|7188.42|0
1631701240000|2021-09-15 10:20:40|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|0
1631701390000|2021-09-15 10:23:10|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|0
1631701400000|2021-09-15 10:23:20|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1631701440000|2021-09-15 10:24:00|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1631701460000|2021-09-15 10:24:20|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1631701520000|2021-09-15 10:25:20|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1631701530000|2021-09-15 10:25:30|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1631701560000|2021-09-15 10:26:00|7186.25|7186.25|7186.63|7186.63|7186.63|7186.63|7186.25|7186.25|0
1631701580000|2021-09-15 10:26:20|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|0
1631701590000|2021-09-15 10:26:30|7187.17|7187.17|7187.55|7187.55|7187.55|7187.55|7187.17|7187.17|0
1631701600000|2021-09-15 10:26:40|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1631701620000|2021-09-15 10:27:00|7189|7189|7189|7189|7189|7189|7189|7189|0
1631701630000|2021-09-15 10:27:10|7188.71|7188.71|7189.03|7189.03|7189.03|7189.03|7188.71|7188.71|0
1631701640000|2021-09-15 10:27:20|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|0
1631701650000|2021-09-15 10:27:30|7190.34|7190.34|7191.55|7191.55|7191.55|7191.55|7190.34|7190.34|0
1631701690000|2021-09-15 10:28:10|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|0
1631701700000|2021-09-15 10:28:20|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|0
1631701710000|2021-09-15 10:28:30|7191.04|7191.04|7191.36|7191.36|7191.36|7191.36|7191.04|7191.04|0
1631701740000|2021-09-15 10:29:00|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1631701750000|2021-09-15 10:29:10|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1631701760000|2021-09-15 10:29:20|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|0
1631701770000|2021-09-15 10:29:30|7190|7190|7190|7190|7190|7190|7190|7190|0
1631701800000|2021-09-15 10:30:00|7189.69|7189.69|7189.37|7189.37|7189.69|7189.69|7189.37|7189.37|0
1631701870000|2021-09-15 10:31:10|7190.13|7190.13|7190.67|7190.67|7190.67|7190.67|7190.13|7190.13|0
1631701930000|2021-09-15 10:32:10|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1631701990000|2021-09-15 10:33:10|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1631702020000|2021-09-15 10:33:40|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1631702040000|2021-09-15 10:34:00|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|0
1631702150000|2021-09-15 10:35:50|7189.78|7189.78|7190.49|7190.49|7190.49|7190.49|7189.78|7189.78|0
1631702200000|2021-09-15 10:36:40|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1631702210000|2021-09-15 10:36:50|7193.52|7193.52|7194.59|7194.59|7194.59|7194.59|7193.52|7193.52|0
1631702220000|2021-09-15 10:37:00|7194.1|7194.1|7194.47|7194.47|7194.47|7194.47|7194.1|7194.1|0
1631702240000|2021-09-15 10:37:20|7196|7196|7196|7196|7196|7196|7196|7196|0
1631702310000|2021-09-15 10:38:30|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|0
1631702330000|2021-09-15 10:38:50|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1631702390000|2021-09-15 10:39:50|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1631702410000|2021-09-15 10:40:10|7197.69|7197.69|7197.37|7197.37|7197.69|7197.69|7197.37|7197.37|0
1631702430000|2021-09-15 10:40:30|7196.79|7196.79|7196.5|7196.5|7196.79|7196.79|7196.5|7196.5|0
1631702450000|2021-09-15 10:40:50|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1631702500000|2021-09-15 10:41:40|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1631702510000|2021-09-15 10:41:50|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1631702630000|2021-09-15 10:43:50|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1631702640000|2021-09-15 10:44:00|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|0
1631702650000|2021-09-15 10:44:10|7197.69|7197.69|7197.31|7197.31|7197.69|7197.69|7197.31|7197.31|0
1631702670000|2021-09-15 10:44:30|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1631702760000|2021-09-15 10:46:00|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1631702800000|2021-09-15 10:46:40|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1631702820000|2021-09-15 10:47:00|7197.91|7197.91|7198.27|7198.27|7198.63|7198.63|7197.91|7197.91|0
1631702850000|2021-09-15 10:47:30|7198.63|7198.63|7198.31|7198.31|7198.63|7198.63|7198.31|7198.31|0
1631702860000|2021-09-15 10:47:40|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1631702880000|2021-09-15 10:48:00|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1631702920000|2021-09-15 10:48:40|7198.36|7198.36|7197.82|7197.82|7198.36|7198.36|7197.82|7197.82|0
1631702940000|2021-09-15 10:49:00|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1631702950000|2021-09-15 10:49:10|7197.32|7197.32|7196.63|7196.63|7197.32|7197.32|7196.63|7196.63|0
1631702990000|2021-09-15 10:49:50|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|0
1631703020000|2021-09-15 10:50:20|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|0
1631703030000|2021-09-15 10:50:30|7196.86|7196.86|7197.18|7197.18|7197.18|7197.18|7196.86|7196.86|0
1631703040000|2021-09-15 10:50:40|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1631703070000|2021-09-15 10:51:10|7197|7197|7196.37|7196.37|7197|7197|7196.37|7196.37|0
1631703080000|2021-09-15 10:51:20|7196.18|7196.18|7196.48|7196.48|7196.48|7196.48|7195.85|7195.85|0
1631703090000|2021-09-15 10:51:30|7196.16|7196.16|7195.53|7195.53|7196.16|7196.16|7195.53|7195.53|0
1631703120000|2021-09-15 10:52:00|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1631703160000|2021-09-15 10:52:40|7194.52|7194.52|7194.52|7194.52|7194.52|7194.52|7194.52|7194.52|0
1631703170000|2021-09-15 10:52:50|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|0
1631703180000|2021-09-15 10:53:00|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1631703260000|2021-09-15 10:54:20|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1631703270000|2021-09-15 10:54:30|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1631703300000|2021-09-15 10:55:00|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1631703310000|2021-09-15 10:55:10|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1631703320000|2021-09-15 10:55:20|7194.67|7194.67|7195.41|7195.41|7195.41|7195.41|7194.67|7194.67|0
1631703390000|2021-09-15 10:56:30|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|0
1631703430000|2021-09-15 10:57:10|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1631703450000|2021-09-15 10:57:30|7193.74|7193.74|7192.7|7192.7|7193.74|7193.74|7192.7|7192.7|0
1631703470000|2021-09-15 10:57:50|7192.34|7192.34|7191.84|7191.84|7192.34|7192.34|7191.84|7191.84|0
1631703480000|2021-09-15 10:58:00|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|0
1631703560000|2021-09-15 10:59:20|7192.54|7192.54|7192.86|7192.86|7192.86|7192.86|7192.54|7192.54|0
1631703590000|2021-09-15 10:59:50|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1631703600000|2021-09-15 11:00:00|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1631703610000|2021-09-15 11:00:10|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1631703620000|2021-09-15 11:00:20|7193.7|7193.7|7194.05|7194.05|7194.05|7194.05|7193.7|7193.7|0
1631703670000|2021-09-15 11:01:10|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1631703680000|2021-09-15 11:01:20|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1631703700000|2021-09-15 11:01:40|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1631703720000|2021-09-15 11:02:00|7193.96|7193.96|7193.42|7193.42|7194.32|7194.32|7193.42|7193.42|0
1631703760000|2021-09-15 11:02:40|7192.78|7192.78|7192.49|7192.49|7192.78|7192.78|7192.49|7192.49|0
1631703780000|2021-09-15 11:03:00|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1631703790000|2021-09-15 11:03:10|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1631703880000|2021-09-15 11:04:40|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1631703890000|2021-09-15 11:04:50|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1631703910000|2021-09-15 11:05:10|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|0
1631703980000|2021-09-15 11:06:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1631703990000|2021-09-15 11:06:30|7193.93|7193.93|7193.34|7193.34|7193.93|7193.93|7193.34|7193.34|0
1631704000000|2021-09-15 11:06:40|7193.7|7193.7|7194.41|7194.41|7194.41|7194.41|7193.7|7193.7|0
1631704020000|2021-09-15 11:07:00|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1631704060000|2021-09-15 11:07:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1631704070000|2021-09-15 11:07:50|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|0
1631704080000|2021-09-15 11:08:00|7196.65|7196.65|7197.42|7197.42|7197.42|7197.42|7196.65|7196.65|0
1631704090000|2021-09-15 11:08:10|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1631704140000|2021-09-15 11:09:00|7196.92|7196.92|7195.9|7195.9|7196.92|7196.92|7195.9|7195.9|0
1631704150000|2021-09-15 11:09:10|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|0
1631704230000|2021-09-15 11:10:30|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1631704280000|2021-09-15 11:11:20|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|0
1631704320000|2021-09-15 11:12:00|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1631704410000|2021-09-15 11:13:30|7196.95|7196.95|7195.58|7195.58|7196.95|7196.95|7195.58|7195.58|0
1631704430000|2021-09-15 11:13:50|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1631704440000|2021-09-15 11:14:00|7194.91|7194.91|7194.1|7194.1|7194.91|7194.91|7194.1|7194.1|0
1631704450000|2021-09-15 11:14:10|7194.73|7194.73|7194.38|7194.38|7194.73|7194.73|7194.38|7194.38|0
1631704480000|2021-09-15 11:14:40|7194|7194|7194|7194|7194|7194|7194|7194|0
1631704560000|2021-09-15 11:16:00|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1631704580000|2021-09-15 11:16:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1631704590000|2021-09-15 11:16:30|7193.95|7193.95|7194.13|7194.13|7194.13|7194.13|7193.95|7193.95|0
1631704600000|2021-09-15 11:16:40|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1631704620000|2021-09-15 11:17:00|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1631704630000|2021-09-15 11:17:10|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1631704650000|2021-09-15 11:17:30|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1631704660000|2021-09-15 11:17:40|7194.32|7194.32|7195.22|7195.22|7195.22|7195.22|7194.13|7194.13|0
1631704670000|2021-09-15 11:17:50|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1631704690000|2021-09-15 11:18:10|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1631704700000|2021-09-15 11:18:20|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1631704720000|2021-09-15 11:18:40|7196.69|7196.69|7197.46|7197.46|7197.46|7197.46|7196.69|7196.69|0
1631704740000|2021-09-15 11:19:00|7198.6|7198.6|7200.53|7200.53|7201.03|7201.03|7198.6|7198.6|0
1631704750000|2021-09-15 11:19:10|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1631704780000|2021-09-15 11:19:40|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1631704860000|2021-09-15 11:21:00|7201.22|7201.22|7201.78|7201.78|7201.78|7201.78|7201.22|7201.22|0
1631704870000|2021-09-15 11:21:10|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|0
1631704910000|2021-09-15 11:21:50|7203.04|7203.04|7204.46|7204.46|7205.89|7205.89|7203.04|7203.04|0
1631704920000|2021-09-15 11:22:00|7204.15|7204.15|7204.15|7204.15|7204.9|7204.9|7203.96|7203.96|0
1631704930000|2021-09-15 11:22:10|7204.71|7204.71|7205.4|7205.4|7205.4|7205.4|7204.52|7204.52|0
1631704940000|2021-09-15 11:22:20|7205.59|7205.59|7207.08|7207.08|7207.08|7207.08|7205.59|7205.59|0
1631704950000|2021-09-15 11:22:30|7207.43|7207.43|7207.25|7207.25|7207.43|7207.43|7207.25|7207.25|0
1631704960000|2021-09-15 11:22:40|7207.6|7207.6|7207.79|7207.79|7207.79|7207.79|7207.6|7207.6|0
1631704970000|2021-09-15 11:22:50|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1631704980000|2021-09-15 11:23:00|7209.67|7209.67|7210.03|7210.03|7210.03|7210.03|7209.67|7209.67|0
1631704990000|2021-09-15 11:23:10|7209.39|7209.39|7209.56|7209.56|7209.56|7209.56|7208.85|7208.85|0
1631705000000|2021-09-15 11:23:20|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1631705010000|2021-09-15 11:23:30|7208.68|7208.68|7209.39|7209.39|7209.39|7209.39|7208.39|7208.39|0
1631705020000|2021-09-15 11:23:40|7209.03|7209.03|7209.93|7209.93|7209.93|7209.93|7209.03|7209.03|0
1631705030000|2021-09-15 11:23:50|7210.23|7210.23|7210.94|7210.94|7210.94|7210.94|7210.23|7210.23|0
1631705060000|2021-09-15 11:24:20|7211.65|7211.65|7211.94|7211.94|7211.94|7211.94|7211.65|7211.65|0
1631705080000|2021-09-15 11:24:40|7211.59|7211.59|7212.3|7212.3|7212.3|7212.3|7211.59|7211.59|0
1631705110000|2021-09-15 11:25:10|7213.01|7213.01|7213.37|7213.37|7213.37|7213.37|7213.01|7213.01|0
1631705130000|2021-09-15 11:25:30|7212.65|7212.65|7213.72|7213.72|7213.72|7213.72|7212.65|7212.65|0
1631705140000|2021-09-15 11:25:40|7213.43|7213.43|7213.14|7213.14|7213.43|7213.43|7213.14|7213.14|0
1631705150000|2021-09-15 11:25:50|7213.5|7213.5|7213.14|7213.14|7213.5|7213.5|7213.14|7213.14|0
1631705160000|2021-09-15 11:26:00|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1631705170000|2021-09-15 11:26:10|7214.99|7214.99|7213.93|7213.93|7214.99|7214.99|7213.93|7213.93|0
1631705200000|2021-09-15 11:26:40|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|0
1631705210000|2021-09-15 11:26:50|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1631705260000|2021-09-15 11:27:40|7212.43|7212.43|7211.71|7211.71|7212.43|7212.43|7211.71|7211.71|0
1631705270000|2021-09-15 11:27:50|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1631705300000|2021-09-15 11:28:20|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|0
1631705320000|2021-09-15 11:28:40|7211.95|7211.95|7212.26|7212.26|7212.26|7212.26|7211.63|7211.63|0
1631705330000|2021-09-15 11:28:50|7212.08|7212.08|7211.34|7211.34|7212.08|7212.08|7211.34|7211.34|0
1631705350000|2021-09-15 11:29:10|7210.61|7210.61|7210.8|7210.8|7210.8|7210.8|7210.61|7210.61|0
1631705380000|2021-09-15 11:29:40|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|0
1631705400000|2021-09-15 11:30:00|7209.95|7209.95|7209.45|7209.45|7209.95|7209.95|7209.45|7209.45|0
1631705450000|2021-09-15 11:30:50|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|0
1631705460000|2021-09-15 11:31:00|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1631705500000|2021-09-15 11:31:40|7208.14|7208.14|7207.83|7207.83|7208.14|7208.14|7207.83|7207.83|0
1631705530000|2021-09-15 11:32:10|7207.33|7207.33|7207.14|7207.14|7207.33|7207.33|7207.14|7207.14|0
1631705540000|2021-09-15 11:32:20|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1631705560000|2021-09-15 11:32:40|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|0
1631705580000|2021-09-15 11:33:00|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1631705590000|2021-09-15 11:33:10|7205.99|7205.99|7206.39|7206.39|7206.74|7206.74|7205.99|7205.99|0
1631705600000|2021-09-15 11:33:20|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|0
1631705610000|2021-09-15 11:33:30|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1631705660000|2021-09-15 11:34:20|7205.3|7205.3|7204.98|7204.98|7205.3|7205.3|7204.98|7204.98|0
1631705670000|2021-09-15 11:34:30|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1631705680000|2021-09-15 11:34:40|7205.66|7205.66|7205.34|7205.34|7205.66|7205.66|7205.34|7205.34|0
1631705690000|2021-09-15 11:34:50|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1631705700000|2021-09-15 11:35:00|7206.09|7206.09|7206.44|7206.44|7206.8|7206.8|7206.09|7206.09|0
1631705710000|2021-09-15 11:35:10|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1631705720000|2021-09-15 11:35:20|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1631705730000|2021-09-15 11:35:30|7207|7207|7207|7207|7207|7207|7207|7207|0
1631705740000|2021-09-15 11:35:40|7206.65|7206.65|7206.96|7206.96|7206.96|7206.96|7206.65|7206.65|0
1631705750000|2021-09-15 11:35:50|7206.09|7206.09|7206.43|7206.43|7206.73|7206.73|7206.09|7206.09|0
1631705760000|2021-09-15 11:36:00|7206.12|7206.12|7206.75|7206.75|7206.75|7206.75|7206.12|7206.12|0
1631705770000|2021-09-15 11:36:10|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|0
1631705780000|2021-09-15 11:36:20|7205.9|7205.9|7206.22|7206.22|7206.22|7206.22|7205.9|7205.9|0
1631705810000|2021-09-15 11:36:50|7206.51|7206.51|7206.8|7206.8|7206.8|7206.8|7206.51|7206.51|0
1631705830000|2021-09-15 11:37:10|7207.16|7207.16|7206.8|7206.8|7207.16|7207.16|7206.8|7206.8|0
1631705860000|2021-09-15 11:37:40|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1631705880000|2021-09-15 11:38:00|7206.99|7206.99|7207.18|7207.18|7207.18|7207.18|7206.99|7206.99|0
1631705890000|2021-09-15 11:38:10|7207.55|7207.55|7209.06|7209.06|7209.06|7209.06|7207.55|7207.55|0
1631705900000|2021-09-15 11:38:20|7208.88|7208.88|7208.69|7208.69|7208.88|7208.88|7208.69|7208.69|0
1631705970000|2021-09-15 11:39:30|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1631706040000|2021-09-15 11:40:40|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1631706060000|2021-09-15 11:41:00|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1631706110000|2021-09-15 11:41:50|7210.71|7210.71|7210.07|7210.07|7210.71|7210.71|7210.07|7210.07|0
1631706140000|2021-09-15 11:42:20|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1631706160000|2021-09-15 11:42:40|7210.07|7210.07|7210.25|7210.25|7210.25|7210.25|7210.07|7210.07|0
1631706170000|2021-09-15 11:42:50|7210.57|7210.57|7210.35|7210.35|7210.89|7210.89|7210.35|7210.35|0
1631706180000|2021-09-15 11:43:00|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1631706200000|2021-09-15 11:43:20|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|0
1631706210000|2021-09-15 11:43:30|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1631706230000|2021-09-15 11:43:50|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1631706240000|2021-09-15 11:44:00|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1631706250000|2021-09-15 11:44:10|7212.57|7212.57|7211.81|7211.81|7212.57|7212.57|7211.81|7211.81|0
1631706300000|2021-09-15 11:45:00|7212.52|7212.52|7211.81|7211.81|7212.52|7212.52|7211.81|7211.81|0
1631706330000|2021-09-15 11:45:30|7212.16|7212.16|7212.8|7212.8|7212.8|7212.8|7212.16|7212.16|0
1631706340000|2021-09-15 11:45:40|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|0
1631706370000|2021-09-15 11:46:10|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|0
1631706380000|2021-09-15 11:46:20|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|7213.16|0
1631706390000|2021-09-15 11:46:30|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1631706420000|2021-09-15 11:47:00|7215|7215|7215.64|7215.64|7215.64|7215.64|7215|7215|0
1631706510000|2021-09-15 11:48:30|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1631706530000|2021-09-15 11:48:50|7213.93|7213.93|7212.98|7212.98|7213.93|7213.93|7212.98|7212.98|0
1631706540000|2021-09-15 11:49:00|7212.26|7212.26|7211.91|7211.91|7212.26|7212.26|7211.91|7211.91|0
1631706550000|2021-09-15 11:49:10|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1631706570000|2021-09-15 11:49:30|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|0
1631706600000|2021-09-15 11:50:00|7210.84|7210.84|7210.65|7210.65|7210.84|7210.84|7210.65|7210.65|0
1631706630000|2021-09-15 11:50:30|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1631706640000|2021-09-15 11:50:40|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1631706690000|2021-09-15 11:51:30|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|0
1631706700000|2021-09-15 11:51:40|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1631706720000|2021-09-15 11:52:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1631706800000|2021-09-15 11:53:20|7212.1|7212.1|7213.06|7213.06|7213.06|7213.06|7212.1|7212.1|0
1631706840000|2021-09-15 11:54:00|7213.62|7213.62|7213.3|7213.3|7213.62|7213.62|7213.3|7213.3|0
1631706850000|2021-09-15 11:54:10|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1631706870000|2021-09-15 11:54:30|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|0
1631706900000|2021-09-15 11:55:00|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|0
1631706940000|2021-09-15 11:55:40|7213.09|7213.09|7212.74|7212.74|7213.09|7213.09|7212.74|7212.74|0
1631706980000|2021-09-15 11:56:20|7213.06|7213.06|7213.06|7213.06|7213.37|7213.37|7213.06|7213.06|0
1631706990000|2021-09-15 11:56:30|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1631707020000|2021-09-15 11:57:00|7212.83|7212.83|7211.62|7211.62|7212.83|7212.83|7211.62|7211.62|0
1631707030000|2021-09-15 11:57:10|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1631707060000|2021-09-15 11:57:40|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|0
1631707080000|2021-09-15 11:58:00|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1631707090000|2021-09-15 11:58:10|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1631707110000|2021-09-15 11:58:30|7211.8|7211.8|7212.29|7212.29|7212.29|7212.29|7211.8|7211.8|0
1631707130000|2021-09-15 11:58:50|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1631707170000|2021-09-15 11:59:30|7212.21|7212.21|7212.56|7212.56|7212.56|7212.56|7212.21|7212.21|0
1631707190000|2021-09-15 11:59:50|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1631707200000|2021-09-15 12:00:00|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1631707210000|2021-09-15 12:00:10|7213.59|7213.59|7213.4|7213.4|7213.59|7213.59|7213.4|7213.4|0
1631707240000|2021-09-15 12:00:40|7213.72|7213.72|7214.07|7214.07|7214.07|7214.07|7213.72|7213.72|0
1631707260000|2021-09-15 12:01:00|7213.72|7213.72|7211.56|7211.56|7213.72|7213.72|7211.56|7211.56|0
1631707270000|2021-09-15 12:01:10|7211.06|7211.06|7211.47|7211.47|7211.47|7211.47|7210.71|7210.71|0
1631707280000|2021-09-15 12:01:20|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1631707330000|2021-09-15 12:02:10|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1631707380000|2021-09-15 12:03:00|7211.23|7211.23|7210.97|7210.97|7211.61|7211.61|7210.97|7210.97|0
1631707390000|2021-09-15 12:03:10|7210.62|7210.62|7211|7211|7211|7211|7210.62|7210.62|0
1631707400000|2021-09-15 12:03:20|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|0
1631707410000|2021-09-15 12:03:30|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|0
1631707420000|2021-09-15 12:03:40|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1631707500000|2021-09-15 12:05:00|7211.43|7211.43|7211.75|7211.75|7211.75|7211.75|7211.43|7211.43|0
1631707510000|2021-09-15 12:05:10|7211.25|7211.25|7210.94|7210.94|7211.25|7211.25|7210.94|7210.94|0
1631707520000|2021-09-15 12:05:20|7210.58|7210.58|7210.08|7210.08|7210.58|7210.58|7210.08|7210.08|0
1631707580000|2021-09-15 12:06:20|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1631707590000|2021-09-15 12:06:30|7209.48|7209.48|7209.18|7209.18|7209.48|7209.48|7209.18|7209.18|0
1631707600000|2021-09-15 12:06:40|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1631707610000|2021-09-15 12:06:50|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1631707620000|2021-09-15 12:07:00|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1631707640000|2021-09-15 12:07:20|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1631707660000|2021-09-15 12:07:40|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1631707670000|2021-09-15 12:07:50|7205.79|7205.79|7206.46|7206.46|7206.46|7206.46|7205.79|7205.79|0
1631707690000|2021-09-15 12:08:10|7205.88|7205.88|7205.59|7205.59|7205.88|7205.88|7205.59|7205.59|0
1631707720000|2021-09-15 12:08:40|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|0
1631707740000|2021-09-15 12:09:00|7205.25|7205.25|7204.47|7204.47|7205.25|7205.25|7204.18|7204.18|0
1631707750000|2021-09-15 12:09:10|7203.71|7203.71|7203.14|7203.14|7203.71|7203.71|7203.14|7203.14|0
1631707780000|2021-09-15 12:09:40|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1631707790000|2021-09-15 12:09:50|7203.27|7203.27|7203.99|7203.99|7203.99|7203.99|7203.27|7203.27|0
1631707800000|2021-09-15 12:10:00|7203.63|7203.63|7203.82|7203.82|7203.82|7203.82|7203.63|7203.63|0
1631707850000|2021-09-15 12:10:50|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1631707860000|2021-09-15 12:11:00|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1631707870000|2021-09-15 12:11:10|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1631707890000|2021-09-15 12:11:30|7204.21|7204.21|7204.21|7204.21|7204.84|7204.84|7204.21|7204.21|0
1631707950000|2021-09-15 12:12:30|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|0
1631707980000|2021-09-15 12:13:00|7204.07|7204.07|7204.39|7204.39|7204.39|7204.39|7204.07|7204.07|0
1631707990000|2021-09-15 12:13:10|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1631708010000|2021-09-15 12:13:30|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1631708020000|2021-09-15 12:13:40|7203.89|7203.89|7203.4|7203.4|7203.89|7203.89|7203.4|7203.4|0
1631708040000|2021-09-15 12:14:00|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1631708070000|2021-09-15 12:14:30|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1631708090000|2021-09-15 12:14:50|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|0
1631708100000|2021-09-15 12:15:00|7202.22|7202.22|7201.1|7201.1|7202.22|7202.22|7201.1|7201.1|0
1631708140000|2021-09-15 12:15:40|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1631708150000|2021-09-15 12:15:50|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1631708160000|2021-09-15 12:16:00|7201.76|7201.76|7202.52|7202.52|7202.52|7202.52|7201.76|7201.76|0
1631708200000|2021-09-15 12:16:40|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|0
1631708210000|2021-09-15 12:16:50|7202.16|7202.16|7202.45|7202.45|7202.45|7202.45|7202.16|7202.16|0
1631708240000|2021-09-15 12:17:20|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|0
1631708250000|2021-09-15 12:17:30|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1631708260000|2021-09-15 12:17:40|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|0
1631708280000|2021-09-15 12:18:00|7202.56|7202.56|7204.44|7204.44|7204.44|7204.44|7202.56|7202.56|0
1631708290000|2021-09-15 12:18:10|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1631708330000|2021-09-15 12:18:50|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1631708350000|2021-09-15 12:19:10|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1631708360000|2021-09-15 12:19:20|7204.12|7204.12|7203.74|7203.74|7204.12|7204.12|7203.74|7203.74|0
1631708380000|2021-09-15 12:19:40|7203.55|7203.55|7201.88|7201.88|7203.55|7203.55|7201.88|7201.88|0
1631708400000|2021-09-15 12:20:00|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1631708440000|2021-09-15 12:20:40|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1631708500000|2021-09-15 12:21:40|7201.07|7201.07|7200.52|7200.52|7201.07|7201.07|7200.52|7200.52|0
1631708520000|2021-09-15 12:22:00|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|0
1631708540000|2021-09-15 12:22:20|7199.62|7199.62|7199.31|7199.31|7199.62|7199.62|7199.31|7199.31|0
1631708550000|2021-09-15 12:22:30|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|0
1631708580000|2021-09-15 12:23:00|7198.45|7198.45|7197.82|7197.82|7198.45|7198.45|7197.82|7197.82|0
1631708610000|2021-09-15 12:23:30|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|0
1631708640000|2021-09-15 12:24:00|7197.11|7197.11|7197.82|7197.82|7197.82|7197.82|7197.11|7197.11|0
1631708650000|2021-09-15 12:24:10|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1631708680000|2021-09-15 12:24:40|7197.12|7197.12|7196.83|7196.83|7197.12|7197.12|7196.83|7196.83|0
1631708690000|2021-09-15 12:24:50|7196.46|7196.46|7195.75|7195.75|7196.46|7196.46|7195.75|7195.75|0
1631708710000|2021-09-15 12:25:10|7195.25|7195.25|7194.11|7194.11|7195.25|7195.25|7194.11|7194.11|0
1631708730000|2021-09-15 12:25:30|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1631708740000|2021-09-15 12:25:40|7193.32|7193.32|7194.22|7194.22|7194.22|7194.22|7193.32|7193.32|0
1631708760000|2021-09-15 12:26:00|7194.58|7194.58|7194.89|7194.89|7194.89|7194.89|7194.58|7194.58|0
1631708770000|2021-09-15 12:26:10|7194.13|7194.13|7194.51|7194.51|7194.51|7194.51|7194.13|7194.13|0
1631708800000|2021-09-15 12:26:40|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1631708870000|2021-09-15 12:27:50|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1631708880000|2021-09-15 12:28:00|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|0
1631708940000|2021-09-15 12:29:00|7195.55|7195.55|7195.74|7195.74|7195.74|7195.74|7195.55|7195.55|0
1631708950000|2021-09-15 12:29:10|7196.38|7196.38|7196.3|7196.3|7196.87|7196.87|7196.3|7196.3|0
1631708990000|2021-09-15 12:29:50|7196.89|7196.89|7197.18|7197.18|7197.18|7197.18|7196.89|7196.89|0
1631709000000|2021-09-15 12:30:00|7196.86|7196.86|7196.67|7196.67|7196.86|7196.86|7196.67|7196.67|0
1631709010000|2021-09-15 12:30:10|7196.29|7196.29|7196.83|7196.83|7196.83|7196.83|7196.29|7196.29|0
1631709020000|2021-09-15 12:30:20|7197.02|7197.02|7198.29|7198.29|7198.29|7198.29|7197.02|7197.02|0
1631709040000|2021-09-15 12:30:40|7198.67|7198.67|7199.05|7199.05|7199.05|7199.05|7198.67|7198.67|0
1631709060000|2021-09-15 12:31:00|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1631709070000|2021-09-15 12:31:10|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1631709080000|2021-09-15 12:31:20|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1631709110000|2021-09-15 12:31:50|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1631709120000|2021-09-15 12:32:00|7197.77|7197.77|7198.27|7198.27|7198.27|7198.27|7197.77|7197.77|0
1631709130000|2021-09-15 12:32:10|7195.98|7195.98|7195.48|7195.48|7195.98|7195.98|7195.48|7195.48|0
1631709150000|2021-09-15 12:32:30|7195.19|7195.19|7196.15|7196.15|7196.15|7196.15|7195.19|7195.19|0
1631709160000|2021-09-15 12:32:40|7195.79|7195.79|7195.44|7195.44|7195.79|7195.79|7195.44|7195.44|0
1631709180000|2021-09-15 12:33:00|7194.94|7194.94|7192.93|7192.93|7194.94|7194.94|7192.55|7192.55|0
1631709190000|2021-09-15 12:33:10|7193.25|7193.25|7194.65|7194.65|7194.69|7194.69|7193.25|7193.25|0
1631709210000|2021-09-15 12:33:30|7194.33|7194.33|7193.7|7193.7|7194.33|7194.33|7193.7|7193.7|0
1631709220000|2021-09-15 12:33:40|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|0
1631709240000|2021-09-15 12:34:00|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1631709260000|2021-09-15 12:34:20|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1631709270000|2021-09-15 12:34:30|7193.9|7193.9|7194.47|7194.47|7194.47|7194.47|7193.9|7193.9|0
1631709280000|2021-09-15 12:34:40|7194.66|7194.66|7195.93|7195.93|7195.93|7195.93|7194.66|7194.66|0
1631709300000|2021-09-15 12:35:00|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1631709310000|2021-09-15 12:35:10|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1631709320000|2021-09-15 12:35:20|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1631709360000|2021-09-15 12:36:00|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|7195.15|0
1631709380000|2021-09-15 12:36:20|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1631709450000|2021-09-15 12:37:30|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1631709460000|2021-09-15 12:37:40|7194.71|7194.71|7195.03|7195.03|7195.22|7195.22|7194.33|7194.33|0
1631709500000|2021-09-15 12:38:20|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1631709510000|2021-09-15 12:38:30|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1631709530000|2021-09-15 12:38:50|7195.79|7195.79|7195.61|7195.61|7195.79|7195.79|7195.61|7195.61|0
1631709540000|2021-09-15 12:39:00|7195.42|7195.42|7195.61|7195.61|7195.61|7195.61|7195.42|7195.42|0
1631709570000|2021-09-15 12:39:30|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1631709580000|2021-09-15 12:39:40|7196.18|7196.18|7195.04|7195.04|7196.18|7196.18|7195.04|7195.04|0
1631709600000|2021-09-15 12:40:00|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|0
1631709620000|2021-09-15 12:40:20|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1631709640000|2021-09-15 12:40:40|7194.78|7194.78|7194.14|7194.14|7194.78|7194.78|7194.14|7194.14|0
1631709650000|2021-09-15 12:40:50|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1631709670000|2021-09-15 12:41:10|7192.42|7192.42|7192.05|7192.05|7192.42|7192.42|7192.05|7192.05|0
1631709730000|2021-09-15 12:42:10|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1631709750000|2021-09-15 12:42:30|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1631709780000|2021-09-15 12:43:00|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1631709800000|2021-09-15 12:43:20|7192.9|7192.9|7194.99|7194.99|7194.99|7194.99|7192.9|7192.9|0
1631709840000|2021-09-15 12:44:00|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1631709880000|2021-09-15 12:44:40|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1631709890000|2021-09-15 12:44:50|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1631709910000|2021-09-15 12:45:10|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1631709960000|2021-09-15 12:46:00|7197.66|7197.66|7197.02|7197.02|7197.66|7197.66|7197.02|7197.02|0
1631709970000|2021-09-15 12:46:10|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1631710010000|2021-09-15 12:46:50|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|0
1631710020000|2021-09-15 12:47:00|7197.26|7197.26|7197.61|7197.61|7197.61|7197.61|7197.26|7197.26|0
1631710040000|2021-09-15 12:47:20|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1631710060000|2021-09-15 12:47:40|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1631710070000|2021-09-15 12:47:50|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1631710080000|2021-09-15 12:48:00|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1631710090000|2021-09-15 12:48:10|7197.85|7197.85|7197.47|7197.47|7197.85|7197.85|7197.47|7197.47|0
1631710110000|2021-09-15 12:48:30|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|0
1631710120000|2021-09-15 12:48:40|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1631710130000|2021-09-15 12:48:50|7197.88|7197.88|7197.69|7197.69|7197.88|7197.88|7197.69|7197.69|0
1631710140000|2021-09-15 12:49:00|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1631710160000|2021-09-15 12:49:20|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|0
1631710190000|2021-09-15 12:49:50|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1631710200000|2021-09-15 12:50:00|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|0
1631710210000|2021-09-15 12:50:10|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1631710220000|2021-09-15 12:50:20|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1631710230000|2021-09-15 12:50:30|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1631710240000|2021-09-15 12:50:40|7199.51|7199.51|7199.88|7199.88|7199.88|7199.88|7199.51|7199.51|0
1631710260000|2021-09-15 12:51:00|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1631710270000|2021-09-15 12:51:10|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1631710310000|2021-09-15 12:51:50|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1631710320000|2021-09-15 12:52:00|7200.75|7200.75|7200.69|7200.69|7201.05|7201.05|7200.69|7200.69|0
1631710330000|2021-09-15 12:52:10|7200.4|7200.4|7201.2|7201.2|7201.2|7201.2|7200.21|7200.21|0
1631710340000|2021-09-15 12:52:20|7200.85|7200.85|7200.55|7200.55|7200.85|7200.85|7200.55|7200.55|0
1631710350000|2021-09-15 12:52:30|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1631710370000|2021-09-15 12:52:50|7200.55|7200.55|7200.91|7200.91|7200.91|7200.91|7200.55|7200.55|0
1631710390000|2021-09-15 12:53:10|7201.27|7201.27|7202.22|7202.22|7202.22|7202.22|7201.27|7201.27|0
1631710400000|2021-09-15 12:53:20|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1631710410000|2021-09-15 12:53:30|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1631710420000|2021-09-15 12:53:40|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1631710450000|2021-09-15 12:54:10|7202.86|7202.86|7203.18|7203.18|7203.18|7203.18|7202.86|7202.86|0
1631710460000|2021-09-15 12:54:20|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|0
1631710470000|2021-09-15 12:54:30|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1631710480000|2021-09-15 12:54:40|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1631710500000|2021-09-15 12:55:00|7202.6|7202.6|7204.5|7204.5|7204.5|7204.5|7202.6|7202.6|0
1631710510000|2021-09-15 12:55:10|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1631710530000|2021-09-15 12:55:30|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|0
1631710590000|2021-09-15 12:56:30|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1631710610000|2021-09-15 12:56:50|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|0
1631710620000|2021-09-15 12:57:00|7202.86|7202.86|7200.91|7200.91|7202.86|7202.86|7200.91|7200.91|0
1631710640000|2021-09-15 12:57:20|7200.62|7200.62|7201.11|7201.11|7201.11|7201.11|7200.62|7200.62|0
1631710650000|2021-09-15 12:57:30|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1631710710000|2021-09-15 12:58:30|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|0
1631710740000|2021-09-15 12:59:00|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1631710750000|2021-09-15 12:59:10|7199.06|7199.06|7199.35|7199.35|7199.35|7199.35|7199.06|7199.06|0
1631710770000|2021-09-15 12:59:30|7198.99|7198.99|7197.51|7197.51|7198.99|7198.99|7197.51|7197.51|0
1631710790000|2021-09-15 12:59:50|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1631710800000|2021-09-15 13:00:00|7196.94|7196.94|7196.29|7196.29|7196.94|7196.94|7196.29|7196.29|0
1631710810000|2021-09-15 13:00:10|7196.85|7196.85|7196.83|7196.83|7196.85|7196.85|7196.48|7196.48|0
1631710820000|2021-09-15 13:00:20|7196.52|7196.52|7198.36|7198.36|7198.36|7198.36|7196.52|7196.52|0
1631710830000|2021-09-15 13:00:30|7198.71|7198.71|7198.71|7198.71|7199.35|7199.35|7198.71|7198.71|0
1631710840000|2021-09-15 13:00:40|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|0
1631710880000|2021-09-15 13:01:20|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1631710890000|2021-09-15 13:01:30|7200.1|7200.1|7199.81|7199.81|7200.1|7200.1|7199.81|7199.81|0
1631710900000|2021-09-15 13:01:40|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1631710910000|2021-09-15 13:01:50|7199.2|7199.2|7198.88|7198.88|7199.2|7199.2|7198.88|7198.88|0
1631710930000|2021-09-15 13:02:10|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1631710940000|2021-09-15 13:02:20|7199.56|7199.56|7199.24|7199.24|7199.56|7199.56|7199.24|7199.24|0
1631710960000|2021-09-15 13:02:40|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1631710980000|2021-09-15 13:03:00|7199.19|7199.19|7197.2|7197.2|7199.19|7199.19|7197.2|7197.2|0
1631710990000|2021-09-15 13:03:10|7197.84|7197.84|7198.21|7198.21|7198.21|7198.21|7197.84|7197.84|0
1631711010000|2021-09-15 13:03:30|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|0
1631711020000|2021-09-15 13:03:40|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1631711050000|2021-09-15 13:04:10|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1631711080000|2021-09-15 13:04:40|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1631711110000|2021-09-15 13:05:10|7199.06|7199.06|7198.74|7198.74|7199.06|7199.06|7198.74|7198.74|0
1631711150000|2021-09-15 13:05:50|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|0
1631711200000|2021-09-15 13:06:40|7200|7200|7200.49|7200.49|7200.49|7200.49|7200|7200|0
1631711220000|2021-09-15 13:07:00|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1631711240000|2021-09-15 13:07:20|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1631711300000|2021-09-15 13:08:20|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1631711330000|2021-09-15 13:08:50|7200.59|7200.59|7201.23|7201.23|7201.23|7201.23|7200.59|7200.59|0
1631711350000|2021-09-15 13:09:10|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1631711380000|2021-09-15 13:09:40|7200.94|7200.94|7200.77|7200.77|7201.31|7201.31|7200.77|7200.77|0
1631711400000|2021-09-15 13:10:00|7200.19|7200.19|7201.18|7201.18|7201.18|7201.18|7200.19|7200.19|0
1631711420000|2021-09-15 13:10:20|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1631711430000|2021-09-15 13:10:30|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|0
1631711460000|2021-09-15 13:11:00|7202.55|7202.55|7202.87|7202.87|7202.87|7202.87|7202.55|7202.55|0
1631711520000|2021-09-15 13:12:00|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1631711530000|2021-09-15 13:12:10|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|0
1631711550000|2021-09-15 13:12:30|7203.62|7203.62|7203.43|7203.43|7203.62|7203.62|7203.43|7203.43|0
1631711560000|2021-09-15 13:12:40|7203.11|7203.11|7204.24|7204.24|7204.42|7204.42|7203.11|7203.11|0
1631711570000|2021-09-15 13:12:50|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|0
1631711580000|2021-09-15 13:13:00|7204.24|7204.24|7204.11|7204.11|7204.3|7204.3|7203.93|7203.93|0
1631711600000|2021-09-15 13:13:20|7204.75|7204.75|7205.11|7205.11|7205.11|7205.11|7204.75|7204.75|0
1631711610000|2021-09-15 13:13:30|7204.23|7204.23|7203.88|7203.88|7204.23|7204.23|7203.88|7203.88|0
1631711630000|2021-09-15 13:13:50|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1631711650000|2021-09-15 13:14:10|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1631711670000|2021-09-15 13:14:30|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|0
1631711680000|2021-09-15 13:14:40|7201.93|7201.93|7203.24|7203.24|7203.24|7203.24|7201.93|7201.93|0
1631711690000|2021-09-15 13:14:50|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1631711720000|2021-09-15 13:15:20|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1631711730000|2021-09-15 13:15:30|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1631711750000|2021-09-15 13:15:50|7203.73|7203.73|7203.54|7203.54|7203.73|7203.73|7203.54|7203.54|0
1631711760000|2021-09-15 13:16:00|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1631711800000|2021-09-15 13:16:40|7204.75|7204.75|7204.75|7204.75|7205.1|7205.1|7204.75|7204.75|0
1631711820000|2021-09-15 13:17:00|7206.21|7206.21|7207.05|7207.05|7207.24|7207.24|7205.91|7205.91|0
1631711830000|2021-09-15 13:17:10|7208.32|7208.32|7207.88|7207.88|7209.28|7209.28|7207.88|7207.88|0
1631711850000|2021-09-15 13:17:30|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1631711870000|2021-09-15 13:17:50|7207.88|7207.88|7208.2|7208.2|7208.2|7208.2|7207.88|7207.88|0
1631711880000|2021-09-15 13:18:00|7207.49|7207.49|7206.77|7206.77|7207.49|7207.49|7206.77|7206.77|0
1631711900000|2021-09-15 13:18:20|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1631711920000|2021-09-15 13:18:40|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1631711930000|2021-09-15 13:18:50|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|0
1631711940000|2021-09-15 13:19:00|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|0
1631711960000|2021-09-15 13:19:20|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|0
1631711980000|2021-09-15 13:19:40|7205.95|7205.95|7205.66|7205.66|7205.95|7205.95|7205.66|7205.66|0
1631711990000|2021-09-15 13:19:50|7206.01|7206.01|7206.43|7206.43|7206.78|7206.78|7206.01|7206.01|0
1631712000000|2021-09-15 13:20:00|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1631712010000|2021-09-15 13:20:10|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.3|7206.3|0
1631712040000|2021-09-15 13:20:40|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1631712050000|2021-09-15 13:20:50|7206.15|7206.15|7206.15|7206.15|7206.5|7206.5|7206.15|7206.15|0
1631712100000|2021-09-15 13:21:40|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1631712130000|2021-09-15 13:22:10|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1631712140000|2021-09-15 13:22:20|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1631712150000|2021-09-15 13:22:30|7208.16|7208.16|7207.52|7207.52|7208.16|7208.16|7207.52|7207.52|0
1631712170000|2021-09-15 13:22:50|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1631712190000|2021-09-15 13:23:10|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1631712210000|2021-09-15 13:23:30|7207.45|7207.45|7207.64|7207.64|7207.64|7207.64|7207.45|7207.45|0
1631712240000|2021-09-15 13:24:00|7207.28|7207.28|7205.22|7205.22|7207.28|7207.28|7205.22|7205.22|0
1631712290000|2021-09-15 13:24:50|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1631712310000|2021-09-15 13:25:10|7206.89|7206.89|7207.2|7207.2|7207.2|7207.2|7206.89|7206.89|0
1631712320000|2021-09-15 13:25:20|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1631712330000|2021-09-15 13:25:30|7206.73|7206.73|7207.12|7207.12|7207.12|7207.12|7206.73|7206.73|0
1631712360000|2021-09-15 13:26:00|7206.62|7206.62|7205.67|7205.67|7206.62|7206.62|7205.67|7205.67|0
1631712400000|2021-09-15 13:26:40|7205.31|7205.31|7204.95|7204.95|7205.31|7205.31|7204.95|7204.95|0
1631712410000|2021-09-15 13:26:50|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1631712420000|2021-09-15 13:27:00|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1631712430000|2021-09-15 13:27:10|7206.26|7206.26|7205.31|7205.31|7206.26|7206.26|7205.31|7205.31|0
1631712440000|2021-09-15 13:27:20|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|0
1631712450000|2021-09-15 13:27:30|7204.35|7204.35|7204.13|7204.13|7204.71|7204.71|7204.13|7204.13|0
1631712470000|2021-09-15 13:27:50|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|0
1631712480000|2021-09-15 13:28:00|7204.13|7204.13|7204.32|7204.32|7204.32|7204.32|7204.13|7204.13|0
1631712490000|2021-09-15 13:28:10|7202.44|7202.44|7201.59|7201.59|7202.44|7202.44|7201.59|7201.59|0
1631712500000|2021-09-15 13:28:20|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1631712510000|2021-09-15 13:28:30|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1631712530000|2021-09-15 13:28:50|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1631712540000|2021-09-15 13:29:00|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1631712550000|2021-09-15 13:29:10|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|0
1631712590000|2021-09-15 13:29:50|7199.8|7199.8|7199.48|7199.48|7199.8|7199.8|7199.48|7199.48|0
1631712600000|2021-09-15 13:30:00|7199.67|7199.67|7200.03|7200.03|7200.21|7200.21|7199.67|7199.67|0
1631712610000|2021-09-15 13:30:10|7200.35|7200.35|7200.09|7200.09|7200.35|7200.35|7199.77|7199.77|0
1631712630000|2021-09-15 13:30:30|7199.9|7199.9|7198.95|7198.95|7199.9|7199.9|7198.95|7198.95|0
1631712660000|2021-09-15 13:31:00|7199.24|7199.24|7199.07|7199.07|7199.62|7199.62|7199.07|7199.07|0
1631712670000|2021-09-15 13:31:10|7199.39|7199.39|7199.3|7199.3|7199.94|7199.94|7199.02|7199.02|0
1631712680000|2021-09-15 13:31:20|7198.8|7198.8|7198.62|7198.62|7198.8|7198.8|7198.62|7198.62|0
1631712690000|2021-09-15 13:31:30|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1631712700000|2021-09-15 13:31:40|7198.07|7198.07|7197.36|7197.36|7198.07|7198.07|7197.36|7197.36|0
1631712740000|2021-09-15 13:32:20|7197.74|7197.74|7197.62|7197.62|7198.12|7198.12|7197.62|7197.62|0
1631712760000|2021-09-15 13:32:40|7197.33|7197.33|7197.87|7197.87|7197.87|7197.87|7197.33|7197.33|0
1631712780000|2021-09-15 13:33:00|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|0
1631712790000|2021-09-15 13:33:10|7198.52|7198.52|7198.15|7198.15|7198.52|7198.52|7198.15|7198.15|0
1631712800000|2021-09-15 13:33:20|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|0
1631712810000|2021-09-15 13:33:30|7197.15|7197.15|7197.79|7197.79|7197.79|7197.79|7197.15|7197.15|0
1631712830000|2021-09-15 13:33:50|7198.08|7198.08|7198.09|7198.09|7199.36|7199.36|7198.08|7198.08|0
1631712850000|2021-09-15 13:34:10|7197.88|7197.88|7198.52|7198.52|7198.87|7198.87|7197.88|7197.88|0
1631712860000|2021-09-15 13:34:20|7199.47|7199.47|7198.94|7198.94|7200.08|7200.08|7198.94|7198.94|0
1631712880000|2021-09-15 13:34:40|7199.23|7199.23|7197.59|7197.59|7199.23|7199.23|7197.59|7197.59|0
1631712890000|2021-09-15 13:34:50|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1631712900000|2021-09-15 13:35:00|7196.65|7196.65|7197.01|7197.01|7197.01|7197.01|7196.65|7196.65|0
1631712910000|2021-09-15 13:35:10|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1631712920000|2021-09-15 13:35:20|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1631712930000|2021-09-15 13:35:30|7195.53|7195.53|7195.89|7195.89|7195.89|7195.89|7195.53|7195.53|0
1631712950000|2021-09-15 13:35:50|7195.6|7195.6|7195.24|7195.24|7195.6|7195.6|7195.24|7195.24|0
1631712960000|2021-09-15 13:36:00|7195.6|7195.6|7195.74|7195.74|7196.24|7196.24|7195.24|7195.24|0
1631712980000|2021-09-15 13:36:20|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1631712990000|2021-09-15 13:36:30|7194.89|7194.89|7194.68|7194.68|7194.89|7194.89|7194.68|7194.68|0
1631713010000|2021-09-15 13:36:50|7195|7195|7195.49|7195.49|7195.49|7195.49|7195|7195|0
1631713040000|2021-09-15 13:37:20|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1631713050000|2021-09-15 13:37:30|7195.07|7195.07|7194.64|7194.64|7195.39|7195.39|7194.64|7194.64|0
1631713100000|2021-09-15 13:38:20|7194|7194|7194|7194|7194|7194|7194|7194|0
1631713110000|2021-09-15 13:38:30|7192.86|7192.86|7191.98|7191.98|7192.86|7192.86|7191.98|7191.98|0
1631713120000|2021-09-15 13:38:40|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1631713130000|2021-09-15 13:38:50|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1631713140000|2021-09-15 13:39:00|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1631713150000|2021-09-15 13:39:10|7191.29|7191.29|7190.66|7190.66|7191.29|7191.29|7190.02|7190.02|0
1631713160000|2021-09-15 13:39:20|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1631713170000|2021-09-15 13:39:30|7191.61|7191.61|7191.03|7191.03|7191.61|7191.61|7191.03|7191.03|0
1631713190000|2021-09-15 13:39:50|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1631713200000|2021-09-15 13:40:00|7190.02|7190.02|7188.24|7188.24|7190.02|7190.02|7188.24|7188.24|0
1631713210000|2021-09-15 13:40:10|7187.92|7187.92|7187.98|7187.98|7188.63|7188.63|7187.92|7187.92|0
1631713220000|2021-09-15 13:40:20|7186.99|7186.99|7187.17|7187.17|7187.49|7187.49|7186.99|7186.99|0
1631713230000|2021-09-15 13:40:30|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|0
1631713240000|2021-09-15 13:40:40|7187.73|7187.73|7186.56|7186.56|7187.73|7187.73|7186.21|7186.21|0
1631713250000|2021-09-15 13:40:50|7187.28|7187.28|7185.6|7185.6|7188.27|7188.27|7185.6|7185.6|0
1631713260000|2021-09-15 13:41:00|7186.32|7186.32|7186.75|7186.75|7187.46|7187.46|7186.32|7186.32|0
1631713270000|2021-09-15 13:41:10|7187.46|7187.46|7186.96|7186.96|7187.46|7187.46|7186.96|7186.96|0
1631713280000|2021-09-15 13:41:20|7186.59|7186.59|7186.09|7186.09|7186.59|7186.59|7185.6|7185.6|0
1631713290000|2021-09-15 13:41:30|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1631713300000|2021-09-15 13:41:40|7187.08|7187.08|7187.58|7187.58|7187.58|7187.58|7187.08|7187.08|0
1631713310000|2021-09-15 13:41:50|7187.08|7187.08|7187.39|7187.39|7187.39|7187.39|7186.4|7186.4|0
1631713320000|2021-09-15 13:42:00|7187.01|7187.01|7186.34|7186.34|7187.33|7187.33|7185.84|7185.84|0
1631713330000|2021-09-15 13:42:10|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1631713350000|2021-09-15 13:42:30|7186.97|7186.97|7187.94|7187.94|7187.94|7187.94|7186.97|7186.97|0
1631713360000|2021-09-15 13:42:40|7187.75|7187.75|7186.99|7186.99|7187.75|7187.75|7186.99|7186.99|0
1631713370000|2021-09-15 13:42:50|7186.63|7186.63|7186.13|7186.13|7186.63|7186.63|7186.13|7186.13|0
1631713380000|2021-09-15 13:43:00|7185.77|7185.77|7185.13|7185.13|7185.77|7185.77|7185.13|7185.13|0
1631713390000|2021-09-15 13:43:10|7185.63|7185.63|7184.69|7184.69|7185.63|7185.63|7184.57|7184.57|0
1631713400000|2021-09-15 13:43:20|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|0
1631713410000|2021-09-15 13:43:30|7183.55|7183.55|7182.55|7182.55|7184.42|7184.42|7182.55|7182.55|0
1631713430000|2021-09-15 13:43:50|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|0
1631713440000|2021-09-15 13:44:00|7182.67|7182.67|7182.69|7182.69|7183.25|7183.25|7182.67|7182.67|0
1631713460000|2021-09-15 13:44:20|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|0
1631713470000|2021-09-15 13:44:30|7183.64|7183.64|7183.28|7183.28|7183.64|7183.64|7183.28|7183.28|0
1631713490000|2021-09-15 13:44:50|7183.57|7183.57|7183.43|7183.43|7184.18|7184.18|7183.43|7183.43|0
1631713500000|2021-09-15 13:45:00|7183.22|7183.22|7182.27|7182.27|7183.22|7183.22|7182.27|7182.27|0
1631713510000|2021-09-15 13:45:10|7183.26|7183.26|7185.88|7185.88|7186.06|7186.06|7183.26|7183.26|0
1631713520000|2021-09-15 13:45:20|7186.61|7186.61|7187.78|7187.78|7188.67|7188.67|7186.61|7186.61|0
1631713530000|2021-09-15 13:45:30|7187.6|7187.6|7187.71|7187.71|7187.71|7187.71|7187.21|7187.21|0
1631713540000|2021-09-15 13:45:40|7188.2|7188.2|7188.5|7188.5|7188.5|7188.5|7188.2|7188.2|0
1631713550000|2021-09-15 13:45:50|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1631713560000|2021-09-15 13:46:00|7189.04|7189.04|7190.76|7190.76|7191.07|7191.07|7189.04|7189.04|0
1631713570000|2021-09-15 13:46:10|7190.06|7190.06|7190.08|7190.08|7190.08|7190.08|7189.7|7189.7|0
1631713580000|2021-09-15 13:46:20|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|0
1631713590000|2021-09-15 13:46:30|7190.2|7190.2|7190.55|7190.55|7190.55|7190.55|7190.2|7190.2|0
1631713600000|2021-09-15 13:46:40|7191.19|7191.19|7191.61|7191.61|7191.61|7191.61|7191.19|7191.19|0
1631713610000|2021-09-15 13:46:50|7191.82|7191.82|7191.33|7191.33|7191.82|7191.82|7191.33|7191.33|0
1631713620000|2021-09-15 13:47:00|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|0
1631713640000|2021-09-15 13:47:20|7189.88|7189.88|7190.52|7190.52|7190.52|7190.52|7189.88|7189.88|0
1631713650000|2021-09-15 13:47:30|7190.14|7190.14|7189.56|7189.56|7190.14|7190.14|7188.89|7188.89|0
1631713660000|2021-09-15 13:47:40|7190.27|7190.27|7191|7191|7191|7191|7189.92|7189.92|0
1631713670000|2021-09-15 13:47:50|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|0
1631713680000|2021-09-15 13:48:00|7192|7192|7192.32|7192.32|7192.32|7192.32|7192|7192|0
1631713690000|2021-09-15 13:48:10|7192.61|7192.61|7192.54|7192.54|7192.9|7192.9|7192.54|7192.54|0
1631713710000|2021-09-15 13:48:30|7192.9|7192.9|7194.5|7194.5|7194.5|7194.5|7192.9|7192.9|0
1631713720000|2021-09-15 13:48:40|7194|7194|7192.78|7192.78|7194|7194|7192.78|7192.78|0
1631713730000|2021-09-15 13:48:50|7192.43|7192.43|7192.24|7192.24|7192.43|7192.43|7192.24|7192.24|0
1631713740000|2021-09-15 13:49:00|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1631713750000|2021-09-15 13:49:10|7190.6|7190.6|7190.69|7190.69|7190.98|7190.98|7190.6|7190.6|0
1631713760000|2021-09-15 13:49:20|7190.5|7190.5|7190.88|7190.88|7190.88|7190.88|7190.5|7190.5|0
1631713770000|2021-09-15 13:49:30|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1631713780000|2021-09-15 13:49:40|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1631713790000|2021-09-15 13:49:50|7191.37|7191.37|7190.74|7190.74|7191.37|7191.37|7190.74|7190.74|0
1631713800000|2021-09-15 13:50:00|7191.06|7191.06|7191.55|7191.55|7191.91|7191.91|7191.06|7191.06|0
1631713810000|2021-09-15 13:50:10|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1631713820000|2021-09-15 13:50:20|7191.55|7191.55|7191.52|7191.52|7191.84|7191.84|7191.52|7191.52|0
1631713830000|2021-09-15 13:50:30|7191.33|7191.33|7190.84|7190.84|7191.33|7191.33|7190.84|7190.84|0
1631713850000|2021-09-15 13:50:50|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1631713860000|2021-09-15 13:51:00|7188.99|7188.99|7189.67|7189.67|7189.67|7189.67|7188.36|7188.36|0
1631713870000|2021-09-15 13:51:10|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1631713890000|2021-09-15 13:51:30|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|0
1631713900000|2021-09-15 13:51:40|7191.09|7191.09|7191.23|7191.23|7191.41|7191.41|7190.91|7190.91|0
1631713910000|2021-09-15 13:51:50|7190.91|7190.91|7190.6|7190.6|7190.91|7190.91|7190.6|7190.6|0
1631713940000|2021-09-15 13:52:20|7190.01|7190.01|7189.52|7189.52|7190.01|7190.01|7189.52|7189.52|0
1631713950000|2021-09-15 13:52:30|7189.2|7189.2|7187.93|7187.93|7189.2|7189.2|7187.93|7187.93|0
1631713970000|2021-09-15 13:52:50|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1631713980000|2021-09-15 13:53:00|7186.7|7186.7|7187.06|7187.06|7187.06|7187.06|7186.14|7186.14|0
1631713990000|2021-09-15 13:53:10|7185.91|7185.91|7185.59|7185.59|7185.91|7185.91|7185.59|7185.59|0
1631714000000|2021-09-15 13:53:20|7185.24|7185.24|7185.59|7185.59|7185.59|7185.59|7185.24|7185.24|0
1631714010000|2021-09-15 13:53:30|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1631714020000|2021-09-15 13:53:40|7184.58|7184.58|7182.56|7182.56|7184.58|7184.58|7182.56|7182.56|0
1631714040000|2021-09-15 13:54:00|7183.55|7183.55|7183.44|7183.44|7183.76|7183.76|7183.17|7183.17|0
1631714090000|2021-09-15 13:54:50|7183.06|7183.06|7182.74|7182.74|7183.06|7183.06|7182.74|7182.74|0
1631714100000|2021-09-15 13:55:00|7182.38|7182.38|7181.53|7181.53|7182.38|7182.38|7181.53|7181.53|0
1631714120000|2021-09-15 13:55:20|7182.07|7182.07|7182.26|7182.26|7182.26|7182.26|7182.07|7182.07|0
1631714130000|2021-09-15 13:55:30|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|0
1631714140000|2021-09-15 13:55:40|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1631714150000|2021-09-15 13:55:50|7183.01|7183.01|7182.14|7182.14|7183.01|7183.01|7182.14|7182.14|0
1631714160000|2021-09-15 13:56:00|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1631714170000|2021-09-15 13:56:10|7182.95|7182.95|7182.31|7182.31|7182.95|7182.95|7182.31|7182.31|0
1631714180000|2021-09-15 13:56:20|7182.61|7182.61|7183.56|7183.56|7183.56|7183.56|7182.61|7182.61|0
1631714200000|2021-09-15 13:56:40|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1631714210000|2021-09-15 13:56:50|7183.3|7183.3|7182.74|7182.74|7183.3|7183.3|7182.74|7182.74|0
1631714220000|2021-09-15 13:57:00|7183.67|7183.67|7183.13|7183.13|7184.05|7184.05|7183.13|7183.13|0
1631714230000|2021-09-15 13:57:10|7183.69|7183.69|7182.93|7182.93|7184.07|7184.07|7182.93|7182.93|0
1631714250000|2021-09-15 13:57:30|7182.74|7182.74|7181.53|7181.53|7182.74|7182.74|7181.53|7181.53|0
1631714270000|2021-09-15 13:57:50|7182.09|7182.09|7181.39|7181.39|7182.09|7182.09|7181.39|7181.39|0
1631714280000|2021-09-15 13:58:00|7181.96|7181.96|7182.95|7182.95|7183.27|7183.27|7181.96|7181.96|0
1631714290000|2021-09-15 13:58:10|7182.76|7182.76|7183.7|7183.7|7183.7|7183.7|7182.76|7182.76|0
1631714300000|2021-09-15 13:58:20|7182.95|7182.95|7182.59|7182.59|7182.95|7182.95|7182.59|7182.59|0
1631714310000|2021-09-15 13:58:30|7183.16|7183.16|7183.51|7183.51|7183.51|7183.51|7183.16|7183.16|0
1631714320000|2021-09-15 13:58:40|7183.87|7183.87|7184.77|7184.77|7184.77|7184.77|7183.87|7183.87|0
1631714330000|2021-09-15 13:58:50|7184.21|7184.21|7186.13|7186.13|7186.13|7186.13|7184.21|7184.21|0
1631714340000|2021-09-15 13:59:00|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1631714350000|2021-09-15 13:59:10|7186.61|7186.61|7184.85|7184.85|7186.9|7186.9|7184.85|7184.85|0
1631714360000|2021-09-15 13:59:20|7185.42|7185.42|7185.98|7185.98|7185.98|7185.98|7185.42|7185.42|0
1631714370000|2021-09-15 13:59:30|7185.69|7185.69|7184.19|7184.19|7185.69|7185.69|7184.19|7184.19|0
1631714380000|2021-09-15 13:59:40|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1631714390000|2021-09-15 13:59:50|7183.74|7183.74|7183.74|7183.74|7183.74|7183.74|7183.74|7183.74|0
1631714400000|2021-09-15 14:00:00|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1631714410000|2021-09-15 14:00:10|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1631714420000|2021-09-15 14:00:20|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|0
1631714430000|2021-09-15 14:00:30|7184.43|7184.43|7185.43|7185.43|7185.54|7185.54|7184.43|7184.43|0
1631714440000|2021-09-15 14:00:40|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|0
1631714450000|2021-09-15 14:00:50|7184.89|7184.89|7184.15|7184.15|7184.89|7184.89|7184.15|7184.15|0
1631714460000|2021-09-15 14:01:00|7183.65|7183.65|7184.4|7184.4|7184.4|7184.4|7183.65|7183.65|0
1631714470000|2021-09-15 14:01:10|7184.7|7184.7|7184.4|7184.4|7184.7|7184.7|7184.4|7184.4|0
1631714480000|2021-09-15 14:01:20|7184.76|7184.76|7185.14|7185.14|7185.14|7185.14|7184.76|7184.76|0
1631714500000|2021-09-15 14:01:40|7184.79|7184.79|7183.33|7183.33|7184.97|7184.97|7183.33|7183.33|0
1631714510000|2021-09-15 14:01:50|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1631714520000|2021-09-15 14:02:00|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|0
1631714540000|2021-09-15 14:02:20|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1631714560000|2021-09-15 14:02:40|7183.98|7183.98|7183.41|7183.41|7183.98|7183.98|7183.41|7183.41|0
1631714570000|2021-09-15 14:02:50|7183.77|7183.77|7184.72|7184.72|7184.72|7184.72|7183.77|7183.77|0
1631714580000|2021-09-15 14:03:00|7185.08|7185.08|7184.61|7184.61|7185.08|7185.08|7184.32|7184.32|0
1631714590000|2021-09-15 14:03:10|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1631714600000|2021-09-15 14:03:20|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1631714610000|2021-09-15 14:03:30|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|0
1631714620000|2021-09-15 14:03:40|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1631714640000|2021-09-15 14:04:00|7185.75|7185.75|7186.39|7186.39|7186.39|7186.39|7185.38|7185.38|0
1631714660000|2021-09-15 14:04:20|7186.77|7186.77|7187.27|7187.27|7187.27|7187.27|7186.77|7186.77|0
1631714670000|2021-09-15 14:04:30|7187.83|7187.83|7189.47|7189.47|7189.47|7189.47|7187.83|7187.83|0
1631714700000|2021-09-15 14:05:00|7189.83|7189.83|7190.01|7190.01|7190.01|7190.01|7189.45|7189.45|0
1631714710000|2021-09-15 14:05:10|7189.13|7189.13|7187.32|7187.32|7189.13|7189.13|7187.32|7187.32|0
1631714720000|2021-09-15 14:05:20|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1631714730000|2021-09-15 14:05:30|7185.97|7185.97|7185.94|7185.94|7186.33|7186.33|7185.94|7185.94|0
1631714740000|2021-09-15 14:05:40|7185.95|7185.95|7185.76|7185.76|7185.95|7185.95|7185.76|7185.76|0
1631714750000|2021-09-15 14:05:50|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1631714760000|2021-09-15 14:06:00|7185.66|7185.66|7186.22|7186.22|7186.22|7186.22|7185.66|7185.66|0
1631714770000|2021-09-15 14:06:10|7185.66|7185.66|7186.03|7186.03|7186.03|7186.03|7185.66|7185.66|0
1631714780000|2021-09-15 14:06:20|7186.42|7186.42|7183.77|7183.77|7186.42|7186.42|7183.77|7183.77|0
1631714800000|2021-09-15 14:06:40|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|7183.48|0
1631714810000|2021-09-15 14:06:50|7182.76|7182.76|7182.58|7182.58|7182.76|7182.76|7182.58|7182.58|0
1631714840000|2021-09-15 14:07:20|7182.26|7182.26|7181.71|7181.71|7182.26|7182.26|7181.71|7181.71|0
1631714850000|2021-09-15 14:07:30|7181.08|7181.08|7180.79|7180.79|7181.08|7181.08|7180.79|7180.79|0
1631714860000|2021-09-15 14:07:40|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|0
1631714880000|2021-09-15 14:08:00|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|0
1631714890000|2021-09-15 14:08:10|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|0
1631714900000|2021-09-15 14:08:20|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1631714910000|2021-09-15 14:08:30|7179.86|7179.86|7179.3|7179.3|7179.86|7179.86|7179.3|7179.3|0
1631714930000|2021-09-15 14:08:50|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1631714940000|2021-09-15 14:09:00|7176.18|7176.18|7177.33|7177.33|7177.33|7177.33|7176.18|7176.18|0
1631714960000|2021-09-15 14:09:20|7177.01|7177.01|7175.93|7175.93|7177.01|7177.01|7175.93|7175.93|0
1631714970000|2021-09-15 14:09:30|7175.22|7175.22|7174.36|7174.36|7175.22|7175.22|7174.36|7174.36|0
1631714980000|2021-09-15 14:09:40|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1631715000000|2021-09-15 14:10:00|7173.23|7173.23|7173.54|7173.54|7173.54|7173.54|7173.23|7173.23|0
1631715010000|2021-09-15 14:10:10|7172.79|7172.79|7172.21|7172.21|7172.79|7172.79|7172.21|7172.21|0
1631715020000|2021-09-15 14:10:20|7171.86|7171.86|7172.23|7172.23|7172.23|7172.23|7171.86|7171.86|0
1631715030000|2021-09-15 14:10:30|7172.42|7172.42|7172.06|7172.06|7172.42|7172.42|7172.06|7172.06|0
1631715040000|2021-09-15 14:10:40|7172.38|7172.38|7171.88|7171.88|7172.38|7172.38|7171.88|7171.88|0
1631715050000|2021-09-15 14:10:50|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1631715060000|2021-09-15 14:11:00|7171.38|7171.38|7171.06|7171.06|7171.38|7171.38|7171.06|7171.06|0
1631715080000|2021-09-15 14:11:20|7167.63|7167.63|7167.44|7167.44|7167.63|7167.63|7167.44|7167.44|0
1631715100000|2021-09-15 14:11:40|7166.73|7166.73|7166.25|7166.25|7166.73|7166.73|7166.25|7166.25|0
1631715110000|2021-09-15 14:11:50|7166.07|7166.07|7165.64|7165.64|7166.07|7166.07|7165.64|7165.64|0
1631715120000|2021-09-15 14:12:00|7164.69|7164.69|7162.43|7162.43|7164.69|7164.69|7162.07|7162.07|0
1631715130000|2021-09-15 14:12:10|7162.74|7162.74|7163.13|7163.13|7163.13|7163.13|7162.74|7162.74|0
1631715140000|2021-09-15 14:12:20|7162.25|7162.25|7162.57|7162.57|7162.57|7162.57|7162.25|7162.25|0
1631715150000|2021-09-15 14:12:30|7162.07|7162.07|7160.74|7160.74|7162.07|7162.07|7160.74|7160.74|0
1631715160000|2021-09-15 14:12:40|7161.23|7161.23|7161.26|7161.26|7161.61|7161.61|7161.23|7161.23|0
1631715180000|2021-09-15 14:13:00|7160.94|7160.94|7160.01|7160.01|7160.94|7160.94|7160.01|7160.01|0
1631715190000|2021-09-15 14:13:10|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|0
1631715200000|2021-09-15 14:13:20|7159.73|7159.73|7158.29|7158.29|7159.73|7159.73|7158.29|7158.29|0
1631715220000|2021-09-15 14:13:40|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7157.93|7157.93|0
1631715230000|2021-09-15 14:13:50|7157.5|7157.5|7156.03|7156.03|7157.5|7157.5|7156.03|7156.03|0
1631715240000|2021-09-15 14:14:00|7156.35|7156.35|7156.73|7156.73|7156.73|7156.73|7156.35|7156.35|0
1631715270000|2021-09-15 14:14:30|7157.08|7157.08|7159.31|7159.31|7159.31|7159.31|7157.08|7157.08|0
1631715290000|2021-09-15 14:14:50|7159.12|7159.12|7159.31|7159.31|7159.31|7159.31|7159.12|7159.12|0
1631715310000|2021-09-15 14:15:10|7158.93|7158.93|7155.58|7155.58|7158.93|7158.93|7155.58|7155.58|0
1631715320000|2021-09-15 14:15:20|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1631715330000|2021-09-15 14:15:30|7155.82|7155.82|7157.13|7157.13|7157.13|7157.13|7155.82|7155.82|0
1631715350000|2021-09-15 14:15:50|7157.1|7157.1|7158.4|7158.4|7158.4|7158.4|7157.1|7157.1|0
1631715360000|2021-09-15 14:16:00|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1631715370000|2021-09-15 14:16:10|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1631715380000|2021-09-15 14:16:20|7159.03|7159.03|7159.61|7159.61|7159.61|7159.61|7159.03|7159.03|0
1631715390000|2021-09-15 14:16:30|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1631715410000|2021-09-15 14:16:50|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|0
1631715420000|2021-09-15 14:17:00|7159.56|7159.56|7159.77|7159.77|7159.77|7159.77|7159.56|7159.56|0
1631715430000|2021-09-15 14:17:10|7160.13|7160.13|7159.77|7159.77|7160.13|7160.13|7159.77|7159.77|0
1631715440000|2021-09-15 14:17:20|7160.13|7160.13|7162.21|7162.21|7162.21|7162.21|7160.13|7160.13|0
1631715450000|2021-09-15 14:17:30|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|0
1631715460000|2021-09-15 14:17:40|7162.89|7162.89|7164.03|7164.03|7164.39|7164.39|7162.89|7162.89|0
1631715470000|2021-09-15 14:17:50|7164.22|7164.22|7163.98|7163.98|7164.22|7164.22|7163.49|7163.49|0
1631715480000|2021-09-15 14:18:00|7164.34|7164.34|7162.38|7162.38|7164.34|7164.34|7162.38|7162.38|0
1631715490000|2021-09-15 14:18:10|7162.02|7162.02|7164.08|7164.08|7164.08|7164.08|7162.02|7162.02|0
1631715500000|2021-09-15 14:18:20|7163.79|7163.79|7161.09|7161.09|7163.79|7163.79|7161.09|7161.09|0
1631715520000|2021-09-15 14:18:40|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1631715530000|2021-09-15 14:18:50|7160.99|7160.99|7161.34|7161.34|7161.34|7161.34|7160.99|7160.99|0
1631715570000|2021-09-15 14:19:30|7160.96|7160.96|7165.93|7165.93|7165.93|7165.93|7160.96|7160.96|0
1631715580000|2021-09-15 14:19:40|7166.43|7166.43|7169.05|7169.05|7169.05|7169.05|7166.43|7166.43|0
1631715590000|2021-09-15 14:19:50|7169.37|7169.37|7171.13|7171.13|7171.13|7171.13|7168.73|7168.73|0
1631715600000|2021-09-15 14:20:00|7170.75|7170.75|7169.52|7169.52|7171.04|7171.04|7169.52|7169.52|0
1631715620000|2021-09-15 14:20:20|7169.83|7169.83|7170.38|7170.38|7170.75|7170.75|7169.83|7169.83|0
1631715630000|2021-09-15 14:20:30|7170.02|7170.02|7168.12|7168.12|7170.02|7170.02|7168.12|7168.12|0
1631715640000|2021-09-15 14:20:40|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1631715650000|2021-09-15 14:20:50|7167.12|7167.12|7165.49|7165.49|7167.12|7167.12|7165.49|7165.49|0
1631715660000|2021-09-15 14:21:00|7164.54|7164.54|7163.46|7163.46|7164.54|7164.54|7163.46|7163.46|0
1631715670000|2021-09-15 14:21:10|7164.39|7164.39|7165.35|7165.35|7165.35|7165.35|7164.39|7164.39|0
1631715710000|2021-09-15 14:21:50|7165.67|7165.67|7167.06|7167.06|7167.06|7167.06|7165.67|7165.67|0
1631715720000|2021-09-15 14:22:00|7166.56|7166.56|7165.09|7165.09|7166.56|7166.56|7165.09|7165.09|0
1631715730000|2021-09-15 14:22:10|7164.77|7164.77|7165.13|7165.13|7165.13|7165.13|7164.77|7164.77|0
1631715740000|2021-09-15 14:22:20|7164.77|7164.77|7162.91|7162.91|7164.77|7164.77|7162.91|7162.91|0
1631715750000|2021-09-15 14:22:30|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|0
1631715760000|2021-09-15 14:22:40|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1631715770000|2021-09-15 14:22:50|7161.5|7161.5|7162.27|7162.27|7162.27|7162.27|7161.5|7161.5|0
1631715800000|2021-09-15 14:23:20|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|7161.52|0
1631715840000|2021-09-15 14:24:00|7161.2|7161.2|7161.15|7161.15|7161.2|7161.2|7159.8|7159.8|0
1631715850000|2021-09-15 14:24:10|7160.19|7160.19|7158.04|7158.04|7160.19|7160.19|7158.04|7158.04|0
1631715860000|2021-09-15 14:24:20|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|0
1631715870000|2021-09-15 14:24:30|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1631715880000|2021-09-15 14:24:40|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1631715890000|2021-09-15 14:24:50|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1631715900000|2021-09-15 14:25:00|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1631715910000|2021-09-15 14:25:10|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1631715920000|2021-09-15 14:25:20|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|0
1631715930000|2021-09-15 14:25:30|7158.07|7158.07|7158.24|7158.24|7159|7159|7157.76|7157.76|0
1631715950000|2021-09-15 14:25:50|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|0
1631715960000|2021-09-15 14:26:00|7158.21|7158.21|7158.6|7158.6|7158.6|7158.6|7157.65|7157.65|0
1631715980000|2021-09-15 14:26:20|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1631715990000|2021-09-15 14:26:30|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1631716000000|2021-09-15 14:26:40|7158.29|7158.29|7158.6|7158.6|7158.6|7158.6|7158.29|7158.29|0
1631716010000|2021-09-15 14:26:50|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1631716020000|2021-09-15 14:27:00|7157.97|7157.97|7159.12|7159.12|7159.74|7159.74|7157.97|7157.97|0
1631716040000|2021-09-15 14:27:20|7158.8|7158.8|7158.51|7158.51|7158.8|7158.8|7158.51|7158.51|0
1631716050000|2021-09-15 14:27:30|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1631716070000|2021-09-15 14:27:50|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1631716080000|2021-09-15 14:28:00|7159.85|7159.85|7161.34|7161.34|7161.34|7161.34|7159.85|7159.85|0
1631716090000|2021-09-15 14:28:10|7161.72|7161.72|7161.36|7161.36|7161.72|7161.72|7161.36|7161.36|0
1631716100000|2021-09-15 14:28:20|7161.55|7161.55|7161.77|7161.77|7162.26|7162.26|7161.45|7161.45|0
1631716110000|2021-09-15 14:28:30|7162.09|7162.09|7162.59|7162.59|7162.59|7162.59|7162.09|7162.09|0
1631716120000|2021-09-15 14:28:40|7162.8|7162.8|7163.07|7163.07|7163.07|7163.07|7162.42|7162.42|0
1631716130000|2021-09-15 14:28:50|7162.75|7162.75|7163.11|7163.11|7163.11|7163.11|7162.75|7162.75|0
1631716150000|2021-09-15 14:29:10|7162.75|7162.75|7161.99|7161.99|7162.75|7162.75|7161.99|7161.99|0
1631716200000|2021-09-15 14:30:00|7162.31|7162.31|7163.07|7163.07|7163.07|7163.07|7161.55|7161.55|0
1631716210000|2021-09-15 14:30:10|7162.78|7162.78|7161.28|7161.28|7162.78|7162.78|7161.28|7161.28|0
1631716230000|2021-09-15 14:30:30|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|0
1631716240000|2021-09-15 14:30:40|7161.82|7161.82|7162.47|7162.47|7162.47|7162.47|7161.82|7161.82|0
1631716260000|2021-09-15 14:31:00|7162.79|7162.79|7163.5|7163.5|7163.5|7163.5|7162.43|7162.43|0
1631716270000|2021-09-15 14:31:10|7163.69|7163.69|7164.3|7164.3|7164.3|7164.3|7163.69|7163.69|0
1631716280000|2021-09-15 14:31:20|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1631716300000|2021-09-15 14:31:40|7164.3|7164.3|7164.79|7164.79|7164.79|7164.79|7164.3|7164.3|0
1631716310000|2021-09-15 14:31:50|7165.75|7165.75|7166.4|7166.4|7166.4|7166.4|7165.75|7165.75|0
1631716320000|2021-09-15 14:32:00|7166.69|7166.69|7167.32|7167.32|7167.32|7167.32|7166.69|7166.69|0
1631716330000|2021-09-15 14:32:10|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1631716350000|2021-09-15 14:32:30|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1631716390000|2021-09-15 14:33:10|7168|7168|7166.97|7166.97|7168|7168|7166.97|7166.97|0
1631716400000|2021-09-15 14:33:20|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|0
1631716410000|2021-09-15 14:33:30|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1631716430000|2021-09-15 14:33:50|7166.13|7166.13|7167.2|7167.2|7167.2|7167.2|7166.13|7166.13|0
1631716440000|2021-09-15 14:34:00|7166.55|7166.55|7170.02|7170.02|7170.34|7170.34|7166.55|7166.55|0
1631716450000|2021-09-15 14:34:10|7169.73|7169.73|7169.05|7169.05|7169.73|7169.73|7169.05|7169.05|0
1631716470000|2021-09-15 14:34:30|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1631716490000|2021-09-15 14:34:50|7168.42|7168.42|7167.81|7167.81|7168.42|7168.42|7167.81|7167.81|0
1631716500000|2021-09-15 14:35:00|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1631716510000|2021-09-15 14:35:10|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|0
1631716520000|2021-09-15 14:35:20|7169.45|7169.45|7169.77|7169.77|7169.77|7169.77|7169.45|7169.45|0
1631716530000|2021-09-15 14:35:30|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1631716540000|2021-09-15 14:35:40|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1631716570000|2021-09-15 14:36:10|7169.94|7169.94|7169.44|7169.44|7169.94|7169.94|7169.44|7169.44|0
1631716580000|2021-09-15 14:36:20|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1631716590000|2021-09-15 14:36:30|7168.29|7168.29|7167.62|7167.62|7168.29|7168.29|7167.26|7167.26|0
1631716600000|2021-09-15 14:36:40|7167.97|7167.97|7168.69|7168.69|7168.69|7168.69|7167.62|7167.62|0
1631716610000|2021-09-15 14:36:50|7167.97|7167.97|7168.29|7168.29|7168.29|7168.29|7167.97|7167.97|0
1631716660000|2021-09-15 14:37:40|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1631716670000|2021-09-15 14:37:50|7168.27|7168.27|7167.95|7167.95|7168.27|7168.27|7167.95|7167.95|0
1631716700000|2021-09-15 14:38:20|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1631716730000|2021-09-15 14:38:50|7167.93|7167.93|7166.59|7166.59|7167.93|7167.93|7165.96|7165.96|0
1631716750000|2021-09-15 14:39:10|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1631716760000|2021-09-15 14:39:20|7166.55|7166.55|7165.6|7165.6|7166.55|7166.55|7165.6|7165.6|0
1631716800000|2021-09-15 14:40:00|7165.41|7165.41|7164.65|7164.65|7165.41|7165.41|7164.65|7164.65|0
1631716810000|2021-09-15 14:40:10|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|0
1631716830000|2021-09-15 14:40:30|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|0
1631716840000|2021-09-15 14:40:40|7164.11|7164.11|7165.59|7165.59|7165.59|7165.59|7164.11|7164.11|0
1631716860000|2021-09-15 14:41:00|7165.4|7165.4|7166.16|7166.16|7166.16|7166.16|7165.4|7165.4|0
1631716880000|2021-09-15 14:41:20|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|0
1631716900000|2021-09-15 14:41:40|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1631716920000|2021-09-15 14:42:00|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.38|7164.38|0
1631716940000|2021-09-15 14:42:20|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1631716950000|2021-09-15 14:42:30|7163.89|7163.89|7163.57|7163.57|7163.89|7163.89|7163.57|7163.57|0
1631716960000|2021-09-15 14:42:40|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|0
1631716970000|2021-09-15 14:42:50|7162.64|7162.64|7162.06|7162.06|7162.64|7162.64|7162.06|7162.06|0
1631716980000|2021-09-15 14:43:00|7162.7|7162.7|7163.33|7163.33|7163.33|7163.33|7162.7|7162.7|0
1631717000000|2021-09-15 14:43:20|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|0
1631717010000|2021-09-15 14:43:30|7163.37|7163.37|7163.73|7163.73|7163.73|7163.73|7163.37|7163.37|0
1631717020000|2021-09-15 14:43:40|7163.37|7163.37|7162.42|7162.42|7163.37|7163.37|7162.42|7162.42|0
1631717040000|2021-09-15 14:44:00|7162.06|7162.06|7162.42|7162.42|7162.42|7162.42|7161.71|7161.71|0
1631717060000|2021-09-15 14:44:20|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1631717070000|2021-09-15 14:44:30|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1631717080000|2021-09-15 14:44:40|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|0
1631717100000|2021-09-15 14:45:00|7160.63|7160.63|7160.27|7160.27|7160.63|7160.63|7160.27|7160.27|0
1631717110000|2021-09-15 14:45:10|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1631717120000|2021-09-15 14:45:20|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|0
1631717130000|2021-09-15 14:45:30|7159.89|7159.89|7159.7|7159.7|7159.89|7159.89|7159.7|7159.7|0
1631717140000|2021-09-15 14:45:40|7160.06|7160.06|7159.42|7159.42|7160.06|7160.06|7159.42|7159.42|0
1631717170000|2021-09-15 14:46:10|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1631717180000|2021-09-15 14:46:20|7159.42|7159.42|7158.47|7158.47|7159.42|7159.42|7158.47|7158.47|0
1631717190000|2021-09-15 14:46:30|7159.1|7159.1|7159.42|7159.42|7159.42|7159.42|7159.1|7159.1|0
1631717220000|2021-09-15 14:47:00|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1631717230000|2021-09-15 14:47:10|7160.03|7160.03|7159.4|7159.4|7160.03|7160.03|7159.4|7159.4|0
1631717260000|2021-09-15 14:47:40|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|0
1631717270000|2021-09-15 14:47:50|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|0
1631717290000|2021-09-15 14:48:10|7160.09|7160.09|7159.46|7159.46|7160.09|7160.09|7159.46|7159.46|0
1631717300000|2021-09-15 14:48:20|7159.77|7159.77|7161.37|7161.37|7161.37|7161.37|7159.77|7159.77|0
1631717310000|2021-09-15 14:48:30|7161.86|7161.86|7162.22|7162.22|7162.51|7162.51|7161.86|7161.86|0
1631717340000|2021-09-15 14:49:00|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1631717370000|2021-09-15 14:49:30|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1631717390000|2021-09-15 14:49:50|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|0
1631717400000|2021-09-15 14:50:00|7163.19|7163.19|7163.76|7163.76|7163.76|7163.76|7163.19|7163.19|0
1631717420000|2021-09-15 14:50:20|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1631717430000|2021-09-15 14:50:30|7165.03|7165.03|7164.83|7164.83|7165.53|7165.53|7163.56|7163.56|0
1631717480000|2021-09-15 14:51:20|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1631717490000|2021-09-15 14:51:30|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1631717520000|2021-09-15 14:52:00|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1631717530000|2021-09-15 14:52:10|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1631717560000|2021-09-15 14:52:40|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1631717570000|2021-09-15 14:52:50|7161.83|7161.83|7160.88|7160.88|7161.83|7161.83|7160.88|7160.88|0
1631717580000|2021-09-15 14:53:00|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1631717590000|2021-09-15 14:53:10|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1631717600000|2021-09-15 14:53:20|7161.99|7161.99|7162.35|7162.35|7162.35|7162.35|7161.99|7161.99|0
1631717620000|2021-09-15 14:53:40|7162.71|7162.71|7163.02|7163.02|7163.02|7163.02|7162.71|7162.71|0
1631717630000|2021-09-15 14:53:50|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1631717640000|2021-09-15 14:54:00|7163.53|7163.53|7163.72|7163.72|7163.72|7163.72|7163.53|7163.53|0
1631717650000|2021-09-15 14:54:10|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|0
1631717660000|2021-09-15 14:54:20|7164.71|7164.71|7164.1|7164.1|7164.71|7164.71|7164.1|7164.1|0
1631717670000|2021-09-15 14:54:30|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.39|7163.39|0
1631717700000|2021-09-15 14:55:00|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1631717710000|2021-09-15 14:55:10|7164|7164|7164.32|7164.32|7164.32|7164.32|7164|7164|0
1631717720000|2021-09-15 14:55:20|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1631717730000|2021-09-15 14:55:30|7164.66|7164.66|7164.02|7164.02|7164.66|7164.66|7164.02|7164.02|0
1631717760000|2021-09-15 14:56:00|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7163.39|7163.39|0
1631717770000|2021-09-15 14:56:10|7164.66|7164.66|7166.5|7166.5|7166.5|7166.5|7164.66|7164.66|0
1631717810000|2021-09-15 14:56:50|7166.19|7166.19|7164.93|7164.93|7166.19|7166.19|7164.93|7164.93|0
1631717840000|2021-09-15 14:57:20|7164.43|7164.43|7164.81|7164.81|7164.81|7164.81|7164.43|7164.43|0
1631717850000|2021-09-15 14:57:30|7165.17|7165.17|7166.56|7166.56|7166.56|7166.56|7165.17|7165.17|0
1631717860000|2021-09-15 14:57:40|7166.85|7166.85|7167.59|7167.59|7167.59|7167.59|7166.85|7166.85|0
1631717870000|2021-09-15 14:57:50|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1631717880000|2021-09-15 14:58:00|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1631717890000|2021-09-15 14:58:10|7167.31|7167.31|7168.58|7168.58|7168.58|7168.58|7167.31|7167.31|0
1631717970000|2021-09-15 14:59:30|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|0
1631717990000|2021-09-15 14:59:50|7169.19|7169.19|7170.11|7170.11|7170.11|7170.11|7169.19|7169.19|0
1631718000000|2021-09-15 15:00:00|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|0
1631718010000|2021-09-15 15:00:10|7169.26|7169.26|7167.95|7167.95|7169.26|7169.26|7167.95|7167.95|0
1631718030000|2021-09-15 15:00:30|7167.6|7167.6|7167.91|7167.91|7167.91|7167.91|7167.6|7167.6|0
1631718060000|2021-09-15 15:01:00|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1631718100000|2021-09-15 15:01:40|7167.1|7167.1|7166.74|7166.74|7167.1|7167.1|7166.74|7166.74|0
1631718110000|2021-09-15 15:01:50|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1631718160000|2021-09-15 15:02:40|7167.38|7167.38|7166.62|7166.62|7167.38|7167.38|7166.62|7166.62|0
1631718170000|2021-09-15 15:02:50|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1631718180000|2021-09-15 15:03:00|7166.44|7166.44|7166.25|7166.25|7166.63|7166.63|7166.25|7166.25|0
1631718190000|2021-09-15 15:03:10|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1631718200000|2021-09-15 15:03:20|7166.99|7166.99|7169.03|7169.03|7169.03|7169.03|7166.99|7166.99|0
1631718220000|2021-09-15 15:03:40|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1631718230000|2021-09-15 15:03:50|7169.79|7169.79|7170.17|7170.17|7170.17|7170.17|7169.79|7169.79|0
1631718240000|2021-09-15 15:04:00|7170.55|7170.55|7170.18|7170.18|7170.55|7170.55|7169.54|7169.54|0
1631718250000|2021-09-15 15:04:10|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1631718260000|2021-09-15 15:04:20|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1631718280000|2021-09-15 15:04:40|7171|7171|7171|7171|7171|7171|7171|7171|0
1631718300000|2021-09-15 15:05:00|7170.24|7170.24|7171.38|7171.38|7171.38|7171.38|7170.24|7170.24|0
1631718320000|2021-09-15 15:05:20|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|0
1631718370000|2021-09-15 15:06:10|7171.21|7171.21|7171.79|7171.79|7171.79|7171.79|7171.21|7171.21|0
1631718380000|2021-09-15 15:06:20|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1631718390000|2021-09-15 15:06:30|7171.65|7171.65|7172.29|7172.29|7172.29|7172.29|7171.65|7171.65|0
1631718420000|2021-09-15 15:07:00|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1631718450000|2021-09-15 15:07:30|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|0
1631718510000|2021-09-15 15:08:30|7171.73|7171.73|7171.2|7171.2|7171.73|7171.73|7171.2|7171.2|0
1631718530000|2021-09-15 15:08:50|7170.91|7170.91|7170.44|7170.44|7171.2|7171.2|7170.44|7170.44|0
1631718540000|2021-09-15 15:09:00|7170.15|7170.15|7169.64|7169.64|7170.15|7170.15|7169.64|7169.64|0
1631718560000|2021-09-15 15:09:20|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|0
1631718590000|2021-09-15 15:09:50|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|0
1631718600000|2021-09-15 15:10:00|7168.64|7168.64|7168.26|7168.26|7168.64|7168.64|7168.26|7168.26|0
1631718640000|2021-09-15 15:10:40|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1631718650000|2021-09-15 15:10:50|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1631718670000|2021-09-15 15:11:10|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1631718680000|2021-09-15 15:11:20|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1631718690000|2021-09-15 15:11:30|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1631718750000|2021-09-15 15:12:30|7166.55|7166.55|7166.93|7166.93|7166.93|7166.93|7166.55|7166.55|0
1631718760000|2021-09-15 15:12:40|7165.94|7165.94|7165.45|7165.45|7165.94|7165.94|7165.45|7165.45|0
1631718800000|2021-09-15 15:13:20|7165.09|7165.09|7165.45|7165.45|7165.45|7165.45|7165.09|7165.09|0
1631718830000|2021-09-15 15:13:50|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|0
1631718850000|2021-09-15 15:14:10|7164.37|7164.37|7162.85|7162.85|7164.56|7164.56|7162.85|7162.85|0
1631718860000|2021-09-15 15:14:20|7162.66|7162.66|7162.3|7162.3|7162.66|7162.66|7162.3|7162.3|0
1631718870000|2021-09-15 15:14:30|7162.01|7162.01|7161.63|7161.63|7162.01|7162.01|7161.63|7161.63|0
1631718880000|2021-09-15 15:14:40|7161.95|7161.95|7161.25|7161.25|7161.95|7161.95|7161.25|7161.25|0
1631718900000|2021-09-15 15:15:00|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1631718910000|2021-09-15 15:15:10|7161.05|7161.05|7161.36|7161.36|7161.36|7161.36|7161.05|7161.05|0
1631718940000|2021-09-15 15:15:40|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1631718950000|2021-09-15 15:15:50|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|0
1631718960000|2021-09-15 15:16:00|7161.91|7161.91|7162.26|7162.26|7162.26|7162.26|7161.91|7161.91|0
1631718970000|2021-09-15 15:16:10|7162.9|7162.9|7163.41|7163.41|7163.41|7163.41|7162.9|7162.9|0
1631718980000|2021-09-15 15:16:20|7163.9|7163.9|7164.19|7164.19|7164.19|7164.19|7163.9|7163.9|0
1631718990000|2021-09-15 15:16:30|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1631719000000|2021-09-15 15:16:40|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1631719010000|2021-09-15 15:16:50|7164.46|7164.46|7164.82|7164.82|7164.82|7164.82|7164.46|7164.46|0
1631719020000|2021-09-15 15:17:00|7164.32|7164.32|7165.13|7165.13|7165.13|7165.13|7164.32|7164.32|0
1631719030000|2021-09-15 15:17:10|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1631719060000|2021-09-15 15:17:40|7166.09|7166.09|7167.31|7167.31|7167.8|7167.8|7166.09|7166.09|0
1631719070000|2021-09-15 15:17:50|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1631719080000|2021-09-15 15:18:00|7167.26|7167.26|7167.62|7167.62|7167.62|7167.62|7167.26|7167.26|0
1631719090000|2021-09-15 15:18:10|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1631719110000|2021-09-15 15:18:30|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1631719130000|2021-09-15 15:18:50|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|0
1631719150000|2021-09-15 15:19:10|7167.45|7167.45|7168.24|7168.24|7168.24|7168.24|7167.45|7167.45|0
1631719160000|2021-09-15 15:19:20|7168.06|7168.06|7167.55|7167.55|7168.06|7168.06|7167.55|7167.55|0
1631719180000|2021-09-15 15:19:40|7167.92|7167.92|7168.22|7168.22|7168.22|7168.22|7167.92|7167.92|0
1631719200000|2021-09-15 15:20:00|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1631719210000|2021-09-15 15:20:10|7168.89|7168.89|7169.24|7169.24|7169.24|7169.24|7168.89|7168.89|0
1631719220000|2021-09-15 15:20:20|7168.95|7168.95|7167.36|7167.36|7168.95|7168.95|7167.07|7167.07|0
1631719230000|2021-09-15 15:20:30|7167.04|7167.04|7167.23|7167.23|7167.23|7167.23|7167.04|7167.04|0
1631719240000|2021-09-15 15:20:40|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|0
1631719250000|2021-09-15 15:20:50|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1631719260000|2021-09-15 15:21:00|7166.67|7166.67|7166.08|7166.08|7166.67|7166.67|7166.08|7166.08|0
1631719270000|2021-09-15 15:21:10|7165.73|7165.73|7166.08|7166.08|7166.08|7166.08|7165.73|7165.73|0
1631719280000|2021-09-15 15:21:20|7166.38|7166.38|7167.08|7167.08|7167.08|7167.08|7166.38|7166.38|0
1631719300000|2021-09-15 15:21:40|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1631719310000|2021-09-15 15:21:50|7168.42|7168.42|7167.93|7167.93|7168.42|7168.42|7167.93|7167.93|0
1631719320000|2021-09-15 15:22:00|7168.69|7168.69|7168.52|7168.52|7168.88|7168.88|7168.52|7168.52|0
1631719330000|2021-09-15 15:22:10|7168.33|7168.33|7167.7|7167.7|7168.33|7168.33|7167.7|7167.7|0
1631719390000|2021-09-15 15:23:10|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1631719400000|2021-09-15 15:23:20|7167.01|7167.01|7165.18|7165.18|7167.01|7167.01|7165.18|7165.18|0
1631719430000|2021-09-15 15:23:50|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1631719440000|2021-09-15 15:24:00|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1631719450000|2021-09-15 15:24:10|7163.83|7163.83|7162.58|7162.58|7163.83|7163.83|7162.58|7162.58|0
1631719460000|2021-09-15 15:24:20|7162.76|7162.76|7163.33|7163.33|7163.33|7163.33|7162.76|7162.76|0
1631719470000|2021-09-15 15:24:30|7162.95|7162.95|7163.65|7163.65|7163.65|7163.65|7162.58|7162.58|0
1631719480000|2021-09-15 15:24:40|7164.14|7164.14|7165.93|7165.93|7165.93|7165.93|7163.65|7163.65|0
1631719490000|2021-09-15 15:24:50|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1631719500000|2021-09-15 15:25:00|7165.86|7165.86|7165.72|7165.72|7165.86|7165.86|7165.37|7165.37|0
1631719510000|2021-09-15 15:25:10|7165.34|7165.34|7164.49|7164.49|7165.34|7165.34|7164.49|7164.49|0
1631719520000|2021-09-15 15:25:20|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1631719540000|2021-09-15 15:25:40|7164.43|7164.43|7164.79|7164.79|7164.79|7164.79|7164.43|7164.43|0
1631719550000|2021-09-15 15:25:50|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|0
1631719560000|2021-09-15 15:26:00|7165.46|7165.46|7165.75|7165.75|7165.75|7165.75|7165.46|7165.46|0
1631719570000|2021-09-15 15:26:10|7166.74|7166.74|7166.68|7166.68|7166.74|7166.74|7166.18|7166.18|0
1631719580000|2021-09-15 15:26:20|7167.06|7167.06|7166.56|7166.56|7167.06|7167.06|7166.56|7166.56|0
1631719590000|2021-09-15 15:26:30|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1631719600000|2021-09-15 15:26:40|7167.2|7167.2|7165.87|7165.87|7167.2|7167.2|7165.87|7165.87|0
1631719620000|2021-09-15 15:27:00|7166.06|7166.06|7165.29|7165.29|7166.06|7166.06|7165.29|7165.29|0
1631719640000|2021-09-15 15:27:20|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1631719650000|2021-09-15 15:27:30|7165.77|7165.77|7166.4|7166.4|7166.4|7166.4|7165.77|7165.77|0
1631719660000|2021-09-15 15:27:40|7166.72|7166.72|7168.16|7168.16|7168.16|7168.16|7166.72|7166.72|0
1631719670000|2021-09-15 15:27:50|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1631719680000|2021-09-15 15:28:00|7169.01|7169.01|7169.22|7169.22|7169.22|7169.22|7169.01|7169.01|0
1631719700000|2021-09-15 15:28:20|7169.03|7169.03|7168.87|7168.87|7169.22|7169.22|7168.87|7168.87|0
1631719710000|2021-09-15 15:28:30|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1631719720000|2021-09-15 15:28:40|7168.75|7168.75|7169.67|7169.67|7169.67|7169.67|7168.75|7168.75|0
1631719730000|2021-09-15 15:28:50|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1631719740000|2021-09-15 15:29:00|7169.57|7169.57|7170.09|7170.09|7170.63|7170.63|7169.57|7169.57|0
1631719750000|2021-09-15 15:29:10|7169.14|7169.14|7171.32|7171.32|7171.32|7171.32|7169.14|7169.14|0
1631719760000|2021-09-15 15:29:20|7170.96|7170.96|7171.72|7171.72|7172.08|7172.08|7170.96|7170.96|0
1631719770000|2021-09-15 15:29:30|7171.34|7171.34|7171.21|7171.21|7171.85|7171.85|7171.21|7171.21|0
1631719780000|2021-09-15 15:29:40|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1631719790000|2021-09-15 15:29:50|7170.33|7170.33|7169.79|7169.79|7170.56|7170.56|7169.4|7169.4|0
1631776500000|2021-09-16 07:15:00|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1631776510000|2021-09-16 07:15:10|7190.75|7190.75|7190.25|7190.25|7190.75|7190.75|7190.25|7190.25|0
1631776520000|2021-09-16 07:15:20|7189.26|7189.26|7189.55|7189.55|7189.85|7189.85|7189.26|7189.26|0
1631776550000|2021-09-16 07:15:50|7189.93|7189.93|7190.3|7190.3|7190.3|7190.3|7189.93|7189.93|0
1631776560000|2021-09-16 07:16:00|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|0
1631776600000|2021-09-16 07:16:40|7189.74|7189.74|7192.61|7192.61|7192.61|7192.61|7189.74|7189.74|0
1631776610000|2021-09-16 07:16:50|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1631776630000|2021-09-16 07:17:10|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1631776640000|2021-09-16 07:17:20|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1631776650000|2021-09-16 07:17:30|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1631776660000|2021-09-16 07:17:40|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1631776680000|2021-09-16 07:18:00|7195.58|7195.58|7197.21|7197.21|7197.21|7197.21|7195.58|7195.58|0
1631776690000|2021-09-16 07:18:10|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1631776700000|2021-09-16 07:18:20|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1631776710000|2021-09-16 07:18:30|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1631776720000|2021-09-16 07:18:40|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1631776740000|2021-09-16 07:19:00|7197.58|7197.58|7197.58|7197.58|7197.87|7197.87|7197.58|7197.58|0
1631776750000|2021-09-16 07:19:10|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1631776760000|2021-09-16 07:19:20|7196.7|7196.7|7195.68|7195.68|7196.7|7196.7|7195.68|7195.68|0
1631776780000|2021-09-16 07:19:40|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1631776800000|2021-09-16 07:20:00|7196.82|7196.82|7197.46|7197.46|7197.46|7197.46|7196.82|7196.82|0
1631776810000|2021-09-16 07:20:10|7197.1|7197.1|7200.25|7200.25|7200.25|7200.25|7197.1|7197.1|0
1631776850000|2021-09-16 07:20:50|7200.57|7200.57|7199.93|7199.93|7200.57|7200.57|7199.93|7199.93|0
1631776860000|2021-09-16 07:21:00|7199.61|7199.61|7200.11|7200.11|7200.48|7200.48|7199.61|7199.61|0
1631776870000|2021-09-16 07:21:10|7199.12|7199.12|7198.8|7198.8|7199.12|7199.12|7198.8|7198.8|0
1631776880000|2021-09-16 07:21:20|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1631776890000|2021-09-16 07:21:30|7198.86|7198.86|7198.15|7198.15|7198.86|7198.86|7198.15|7198.15|0
1631776900000|2021-09-16 07:21:40|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1631776910000|2021-09-16 07:21:50|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|0
1631776920000|2021-09-16 07:22:00|7195.32|7195.32|7195.78|7195.78|7196.27|7196.27|7195.32|7195.32|0
1631776930000|2021-09-16 07:22:10|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1631776940000|2021-09-16 07:22:20|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1631776960000|2021-09-16 07:22:40|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|0
1631776970000|2021-09-16 07:22:50|7196.28|7196.28|7197.73|7197.73|7197.73|7197.73|7196.28|7196.28|0
1631776980000|2021-09-16 07:23:00|7198.02|7198.02|7198.6|7198.6|7198.6|7198.6|7198.02|7198.02|0
1631776990000|2021-09-16 07:23:10|7199.48|7199.48|7198.89|7198.89|7199.48|7199.48|7198.89|7198.89|0
1631777000000|2021-09-16 07:23:20|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1631777010000|2021-09-16 07:23:30|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1631777060000|2021-09-16 07:24:20|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1631777080000|2021-09-16 07:24:40|7200.7|7200.7|7201.17|7201.17|7202.09|7202.09|7200.7|7200.7|0
1631777100000|2021-09-16 07:25:00|7200.18|7200.18|7198.82|7198.82|7200.68|7200.68|7198.82|7198.82|0
1631777110000|2021-09-16 07:25:10|7199.18|7199.18|7198.61|7198.61|7199.18|7199.18|7198.61|7198.61|0
1631777120000|2021-09-16 07:25:20|7199.25|7199.25|7205.22|7205.22|7205.22|7205.22|7199.25|7199.25|0
1631777130000|2021-09-16 07:25:30|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1631777140000|2021-09-16 07:25:40|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1631777150000|2021-09-16 07:25:50|7205.78|7205.78|7204.41|7204.41|7205.78|7205.78|7204.41|7204.41|0
1631777160000|2021-09-16 07:26:00|7205.37|7205.37|7203.61|7203.61|7205.37|7205.37|7203.61|7203.61|0
1631777170000|2021-09-16 07:26:10|7203.29|7203.29|7202.93|7202.93|7203.29|7203.29|7202.93|7202.93|0
1631777190000|2021-09-16 07:26:30|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1631777200000|2021-09-16 07:26:40|7201.98|7201.98|7201.46|7201.46|7201.98|7201.98|7200.68|7200.68|0
1631777210000|2021-09-16 07:26:50|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1631777220000|2021-09-16 07:27:00|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1631777250000|2021-09-16 07:27:30|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1631777260000|2021-09-16 07:27:40|7198.31|7198.31|7196.88|7196.88|7198.31|7198.31|7196.88|7196.88|0
1631777270000|2021-09-16 07:27:50|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1631777280000|2021-09-16 07:28:00|7197.08|7197.08|7197.33|7197.33|7197.33|7197.33|7196.76|7196.76|0
1631777330000|2021-09-16 07:28:50|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|0
1631777350000|2021-09-16 07:29:10|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1631777360000|2021-09-16 07:29:20|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1631777390000|2021-09-16 07:29:50|7199.68|7199.68|7199.97|7199.97|7199.97|7199.97|7199.68|7199.68|0
1631777420000|2021-09-16 07:30:20|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1631777430000|2021-09-16 07:30:30|7201.32|7201.32|7200.82|7200.82|7201.32|7201.32|7200.82|7200.82|0
1631777450000|2021-09-16 07:30:50|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|0
1631777460000|2021-09-16 07:31:00|7201.27|7201.27|7201.98|7201.98|7201.98|7201.98|7201.27|7201.27|0
1631777510000|2021-09-16 07:31:50|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1631777520000|2021-09-16 07:32:00|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1631777540000|2021-09-16 07:32:20|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1631777590000|2021-09-16 07:33:10|7203.24|7203.24|7203.03|7203.03|7203.24|7203.24|7203.03|7203.03|0
1631777610000|2021-09-16 07:33:30|7202.72|7202.72|7202.19|7202.19|7202.9|7202.9|7201.83|7201.83|0
1631777640000|2021-09-16 07:34:00|7203.15|7203.15|7202.79|7202.79|7203.15|7203.15|7202.79|7202.79|0
1631777660000|2021-09-16 07:34:20|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1631777700000|2021-09-16 07:35:00|7202.93|7202.93|7201.49|7201.49|7202.93|7202.93|7201.49|7201.49|0
1631777710000|2021-09-16 07:35:10|7202.63|7202.63|7203.35|7203.35|7203.35|7203.35|7202.63|7202.63|0
1631777720000|2021-09-16 07:35:20|7204.22|7204.22|7205.21|7205.21|7205.21|7205.21|7204.22|7204.22|0
1631777730000|2021-09-16 07:35:30|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1631777740000|2021-09-16 07:35:40|7204.27|7204.27|7203.13|7203.13|7204.27|7204.27|7202.37|7202.37|0
1631777750000|2021-09-16 07:35:50|7202.84|7202.84|7202.25|7202.25|7202.84|7202.84|7202.25|7202.25|0
1631777800000|2021-09-16 07:36:40|7202.44|7202.44|7200.85|7200.85|7202.44|7202.44|7200.85|7200.85|0
1631777810000|2021-09-16 07:36:50|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1631777820000|2021-09-16 07:37:00|7200.85|7200.85|7200.27|7200.27|7200.85|7200.85|7200.27|7200.27|0
1631777840000|2021-09-16 07:37:20|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1631777850000|2021-09-16 07:37:30|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1631777860000|2021-09-16 07:37:40|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1631777880000|2021-09-16 07:38:00|7198.78|7198.78|7198.29|7198.29|7198.78|7198.78|7198.29|7198.29|0
1631777900000|2021-09-16 07:38:20|7197.02|7197.02|7195.66|7195.66|7197.02|7197.02|7195.66|7195.66|0
1631777910000|2021-09-16 07:38:30|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|0
1631777930000|2021-09-16 07:38:50|7194.8|7194.8|7194.42|7194.42|7194.8|7194.8|7194.42|7194.42|0
1631777940000|2021-09-16 07:39:00|7193.93|7193.93|7193.81|7193.81|7193.93|7193.93|7193.43|7193.43|0
1631777950000|2021-09-16 07:39:10|7194.69|7194.69|7194.37|7194.37|7194.69|7194.69|7194.37|7194.37|0
1631777970000|2021-09-16 07:39:30|7194.05|7194.05|7191.88|7191.88|7194.05|7194.05|7191.88|7191.88|0
1631777990000|2021-09-16 07:39:50|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1631778000000|2021-09-16 07:40:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1631778020000|2021-09-16 07:40:20|7188.45|7188.45|7187.86|7187.86|7188.45|7188.45|7187.55|7187.55|0
1631778080000|2021-09-16 07:41:20|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1631778090000|2021-09-16 07:41:30|7187.23|7187.23|7186.91|7186.91|7187.23|7187.23|7186.91|7186.91|0
1631778130000|2021-09-16 07:42:10|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1631778240000|2021-09-16 07:44:00|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1631778250000|2021-09-16 07:44:10|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1631778260000|2021-09-16 07:44:20|7187.01|7187.01|7184.56|7184.56|7187.01|7187.01|7184.56|7184.56|0
1631778300000|2021-09-16 07:45:00|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1631778320000|2021-09-16 07:45:20|7185.49|7185.49|7192.28|7192.28|7192.65|7192.65|7185.49|7185.49|0
1631778330000|2021-09-16 07:45:30|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1631778340000|2021-09-16 07:45:40|7193.8|7193.8|7196.85|7196.85|7196.85|7196.85|7193.8|7193.8|0
1631778350000|2021-09-16 07:45:50|7197.99|7197.99|7197.04|7197.04|7197.99|7197.99|7197.04|7197.04|0
1631778360000|2021-09-16 07:46:00|7198.11|7198.11|7199.38|7199.38|7199.38|7199.38|7198.11|7198.11|0
1631778380000|2021-09-16 07:46:20|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1631778390000|2021-09-16 07:46:30|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1631778420000|2021-09-16 07:47:00|7201.11|7201.11|7200.73|7200.73|7201.11|7201.11|7200.73|7200.73|0
1631778430000|2021-09-16 07:47:10|7201.49|7201.49|7200.99|7200.99|7201.49|7201.49|7200.99|7200.99|0
1631778440000|2021-09-16 07:47:20|7201.71|7201.71|7201.92|7201.92|7202.42|7202.42|7201.71|7201.71|0
1631778470000|2021-09-16 07:47:50|7202.42|7202.42|7202.77|7202.77|7202.77|7202.77|7202.42|7202.42|0
1631778480000|2021-09-16 07:48:00|7203.13|7203.13|7201.64|7201.64|7203.13|7203.13|7201.64|7201.64|0
1631778490000|2021-09-16 07:48:10|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1631778500000|2021-09-16 07:48:20|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1631778530000|2021-09-16 07:48:50|7200.99|7200.99|7200.41|7200.41|7200.99|7200.99|7200.41|7200.41|0
1631778560000|2021-09-16 07:49:20|7200.03|7200.03|7199.07|7199.07|7200.03|7200.03|7199.07|7199.07|0
1631778570000|2021-09-16 07:49:30|7199.71|7199.71|7201.59|7201.59|7201.59|7201.59|7199.71|7199.71|0
1631778600000|2021-09-16 07:50:00|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1631778610000|2021-09-16 07:50:10|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|0
1631778670000|2021-09-16 07:51:10|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1631778700000|2021-09-16 07:51:40|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|0
1631778710000|2021-09-16 07:51:50|7200.09|7200.09|7198.78|7198.78|7200.09|7200.09|7198.78|7198.78|0
1631778730000|2021-09-16 07:52:10|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.53|7199.53|0
1631778740000|2021-09-16 07:52:20|7199.39|7199.39|7199.08|7199.08|7199.39|7199.39|7199.08|7199.08|0
1631778760000|2021-09-16 07:52:40|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1631778770000|2021-09-16 07:52:50|7199.13|7199.13|7199.32|7199.32|7199.32|7199.32|7199.13|7199.13|0
1631778800000|2021-09-16 07:53:20|7199.68|7199.68|7199.68|7199.68|7199.86|7199.86|7199.68|7199.68|0
1631778810000|2021-09-16 07:53:30|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1631778820000|2021-09-16 07:53:40|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1631778830000|2021-09-16 07:53:50|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1631778840000|2021-09-16 07:54:00|7200.39|7200.39|7200.07|7200.07|7200.39|7200.39|7199.5|7199.5|0
1631778860000|2021-09-16 07:54:20|7199.71|7199.71|7198.59|7198.59|7199.71|7199.71|7198.59|7198.59|0
1631778910000|2021-09-16 07:55:10|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|0
1631778920000|2021-09-16 07:55:20|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|0
1631778960000|2021-09-16 07:56:00|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1631778990000|2021-09-16 07:56:30|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1631779020000|2021-09-16 07:57:00|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1631779040000|2021-09-16 07:57:20|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1631779050000|2021-09-16 07:57:30|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1631779060000|2021-09-16 07:57:40|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1631779090000|2021-09-16 07:58:10|7198.67|7198.67|7199.62|7199.62|7199.62|7199.62|7198.67|7198.67|0
1631779100000|2021-09-16 07:58:20|7200|7200|7200|7200|7200|7200|7200|7200|0
1631779160000|2021-09-16 07:59:20|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1631779170000|2021-09-16 07:59:30|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1631779180000|2021-09-16 07:59:40|7199.47|7199.47|7197.95|7197.95|7199.47|7199.47|7197.95|7197.95|0
1631779200000|2021-09-16 08:00:00|7197.59|7197.59|7197.4|7197.4|7197.72|7197.72|7197.4|7197.4|0
1631779210000|2021-09-16 08:00:10|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1631779220000|2021-09-16 08:00:20|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1631779230000|2021-09-16 08:00:30|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1631779240000|2021-09-16 08:00:40|7197.82|7197.82|7197.46|7197.46|7197.82|7197.82|7197.46|7197.46|0
1631779250000|2021-09-16 08:00:50|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1631779260000|2021-09-16 08:01:00|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1631779310000|2021-09-16 08:01:50|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1631779320000|2021-09-16 08:02:00|7198.59|7198.59|7201.03|7201.03|7201.03|7201.03|7198.59|7198.59|0
1631779350000|2021-09-16 08:02:30|7199.88|7199.88|7200.26|7200.26|7200.26|7200.26|7199.88|7199.88|0
1631779360000|2021-09-16 08:02:40|7200.07|7200.07|7199.34|7199.34|7200.07|7200.07|7199.34|7199.34|0
1631779370000|2021-09-16 08:02:50|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1631779380000|2021-09-16 08:03:00|7199.72|7199.72|7199.36|7199.36|7199.72|7199.72|7199.36|7199.36|0
1631779410000|2021-09-16 08:03:30|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1631779430000|2021-09-16 08:03:50|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1631779440000|2021-09-16 08:04:00|7199.68|7199.68|7199.86|7199.86|7199.86|7199.86|7199.37|7199.37|0
1631779450000|2021-09-16 08:04:10|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|0
1631779480000|2021-09-16 08:04:40|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1631779490000|2021-09-16 08:04:50|7199.57|7199.57|7198.81|7198.81|7199.57|7199.57|7198.81|7198.81|0
1631779500000|2021-09-16 08:05:00|7198.44|7198.44|7198.06|7198.06|7198.44|7198.44|7198.06|7198.06|0
1631779510000|2021-09-16 08:05:10|7197.56|7197.56|7199.88|7199.88|7199.88|7199.88|7197.35|7197.35|0
1631779520000|2021-09-16 08:05:20|7200.07|7200.07|7199.88|7199.88|7200.07|7200.07|7199.88|7199.88|0
1631779530000|2021-09-16 08:05:30|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1631779560000|2021-09-16 08:06:00|7200.55|7200.55|7199.84|7199.84|7200.55|7200.55|7199.84|7199.84|0
1631779590000|2021-09-16 08:06:30|7199.55|7199.55|7199.78|7199.78|7200.13|7200.13|7199.55|7199.55|0
1631779600000|2021-09-16 08:06:40|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|0
1631779610000|2021-09-16 08:06:50|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1631779620000|2021-09-16 08:07:00|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1631779630000|2021-09-16 08:07:10|7199.21|7199.21|7198.45|7198.45|7199.21|7199.21|7198.45|7198.45|0
1631779640000|2021-09-16 08:07:20|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|0
1631779650000|2021-09-16 08:07:30|7200|7200|7200|7200|7200|7200|7200|7200|0
1631779660000|2021-09-16 08:07:40|7199.65|7199.65|7199.96|7199.96|7199.96|7199.96|7199.65|7199.65|0
1631779680000|2021-09-16 08:08:00|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1631779690000|2021-09-16 08:08:10|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1631779700000|2021-09-16 08:08:20|7199.8|7199.8|7200.11|7200.11|7200.11|7200.11|7199.8|7199.8|0
1631779720000|2021-09-16 08:08:40|7199.62|7199.62|7200.04|7200.04|7200.04|7200.04|7199.62|7199.62|0
1631779740000|2021-09-16 08:09:00|7199.67|7199.67|7199.29|7199.29|7199.67|7199.67|7199.29|7199.29|0
1631779820000|2021-09-16 08:10:20|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1631779830000|2021-09-16 08:10:30|7200.25|7200.25|7200.88|7200.88|7200.88|7200.88|7199.93|7199.93|0
1631779850000|2021-09-16 08:10:50|7200.25|7200.25|7200.56|7200.56|7200.56|7200.56|7200.25|7200.25|0
1631779860000|2021-09-16 08:11:00|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|0
1631779870000|2021-09-16 08:11:10|7200.56|7200.56|7200.25|7200.25|7200.56|7200.56|7200.25|7200.25|0
1631779880000|2021-09-16 08:11:20|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1631779890000|2021-09-16 08:11:30|7200.28|7200.28|7200.6|7200.6|7200.6|7200.6|7200.28|7200.28|0
1631779900000|2021-09-16 08:11:40|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1631779910000|2021-09-16 08:11:50|7201.47|7201.47|7201.79|7201.79|7201.79|7201.79|7201.47|7201.47|0
1631779920000|2021-09-16 08:12:00|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1631779940000|2021-09-16 08:12:20|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1631779980000|2021-09-16 08:13:00|7199.49|7199.49|7200.2|7200.2|7200.2|7200.2|7199.49|7199.49|0
1631779990000|2021-09-16 08:13:10|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1631780010000|2021-09-16 08:13:30|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1631780020000|2021-09-16 08:13:40|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1631780030000|2021-09-16 08:13:50|7200.59|7200.59|7199.59|7199.59|7200.59|7200.59|7199.59|7199.59|0
1631780090000|2021-09-16 08:14:50|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1631780100000|2021-09-16 08:15:00|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1631780110000|2021-09-16 08:15:10|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1631780120000|2021-09-16 08:15:20|7201.58|7201.58|7200.65|7200.65|7201.58|7201.58|7200.65|7200.65|0
1631780140000|2021-09-16 08:15:40|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|0
1631780160000|2021-09-16 08:16:00|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|0
1631780180000|2021-09-16 08:16:20|7200.67|7200.67|7200.35|7200.35|7200.67|7200.67|7200.35|7200.35|0
1631780190000|2021-09-16 08:16:30|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1631780220000|2021-09-16 08:17:00|7199.69|7199.69|7199.97|7199.97|7200.32|7200.32|7199.69|7199.69|0
1631780280000|2021-09-16 08:18:00|7200.46|7200.46|7201.02|7201.02|7201.02|7201.02|7200.46|7200.46|0
1631780290000|2021-09-16 08:18:10|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|0
1631780340000|2021-09-16 08:19:00|7201.83|7201.83|7201.43|7201.43|7201.83|7201.83|7201.11|7201.11|0
1631780380000|2021-09-16 08:19:40|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1631780400000|2021-09-16 08:20:00|7200.44|7200.44|7202.6|7202.6|7202.6|7202.6|7200.44|7200.44|0
1631780410000|2021-09-16 08:20:10|7202.41|7202.41|7202.09|7202.09|7202.41|7202.41|7202.09|7202.09|0
1631780430000|2021-09-16 08:20:30|7203.05|7203.05|7202.79|7202.79|7203.43|7203.43|7202.79|7202.79|0
1631780440000|2021-09-16 08:20:40|7202.6|7202.6|7202.79|7202.79|7202.79|7202.79|7202.6|7202.6|0
1631780450000|2021-09-16 08:20:50|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1631780460000|2021-09-16 08:21:00|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1631780470000|2021-09-16 08:21:10|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1631780480000|2021-09-16 08:21:20|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1631780540000|2021-09-16 08:22:20|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1631780550000|2021-09-16 08:22:30|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1631780580000|2021-09-16 08:23:00|7202.43|7202.43|7202.43|7202.43|7202.43|7202.43|7202.43|7202.43|0
1631780590000|2021-09-16 08:23:10|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1631780650000|2021-09-16 08:24:10|7202.1|7202.1|7200.85|7200.85|7202.1|7202.1|7200.85|7200.85|0
1631780670000|2021-09-16 08:24:30|7202.76|7202.76|7203.05|7203.05|7203.05|7203.05|7202.76|7202.76|0
1631780680000|2021-09-16 08:24:40|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1631780700000|2021-09-16 08:25:00|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1631780720000|2021-09-16 08:25:20|7200.07|7200.07|7199.69|7199.69|7200.07|7200.07|7199.69|7199.69|0
1631780730000|2021-09-16 08:25:30|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|0
1631780750000|2021-09-16 08:25:50|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|0
1631780760000|2021-09-16 08:26:00|7198.96|7198.96|7198.61|7198.61|7198.96|7198.96|7198.61|7198.61|0
1631780770000|2021-09-16 08:26:10|7198.42|7198.42|7197.46|7197.46|7198.42|7198.42|7197.46|7197.46|0
1631780780000|2021-09-16 08:26:20|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1631780800000|2021-09-16 08:26:40|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1631780820000|2021-09-16 08:27:00|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1631780840000|2021-09-16 08:27:20|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|0
1631780850000|2021-09-16 08:27:30|7197.97|7197.97|7198.73|7198.73|7198.73|7198.73|7197.97|7197.97|0
1631780860000|2021-09-16 08:27:40|7199.47|7199.47|7199.78|7199.78|7199.78|7199.78|7199.47|7199.47|0
1631780900000|2021-09-16 08:28:20|7199.47|7199.47|7199.17|7199.17|7199.47|7199.47|7199.17|7199.17|0
1631780930000|2021-09-16 08:28:50|7198.8|7198.8|7198.61|7198.61|7198.8|7198.8|7198.61|7198.61|0
1631780950000|2021-09-16 08:29:10|7199.11|7199.11|7199.4|7199.4|7199.4|7199.4|7199.11|7199.11|0
1631780990000|2021-09-16 08:29:50|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1631781000000|2021-09-16 08:30:00|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1631781020000|2021-09-16 08:30:20|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1631781030000|2021-09-16 08:30:30|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1631781040000|2021-09-16 08:30:40|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|0
1631781060000|2021-09-16 08:31:00|7200.83|7200.83|7200.45|7200.45|7200.83|7200.83|7200.45|7200.45|0
1631781080000|2021-09-16 08:31:20|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1631781090000|2021-09-16 08:31:30|7199.6|7199.6|7199.42|7199.42|7199.6|7199.6|7199.42|7199.42|0
1631781100000|2021-09-16 08:31:40|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1631781120000|2021-09-16 08:32:00|7198.87|7198.87|7198.38|7198.38|7198.87|7198.87|7198.38|7198.38|0
1631781180000|2021-09-16 08:33:00|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1631781190000|2021-09-16 08:33:10|7197.81|7197.81|7197.24|7197.24|7197.81|7197.81|7197.24|7197.24|0
1631781200000|2021-09-16 08:33:20|7197.43|7197.43|7197.11|7197.11|7197.43|7197.43|7197.11|7197.11|0
1631781230000|2021-09-16 08:33:50|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1631781280000|2021-09-16 08:34:40|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1631781310000|2021-09-16 08:35:10|7197.03|7197.03|7196.27|7196.27|7197.03|7197.03|7196.27|7196.27|0
1631781330000|2021-09-16 08:35:30|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1631781340000|2021-09-16 08:35:40|7194.99|7194.99|7194.62|7194.62|7194.99|7194.99|7194.62|7194.62|0
1631781390000|2021-09-16 08:36:30|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1631781420000|2021-09-16 08:37:00|7194.62|7194.62|7195.11|7195.11|7195.11|7195.11|7194.62|7194.62|0
1631781430000|2021-09-16 08:37:10|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1631781440000|2021-09-16 08:37:20|7195.01|7195.01|7194.63|7194.63|7195.39|7195.39|7194.63|7194.63|0
1631781490000|2021-09-16 08:38:10|7194.95|7194.95|7194.31|7194.31|7194.95|7194.95|7194.31|7194.31|0
1631781510000|2021-09-16 08:38:30|7194.6|7194.6|7196.46|7196.46|7196.46|7196.46|7194.6|7194.6|0
1631781540000|2021-09-16 08:39:00|7195.75|7195.75|7196.67|7196.67|7196.67|7196.67|7195.75|7195.75|0
1631781550000|2021-09-16 08:39:10|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1631781560000|2021-09-16 08:39:20|7196.67|7196.67|7196.03|7196.03|7196.67|7196.67|7196.03|7196.03|0
1631781570000|2021-09-16 08:39:30|7195.39|7195.39|7194.76|7194.76|7195.39|7195.39|7194.76|7194.76|0
1631781590000|2021-09-16 08:39:50|7194.94|7194.94|7195.3|7195.3|7195.3|7195.3|7194.94|7194.94|0
1631781620000|2021-09-16 08:40:20|7196.37|7196.37|7196.01|7196.01|7196.37|7196.37|7196.01|7196.01|0
1631781660000|2021-09-16 08:41:00|7195.06|7195.06|7194.7|7194.7|7195.06|7195.06|7194.7|7194.7|0
1631781680000|2021-09-16 08:41:20|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|0
1631781690000|2021-09-16 08:41:30|7194.76|7194.76|7195.08|7195.08|7195.08|7195.08|7194.76|7194.76|0
1631781710000|2021-09-16 08:41:50|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|0
1631781730000|2021-09-16 08:42:10|7197.69|7197.69|7198.41|7198.41|7198.41|7198.41|7197.69|7197.69|0
1631781750000|2021-09-16 08:42:30|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|0
1631781770000|2021-09-16 08:42:50|7198.58|7198.58|7198.58|7198.58|7198.58|7198.58|7198.58|7198.58|0
1631781780000|2021-09-16 08:43:00|7199.29|7199.29|7198.93|7198.93|7199.29|7199.29|7198.93|7198.93|0
1631781790000|2021-09-16 08:43:10|7199.89|7199.89|7199.53|7199.53|7199.89|7199.89|7199.53|7199.53|0
1631781800000|2021-09-16 08:43:20|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|0
1631781810000|2021-09-16 08:43:30|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1631781830000|2021-09-16 08:43:50|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1631781840000|2021-09-16 08:44:00|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1631781860000|2021-09-16 08:44:20|7201.54|7201.54|7201.83|7201.83|7201.83|7201.83|7201.54|7201.54|0
1631781870000|2021-09-16 08:44:30|7202.41|7202.41|7202.73|7202.73|7202.73|7202.73|7202.41|7202.41|0
1631781880000|2021-09-16 08:44:40|7202.44|7202.44|7203.08|7203.08|7203.08|7203.08|7202.44|7202.44|0
1631781900000|2021-09-16 08:45:00|7203.37|7203.37|7205.21|7205.21|7205.21|7205.21|7203.37|7203.37|0
1631781910000|2021-09-16 08:45:10|7205.96|7205.96|7206.67|7206.67|7206.67|7206.67|7205.96|7205.96|0
1631781920000|2021-09-16 08:45:20|7207.31|7207.31|7207.02|7207.02|7207.31|7207.31|7207.02|7207.02|0
1631781930000|2021-09-16 08:45:30|7207.37|7207.37|7207.02|7207.02|7207.37|7207.37|7207.02|7207.02|0
1631781950000|2021-09-16 08:45:50|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1631781960000|2021-09-16 08:46:00|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|7207.6|0
1631781970000|2021-09-16 08:46:10|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1631781990000|2021-09-16 08:46:30|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1631782000000|2021-09-16 08:46:40|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1631782040000|2021-09-16 08:47:20|7209.94|7209.94|7210.89|7210.89|7210.89|7210.89|7209.94|7209.94|0
1631782050000|2021-09-16 08:47:30|7211.27|7211.27|7210.46|7210.46|7211.27|7211.27|7210.46|7210.46|0
1631782080000|2021-09-16 08:48:00|7210.78|7210.78|7209.89|7209.89|7210.78|7210.78|7209.89|7209.89|0
1631782110000|2021-09-16 08:48:30|7210.26|7210.26|7210.08|7210.08|7210.26|7210.26|7210.08|7210.08|0
1631782140000|2021-09-16 08:49:00|7211.22|7211.22|7210.51|7210.51|7211.22|7211.22|7210.51|7210.51|0
1631782170000|2021-09-16 08:49:30|7212.79|7212.79|7213.36|7213.36|7213.36|7213.36|7212.79|7212.79|0
1631782190000|2021-09-16 08:49:50|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1631782210000|2021-09-16 08:50:10|7214.03|7214.03|7213.68|7213.68|7214.03|7214.03|7213.68|7213.68|0
1631782240000|2021-09-16 08:50:40|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1631782250000|2021-09-16 08:50:50|7212.15|7212.15|7211.8|7211.8|7212.15|7212.15|7211.8|7211.8|0
1631782260000|2021-09-16 08:51:00|7211.19|7211.19|7211.66|7211.66|7211.66|7211.66|7210.58|7210.58|0
1631782270000|2021-09-16 08:51:10|7212.29|7212.29|7212.29|7212.29|7212.29|7212.29|7212.29|7212.29|0
1631782290000|2021-09-16 08:51:30|7211.8|7211.8|7212.43|7212.43|7212.43|7212.43|7211.8|7211.8|0
1631782330000|2021-09-16 08:52:10|7212.73|7212.73|7212.74|7212.74|7212.74|7212.74|7212.37|7212.37|0
1631782350000|2021-09-16 08:52:30|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1631782360000|2021-09-16 08:52:40|7214.31|7214.31|7215.45|7215.45|7215.45|7215.45|7214.31|7214.31|0
1631782370000|2021-09-16 08:52:50|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1631782380000|2021-09-16 08:53:00|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1631782400000|2021-09-16 08:53:20|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1631782410000|2021-09-16 08:53:30|7214.69|7214.69|7213.93|7213.93|7214.69|7214.69|7213.93|7213.93|0
1631782440000|2021-09-16 08:54:00|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1631782450000|2021-09-16 08:54:10|7213.39|7213.39|7212.75|7212.75|7213.39|7213.39|7212.75|7212.75|0
1631782460000|2021-09-16 08:54:20|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1631782500000|2021-09-16 08:55:00|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1631782560000|2021-09-16 08:56:00|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1631782570000|2021-09-16 08:56:10|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1631782590000|2021-09-16 08:56:30|7210.79|7210.79|7208.89|7208.89|7210.79|7210.79|7208.89|7208.89|0
1631782620000|2021-09-16 08:57:00|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1631782630000|2021-09-16 08:57:10|7210.64|7210.64|7210.93|7210.93|7210.93|7210.93|7210.64|7210.64|0
1631782680000|2021-09-16 08:58:00|7211.69|7211.69|7211.88|7211.88|7211.88|7211.88|7211.69|7211.69|0
1631782700000|2021-09-16 08:58:20|7212.2|7212.2|7212.08|7212.08|7212.57|7212.57|7212.08|7212.08|0
1631782730000|2021-09-16 08:58:50|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1631782740000|2021-09-16 08:59:00|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1631782750000|2021-09-16 08:59:10|7212.43|7212.43|7212.24|7212.24|7212.43|7212.43|7212.24|7212.24|0
1631782760000|2021-09-16 08:59:20|7211.75|7211.75|7210.76|7210.76|7211.75|7211.75|7210.76|7210.76|0
1631782770000|2021-09-16 08:59:30|7210.46|7210.46|7210.08|7210.08|7210.46|7210.46|7210.08|7210.08|0
1631782780000|2021-09-16 08:59:40|7210.44|7210.44|7210.06|7210.06|7210.44|7210.44|7210.06|7210.06|0
1631782790000|2021-09-16 08:59:50|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1631782820000|2021-09-16 09:00:20|7209.98|7209.98|7210.5|7210.5|7210.5|7210.5|7209.79|7209.79|0
1631782830000|2021-09-16 09:00:30|7210.82|7210.82|7212.47|7212.47|7212.47|7212.47|7210.82|7210.82|0
1631782840000|2021-09-16 09:00:40|7212.82|7212.82|7213.14|7213.14|7213.14|7213.14|7212.82|7212.82|0
1631782850000|2021-09-16 09:00:50|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|0
1631782860000|2021-09-16 09:01:00|7213.65|7213.65|7211.8|7211.8|7213.65|7213.65|7211.8|7211.8|0
1631782870000|2021-09-16 09:01:10|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|0
1631782880000|2021-09-16 09:01:20|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1631782900000|2021-09-16 09:01:40|7211.76|7211.76|7212.15|7212.15|7212.15|7212.15|7211.1|7211.1|0
1631782920000|2021-09-16 09:02:00|7211.39|7211.39|7212.15|7212.15|7212.15|7212.15|7211.39|7211.39|0
1631782930000|2021-09-16 09:02:10|7211.86|7211.86|7212.21|7212.21|7212.21|7212.21|7211.86|7211.86|0
1631782940000|2021-09-16 09:02:20|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1631782950000|2021-09-16 09:02:30|7213.54|7213.54|7214.31|7214.31|7214.31|7214.31|7213.54|7213.54|0
1631782970000|2021-09-16 09:02:50|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1631782980000|2021-09-16 09:03:00|7213.17|7213.17|7212.04|7212.04|7213.17|7213.17|7212.04|7212.04|0
1631783010000|2021-09-16 09:03:30|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1631783040000|2021-09-16 09:04:00|7211.53|7211.53|7210.95|7210.95|7212.29|7212.29|7210.95|7210.95|0
1631783050000|2021-09-16 09:04:10|7210.39|7210.39|7210.28|7210.28|7210.39|7210.39|7210.1|7210.1|0
1631783060000|2021-09-16 09:04:20|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|0
1631783070000|2021-09-16 09:04:30|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|0
1631783080000|2021-09-16 09:04:40|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1631783090000|2021-09-16 09:04:50|7209.64|7209.64|7210.78|7210.78|7210.78|7210.78|7209.64|7209.64|0
1631783100000|2021-09-16 09:05:00|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1631783110000|2021-09-16 09:05:10|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1631783130000|2021-09-16 09:05:30|7210.07|7210.07|7210.78|7210.78|7210.78|7210.78|7210.07|7210.07|0
1631783150000|2021-09-16 09:05:50|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1631783160000|2021-09-16 09:06:00|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1631783180000|2021-09-16 09:06:20|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|0
1631783200000|2021-09-16 09:06:40|7208.64|7208.64|7208.83|7208.83|7208.83|7208.83|7208.64|7208.64|0
1631783210000|2021-09-16 09:06:50|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1631783220000|2021-09-16 09:07:00|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1631783240000|2021-09-16 09:07:20|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1631783270000|2021-09-16 09:07:50|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|0
1631783280000|2021-09-16 09:08:00|7208.49|7208.49|7208.12|7208.12|7208.49|7208.49|7208.12|7208.12|0
1631783310000|2021-09-16 09:08:30|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1631783320000|2021-09-16 09:08:40|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1631783340000|2021-09-16 09:09:00|7208.53|7208.53|7208.15|7208.15|7208.53|7208.53|7208.15|7208.15|0
1631783390000|2021-09-16 09:09:50|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|0
1631783400000|2021-09-16 09:10:00|7207.84|7207.84|7207.07|7207.07|7207.84|7207.84|7206.69|7206.69|0
1631783420000|2021-09-16 09:10:20|7207.42|7207.42|7207.24|7207.24|7207.42|7207.42|7207.24|7207.24|0
1631783430000|2021-09-16 09:10:30|7207.59|7207.59|7208.14|7208.14|7208.14|7208.14|7207.59|7207.59|0
1631783440000|2021-09-16 09:10:40|7208.49|7208.49|7208.9|7208.9|7209.28|7209.28|7208.49|7208.49|0
1631783460000|2021-09-16 09:11:00|7208.27|7208.27|7208.69|7208.69|7208.69|7208.69|7208.27|7208.27|0
1631783470000|2021-09-16 09:11:10|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|0
1631783480000|2021-09-16 09:11:20|7208.67|7208.67|7209.22|7209.22|7209.8|7209.8|7208.67|7208.67|0
1631783490000|2021-09-16 09:11:30|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1631783500000|2021-09-16 09:11:40|7208.26|7208.26|7207.41|7207.41|7208.26|7208.26|7207.41|7207.41|0
1631783510000|2021-09-16 09:11:50|7207.09|7207.09|7207.44|7207.44|7207.44|7207.44|7207.09|7207.09|0
1631783520000|2021-09-16 09:12:00|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1631783550000|2021-09-16 09:12:30|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1631783570000|2021-09-16 09:12:50|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1631783620000|2021-09-16 09:13:40|7207.3|7207.3|7206.16|7206.16|7207.3|7207.3|7206.16|7206.16|0
1631783630000|2021-09-16 09:13:50|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1631783640000|2021-09-16 09:14:00|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1631783720000|2021-09-16 09:15:20|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1631783730000|2021-09-16 09:15:30|7204.28|7204.28|7203.18|7203.18|7204.28|7204.28|7203.18|7203.18|0
1631783750000|2021-09-16 09:15:50|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1631783760000|2021-09-16 09:16:00|7203.46|7203.46|7202.7|7202.7|7203.46|7203.46|7202.7|7202.7|0
1631783770000|2021-09-16 09:16:10|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1631783780000|2021-09-16 09:16:20|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|0
1631783790000|2021-09-16 09:16:30|7202.02|7202.02|7202.65|7202.65|7202.65|7202.65|7202.02|7202.02|0
1631783800000|2021-09-16 09:16:40|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1631783810000|2021-09-16 09:16:50|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1631783830000|2021-09-16 09:17:10|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|0
1631783860000|2021-09-16 09:17:40|7202.38|7202.38|7202.24|7202.24|7202.74|7202.74|7202.24|7202.24|0
1631783870000|2021-09-16 09:17:50|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1631783880000|2021-09-16 09:18:00|7201.51|7201.51|7200.95|7200.95|7201.51|7201.51|7200.95|7200.95|0
1631783900000|2021-09-16 09:18:20|7199.8|7199.8|7201.3|7201.3|7201.65|7201.65|7199.8|7199.8|0
1631783930000|2021-09-16 09:18:50|7202.44|7202.44|7202.63|7202.63|7202.63|7202.63|7202.44|7202.44|0
1631783950000|2021-09-16 09:19:10|7202.82|7202.82|7204.28|7204.28|7204.28|7204.28|7202.82|7202.82|0
1631783960000|2021-09-16 09:19:20|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|0
1631784010000|2021-09-16 09:20:10|7205.98|7205.98|7205.6|7205.6|7205.98|7205.98|7205.6|7205.6|0
1631784030000|2021-09-16 09:20:30|7204.97|7204.97|7204.33|7204.33|7204.97|7204.97|7204.33|7204.33|0
1631784050000|2021-09-16 09:20:50|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1631784060000|2021-09-16 09:21:00|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1631784070000|2021-09-16 09:21:10|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1631784090000|2021-09-16 09:21:30|7207|7207|7207|7207|7207|7207|7207|7207|0
1631784100000|2021-09-16 09:21:40|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1631784120000|2021-09-16 09:22:00|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|7207.61|0
1631784130000|2021-09-16 09:22:10|7207.93|7207.93|7208.25|7208.25|7208.25|7208.25|7207.93|7207.93|0
1631784140000|2021-09-16 09:22:20|7206.98|7206.98|7207.29|7207.29|7207.29|7207.29|7206.98|7206.98|0
1631784180000|2021-09-16 09:23:00|7207.79|7207.79|7207.55|7207.55|7207.86|7207.86|7207.23|7207.23|0
1631784200000|2021-09-16 09:23:20|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1631784240000|2021-09-16 09:24:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1631784260000|2021-09-16 09:24:20|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1631784310000|2021-09-16 09:25:10|7208.18|7208.18|7207.23|7207.23|7208.18|7208.18|7207.23|7207.23|0
1631784320000|2021-09-16 09:25:20|7206.87|7206.87|7205.45|7205.45|7206.87|7206.87|7205.45|7205.45|0
1631784330000|2021-09-16 09:25:30|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|0
1631784340000|2021-09-16 09:25:40|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1631784380000|2021-09-16 09:26:20|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1631784410000|2021-09-16 09:26:50|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1631784430000|2021-09-16 09:27:10|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1631784450000|2021-09-16 09:27:30|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1631784470000|2021-09-16 09:27:50|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1631784480000|2021-09-16 09:28:00|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1631784510000|2021-09-16 09:28:30|7208.1|7208.1|7209.09|7209.09|7209.09|7209.09|7208.1|7208.1|0
1631784530000|2021-09-16 09:28:50|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1631784540000|2021-09-16 09:29:00|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|0
1631784550000|2021-09-16 09:29:10|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1631784560000|2021-09-16 09:29:20|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1631784570000|2021-09-16 09:29:30|7206.2|7206.2|7205.88|7205.88|7206.2|7206.2|7205.88|7205.88|0
1631784580000|2021-09-16 09:29:40|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1631784590000|2021-09-16 09:29:50|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|0
1631784600000|2021-09-16 09:30:00|7205.03|7205.03|7204.81|7204.81|7205.03|7205.03|7204.81|7204.81|0
1631784630000|2021-09-16 09:30:30|7205|7205|7205|7205|7205|7205|7205|7205|0
1631784670000|2021-09-16 09:31:10|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|0
1631784680000|2021-09-16 09:31:20|7204.65|7204.65|7204.83|7204.83|7204.83|7204.83|7204.65|7204.65|0
1631784700000|2021-09-16 09:31:40|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|0
1631784710000|2021-09-16 09:31:50|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7202.57|7202.57|0
1631784720000|2021-09-16 09:32:00|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|0
1631784740000|2021-09-16 09:32:20|7202.99|7202.99|7203.09|7203.09|7203.28|7203.28|7202.99|7202.99|0
1631784750000|2021-09-16 09:32:30|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|0
1631784770000|2021-09-16 09:32:50|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|0
1631784780000|2021-09-16 09:33:00|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1631784790000|2021-09-16 09:33:10|7203.04|7203.04|7202.09|7202.09|7203.23|7203.23|7202.09|7202.09|0
1631784800000|2021-09-16 09:33:20|7201.38|7201.38|7200.42|7200.42|7201.38|7201.38|7200.42|7200.42|0
1631784810000|2021-09-16 09:33:30|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1631784820000|2021-09-16 09:33:40|7200.88|7200.88|7201.2|7201.2|7201.2|7201.2|7200.88|7200.88|0
1631784850000|2021-09-16 09:34:10|7201.91|7201.91|7202.63|7202.63|7202.63|7202.63|7201.91|7201.91|0
1631784860000|2021-09-16 09:34:20|7203|7203|7203.23|7203.23|7203.23|7203.23|7202.68|7202.68|0
1631784900000|2021-09-16 09:35:00|7203.41|7203.41|7203.6|7203.6|7203.6|7203.6|7203.41|7203.41|0
1631784910000|2021-09-16 09:35:10|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|0
1631784930000|2021-09-16 09:35:30|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1631784990000|2021-09-16 09:36:30|7202.75|7202.75|7202.52|7202.52|7202.84|7202.84|7202.46|7202.46|0
1631785000000|2021-09-16 09:36:40|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|0
1631785020000|2021-09-16 09:37:00|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1631785050000|2021-09-16 09:37:30|7202.19|7202.19|7203.88|7203.88|7203.88|7203.88|7202.19|7202.19|0
1631785060000|2021-09-16 09:37:40|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1631785070000|2021-09-16 09:37:50|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1631785080000|2021-09-16 09:38:00|7204.9|7204.9|7205.78|7205.78|7205.78|7205.78|7204.9|7204.9|0
1631785100000|2021-09-16 09:38:20|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1631785120000|2021-09-16 09:38:40|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|0
1631785130000|2021-09-16 09:38:50|7207.01|7207.01|7206.72|7206.72|7207.01|7207.01|7206.72|7206.72|0
1631785140000|2021-09-16 09:39:00|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|0
1631785150000|2021-09-16 09:39:10|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1631785190000|2021-09-16 09:39:50|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1631785200000|2021-09-16 09:40:00|7209.4|7209.4|7210.03|7210.03|7210.03|7210.03|7209.4|7209.4|0
1631785210000|2021-09-16 09:40:10|7210.41|7210.41|7210.1|7210.1|7210.41|7210.41|7210.1|7210.1|0
1631785230000|2021-09-16 09:40:30|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1631785250000|2021-09-16 09:40:50|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|0
1631785360000|2021-09-16 09:42:40|7209.04|7209.04|7209.68|7209.68|7209.68|7209.68|7209.04|7209.04|0
1631785370000|2021-09-16 09:42:50|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1631785380000|2021-09-16 09:43:00|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1631785390000|2021-09-16 09:43:10|7210.7|7210.7|7211.45|7211.45|7211.45|7211.45|7210.7|7210.7|0
1631785400000|2021-09-16 09:43:20|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1631785410000|2021-09-16 09:43:30|7212.95|7212.95|7212.76|7212.76|7212.95|7212.95|7212.76|7212.76|0
1631785420000|2021-09-16 09:43:40|7212.39|7212.39|7212.76|7212.76|7212.76|7212.76|7212.39|7212.39|0
1631785440000|2021-09-16 09:44:00|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|0
1631785460000|2021-09-16 09:44:20|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1631785480000|2021-09-16 09:44:40|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1631785490000|2021-09-16 09:44:50|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631785550000|2021-09-16 09:45:50|7212.21|7212.21|7211.86|7211.86|7212.21|7212.21|7211.86|7211.86|0
1631785560000|2021-09-16 09:46:00|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1631785580000|2021-09-16 09:46:20|7210.34|7210.34|7210.42|7210.42|7210.42|7210.42|7210.05|7210.05|0
1631785620000|2021-09-16 09:47:00|7210.06|7210.06|7207.84|7207.84|7210.06|7210.06|7207.84|7207.84|0
1631785630000|2021-09-16 09:47:10|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|7207.52|0
1631785640000|2021-09-16 09:47:20|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1631785690000|2021-09-16 09:48:10|7208.24|7208.24|7208.95|7208.95|7208.95|7208.95|7208.24|7208.24|0
1631785700000|2021-09-16 09:48:20|7208.59|7208.59|7208.22|7208.22|7208.59|7208.59|7208.22|7208.22|0
1631785720000|2021-09-16 09:48:40|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1631785730000|2021-09-16 09:48:50|7207.42|7207.42|7207.13|7207.13|7207.42|7207.42|7207.13|7207.13|0
1631785740000|2021-09-16 09:49:00|7207.71|7207.71|7208.32|7208.32|7208.32|7208.32|7207.71|7207.71|0
1631785750000|2021-09-16 09:49:10|7208.14|7208.14|7208.72|7208.72|7208.72|7208.72|7208.14|7208.14|0
1631785790000|2021-09-16 09:49:50|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1631785800000|2021-09-16 09:50:00|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1631785820000|2021-09-16 09:50:20|7209.25|7209.25|7210.35|7210.35|7210.35|7210.35|7209.25|7209.25|0
1631785830000|2021-09-16 09:50:30|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|0
1631785850000|2021-09-16 09:50:50|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1631785900000|2021-09-16 09:51:40|7211.65|7211.65|7212.29|7212.29|7212.29|7212.29|7211.65|7211.65|0
1631785950000|2021-09-16 09:52:30|7212.87|7212.87|7214.89|7214.89|7214.89|7214.89|7212.87|7212.87|0
1631785990000|2021-09-16 09:53:10|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1631786010000|2021-09-16 09:53:30|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1631786040000|2021-09-16 09:54:00|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1631786050000|2021-09-16 09:54:10|7216.84|7216.84|7217.9|7217.9|7217.9|7217.9|7216.34|7216.34|0
1631786060000|2021-09-16 09:54:20|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1631786080000|2021-09-16 09:54:40|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|7216.65|0
1631786090000|2021-09-16 09:54:50|7215.93|7215.93|7214.27|7214.27|7215.93|7215.93|7214.27|7214.27|0
1631786100000|2021-09-16 09:55:00|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|0
1631786120000|2021-09-16 09:55:20|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1631786190000|2021-09-16 09:56:30|7213.99|7213.99|7214.67|7214.67|7214.67|7214.67|7213.99|7213.99|0
1631786220000|2021-09-16 09:57:00|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1631786260000|2021-09-16 09:57:40|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1631786280000|2021-09-16 09:58:00|7215.93|7215.93|7217.06|7217.06|7217.06|7217.06|7215.93|7215.93|0
1631786290000|2021-09-16 09:58:10|7217.64|7217.64|7218.36|7218.36|7218.36|7218.36|7217.64|7217.64|0
1631786300000|2021-09-16 09:58:20|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1631786340000|2021-09-16 09:59:00|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1631786370000|2021-09-16 09:59:30|7218.11|7218.11|7217.17|7217.17|7218.11|7218.11|7217.17|7217.17|0
1631786380000|2021-09-16 09:59:40|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1631786400000|2021-09-16 10:00:00|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1631786470000|2021-09-16 10:01:10|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1631786480000|2021-09-16 10:01:20|7217.01|7217.01|7217.64|7217.64|7217.64|7217.64|7217.01|7217.01|0
1631786490000|2021-09-16 10:01:30|7217.01|7217.01|7216.01|7216.01|7217.01|7217.01|7216.01|7216.01|0
1631786560000|2021-09-16 10:02:40|7215.63|7215.63|7216.37|7216.37|7216.73|7216.73|7215.63|7215.63|0
1631786570000|2021-09-16 10:02:50|7217.08|7217.08|7217.44|7217.44|7217.44|7217.44|7217.08|7217.08|0
1631786610000|2021-09-16 10:03:30|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1631786640000|2021-09-16 10:04:00|7216.37|7216.37|7216.01|7216.01|7216.37|7216.37|7216.01|7216.01|0
1631786730000|2021-09-16 10:05:30|7216.58|7216.58|7220.21|7220.21|7220.21|7220.21|7216.58|7216.58|0
1631786740000|2021-09-16 10:05:40|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|0
1631786760000|2021-09-16 10:06:00|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|0
1631786790000|2021-09-16 10:06:30|7223.11|7223.11|7223.11|7223.11|7223.11|7223.11|7223.11|7223.11|0
1631786800000|2021-09-16 10:06:40|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1631786820000|2021-09-16 10:07:00|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1631786850000|2021-09-16 10:07:30|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1631786860000|2021-09-16 10:07:40|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1631786870000|2021-09-16 10:07:50|7223.23|7223.23|7223.59|7223.59|7223.59|7223.59|7223.23|7223.23|0
1631786880000|2021-09-16 10:08:00|7223.95|7223.95|7224.32|7224.32|7224.32|7224.32|7223.95|7223.95|0
1631786890000|2021-09-16 10:08:10|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1631786900000|2021-09-16 10:08:20|7224.32|7224.32|7224|7224|7224.32|7224.32|7224|7224|0
1631786910000|2021-09-16 10:08:30|7224.36|7224.36|7225.07|7225.07|7225.07|7225.07|7224.36|7224.36|0
1631786920000|2021-09-16 10:08:40|7224.71|7224.71|7224.36|7224.36|7224.71|7224.71|7224.36|7224.36|0
1631786930000|2021-09-16 10:08:50|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1631786940000|2021-09-16 10:09:00|7224.24|7224.24|7223.25|7223.25|7224.24|7224.24|7223.25|7223.25|0
1631786950000|2021-09-16 10:09:10|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|0
1631786960000|2021-09-16 10:09:20|7223.99|7223.99|7225.42|7225.42|7225.42|7225.42|7223.99|7223.99|0
1631786970000|2021-09-16 10:09:30|7225.77|7225.77|7225.42|7225.42|7225.77|7225.77|7225.42|7225.42|0
1631786980000|2021-09-16 10:09:40|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|0
1631787010000|2021-09-16 10:10:10|7225.38|7225.38|7224.53|7224.53|7225.73|7225.73|7224.53|7224.53|0
1631787020000|2021-09-16 10:10:20|7224.88|7224.88|7225.63|7225.63|7225.63|7225.63|7224.88|7224.88|0
1631787030000|2021-09-16 10:10:30|7226.01|7226.01|7226.31|7226.31|7226.31|7226.31|7226.01|7226.01|0
1631787050000|2021-09-16 10:10:50|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1631787060000|2021-09-16 10:11:00|7226.31|7226.31|7227.37|7227.37|7227.37|7227.37|7226.31|7226.31|0
1631787070000|2021-09-16 10:11:10|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1631787080000|2021-09-16 10:11:20|7228.11|7228.11|7227.73|7227.73|7228.11|7228.11|7227.73|7227.73|0
1631787110000|2021-09-16 10:11:50|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1631787120000|2021-09-16 10:12:00|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|0
1631787140000|2021-09-16 10:12:20|7228.01|7228.01|7228.37|7228.37|7228.37|7228.37|7228.01|7228.01|0
1631787150000|2021-09-16 10:12:30|7228.68|7228.68|7228.29|7228.29|7229|7229|7228.29|7228.29|0
1631787180000|2021-09-16 10:13:00|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1631787190000|2021-09-16 10:13:10|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1631787210000|2021-09-16 10:13:30|7230.71|7230.71|7230.33|7230.33|7230.71|7230.71|7230.33|7230.33|0
1631787230000|2021-09-16 10:13:50|7229.57|7229.57|7230.71|7230.71|7230.71|7230.71|7229.57|7229.57|0
1631787250000|2021-09-16 10:14:10|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1631787270000|2021-09-16 10:14:30|7229.98|7229.98|7229.1|7229.1|7229.98|7229.98|7229.1|7229.1|0
1631787280000|2021-09-16 10:14:40|7228.78|7228.78|7228.07|7228.07|7228.78|7228.78|7228.07|7228.07|0
1631787290000|2021-09-16 10:14:50|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|0
1631787300000|2021-09-16 10:15:00|7230.21|7230.21|7229.49|7229.49|7230.76|7230.76|7229.49|7229.49|0
1631787310000|2021-09-16 10:15:10|7229.87|7229.87|7230.75|7230.75|7230.75|7230.75|7229.87|7229.87|0
1631787320000|2021-09-16 10:15:20|7230.37|7230.37|7232.05|7232.05|7232.05|7232.05|7230.37|7230.37|0
1631787330000|2021-09-16 10:15:30|7231.76|7231.76|7231.37|7231.37|7231.76|7231.76|7231.37|7231.37|0
1631787340000|2021-09-16 10:15:40|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|0
1631787350000|2021-09-16 10:15:50|7233.17|7233.17|7235.38|7235.38|7235.74|7235.74|7233.17|7233.17|0
1631787360000|2021-09-16 10:16:00|7235|7235|7235.72|7235.72|7235.72|7235.72|7233.94|7233.94|0
1631787410000|2021-09-16 10:16:50|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1631787420000|2021-09-16 10:17:00|7236|7236|7236|7236|7236|7236|7236|7236|0
1631787430000|2021-09-16 10:17:10|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1631787460000|2021-09-16 10:17:40|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1631787500000|2021-09-16 10:18:20|7232.38|7232.38|7234.77|7234.77|7234.77|7234.77|7230.95|7230.95|0
1631787510000|2021-09-16 10:18:30|7233.7|7233.7|7234.05|7234.05|7234.05|7234.05|7233.32|7233.32|0
1631787540000|2021-09-16 10:19:00|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1631787560000|2021-09-16 10:19:20|7233.04|7233.04|7233.76|7233.76|7233.76|7233.76|7232.33|7232.33|0
1631787600000|2021-09-16 10:20:00|7232.69|7232.69|7231.55|7231.55|7232.69|7232.69|7231.55|7231.55|0
1631787610000|2021-09-16 10:20:10|7231.19|7231.19|7231.19|7231.19|7231.19|7231.19|7231.19|7231.19|0
1631787620000|2021-09-16 10:20:20|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1631787650000|2021-09-16 10:20:50|7229.52|7229.52|7227.74|7227.74|7229.52|7229.52|7227.74|7227.74|0
1631787660000|2021-09-16 10:21:00|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1631787680000|2021-09-16 10:21:20|7227.74|7227.74|7227.74|7227.74|7228.45|7228.45|7227.39|7227.39|0
1631787700000|2021-09-16 10:21:40|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1631787710000|2021-09-16 10:21:50|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|0
1631787730000|2021-09-16 10:22:10|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1631787740000|2021-09-16 10:22:20|7227.79|7227.79|7227.79|7227.79|7227.79|7227.79|7227.79|7227.79|0
1631787770000|2021-09-16 10:22:50|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|0
1631787790000|2021-09-16 10:23:10|7227.75|7227.75|7227.04|7227.04|7227.75|7227.75|7227.04|7227.04|0
1631787830000|2021-09-16 10:23:50|7227.75|7227.75|7227.4|7227.4|7227.75|7227.75|7227.4|7227.4|0
1631787840000|2021-09-16 10:24:00|7228.03|7228.03|7228.35|7228.35|7228.35|7228.35|7228.03|7228.03|0
1631787880000|2021-09-16 10:24:40|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|0
1631787920000|2021-09-16 10:25:20|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1631787940000|2021-09-16 10:25:40|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1631787960000|2021-09-16 10:26:00|7229.42|7229.42|7229.06|7229.06|7229.42|7229.42|7229.06|7229.06|0
1631787970000|2021-09-16 10:26:10|7227.79|7227.79|7226.47|7226.47|7227.79|7227.79|7226.47|7226.47|0
1631788020000|2021-09-16 10:27:00|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1631788040000|2021-09-16 10:27:20|7226.6|7226.6|7225.54|7225.54|7226.6|7226.6|7225.54|7225.54|0
1631788050000|2021-09-16 10:27:30|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|0
1631788070000|2021-09-16 10:27:50|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|0
1631788080000|2021-09-16 10:28:00|7224.97|7224.97|7224.55|7224.55|7224.97|7224.97|7224.55|7224.55|0
1631788090000|2021-09-16 10:28:10|7224.26|7224.26|7224.62|7224.62|7224.97|7224.97|7224.26|7224.26|0
1631788100000|2021-09-16 10:28:20|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1631788120000|2021-09-16 10:28:40|7225.33|7225.33|7225.01|7225.01|7225.33|7225.33|7225.01|7225.01|0
1631788140000|2021-09-16 10:29:00|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1631788200000|2021-09-16 10:30:00|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1631788210000|2021-09-16 10:30:10|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1631788250000|2021-09-16 10:30:50|7223.07|7223.07|7221.64|7221.64|7223.07|7223.07|7221.64|7221.64|0
1631788280000|2021-09-16 10:31:20|7221.06|7221.06|7220.07|7220.07|7221.06|7221.06|7220.07|7220.07|0
1631788350000|2021-09-16 10:32:30|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1631788370000|2021-09-16 10:32:50|7220.29|7220.29|7220.6|7220.6|7220.6|7220.6|7220.29|7220.29|0
1631788380000|2021-09-16 10:33:00|7220.92|7220.92|7221.6|7221.6|7221.6|7221.6|7220.92|7220.92|0
1631788390000|2021-09-16 10:33:10|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|0
1631788410000|2021-09-16 10:33:30|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1631788430000|2021-09-16 10:33:50|7221.89|7221.89|7221.24|7221.24|7221.89|7221.89|7221.24|7221.24|0
1631788440000|2021-09-16 10:34:00|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1631788460000|2021-09-16 10:34:20|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1631788480000|2021-09-16 10:34:40|7222.31|7222.31|7221.24|7221.24|7222.31|7222.31|7221.24|7221.24|0
1631788500000|2021-09-16 10:35:00|7220.53|7220.53|7220.17|7220.17|7220.53|7220.53|7220.17|7220.17|0
1631788510000|2021-09-16 10:35:10|7217.12|7217.12|7217.62|7217.62|7217.62|7217.62|7217.12|7217.12|0
1631788540000|2021-09-16 10:35:40|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|0
1631788550000|2021-09-16 10:35:50|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1631788620000|2021-09-16 10:37:00|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|0
1631788720000|2021-09-16 10:38:40|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|0
1631788770000|2021-09-16 10:39:30|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|0
1631788810000|2021-09-16 10:40:10|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1631788830000|2021-09-16 10:40:30|7214.41|7214.41|7214.12|7214.12|7214.41|7214.41|7214.12|7214.12|0
1631788850000|2021-09-16 10:40:50|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1631788890000|2021-09-16 10:41:30|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1631788910000|2021-09-16 10:41:50|7211.7|7211.7|7210.74|7210.74|7211.7|7211.7|7210.74|7210.74|0
1631788940000|2021-09-16 10:42:20|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|7210.39|0
1631789030000|2021-09-16 10:43:50|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|0
1631789050000|2021-09-16 10:44:10|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1631789080000|2021-09-16 10:44:40|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1631789090000|2021-09-16 10:44:50|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|0
1631789110000|2021-09-16 10:45:10|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1631789160000|2021-09-16 10:46:00|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1631789170000|2021-09-16 10:46:10|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631789180000|2021-09-16 10:46:20|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|0
1631789200000|2021-09-16 10:46:40|7212.59|7212.59|7212.94|7212.94|7212.94|7212.94|7212.59|7212.59|0
1631789230000|2021-09-16 10:47:10|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631789280000|2021-09-16 10:48:00|7211.32|7211.32|7211.14|7211.14|7211.63|7211.63|7211.14|7211.14|0
1631789430000|2021-09-16 10:50:30|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|0
1631789460000|2021-09-16 10:51:00|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1631789480000|2021-09-16 10:51:20|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|0
1631789540000|2021-09-16 10:52:20|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1631789580000|2021-09-16 10:53:00|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1631789610000|2021-09-16 10:53:30|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1631789670000|2021-09-16 10:54:30|7212.76|7212.76|7212.55|7212.55|7212.76|7212.76|7212.55|7212.55|0
1631789720000|2021-09-16 10:55:20|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|0
1631789730000|2021-09-16 10:55:30|7211.87|7211.87|7211.52|7211.52|7211.87|7211.87|7211.52|7211.52|0
1631789760000|2021-09-16 10:56:00|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1631789790000|2021-09-16 10:56:30|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1631789810000|2021-09-16 10:56:50|7209.75|7209.75|7210.07|7210.07|7210.07|7210.07|7209.75|7209.75|0
1631789830000|2021-09-16 10:57:10|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1631789940000|2021-09-16 10:59:00|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|0
1631789970000|2021-09-16 10:59:30|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1631789980000|2021-09-16 10:59:40|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1631790000000|2021-09-16 11:00:00|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|0
1631790020000|2021-09-16 11:00:20|7211.26|7211.26|7210.89|7210.89|7211.45|7211.45|7210.89|7210.89|0
1631790030000|2021-09-16 11:00:30|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|0
1631790090000|2021-09-16 11:01:30|7210.22|7210.22|7210.53|7210.53|7210.53|7210.53|7210.22|7210.22|0
1631790140000|2021-09-16 11:02:20|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1631790160000|2021-09-16 11:02:40|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1631790180000|2021-09-16 11:03:00|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1631790230000|2021-09-16 11:03:50|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1631790250000|2021-09-16 11:04:10|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|0
1631790260000|2021-09-16 11:04:20|7210.63|7210.63|7210.98|7210.98|7210.98|7210.98|7210.63|7210.63|0
1631790270000|2021-09-16 11:04:30|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|0
1631790300000|2021-09-16 11:05:00|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1631790330000|2021-09-16 11:05:30|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1631790380000|2021-09-16 11:06:20|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1631790400000|2021-09-16 11:06:40|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|0
1631790420000|2021-09-16 11:07:00|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1631790440000|2021-09-16 11:07:20|7213.66|7213.66|7213.47|7213.47|7213.66|7213.66|7213.47|7213.47|0
1631790490000|2021-09-16 11:08:10|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1631790500000|2021-09-16 11:08:20|7212.57|7212.57|7213.28|7213.28|7213.28|7213.28|7212.57|7212.57|0
1631790510000|2021-09-16 11:08:30|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1631790530000|2021-09-16 11:08:50|7213.14|7213.14|7212.79|7212.79|7213.14|7213.14|7212.79|7212.79|0
1631790540000|2021-09-16 11:09:00|7213.14|7213.14|7213.14|7213.14|7213.86|7213.86|7213.14|7213.14|0
1631790550000|2021-09-16 11:09:10|7212.43|7212.43|7212.11|7212.11|7212.43|7212.43|7212.11|7212.11|0
1631790560000|2021-09-16 11:09:20|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1631790590000|2021-09-16 11:09:50|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1631790610000|2021-09-16 11:10:10|7213.03|7213.03|7213.39|7213.39|7213.39|7213.39|7213.03|7213.03|0
1631790620000|2021-09-16 11:10:20|7213.74|7213.74|7211.84|7211.84|7213.74|7213.74|7211.46|7211.46|0
1631790730000|2021-09-16 11:12:10|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|0
1631790740000|2021-09-16 11:12:20|7212.12|7212.12|7212.83|7212.83|7212.83|7212.83|7212.12|7212.12|0
1631790760000|2021-09-16 11:12:40|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|7212.47|0
1631790770000|2021-09-16 11:12:50|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1631790780000|2021-09-16 11:13:00|7211.83|7211.83|7212.54|7212.54|7212.89|7212.89|7211.83|7211.83|0
1631790790000|2021-09-16 11:13:10|7211.11|7211.11|7212.89|7212.89|7212.89|7212.89|7211.11|7211.11|0
1631790800000|2021-09-16 11:13:20|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1631790820000|2021-09-16 11:13:40|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1631790860000|2021-09-16 11:14:20|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|0
1631790900000|2021-09-16 11:15:00|7212.98|7212.98|7212.63|7212.63|7212.98|7212.98|7212.63|7212.63|0
1631790920000|2021-09-16 11:15:20|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|0
1631790930000|2021-09-16 11:15:30|7213.57|7213.57|7215.05|7215.05|7215.05|7215.05|7213.57|7213.57|0
1631790960000|2021-09-16 11:16:00|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1631790970000|2021-09-16 11:16:10|7216.27|7216.27|7216.56|7216.56|7216.56|7216.56|7216.27|7216.27|0
1631790990000|2021-09-16 11:16:30|7216.88|7216.88|7216.56|7216.56|7216.88|7216.88|7216.56|7216.56|0
1631791000000|2021-09-16 11:16:40|7218.85|7218.85|7219.48|7219.48|7219.48|7219.48|7218.85|7218.85|0
1631791010000|2021-09-16 11:16:50|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1631791020000|2021-09-16 11:17:00|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1631791030000|2021-09-16 11:17:10|7220.47|7220.47|7220.47|7220.47|7220.77|7220.77|7220.47|7220.47|0
1631791080000|2021-09-16 11:18:00|7219.84|7219.84|7219.8|7219.8|7219.84|7219.84|7219.48|7219.48|0
1631791090000|2021-09-16 11:18:10|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1631791130000|2021-09-16 11:18:50|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1631791200000|2021-09-16 11:20:00|7220.57|7220.57|7220.07|7220.07|7220.57|7220.57|7220.07|7220.07|0
1631791300000|2021-09-16 11:21:40|7219.72|7219.72|7218.65|7218.65|7219.72|7219.72|7218.65|7218.65|0
1631791320000|2021-09-16 11:22:00|7218.09|7218.09|7218.27|7218.27|7218.27|7218.27|7218.09|7218.09|0
1631791340000|2021-09-16 11:22:20|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|0
1631791370000|2021-09-16 11:22:50|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1631791380000|2021-09-16 11:23:00|7218.5|7218.5|7218.47|7218.47|7218.5|7218.5|7218.15|7218.15|0
1631791410000|2021-09-16 11:23:30|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1631791430000|2021-09-16 11:23:50|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1631791450000|2021-09-16 11:24:10|7217.91|7217.91|7219.44|7219.44|7219.44|7219.44|7217.91|7217.91|0
1631791460000|2021-09-16 11:24:20|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|7219.79|0
1631791480000|2021-09-16 11:24:40|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1631791540000|2021-09-16 11:25:40|7219.09|7219.09|7218.14|7218.14|7219.09|7219.09|7218.14|7218.14|0
1631791610000|2021-09-16 11:26:50|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1631791620000|2021-09-16 11:27:00|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1631791630000|2021-09-16 11:27:10|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1631791650000|2021-09-16 11:27:30|7218.99|7218.99|7218.28|7218.28|7218.99|7218.99|7218.28|7218.28|0
1631791680000|2021-09-16 11:28:00|7217.78|7217.78|7216.61|7216.61|7217.78|7217.78|7216.61|7216.61|0
1631791720000|2021-09-16 11:28:40|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|0
1631791770000|2021-09-16 11:29:30|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1631791790000|2021-09-16 11:29:50|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1631791810000|2021-09-16 11:30:10|7215.61|7215.61|7216.32|7216.32|7216.32|7216.32|7215.25|7215.25|0
1631791820000|2021-09-16 11:30:20|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1631791840000|2021-09-16 11:30:40|7216.32|7216.32|7217.03|7217.03|7217.03|7217.03|7216.32|7216.32|0
1631791860000|2021-09-16 11:31:00|7216.68|7216.68|7216.32|7216.32|7216.68|7216.68|7216.32|7216.32|0
1631791920000|2021-09-16 11:32:00|7216.64|7216.64|7216.99|7216.99|7216.99|7216.99|7216.64|7216.64|0
1631791970000|2021-09-16 11:32:50|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1631791980000|2021-09-16 11:33:00|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|0
1631792040000|2021-09-16 11:34:00|7216.82|7216.82|7216.82|7216.82|7217.17|7217.17|7216.82|7216.82|0
1631792100000|2021-09-16 11:35:00|7215.83|7215.83|7215.83|7215.83|7216.21|7216.21|7215.06|7215.06|0
1631792110000|2021-09-16 11:35:10|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1631792160000|2021-09-16 11:36:00|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1631792190000|2021-09-16 11:36:30|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1631792250000|2021-09-16 11:37:30|7217.18|7217.18|7218.14|7218.14|7218.14|7218.14|7217.18|7217.18|0
1631792260000|2021-09-16 11:37:40|7218.51|7218.51|7219.44|7219.44|7219.44|7219.44|7218.51|7218.51|0
1631792270000|2021-09-16 11:37:50|7219.12|7219.12|7217.98|7217.98|7219.12|7219.12|7217.98|7217.98|0
1631792280000|2021-09-16 11:38:00|7217.6|7217.6|7218.37|7218.37|7218.37|7218.37|7217.6|7217.6|0
1631792290000|2021-09-16 11:38:10|7218.01|7218.01|7218.37|7218.37|7218.37|7218.37|7218.01|7218.01|0
1631792310000|2021-09-16 11:38:30|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1631792350000|2021-09-16 11:39:10|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1631792360000|2021-09-16 11:39:20|7220|7220|7220|7220|7220|7220|7220|7220|0
1631792370000|2021-09-16 11:39:30|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1631792410000|2021-09-16 11:40:10|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1631792440000|2021-09-16 11:40:40|7222.35|7222.35|7222.7|7222.7|7222.7|7222.7|7222.35|7222.35|0
1631792450000|2021-09-16 11:40:50|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|7223.06|0
1631792470000|2021-09-16 11:41:10|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1631792490000|2021-09-16 11:41:30|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1631792510000|2021-09-16 11:41:50|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1631792520000|2021-09-16 11:42:00|7222.78|7222.78|7223.1|7223.1|7223.1|7223.1|7222.78|7222.78|0
1631792540000|2021-09-16 11:42:20|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1631792570000|2021-09-16 11:42:50|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|0
1631792590000|2021-09-16 11:43:10|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1631792640000|2021-09-16 11:44:00|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|0
1631792680000|2021-09-16 11:44:40|7224.85|7224.85|7222.65|7222.65|7224.85|7224.85|7222.65|7222.65|0
1631792700000|2021-09-16 11:45:00|7222.16|7222.16|7222.51|7222.51|7222.51|7222.51|7222.16|7222.16|0
1631792820000|2021-09-16 11:47:00|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1631792840000|2021-09-16 11:47:20|7221.18|7221.18|7220.86|7220.86|7221.18|7221.18|7220.86|7220.86|0
1631792880000|2021-09-16 11:48:00|7220.68|7220.68|7219.21|7219.21|7220.68|7220.68|7218.39|7218.39|0
1631792920000|2021-09-16 11:48:40|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1631792980000|2021-09-16 11:49:40|7219.72|7219.72|7219.34|7219.34|7219.72|7219.72|7219.34|7219.34|0
1631793000000|2021-09-16 11:50:00|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1631793030000|2021-09-16 11:50:30|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|0
1631793100000|2021-09-16 11:51:40|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|0
1631793120000|2021-09-16 11:52:00|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1631793260000|2021-09-16 11:54:20|7220.02|7220.02|7220.02|7220.02|7220.02|7220.02|7220.02|7220.02|0
1631793270000|2021-09-16 11:54:30|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|0
1631793290000|2021-09-16 11:54:50|7219.38|7219.38|7219.02|7219.02|7219.38|7219.38|7219.02|7219.02|0
1631793310000|2021-09-16 11:55:10|7218.38|7218.38|7218.06|7218.06|7218.38|7218.38|7218.06|7218.06|0
1631793320000|2021-09-16 11:55:20|7218.42|7218.42|7217.93|7217.93|7218.42|7218.42|7217.93|7217.93|0
1631793410000|2021-09-16 11:56:50|7216.97|7216.97|7216.65|7216.65|7216.97|7216.97|7216.65|7216.65|0
1631793420000|2021-09-16 11:57:00|7216.84|7216.84|7216.36|7216.36|7216.84|7216.84|7216.18|7216.18|0
1631793430000|2021-09-16 11:57:10|7216.26|7216.26|7217.01|7217.01|7217.01|7217.01|7216.26|7216.26|0
1631793470000|2021-09-16 11:57:50|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1631793540000|2021-09-16 11:59:00|7216.64|7216.64|7215.87|7215.87|7216.64|7216.64|7215.87|7215.87|0
1631793550000|2021-09-16 11:59:10|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|0
1631793560000|2021-09-16 11:59:20|7216.18|7216.18|7215.47|7215.47|7216.18|7216.18|7215.47|7215.47|0
1631793590000|2021-09-16 11:59:50|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1631793600000|2021-09-16 12:00:00|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1631793630000|2021-09-16 12:00:30|7214.38|7214.38|7214.09|7214.09|7214.38|7214.38|7214.09|7214.09|0
1631793660000|2021-09-16 12:01:00|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1631793740000|2021-09-16 12:02:20|7213.96|7213.96|7212.32|7212.32|7213.96|7213.96|7212.32|7212.32|0
1631793770000|2021-09-16 12:02:50|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|0
1631793780000|2021-09-16 12:03:00|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1631793790000|2021-09-16 12:03:10|7210.73|7210.73|7210.44|7210.44|7210.73|7210.73|7210.44|7210.44|0
1631793800000|2021-09-16 12:03:20|7209.37|7209.37|7210.44|7210.44|7210.44|7210.44|7209.37|7209.37|0
1631793810000|2021-09-16 12:03:30|7210.08|7210.08|7210.08|7210.08|7210.46|7210.46|7210.08|7210.08|0
1631793820000|2021-09-16 12:03:40|7209.13|7209.13|7208.84|7208.84|7209.13|7209.13|7208.84|7208.84|0
1631793830000|2021-09-16 12:03:50|7209.15|7209.15|7210.27|7210.27|7210.27|7210.27|7209.15|7209.15|0
1631793840000|2021-09-16 12:04:00|7209.92|7209.92|7210.27|7210.27|7210.27|7210.27|7209.92|7209.92|0
1631793850000|2021-09-16 12:04:10|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1631793900000|2021-09-16 12:05:00|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1631793910000|2021-09-16 12:05:10|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|0
1631793920000|2021-09-16 12:05:20|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1631793940000|2021-09-16 12:05:40|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1631793950000|2021-09-16 12:05:50|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1631793960000|2021-09-16 12:06:00|7207.36|7207.36|7206.82|7206.82|7207.36|7207.36|7206.82|7206.82|0
1631793970000|2021-09-16 12:06:10|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1631793980000|2021-09-16 12:06:20|7206.82|7206.82|7207.17|7207.17|7207.17|7207.17|7206.82|7206.82|0
1631793990000|2021-09-16 12:06:30|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1631794000000|2021-09-16 12:06:40|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1631794010000|2021-09-16 12:06:50|7206.47|7206.47|7207.24|7207.24|7207.24|7207.24|7206.47|7206.47|0
1631794040000|2021-09-16 12:07:20|7207.95|7207.95|7208.24|7208.24|7208.24|7208.24|7207.95|7207.95|0
1631794050000|2021-09-16 12:07:30|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1631794110000|2021-09-16 12:08:30|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1631794200000|2021-09-16 12:10:00|7207.62|7207.62|7207.26|7207.26|7207.62|7207.62|7207.26|7207.26|0
1631794220000|2021-09-16 12:10:20|7207.58|7207.58|7207.58|7207.58|7207.58|7207.58|7207.58|7207.58|0
1631794250000|2021-09-16 12:10:50|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1631794280000|2021-09-16 12:11:20|7207.3|7207.3|7207.65|7207.65|7207.65|7207.65|7206.94|7206.94|0
1631794300000|2021-09-16 12:11:40|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1631794330000|2021-09-16 12:12:10|7207.3|7207.3|7206.98|7206.98|7207.3|7207.3|7206.98|7206.98|0
1631794380000|2021-09-16 12:13:00|7206.34|7206.34|7206.2|7206.2|7206.34|7206.34|7205.71|7205.71|0
1631794450000|2021-09-16 12:14:10|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1631794460000|2021-09-16 12:14:20|7204.92|7204.92|7203.69|7203.69|7204.92|7204.92|7203.69|7203.69|0
1631794470000|2021-09-16 12:14:30|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1631794480000|2021-09-16 12:14:40|7204.34|7204.34|7203.67|7203.67|7204.63|7204.63|7203.32|7203.32|0
1631794490000|2021-09-16 12:14:50|7203.38|7203.38|7203.76|7203.76|7203.76|7203.76|7203.38|7203.38|0
1631794500000|2021-09-16 12:15:00|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1631794510000|2021-09-16 12:15:10|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1631794520000|2021-09-16 12:15:20|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1631794530000|2021-09-16 12:15:30|7204.35|7204.35|7205.06|7205.06|7205.06|7205.06|7204.35|7204.35|0
1631794540000|2021-09-16 12:15:40|7205.38|7205.38|7205.67|7205.67|7205.96|7205.96|7205.38|7205.38|0
1631794550000|2021-09-16 12:15:50|7205.96|7205.96|7205.96|7205.96|7206.25|7206.25|7205.96|7205.96|0
1631794560000|2021-09-16 12:16:00|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|0
1631794610000|2021-09-16 12:16:50|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1631794630000|2021-09-16 12:17:10|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|0
1631794660000|2021-09-16 12:17:40|7204.59|7204.59|7203.82|7203.82|7204.59|7204.59|7203.82|7203.82|0
1631794670000|2021-09-16 12:17:50|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|0
1631794680000|2021-09-16 12:18:00|7204.13|7204.13|7204.32|7204.32|7204.32|7204.32|7204.13|7204.13|0
1631794690000|2021-09-16 12:18:10|7204.7|7204.7|7205.06|7205.06|7205.06|7205.06|7204.7|7204.7|0
1631794730000|2021-09-16 12:18:50|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|7205.69|0
1631794780000|2021-09-16 12:19:40|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1631794860000|2021-09-16 12:21:00|7207.23|7207.23|7209.11|7209.11|7209.11|7209.11|7207.04|7207.04|0
1631794940000|2021-09-16 12:22:20|7208.61|7208.61|7206.27|7206.27|7208.61|7208.61|7206.27|7206.27|0
1631794960000|2021-09-16 12:22:40|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|0
1631794970000|2021-09-16 12:22:50|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1631794980000|2021-09-16 12:23:00|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1631795010000|2021-09-16 12:23:30|7203.95|7203.95|7204.41|7204.41|7204.41|7204.41|7203.74|7203.74|0
1631795020000|2021-09-16 12:23:40|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1631795040000|2021-09-16 12:24:00|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|0
1631795060000|2021-09-16 12:24:20|7202.83|7202.83|7202.51|7202.51|7202.83|7202.83|7202.51|7202.51|0
1631795100000|2021-09-16 12:25:00|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631795110000|2021-09-16 12:25:10|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1631795160000|2021-09-16 12:26:00|7202.62|7202.62|7200.44|7200.44|7202.62|7202.62|7200.44|7200.44|0
1631795170000|2021-09-16 12:26:10|7201|7201|7201|7201|7201|7201|7201|7201|0
1631795180000|2021-09-16 12:26:20|7201.9|7201.9|7202.49|7202.49|7202.49|7202.49|7201.9|7201.9|0
1631795190000|2021-09-16 12:26:30|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|0
1631795220000|2021-09-16 12:27:00|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|0
1631795230000|2021-09-16 12:27:10|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|0
1631795260000|2021-09-16 12:27:40|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1631795310000|2021-09-16 12:28:30|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1631795340000|2021-09-16 12:29:00|7203.63|7203.63|7203.99|7203.99|7203.99|7203.99|7203.63|7203.63|0
1631795370000|2021-09-16 12:29:30|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1631795390000|2021-09-16 12:29:50|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1631795400000|2021-09-16 12:30:00|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|0
1631795410000|2021-09-16 12:30:10|7203.79|7203.79|7203.16|7203.16|7203.79|7203.79|7203.16|7203.16|0
1631795420000|2021-09-16 12:30:20|7204.67|7204.67|7207.26|7207.26|7207.26|7207.26|7204.67|7204.67|0
1631795430000|2021-09-16 12:30:30|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|0
1631795440000|2021-09-16 12:30:40|7209.07|7209.07|7208.72|7208.72|7209.07|7209.07|7208.72|7208.72|0
1631795450000|2021-09-16 12:30:50|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|0
1631795460000|2021-09-16 12:31:00|7211.02|7211.02|7210.7|7210.7|7211.02|7211.02|7210.7|7210.7|0
1631795490000|2021-09-16 12:31:30|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1631795500000|2021-09-16 12:31:40|7211.98|7211.98|7211.49|7211.49|7211.98|7211.98|7211.49|7211.49|0
1631795520000|2021-09-16 12:32:00|7211.84|7211.84|7213.37|7213.37|7213.37|7213.37|7211.84|7211.84|0
1631795530000|2021-09-16 12:32:10|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1631795540000|2021-09-16 12:32:20|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1631795560000|2021-09-16 12:32:40|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|0
1631795570000|2021-09-16 12:32:50|7213.84|7213.84|7214.13|7214.13|7214.13|7214.13|7213.84|7213.84|0
1631795600000|2021-09-16 12:33:20|7213.42|7213.42|7214.49|7214.49|7214.49|7214.49|7213.42|7213.42|0
1631795610000|2021-09-16 12:33:30|7214.2|7214.2|7214.56|7214.56|7214.56|7214.56|7214.2|7214.2|0
1631795620000|2021-09-16 12:33:40|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1631795630000|2021-09-16 12:33:50|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1631795640000|2021-09-16 12:34:00|7215.82|7215.82|7215.45|7215.45|7215.82|7215.82|7215.45|7215.45|0
1631795670000|2021-09-16 12:34:30|7214.3|7214.3|7214.11|7214.11|7214.3|7214.3|7214.11|7214.11|0
1631795680000|2021-09-16 12:34:40|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1631795690000|2021-09-16 12:34:50|7213.18|7213.18|7212.57|7212.57|7213.18|7213.18|7212.57|7212.57|0
1631795710000|2021-09-16 12:35:10|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1631795740000|2021-09-16 12:35:40|7213.56|7213.56|7214.19|7214.19|7214.19|7214.19|7213.56|7213.56|0
1631795770000|2021-09-16 12:36:10|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1631795800000|2021-09-16 12:36:40|7215.13|7215.13|7214.55|7214.55|7215.13|7215.13|7214.55|7214.55|0
1631795830000|2021-09-16 12:37:10|7214.91|7214.91|7215.2|7215.2|7215.2|7215.2|7214.91|7214.91|0
1631795840000|2021-09-16 12:37:20|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1631795850000|2021-09-16 12:37:30|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1631795860000|2021-09-16 12:37:40|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1631795880000|2021-09-16 12:38:00|7214.48|7214.48|7215.97|7215.97|7215.97|7215.97|7214.34|7214.34|0
1631795890000|2021-09-16 12:38:10|7218.64|7218.64|7218.99|7218.99|7218.99|7218.99|7218.64|7218.64|0
1631795910000|2021-09-16 12:38:30|7218.62|7218.62|7217.47|7217.47|7218.62|7218.62|7217.47|7217.47|0
1631795940000|2021-09-16 12:39:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1631795950000|2021-09-16 12:39:10|7216.41|7216.41|7216.76|7216.76|7216.76|7216.76|7216.41|7216.41|0
1631795970000|2021-09-16 12:39:30|7217.12|7217.12|7217.78|7217.78|7218.36|7218.36|7217.12|7217.12|0
1631795980000|2021-09-16 12:39:40|7217.46|7217.46|7217.65|7217.65|7217.65|7217.65|7217.46|7217.46|0
1631795990000|2021-09-16 12:39:50|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1631796000000|2021-09-16 12:40:00|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|0
1631796010000|2021-09-16 12:40:10|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|0
1631796030000|2021-09-16 12:40:30|7217.76|7217.76|7218.05|7218.05|7218.05|7218.05|7217.76|7217.76|0
1631796040000|2021-09-16 12:40:40|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1631796060000|2021-09-16 12:41:00|7216.99|7216.99|7216.64|7216.64|7216.99|7216.99|7216.64|7216.64|0
1631796080000|2021-09-16 12:41:20|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1631796090000|2021-09-16 12:41:30|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.22|7216.22|0
1631796140000|2021-09-16 12:42:20|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1631796310000|2021-09-16 12:45:10|7216.26|7216.26|7213.98|7213.98|7216.26|7216.26|7213.98|7213.98|0
1631796330000|2021-09-16 12:45:30|7213.62|7213.62|7213.26|7213.26|7213.62|7213.62|7213.26|7213.26|0
1631796340000|2021-09-16 12:45:40|7212.94|7212.94|7212.45|7212.45|7212.94|7212.94|7212.45|7212.45|0
1631796360000|2021-09-16 12:46:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1631796370000|2021-09-16 12:46:10|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.63|7211.63|0
1631796380000|2021-09-16 12:46:20|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1631796390000|2021-09-16 12:46:30|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1631796400000|2021-09-16 12:46:40|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1631796430000|2021-09-16 12:47:10|7213.31|7213.31|7214.21|7214.21|7214.53|7214.53|7213.31|7213.31|0
1631796460000|2021-09-16 12:47:40|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|0
1631796480000|2021-09-16 12:48:00|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|0
1631796490000|2021-09-16 12:48:10|7215.79|7215.79|7216.29|7216.29|7216.29|7216.29|7215.79|7215.79|0
1631796510000|2021-09-16 12:48:30|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1631796540000|2021-09-16 12:49:00|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1631796550000|2021-09-16 12:49:10|7217.72|7217.72|7217.41|7217.41|7217.72|7217.72|7217.41|7217.41|0
1631796570000|2021-09-16 12:49:30|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1631796590000|2021-09-16 12:49:50|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|0
1631796630000|2021-09-16 12:50:30|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1631796640000|2021-09-16 12:50:40|7217.44|7217.44|7218.16|7218.16|7218.16|7218.16|7217.44|7217.44|0
1631796650000|2021-09-16 12:50:50|7218.47|7218.47|7219.59|7219.59|7219.59|7219.59|7218.47|7218.47|0
1631796660000|2021-09-16 12:51:00|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|0
1631796750000|2021-09-16 12:52:30|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1631796820000|2021-09-16 12:53:40|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1631796900000|2021-09-16 12:55:00|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1631796990000|2021-09-16 12:56:30|7221.82|7221.82|7222.14|7222.14|7222.14|7222.14|7221.82|7221.82|0
1631797010000|2021-09-16 12:56:50|7222.85|7222.85|7222.14|7222.14|7222.85|7222.85|7222.14|7222.14|0
1631797020000|2021-09-16 12:57:00|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1631797030000|2021-09-16 12:57:10|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|0
1631797040000|2021-09-16 12:57:20|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|0
1631797050000|2021-09-16 12:57:30|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1631797060000|2021-09-16 12:57:40|7221.28|7221.28|7221.66|7221.66|7221.66|7221.66|7221.28|7221.28|0
1631797070000|2021-09-16 12:57:50|7222.22|7222.22|7223.36|7223.36|7223.55|7223.55|7222.22|7222.22|0
1631797080000|2021-09-16 12:58:00|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|0
1631797090000|2021-09-16 12:58:10|7224.39|7224.39|7225.02|7225.02|7225.02|7225.02|7224.39|7224.39|0
1631797100000|2021-09-16 12:58:20|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|0
1631797150000|2021-09-16 12:59:10|7225.09|7225.09|7223.74|7223.74|7225.09|7225.09|7223.74|7223.74|0
1631797180000|2021-09-16 12:59:40|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1631797220000|2021-09-16 13:00:20|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|0
1631797240000|2021-09-16 13:00:40|7222.45|7222.45|7222.15|7222.15|7222.45|7222.45|7222.15|7222.15|0
1631797250000|2021-09-16 13:00:50|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1631797280000|2021-09-16 13:01:20|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1631797340000|2021-09-16 13:02:20|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|0
1631797390000|2021-09-16 13:03:10|7220.78|7220.78|7220.04|7220.04|7220.78|7220.78|7220.04|7220.04|0
1631797400000|2021-09-16 13:03:20|7219.69|7219.69|7219.4|7219.4|7219.69|7219.69|7219.4|7219.4|0
1631797410000|2021-09-16 13:03:30|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|0
1631797430000|2021-09-16 13:03:50|7219.4|7219.4|7219.18|7219.18|7219.4|7219.4|7219.18|7219.18|0
1631797500000|2021-09-16 13:05:00|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|0
1631797510000|2021-09-16 13:05:10|7219.36|7219.36|7219.86|7219.86|7219.86|7219.86|7219.36|7219.36|0
1631797520000|2021-09-16 13:05:20|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1631797580000|2021-09-16 13:06:20|7219.82|7219.82|7220.81|7220.81|7220.81|7220.81|7219.82|7219.82|0
1631797610000|2021-09-16 13:06:50|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1631797620000|2021-09-16 13:07:00|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1631797630000|2021-09-16 13:07:10|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|7219.14|0
1631797710000|2021-09-16 13:08:30|7219.46|7219.46|7219.65|7219.65|7219.65|7219.65|7219.46|7219.46|0
1631797760000|2021-09-16 13:09:20|7219.27|7219.27|7220.64|7220.64|7220.64|7220.64|7219.27|7219.27|0
1631797780000|2021-09-16 13:09:40|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1631797790000|2021-09-16 13:09:50|7220.3|7220.3|7220.36|7220.36|7220.36|7220.36|7220.01|7220.01|0
1631797800000|2021-09-16 13:10:00|7220.01|7220.01|7220.36|7220.36|7220.36|7220.36|7220.01|7220.01|0
1631797830000|2021-09-16 13:10:30|7220.07|7220.07|7220.39|7220.39|7220.39|7220.39|7220.07|7220.07|0
1631797840000|2021-09-16 13:10:40|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|0
1631797860000|2021-09-16 13:11:00|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|0
1631797870000|2021-09-16 13:11:10|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1631797910000|2021-09-16 13:11:50|7221.2|7221.2|7219.61|7219.61|7221.2|7221.2|7219.61|7219.61|0
1631797920000|2021-09-16 13:12:00|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1631797930000|2021-09-16 13:12:10|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|0
1631797940000|2021-09-16 13:12:20|7219.31|7219.31|7219|7219|7219.31|7219.31|7219|7219|0
1631797970000|2021-09-16 13:12:50|7218.64|7218.64|7218.04|7218.04|7219|7219|7218.04|7218.04|0
1631798020000|2021-09-16 13:13:40|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1631798050000|2021-09-16 13:14:10|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1631798060000|2021-09-16 13:14:20|7218.4|7218.4|7218.58|7218.58|7218.58|7218.58|7218.02|7218.02|0
1631798070000|2021-09-16 13:14:30|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1631798090000|2021-09-16 13:14:50|7218.78|7218.78|7218.21|7218.21|7218.78|7218.78|7218.21|7218.21|0
1631798110000|2021-09-16 13:15:10|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|0
1631798120000|2021-09-16 13:15:20|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1631798150000|2021-09-16 13:15:50|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|0
1631798160000|2021-09-16 13:16:00|7219.17|7219.17|7220.25|7220.25|7220.25|7220.25|7219.17|7219.17|0
1631798170000|2021-09-16 13:16:10|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|0
1631798210000|2021-09-16 13:16:50|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|0
1631798300000|2021-09-16 13:18:20|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1631798330000|2021-09-16 13:18:50|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|0
1631798370000|2021-09-16 13:19:30|7218.76|7218.76|7219.64|7219.64|7219.64|7219.64|7218.76|7218.76|0
1631798390000|2021-09-16 13:19:50|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|7219.26|0
1631798400000|2021-09-16 13:20:00|7219.75|7219.75|7219.26|7219.26|7219.75|7219.75|7219.26|7219.26|0
1631798410000|2021-09-16 13:20:10|7218.9|7218.9|7218.9|7218.9|7218.9|7218.9|7218.9|7218.9|0
1631798420000|2021-09-16 13:20:20|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1631798430000|2021-09-16 13:20:30|7218.32|7218.32|7217.71|7217.71|7218.32|7218.32|7217.71|7217.71|0
1631798490000|2021-09-16 13:21:30|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1631798520000|2021-09-16 13:22:00|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|0
1631798550000|2021-09-16 13:22:30|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1631798600000|2021-09-16 13:23:20|7216|7216|7216|7216|7216|7216|7216|7216|0
1631798640000|2021-09-16 13:24:00|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1631798650000|2021-09-16 13:24:10|7216|7216|7215.64|7215.64|7216|7216|7215.64|7215.64|0
1631798670000|2021-09-16 13:24:30|7215.27|7215.27|7214.91|7214.91|7215.27|7215.27|7214.91|7214.91|0
1631798680000|2021-09-16 13:24:40|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|0
1631798710000|2021-09-16 13:25:10|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1631798720000|2021-09-16 13:25:20|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1631798740000|2021-09-16 13:25:40|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|0
1631798770000|2021-09-16 13:26:10|7213.98|7213.98|7213.85|7213.85|7214.17|7214.17|7213.85|7213.85|0
1631798780000|2021-09-16 13:26:20|7214.21|7214.21|7213.27|7213.27|7214.21|7214.21|7212.89|7212.89|0
1631798800000|2021-09-16 13:26:40|7212.63|7212.63|7213.06|7213.06|7213.06|7213.06|7212.63|7212.63|0
1631798810000|2021-09-16 13:26:50|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|0
1631798820000|2021-09-16 13:27:00|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1631798830000|2021-09-16 13:27:10|7212.53|7212.53|7213.16|7213.16|7213.16|7213.16|7212.53|7212.53|0
1631798840000|2021-09-16 13:27:20|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1631798850000|2021-09-16 13:27:30|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|0
1631798890000|2021-09-16 13:28:10|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|0
1631798920000|2021-09-16 13:28:40|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|0
1631798930000|2021-09-16 13:28:50|7213.25|7213.25|7213.46|7213.46|7213.46|7213.46|7213.25|7213.25|0
1631798940000|2021-09-16 13:29:00|7213.78|7213.78|7216.19|7216.19|7216.19|7216.19|7213.78|7213.78|0
1631798950000|2021-09-16 13:29:10|7216.57|7216.57|7215.96|7215.96|7216.57|7216.57|7215.96|7215.96|0
1631798970000|2021-09-16 13:29:30|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1631798990000|2021-09-16 13:29:50|7215.02|7215.02|7215.6|7215.6|7215.6|7215.6|7215.02|7215.02|0
1631799000000|2021-09-16 13:30:00|7216.59|7216.59|7220.02|7220.02|7220.02|7220.02|7216.59|7216.59|0
1631799010000|2021-09-16 13:30:10|7219.38|7219.38|7219.2|7219.2|7219.38|7219.38|7218.88|7218.88|0
1631799020000|2021-09-16 13:30:20|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1631799030000|2021-09-16 13:30:30|7220.79|7220.79|7221.09|7221.09|7221.09|7221.09|7220.79|7220.79|0
1631799040000|2021-09-16 13:30:40|7220.5|7220.5|7218.08|7218.08|7220.5|7220.5|7218.08|7218.08|0
1631799050000|2021-09-16 13:30:50|7218.44|7218.44|7218.73|7218.73|7218.73|7218.73|7218.44|7218.44|0
1631799060000|2021-09-16 13:31:00|7218.44|7218.44|7220.02|7220.02|7220.02|7220.02|7218.15|7218.15|0
1631799070000|2021-09-16 13:31:10|7220.95|7220.95|7221.91|7221.91|7221.91|7221.91|7220.95|7220.95|0
1631799080000|2021-09-16 13:31:20|7221.59|7221.59|7219.96|7219.96|7221.59|7221.59|7219.96|7219.96|0
1631799110000|2021-09-16 13:31:50|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1631799120000|2021-09-16 13:32:00|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1631799130000|2021-09-16 13:32:10|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1631799140000|2021-09-16 13:32:20|7221.17|7221.17|7220.24|7220.24|7221.17|7221.17|7220.24|7220.24|0
1631799150000|2021-09-16 13:32:30|7219.95|7219.95|7220.24|7220.24|7220.24|7220.24|7219.95|7219.95|0
1631799160000|2021-09-16 13:32:40|7219.95|7219.95|7220.32|7220.32|7220.32|7220.32|7219.95|7219.95|0
1631799170000|2021-09-16 13:32:50|7220.14|7220.14|7219.57|7219.57|7220.14|7220.14|7219.57|7219.57|0
1631799180000|2021-09-16 13:33:00|7219.95|7219.95|7221.43|7221.43|7221.8|7221.8|7219.31|7219.31|0
1631799200000|2021-09-16 13:33:20|7221.92|7221.92|7222.22|7222.22|7222.22|7222.22|7221.92|7221.92|0
1631799210000|2021-09-16 13:33:30|7222.53|7222.53|7222.72|7222.72|7222.72|7222.72|7222.53|7222.53|0
1631799220000|2021-09-16 13:33:40|7222.43|7222.43|7222.07|7222.07|7222.43|7222.43|7222.07|7222.07|0
1631799240000|2021-09-16 13:34:00|7223.14|7223.14|7224.41|7224.41|7224.41|7224.41|7223.14|7223.14|0
1631799250000|2021-09-16 13:34:10|7225.12|7225.12|7225.76|7225.76|7225.76|7225.76|7225.12|7225.12|0
1631799260000|2021-09-16 13:34:20|7225.44|7225.44|7224.8|7224.8|7225.44|7225.44|7224.8|7224.8|0
1631799270000|2021-09-16 13:34:30|7224.3|7224.3|7223.27|7223.27|7224.3|7224.3|7223.27|7223.27|0
1631799280000|2021-09-16 13:34:40|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|0
1631799290000|2021-09-16 13:34:50|7221.99|7221.99|7221.64|7221.64|7221.99|7221.99|7221.64|7221.64|0
1631799300000|2021-09-16 13:35:00|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|0
1631799310000|2021-09-16 13:35:10|7222.84|7222.84|7223.48|7223.48|7223.48|7223.48|7222.84|7222.84|0
1631799320000|2021-09-16 13:35:20|7224.19|7224.19|7224.13|7224.13|7224.8|7224.8|7224.13|7224.13|0
1631799330000|2021-09-16 13:35:30|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1631799340000|2021-09-16 13:35:40|7223.43|7223.43|7223.72|7223.72|7223.72|7223.72|7223.43|7223.43|0
1631799350000|2021-09-16 13:35:50|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1631799360000|2021-09-16 13:36:00|7223.11|7223.11|7222.82|7222.82|7223.11|7223.11|7222.82|7222.82|0
1631799380000|2021-09-16 13:36:20|7222.5|7222.5|7221.16|7221.16|7222.5|7222.5|7221.16|7221.16|0
1631799390000|2021-09-16 13:36:30|7220.81|7220.81|7219.53|7219.53|7220.81|7220.81|7219.53|7219.53|0
1631799400000|2021-09-16 13:36:40|7218.9|7218.9|7218.54|7218.54|7218.9|7218.9|7218.19|7218.19|0
1631799420000|2021-09-16 13:37:00|7218.35|7218.35|7217.72|7217.72|7218.35|7218.35|7217.72|7217.72|0
1631799430000|2021-09-16 13:37:10|7218.04|7218.04|7219.82|7219.82|7219.82|7219.82|7218.04|7218.04|0
1631799440000|2021-09-16 13:37:20|7220.2|7220.2|7219.82|7219.82|7220.2|7220.2|7219.82|7219.82|0
1631799450000|2021-09-16 13:37:30|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1631799480000|2021-09-16 13:38:00|7219.82|7219.82|7224.26|7224.26|7224.26|7224.26|7219.82|7219.82|0
1631799490000|2021-09-16 13:38:10|7224.63|7224.63|7225.01|7225.01|7225.01|7225.01|7224.63|7224.63|0
1631799500000|2021-09-16 13:38:20|7224.82|7224.82|7224.81|7224.81|7225.13|7225.13|7224.64|7224.64|0
1631799510000|2021-09-16 13:38:30|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1631799530000|2021-09-16 13:38:50|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1631799540000|2021-09-16 13:39:00|7225.11|7225.11|7224.76|7224.76|7225.11|7225.11|7224.76|7224.76|0
1631799550000|2021-09-16 13:39:10|7224.44|7224.44|7223.68|7223.68|7224.44|7224.44|7223.68|7223.68|0
1631799560000|2021-09-16 13:39:20|7222.37|7222.37|7222.01|7222.01|7222.37|7222.37|7221.38|7221.38|0
1631799570000|2021-09-16 13:39:30|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|0
1631799580000|2021-09-16 13:39:40|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1631799590000|2021-09-16 13:39:50|7223.96|7223.96|7223.76|7223.76|7223.96|7223.96|7223.17|7223.17|0
1631799600000|2021-09-16 13:40:00|7223.12|7223.12|7223.23|7223.23|7223.23|7223.23|7222.62|7222.62|0
1631799610000|2021-09-16 13:40:10|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1631799620000|2021-09-16 13:40:20|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|7224.77|0
1631799630000|2021-09-16 13:40:30|7223.82|7223.82|7222.17|7222.17|7223.82|7223.82|7222.17|7222.17|0
1631799640000|2021-09-16 13:40:40|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1631799660000|2021-09-16 13:41:00|7222.82|7222.82|7222.46|7222.46|7222.82|7222.82|7222.46|7222.46|0
1631799670000|2021-09-16 13:41:10|7222.85|7222.85|7224.11|7224.11|7224.11|7224.11|7222.85|7222.85|0
1631799690000|2021-09-16 13:41:30|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1631799710000|2021-09-16 13:41:50|7224.72|7224.72|7225.04|7225.04|7225.04|7225.04|7224.72|7224.72|0
1631799720000|2021-09-16 13:42:00|7226.1|7226.1|7225.75|7225.75|7226.1|7226.1|7225.75|7225.75|0
1631799730000|2021-09-16 13:42:10|7225.93|7225.93|7225.64|7225.64|7226.23|7226.23|7225.64|7225.64|0
1631799750000|2021-09-16 13:42:30|7226|7226|7226|7226|7226|7226|7226|7226|0
1631799770000|2021-09-16 13:42:50|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1631799780000|2021-09-16 13:43:00|7227.05|7227.05|7227.69|7227.69|7227.69|7227.69|7227.05|7227.05|0
1631799790000|2021-09-16 13:43:10|7227.37|7227.37|7227.08|7227.08|7227.37|7227.37|7227.08|7227.08|0
1631799810000|2021-09-16 13:43:30|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|0
1631799830000|2021-09-16 13:43:50|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|0
1631799840000|2021-09-16 13:44:00|7226.05|7226.05|7225.56|7225.56|7226.05|7226.05|7225.56|7225.56|0
1631799850000|2021-09-16 13:44:10|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|0
1631799860000|2021-09-16 13:44:20|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1631799880000|2021-09-16 13:44:40|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1631799890000|2021-09-16 13:44:50|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|0
1631799900000|2021-09-16 13:45:00|7224|7224|7224|7224|7224|7224|7224|7224|0
1631799910000|2021-09-16 13:45:10|7223.42|7223.42|7222.35|7222.35|7223.42|7223.42|7222.35|7222.35|0
1631799920000|2021-09-16 13:45:20|7222.03|7222.03|7221.47|7221.47|7222.03|7222.03|7221.47|7221.47|0
1631799930000|2021-09-16 13:45:30|7221.66|7221.66|7221.66|7221.66|7221.66|7221.66|7221.66|7221.66|0
1631799950000|2021-09-16 13:45:50|7221.08|7221.08|7220.73|7220.73|7221.08|7221.08|7220.44|7220.44|0
1631799970000|2021-09-16 13:46:10|7220.38|7220.38|7219.1|7219.1|7220.73|7220.73|7219.1|7219.1|0
1631799980000|2021-09-16 13:46:20|7218.75|7218.75|7218.16|7218.16|7218.75|7218.75|7218.16|7218.16|0
1631799990000|2021-09-16 13:46:30|7217.67|7217.67|7217.48|7217.48|7217.67|7217.67|7217.48|7217.48|0
1631800000000|2021-09-16 13:46:40|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|0
1631800010000|2021-09-16 13:46:50|7215|7215|7214.16|7214.16|7215|7215|7214.16|7214.16|0
1631800020000|2021-09-16 13:47:00|7213.53|7213.53|7214.29|7214.29|7214.29|7214.29|7213.53|7213.53|0
1631800030000|2021-09-16 13:47:10|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1631800050000|2021-09-16 13:47:30|7215.14|7215.14|7215.72|7215.72|7215.72|7215.72|7215.14|7215.14|0
1631800060000|2021-09-16 13:47:40|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1631800070000|2021-09-16 13:47:50|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|0
1631800080000|2021-09-16 13:48:00|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|0
1631800100000|2021-09-16 13:48:20|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|0
1631800110000|2021-09-16 13:48:30|7215.57|7215.57|7215.26|7215.26|7215.86|7215.86|7215.26|7215.26|0
1631800120000|2021-09-16 13:48:40|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1631800130000|2021-09-16 13:48:50|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1631800140000|2021-09-16 13:49:00|7215.22|7215.22|7214.49|7214.49|7216.01|7216.01|7214.49|7214.49|0
1631800150000|2021-09-16 13:49:10|7215.13|7215.13|7214.77|7214.77|7215.13|7215.13|7214.77|7214.77|0
1631800160000|2021-09-16 13:49:20|7214.39|7214.39|7214.47|7214.47|7215.1|7215.1|7214.39|7214.39|0
1631800170000|2021-09-16 13:49:30|7214.17|7214.17|7213.68|7213.68|7214.17|7214.17|7213.68|7213.68|0
1631800180000|2021-09-16 13:49:40|7214|7214|7214.29|7214.29|7214.29|7214.29|7214|7214|0
1631800200000|2021-09-16 13:50:00|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1631800220000|2021-09-16 13:50:20|7214.89|7214.89|7215.07|7215.07|7215.07|7215.07|7214.89|7214.89|0
1631800240000|2021-09-16 13:50:40|7215.37|7215.37|7216.32|7216.32|7216.32|7216.32|7215.37|7215.37|0
1631800260000|2021-09-16 13:51:00|7216.54|7216.54|7217.18|7217.18|7217.18|7217.18|7216.54|7216.54|0
1631800270000|2021-09-16 13:51:10|7218.33|7218.33|7219.32|7219.32|7219.32|7219.32|7218.33|7218.33|0
1631800280000|2021-09-16 13:51:20|7219.81|7219.81|7219.43|7219.43|7220.17|7220.17|7219.43|7219.43|0
1631800290000|2021-09-16 13:51:30|7220.07|7220.07|7219.42|7219.42|7220.07|7220.07|7219.42|7219.42|0
1631800300000|2021-09-16 13:51:40|7218.66|7218.66|7218.12|7218.12|7218.66|7218.66|7218.12|7218.12|0
1631800320000|2021-09-16 13:52:00|7217.82|7217.82|7218.12|7218.12|7218.12|7218.12|7217.82|7217.82|0
1631800350000|2021-09-16 13:52:30|7218.61|7218.61|7219.48|7219.48|7219.48|7219.48|7218.61|7218.61|0
1631800360000|2021-09-16 13:52:40|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1631800380000|2021-09-16 13:53:00|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|0
1631800390000|2021-09-16 13:53:10|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|0
1631800400000|2021-09-16 13:53:20|7218.34|7218.34|7218.03|7218.03|7218.7|7218.7|7218.03|7218.03|0
1631800420000|2021-09-16 13:53:40|7217.85|7217.85|7217.49|7217.49|7217.85|7217.85|7217.49|7217.49|0
1631800430000|2021-09-16 13:53:50|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1631800440000|2021-09-16 13:54:00|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1631800450000|2021-09-16 13:54:10|7215.38|7215.38|7212.81|7212.81|7215.38|7215.38|7212.81|7212.81|0
1631800460000|2021-09-16 13:54:20|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1631800480000|2021-09-16 13:54:40|7211.82|7211.82|7211.09|7211.09|7211.82|7211.82|7211.09|7211.09|0
1631800500000|2021-09-16 13:55:00|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1631800510000|2021-09-16 13:55:10|7210.95|7210.95|7208.95|7208.95|7211.45|7211.45|7208.95|7208.95|0
1631800520000|2021-09-16 13:55:20|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1631800530000|2021-09-16 13:55:30|7209.53|7209.53|7210.52|7210.52|7210.52|7210.52|7209.53|7209.53|0
1631800540000|2021-09-16 13:55:40|7210.84|7210.84|7211.6|7211.6|7211.6|7211.6|7210.84|7210.84|0
1631800560000|2021-09-16 13:56:00|7211.11|7211.11|7209.56|7209.56|7211.11|7211.11|7209.56|7209.56|0
1631800590000|2021-09-16 13:56:30|7209.85|7209.85|7209.53|7209.53|7209.85|7209.85|7209.53|7209.53|0
1631800600000|2021-09-16 13:56:40|7209.85|7209.85|7211.21|7211.21|7211.21|7211.21|7209.85|7209.85|0
1631800610000|2021-09-16 13:56:50|7212.04|7212.04|7213.11|7213.11|7213.11|7213.11|7212.04|7212.04|0
1631800650000|2021-09-16 13:57:30|7213.4|7213.4|7214.87|7214.87|7214.87|7214.87|7213.4|7213.4|0
1631800660000|2021-09-16 13:57:40|7215.36|7215.36|7215.65|7215.65|7215.65|7215.65|7215.36|7215.36|0
1631800670000|2021-09-16 13:57:50|7216.15|7216.15|7216.71|7216.71|7217|7217|7216.15|7216.15|0
1631800680000|2021-09-16 13:58:00|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1631800690000|2021-09-16 13:58:10|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|0
1631800710000|2021-09-16 13:58:30|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1631800720000|2021-09-16 13:58:40|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|0
1631800740000|2021-09-16 13:59:00|7216.31|7216.31|7214.39|7214.39|7216.31|7216.31|7214.39|7214.39|0
1631800750000|2021-09-16 13:59:10|7214.89|7214.89|7216.25|7216.25|7216.25|7216.25|7214.89|7214.89|0
1631800760000|2021-09-16 13:59:20|7215.89|7215.89|7217.03|7217.03|7217.03|7217.03|7215.89|7215.89|0
1631800780000|2021-09-16 13:59:40|7217.67|7217.67|7218.36|7218.36|7218.36|7218.36|7217.67|7217.67|0
1631800790000|2021-09-16 13:59:50|7218.65|7218.65|7218.82|7218.82|7218.82|7218.82|7218.47|7218.47|0
1631800800000|2021-09-16 14:00:00|7218.19|7218.19|7216.64|7216.64|7218.19|7218.19|7216.64|7216.64|0
1631800810000|2021-09-16 14:00:10|7216.96|7216.96|7217.67|7217.67|7217.67|7217.67|7216.96|7216.96|0
1631800820000|2021-09-16 14:00:20|7217.17|7217.17|7216.54|7216.54|7217.17|7217.17|7216.54|7216.54|0
1631800840000|2021-09-16 14:00:40|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1631800860000|2021-09-16 14:01:00|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1631800880000|2021-09-16 14:01:20|7216.89|7216.89|7217.26|7217.26|7217.26|7217.26|7216.89|7216.89|0
1631800900000|2021-09-16 14:01:40|7216.9|7216.9|7216.67|7216.67|7216.9|7216.9|7215.91|7215.91|0
1631800910000|2021-09-16 14:01:50|7216.38|7216.38|7217.38|7217.38|7217.38|7217.38|7216.38|7216.38|0
1631800920000|2021-09-16 14:02:00|7217.96|7217.96|7218.15|7218.15|7218.15|7218.15|7217.96|7217.96|0
1631800930000|2021-09-16 14:02:10|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1631800940000|2021-09-16 14:02:20|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|0
1631800960000|2021-09-16 14:02:40|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1631800970000|2021-09-16 14:02:50|7217.85|7217.85|7217.56|7217.56|7217.85|7217.85|7217.56|7217.56|0
1631800980000|2021-09-16 14:03:00|7217.92|7217.92|7217.56|7217.56|7217.92|7217.92|7217.56|7217.56|0
1631800990000|2021-09-16 14:03:10|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|0
1631801000000|2021-09-16 14:03:20|7217.42|7217.42|7217.86|7217.86|7217.86|7217.86|7217.23|7217.23|0
1631801010000|2021-09-16 14:03:30|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1631801020000|2021-09-16 14:03:40|7217.73|7217.73|7218.02|7218.02|7218.02|7218.02|7217.73|7217.73|0
1631801030000|2021-09-16 14:03:50|7218.23|7218.23|7217.73|7217.73|7218.23|7218.23|7217.73|7217.73|0
1631801050000|2021-09-16 14:04:10|7218.11|7218.11|7218.07|7218.07|7218.11|7218.11|7217.75|7217.75|0
1631801060000|2021-09-16 14:04:20|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1631801080000|2021-09-16 14:04:40|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|0
1631801090000|2021-09-16 14:04:50|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1631801100000|2021-09-16 14:05:00|7219.91|7219.91|7221.04|7221.04|7221.04|7221.04|7219.91|7219.91|0
1631801120000|2021-09-16 14:05:20|7221.92|7221.92|7221.62|7221.62|7221.92|7221.92|7221.62|7221.62|0
1631801160000|2021-09-16 14:06:00|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|0
1631801180000|2021-09-16 14:06:20|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|0
1631801200000|2021-09-16 14:06:40|7222.85|7222.85|7223.49|7223.49|7223.49|7223.49|7222.5|7222.5|0
1631801210000|2021-09-16 14:06:50|7224.13|7224.13|7223.77|7223.77|7224.13|7224.13|7223.77|7223.77|0
1631801220000|2021-09-16 14:07:00|7224.13|7224.13|7224.62|7224.62|7224.62|7224.62|7224.13|7224.13|0
1631801230000|2021-09-16 14:07:10|7225.38|7225.38|7226.42|7226.42|7226.42|7226.42|7225.38|7225.38|0
1631801240000|2021-09-16 14:07:20|7226.78|7226.78|7227.72|7227.72|7227.72|7227.72|7226.78|7226.78|0
1631801250000|2021-09-16 14:07:30|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|0
1631801260000|2021-09-16 14:07:40|7227.55|7227.55|7226.62|7226.62|7227.55|7227.55|7226.33|7226.33|0
1631801280000|2021-09-16 14:08:00|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1631801290000|2021-09-16 14:08:10|7225.62|7225.62|7225.26|7225.26|7225.62|7225.62|7225.26|7225.26|0
1631801300000|2021-09-16 14:08:20|7225.07|7225.07|7224.67|7224.67|7225.57|7225.57|7224.67|7224.67|0
1631801310000|2021-09-16 14:08:30|7225.16|7225.16|7224.55|7224.55|7225.16|7225.16|7224.55|7224.55|0
1631801320000|2021-09-16 14:08:40|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|0
1631801330000|2021-09-16 14:08:50|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|7225.4|0
1631801360000|2021-09-16 14:09:20|7225.7|7225.7|7226.19|7226.19|7226.19|7226.19|7225.7|7225.7|0
1631801370000|2021-09-16 14:09:30|7226.57|7226.57|7227.97|7227.97|7227.97|7227.97|7226.57|7226.57|0
1631801380000|2021-09-16 14:09:40|7227.61|7227.61|7226.4|7226.4|7227.61|7227.61|7226.4|7226.4|0
1631801420000|2021-09-16 14:10:20|7226.78|7226.78|7227.41|7227.41|7227.41|7227.41|7226.78|7226.78|0
1631801430000|2021-09-16 14:10:30|7228.13|7228.13|7228.48|7228.48|7228.48|7228.48|7228.13|7228.13|0
1631801440000|2021-09-16 14:10:40|7228.13|7228.13|7228.5|7228.5|7228.5|7228.5|7228.13|7228.13|0
1631801450000|2021-09-16 14:10:50|7227.51|7227.51|7227.05|7227.05|7227.51|7227.51|7227.02|7227.02|0
1631801460000|2021-09-16 14:11:00|7227.55|7227.55|7227.05|7227.05|7227.55|7227.55|7227.05|7227.05|0
1631801480000|2021-09-16 14:11:20|7226.18|7226.18|7227.08|7227.08|7227.08|7227.08|7226.18|7226.18|0
1631801490000|2021-09-16 14:11:30|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|7226.79|0
1631801520000|2021-09-16 14:12:00|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|0
1631801530000|2021-09-16 14:12:10|7227.5|7227.5|7227.5|7227.5|7227.71|7227.71|7227.5|7227.5|0
1631801540000|2021-09-16 14:12:20|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|0
1631801550000|2021-09-16 14:12:30|7227.67|7227.67|7227.45|7227.45|7227.67|7227.67|7227.45|7227.45|0
1631801560000|2021-09-16 14:12:40|7227.77|7227.77|7227.42|7227.42|7227.77|7227.77|7227.42|7227.42|0
1631801580000|2021-09-16 14:13:00|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7226.41|7226.41|0
1631801600000|2021-09-16 14:13:20|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|0
1631801620000|2021-09-16 14:13:40|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|0
1631801630000|2021-09-16 14:13:50|7226.83|7226.83|7226.83|7226.83|7226.83|7226.83|7226.83|7226.83|0
1631801640000|2021-09-16 14:14:00|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1631801650000|2021-09-16 14:14:10|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1631801670000|2021-09-16 14:14:30|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|0
1631801680000|2021-09-16 14:14:40|7225.52|7225.52|7225.14|7225.14|7225.52|7225.52|7225.14|7225.14|0
1631801690000|2021-09-16 14:14:50|7224.5|7224.5|7223.54|7223.54|7224.5|7224.5|7223.54|7223.54|0
1631801710000|2021-09-16 14:15:10|7223.73|7223.73|7224.31|7224.31|7224.31|7224.31|7223.73|7223.73|0
1631801720000|2021-09-16 14:15:20|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|0
1631801740000|2021-09-16 14:15:40|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1631801750000|2021-09-16 14:15:50|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1631801760000|2021-09-16 14:16:00|7225|7225|7224.45|7224.45|7225|7225|7224.45|7224.45|0
1631801770000|2021-09-16 14:16:10|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|0
1631801790000|2021-09-16 14:16:30|7225.67|7225.67|7226.41|7226.41|7226.41|7226.41|7225.67|7225.67|0
1631801810000|2021-09-16 14:16:50|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|0
1631801830000|2021-09-16 14:17:10|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1631801850000|2021-09-16 14:17:30|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1631801870000|2021-09-16 14:17:50|7226.92|7226.92|7227.62|7227.62|7227.62|7227.62|7226.92|7226.92|0
1631801880000|2021-09-16 14:18:00|7227.26|7227.26|7227.95|7227.95|7227.95|7227.95|7227.26|7227.26|0
1631801890000|2021-09-16 14:18:10|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1631801900000|2021-09-16 14:18:20|7228.88|7228.88|7229.37|7229.37|7229.95|7229.95|7228.88|7228.88|0
1631801910000|2021-09-16 14:18:30|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|0
1631801920000|2021-09-16 14:18:40|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|0
1631801930000|2021-09-16 14:18:50|7228.14|7228.14|7228.16|7228.16|7228.16|7228.16|7227.53|7227.53|0
1631801940000|2021-09-16 14:19:00|7227.58|7227.58|7228.22|7228.22|7228.22|7228.22|7227.58|7227.58|0
1631801950000|2021-09-16 14:19:10|7228.98|7228.98|7228.79|7228.79|7228.98|7228.98|7228.79|7228.79|0
1631801960000|2021-09-16 14:19:20|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1631801970000|2021-09-16 14:19:30|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|0
1631801990000|2021-09-16 14:19:50|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1631802000000|2021-09-16 14:20:00|7227.9|7227.9|7227.2|7227.2|7228.19|7228.19|7227.2|7227.2|0
1631802010000|2021-09-16 14:20:10|7227.84|7227.84|7228.16|7228.16|7228.16|7228.16|7227.84|7227.84|0
1631802030000|2021-09-16 14:20:30|7228.51|7228.51|7228.16|7228.16|7228.51|7228.51|7228.16|7228.16|0
1631802040000|2021-09-16 14:20:40|7228.65|7228.65|7229.15|7229.15|7229.15|7229.15|7228.65|7228.65|0
1631802050000|2021-09-16 14:20:50|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1631802070000|2021-09-16 14:21:10|7230.14|7230.14|7232.97|7232.97|7233.29|7233.29|7230.14|7230.14|0
1631802080000|2021-09-16 14:21:20|7233.46|7233.46|7233.96|7233.96|7233.96|7233.96|7233.46|7233.46|0
1631802090000|2021-09-16 14:21:30|7234.91|7234.91|7234.91|7234.91|7234.91|7234.91|7234.91|7234.91|0
1631802170000|2021-09-16 14:22:50|7235.87|7235.87|7235.87|7235.87|7236.58|7236.58|7235.87|7235.87|0
1631802180000|2021-09-16 14:23:00|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1631802210000|2021-09-16 14:23:30|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1631802230000|2021-09-16 14:23:50|7235.7|7235.7|7236.14|7236.14|7236.72|7236.72|7235.7|7235.7|0
1631802240000|2021-09-16 14:24:00|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1631802250000|2021-09-16 14:24:10|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1631802280000|2021-09-16 14:24:40|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.7|7236.7|0
1631802290000|2021-09-16 14:24:50|7236.7|7236.7|7236.49|7236.49|7236.7|7236.7|7236.2|7236.2|0
1631802300000|2021-09-16 14:25:00|7237.26|7237.26|7237.52|7237.52|7237.64|7237.64|7237.14|7237.14|0
1631802320000|2021-09-16 14:25:20|7237.17|7237.17|7236.98|7236.98|7237.17|7237.17|7236.98|7236.98|0
1631802330000|2021-09-16 14:25:30|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1631802340000|2021-09-16 14:25:40|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1631802350000|2021-09-16 14:25:50|7239.03|7239.03|7240.51|7240.51|7240.51|7240.51|7239.03|7239.03|0
1631802370000|2021-09-16 14:26:10|7240.19|7240.19|7239.87|7239.87|7240.19|7240.19|7239.87|7239.87|0
1631802380000|2021-09-16 14:26:20|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|0
1631802390000|2021-09-16 14:26:30|7240.77|7240.77|7241.06|7241.06|7241.06|7241.06|7240.77|7240.77|0
1631802410000|2021-09-16 14:26:50|7241.42|7241.42|7241.13|7241.13|7241.42|7241.42|7241.13|7241.13|0
1631802420000|2021-09-16 14:27:00|7241.62|7241.62|7241.62|7241.62|7241.98|7241.98|7241.62|7241.62|0
1631802450000|2021-09-16 14:27:30|7241.33|7241.33|7241.62|7241.62|7241.62|7241.62|7241.33|7241.33|0
1631802460000|2021-09-16 14:27:40|7241.94|7241.94|7241.92|7241.92|7242.3|7242.3|7241.92|7241.92|0
1631802480000|2021-09-16 14:28:00|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1631802520000|2021-09-16 14:28:40|7241.37|7241.37|7241.69|7241.69|7241.69|7241.69|7241.37|7241.37|0
1631802530000|2021-09-16 14:28:50|7241.5|7241.5|7241.77|7241.77|7241.77|7241.77|7241.13|7241.13|0
1631802540000|2021-09-16 14:29:00|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|0
1631802550000|2021-09-16 14:29:10|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1631802560000|2021-09-16 14:29:20|7242.02|7242.02|7242.21|7242.21|7242.21|7242.21|7242.02|7242.02|0
1631802570000|2021-09-16 14:29:30|7242.5|7242.5|7243.9|7243.9|7243.9|7243.9|7242.5|7242.5|0
1631802580000|2021-09-16 14:29:40|7244.09|7244.09|7244.45|7244.45|7244.45|7244.45|7244.09|7244.09|0
1631802590000|2021-09-16 14:29:50|7244.83|7244.83|7244.45|7244.45|7244.83|7244.83|7244.45|7244.45|0
1631802630000|2021-09-16 14:30:30|7244.8|7244.8|7244.45|7244.45|7244.8|7244.8|7244.45|7244.45|0
1631802660000|2021-09-16 14:31:00|7244.13|7244.13|7243.23|7243.23|7244.13|7244.13|7243.23|7243.23|0
1631802670000|2021-09-16 14:31:10|7242.65|7242.65|7243.24|7243.24|7243.24|7243.24|7242.29|7242.29|0
1631802690000|2021-09-16 14:31:30|7243.56|7243.56|7244.46|7244.46|7244.78|7244.78|7243.56|7243.56|0
1631802700000|2021-09-16 14:31:40|7245.11|7245.11|7245.47|7245.47|7245.47|7245.47|7245.11|7245.11|0
1631802710000|2021-09-16 14:31:50|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|0
1631802730000|2021-09-16 14:32:10|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1631802740000|2021-09-16 14:32:20|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|0
1631802750000|2021-09-16 14:32:30|7247.26|7247.26|7247.72|7247.72|7247.72|7247.72|7247.26|7247.26|0
1631802760000|2021-09-16 14:32:40|7247.33|7247.33|7246.95|7246.95|7247.33|7247.33|7246.95|7246.95|0
1631802770000|2021-09-16 14:32:50|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1631802780000|2021-09-16 14:33:00|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1631802800000|2021-09-16 14:33:20|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1631802840000|2021-09-16 14:34:00|7248.25|7248.25|7248.38|7248.38|7248.38|7248.38|7248.06|7248.06|0
1631802850000|2021-09-16 14:34:10|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|0
1631802860000|2021-09-16 14:34:20|7247.77|7247.77|7247.47|7247.47|7247.77|7247.77|7247.47|7247.47|0
1631802870000|2021-09-16 14:34:30|7247.16|7247.16|7247.77|7247.77|7247.77|7247.77|7247.16|7247.16|0
1631802880000|2021-09-16 14:34:40|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1631802890000|2021-09-16 14:34:50|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|0
1631802900000|2021-09-16 14:35:00|7245.89|7245.89|7245.51|7245.51|7245.89|7245.89|7245.51|7245.51|0
1631802910000|2021-09-16 14:35:10|7244.37|7244.37|7244.94|7244.94|7244.94|7244.94|7244.18|7244.18|0
1631802920000|2021-09-16 14:35:20|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|0
1631802930000|2021-09-16 14:35:30|7244.27|7244.27|7244.39|7244.39|7244.39|7244.39|7243.63|7243.63|0
1631802940000|2021-09-16 14:35:40|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|0
1631802950000|2021-09-16 14:35:50|7243.64|7243.64|7244.06|7244.06|7244.06|7244.06|7243.64|7243.64|0
1631802960000|2021-09-16 14:36:00|7243.3|7243.3|7243.34|7243.34|7243.34|7243.34|7242.92|7242.92|0
1631802970000|2021-09-16 14:36:10|7243.66|7243.66|7244.01|7244.01|7244.01|7244.01|7243.66|7243.66|0
1631802980000|2021-09-16 14:36:20|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1631802990000|2021-09-16 14:36:30|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|0
1631803010000|2021-09-16 14:36:50|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1631803020000|2021-09-16 14:37:00|7243.78|7243.78|7243.49|7243.49|7243.78|7243.78|7243.49|7243.49|0
1631803040000|2021-09-16 14:37:20|7242.99|7242.99|7242.14|7242.14|7242.99|7242.99|7242.14|7242.14|0
1631803050000|2021-09-16 14:37:30|7241.65|7241.65|7241.94|7241.94|7242.03|7242.03|7241.65|7241.65|0
1631803080000|2021-09-16 14:38:00|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|0
1631803100000|2021-09-16 14:38:20|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|0
1631803110000|2021-09-16 14:38:30|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|0
1631803120000|2021-09-16 14:38:40|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|0
1631803140000|2021-09-16 14:39:00|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|0
1631803160000|2021-09-16 14:39:20|7244.1|7244.1|7245.55|7245.55|7245.55|7245.55|7244.1|7244.1|0
1631803170000|2021-09-16 14:39:30|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|0
1631803190000|2021-09-16 14:39:50|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|0
1631803200000|2021-09-16 14:40:00|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|0
1631803210000|2021-09-16 14:40:10|7243.91|7243.91|7243.72|7243.72|7243.91|7243.91|7243.72|7243.72|0
1631803240000|2021-09-16 14:40:40|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|0
1631803250000|2021-09-16 14:40:50|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|0
1631803260000|2021-09-16 14:41:00|7242.82|7242.82|7241.86|7241.86|7242.82|7242.82|7241.86|7241.86|0
1631803270000|2021-09-16 14:41:10|7241.67|7241.67|7241.48|7241.48|7241.67|7241.67|7241.48|7241.48|0
1631803280000|2021-09-16 14:41:20|7241.77|7241.77|7242.36|7242.36|7242.72|7242.72|7241.77|7241.77|0
1631803290000|2021-09-16 14:41:30|7242.04|7242.04|7243.91|7243.91|7243.91|7243.91|7242.04|7242.04|0
1631803320000|2021-09-16 14:42:00|7243.53|7243.53|7242.26|7242.26|7243.53|7243.53|7242.26|7242.26|0
1631803330000|2021-09-16 14:42:10|7241.62|7241.62|7240.95|7240.95|7241.62|7241.62|7240.95|7240.95|0
1631803340000|2021-09-16 14:42:20|7240.66|7240.66|7240.34|7240.34|7240.66|7240.66|7239.71|7239.71|0
1631803350000|2021-09-16 14:42:30|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|0
1631803360000|2021-09-16 14:42:40|7240.95|7240.95|7242.48|7242.48|7242.48|7242.48|7240.95|7240.95|0
1631803370000|2021-09-16 14:42:50|7242.67|7242.67|7243.32|7243.32|7243.32|7243.32|7242.67|7242.67|0
1631803400000|2021-09-16 14:43:20|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1631803430000|2021-09-16 14:43:50|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1631803460000|2021-09-16 14:44:20|7242.91|7242.91|7243.67|7243.67|7243.67|7243.67|7242.91|7242.91|0
1631803470000|2021-09-16 14:44:30|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1631803480000|2021-09-16 14:44:40|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1631803490000|2021-09-16 14:44:50|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1631803510000|2021-09-16 14:45:10|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1631803520000|2021-09-16 14:45:20|7244.56|7244.56|7245.7|7245.7|7245.7|7245.7|7244.56|7244.56|0
1631803550000|2021-09-16 14:45:50|7246.34|7246.34|7245.86|7245.86|7246.34|7246.34|7245.86|7245.86|0
1631803570000|2021-09-16 14:46:10|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|0
1631803590000|2021-09-16 14:46:30|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|0
1631803630000|2021-09-16 14:47:10|7247.8|7247.8|7246.67|7246.67|7247.8|7247.8|7246.67|7246.67|0
1631803650000|2021-09-16 14:47:30|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1631803660000|2021-09-16 14:47:40|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1631803680000|2021-09-16 14:48:00|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|0
1631803700000|2021-09-16 14:48:20|7247.19|7247.19|7246.88|7246.88|7247.19|7247.19|7246.88|7246.88|0
1631803710000|2021-09-16 14:48:30|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1631803730000|2021-09-16 14:48:50|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1631803760000|2021-09-16 14:49:20|7244.71|7244.71|7245.07|7245.07|7245.07|7245.07|7244.71|7244.71|0
1631803770000|2021-09-16 14:49:30|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|0
1631803790000|2021-09-16 14:49:50|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|0
1631803800000|2021-09-16 14:50:00|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|0
1631803810000|2021-09-16 14:50:10|7246.06|7246.06|7245.74|7245.74|7246.06|7246.06|7245.74|7245.74|0
1631803820000|2021-09-16 14:50:20|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1631803830000|2021-09-16 14:50:30|7245.91|7245.91|7245.15|7245.15|7245.91|7245.91|7245.15|7245.15|0
1631803860000|2021-09-16 14:51:00|7244.79|7244.79|7244.47|7244.47|7244.79|7244.79|7244.16|7244.16|0
1631803880000|2021-09-16 14:51:20|7244.16|7244.16|7243.14|7243.14|7244.16|7244.16|7243.01|7243.01|0
1631803890000|2021-09-16 14:51:30|7243.78|7243.78|7244.22|7244.22|7244.22|7244.22|7243.46|7243.46|0
1631803900000|2021-09-16 14:51:40|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1631803910000|2021-09-16 14:51:50|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|0
1631803930000|2021-09-16 14:52:10|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|0
1631803960000|2021-09-16 14:52:40|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|0
1631803980000|2021-09-16 14:53:00|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1631803990000|2021-09-16 14:53:10|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|0
1631804000000|2021-09-16 14:53:20|7242.9|7242.9|7241.76|7241.76|7242.9|7242.9|7241.76|7241.76|0
1631804010000|2021-09-16 14:53:30|7241.41|7241.41|7241.54|7241.54|7242.12|7242.12|7241.41|7241.41|0
1631804020000|2021-09-16 14:53:40|7241.18|7241.18|7240.89|7240.89|7241.18|7241.18|7240.89|7240.89|0
1631804030000|2021-09-16 14:53:50|7240.51|7240.51|7239.74|7239.74|7240.51|7240.51|7239.74|7239.74|0
1631804050000|2021-09-16 14:54:10|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|0
1631804070000|2021-09-16 14:54:30|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1631804080000|2021-09-16 14:54:40|7239.24|7239.24|7238.92|7238.92|7239.24|7239.24|7238.92|7238.92|0
1631804090000|2021-09-16 14:54:50|7239.22|7239.22|7237.56|7237.56|7239.22|7239.22|7237.56|7237.56|0
1631804100000|2021-09-16 14:55:00|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|0
1631804110000|2021-09-16 14:55:10|7237.01|7237.01|7236|7236|7237.01|7237.01|7236|7236|0
1631804120000|2021-09-16 14:55:20|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1631804140000|2021-09-16 14:55:40|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1631804150000|2021-09-16 14:55:50|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1631804160000|2021-09-16 14:56:00|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1631804180000|2021-09-16 14:56:20|7233.79|7233.79|7233.3|7233.3|7233.79|7233.79|7233.3|7233.3|0
1631804190000|2021-09-16 14:56:30|7233.11|7233.11|7234.1|7234.1|7234.73|7234.73|7232.75|7232.75|0
1631804210000|2021-09-16 14:56:50|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1631804220000|2021-09-16 14:57:00|7234.73|7234.73|7233.78|7233.78|7234.73|7234.73|7233.78|7233.78|0
1631804230000|2021-09-16 14:57:10|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1631804260000|2021-09-16 14:57:40|7233.72|7233.72|7233.9|7233.9|7233.9|7233.9|7233.72|7233.72|0
1631804270000|2021-09-16 14:57:50|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1631804280000|2021-09-16 14:58:00|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|0
1631804290000|2021-09-16 14:58:10|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1631804300000|2021-09-16 14:58:20|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1631804310000|2021-09-16 14:58:30|7234.61|7234.61|7235.7|7235.7|7235.7|7235.7|7234.61|7234.61|0
1631804320000|2021-09-16 14:58:40|7235.99|7235.99|7235.97|7235.97|7235.99|7235.99|7235.61|7235.61|0
1631804330000|2021-09-16 14:58:50|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|0
1631804340000|2021-09-16 14:59:00|7236.64|7236.64|7237.25|7237.25|7237.25|7237.25|7236.64|7236.64|0
1631804350000|2021-09-16 14:59:10|7237.63|7237.63|7238.16|7238.16|7238.16|7238.16|7237.63|7237.63|0
1631804360000|2021-09-16 14:59:20|7237.8|7237.8|7238.16|7238.16|7238.16|7238.16|7237.8|7237.8|0
1631804370000|2021-09-16 14:59:30|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1631804400000|2021-09-16 15:00:00|7236.69|7236.69|7235.6|7235.6|7236.69|7236.69|7235.6|7235.6|0
1631804410000|2021-09-16 15:00:10|7235.79|7235.79|7236.72|7236.72|7236.72|7236.72|7235.79|7235.79|0
1631804420000|2021-09-16 15:00:20|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1631804430000|2021-09-16 15:00:30|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|0
1631804440000|2021-09-16 15:00:40|7235.69|7235.69|7236.05|7236.05|7236.05|7236.05|7235.69|7235.69|0
1631804460000|2021-09-16 15:01:00|7236.76|7236.76|7236.43|7236.43|7236.78|7236.78|7236.43|7236.43|0
1631804470000|2021-09-16 15:01:10|7236.62|7236.62|7236.24|7236.24|7236.62|7236.62|7236.24|7236.24|0
1631804490000|2021-09-16 15:01:30|7235.92|7235.92|7236.11|7236.11|7236.11|7236.11|7235.92|7235.92|0
1631804510000|2021-09-16 15:01:50|7236.47|7236.47|7236.15|7236.15|7236.47|7236.47|7236.15|7236.15|0
1631804530000|2021-09-16 15:02:10|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|0
1631804540000|2021-09-16 15:02:20|7237.14|7237.14|7236.78|7236.78|7237.14|7237.14|7236.78|7236.78|0
1631804550000|2021-09-16 15:02:30|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|0
1631804590000|2021-09-16 15:03:10|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1631804600000|2021-09-16 15:03:20|7237.16|7237.16|7237.45|7237.45|7237.45|7237.45|7237.16|7237.16|0
1631804610000|2021-09-16 15:03:30|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1631804620000|2021-09-16 15:03:40|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1631804640000|2021-09-16 15:04:00|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1631804660000|2021-09-16 15:04:20|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1631804670000|2021-09-16 15:04:30|7237.89|7237.89|7237.96|7237.96|7237.96|7237.96|7237.6|7237.6|0
1631804680000|2021-09-16 15:04:40|7237.32|7237.32|7236.68|7236.68|7237.32|7237.32|7236.68|7236.68|0
1631804690000|2021-09-16 15:04:50|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1631804700000|2021-09-16 15:05:00|7236.68|7236.68|7236.36|7236.36|7236.68|7236.68|7236.36|7236.36|0
1631804720000|2021-09-16 15:05:20|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1631804730000|2021-09-16 15:05:30|7237.05|7237.05|7237.92|7237.92|7237.92|7237.92|7237.05|7237.05|0
1631804740000|2021-09-16 15:05:40|7238.24|7238.24|7237.53|7237.53|7238.24|7238.24|7237.53|7237.53|0
1631804750000|2021-09-16 15:05:50|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|0
1631804760000|2021-09-16 15:06:00|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1631804800000|2021-09-16 15:06:40|7238.06|7238.06|7238.24|7238.24|7238.24|7238.24|7238.06|7238.06|0
1631804810000|2021-09-16 15:06:50|7238.82|7238.82|7238.53|7238.53|7238.82|7238.82|7238.53|7238.53|0
1631804820000|2021-09-16 15:07:00|7238.91|7238.91|7239.67|7239.67|7239.67|7239.67|7238.91|7238.91|0
1631804840000|2021-09-16 15:07:20|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|0
1631804860000|2021-09-16 15:07:40|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|0
1631804870000|2021-09-16 15:07:50|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1631804880000|2021-09-16 15:08:00|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1631804890000|2021-09-16 15:08:10|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1631804920000|2021-09-16 15:08:40|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|0
1631804930000|2021-09-16 15:08:50|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|0
1631804940000|2021-09-16 15:09:00|7242.14|7242.14|7242.7|7242.7|7242.7|7242.7|7242.14|7242.14|0
1631804970000|2021-09-16 15:09:30|7243.02|7243.02|7244.69|7244.69|7244.69|7244.69|7243.02|7243.02|0
1631804980000|2021-09-16 15:09:40|7244.19|7244.19|7244.58|7244.58|7244.58|7244.58|7244.19|7244.19|0
1631804990000|2021-09-16 15:09:50|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|0
1631805020000|2021-09-16 15:10:20|7243.63|7243.63|7243.27|7243.27|7243.63|7243.63|7243.27|7243.27|0
1631805070000|2021-09-16 15:11:10|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1631805080000|2021-09-16 15:11:20|7243.07|7243.07|7243.07|7243.07|7243.07|7243.07|7243.07|7243.07|0
1631805110000|2021-09-16 15:11:50|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1631805130000|2021-09-16 15:12:10|7242.65|7242.65|7242.91|7242.91|7242.96|7242.96|7242.33|7242.33|0
1631805140000|2021-09-16 15:12:20|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1631805150000|2021-09-16 15:12:30|7242.97|7242.97|7243.83|7243.83|7243.83|7243.83|7242.97|7242.97|0
1631805180000|2021-09-16 15:13:00|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1631805190000|2021-09-16 15:13:10|7244.91|7244.91|7244.91|7244.91|7245.4|7245.4|7244.91|7244.91|0
1631805200000|2021-09-16 15:13:20|7245.4|7245.4|7245.59|7245.59|7245.59|7245.59|7245.4|7245.4|0
1631805210000|2021-09-16 15:13:30|7245.21|7245.21|7244.06|7244.06|7245.21|7245.21|7244.06|7244.06|0
1631805230000|2021-09-16 15:13:50|7243.1|7243.1|7243.24|7243.24|7243.74|7243.74|7243.1|7243.1|0
1631805240000|2021-09-16 15:14:00|7243.63|7243.63|7243.24|7243.24|7243.63|7243.63|7243.24|7243.24|0
1631805250000|2021-09-16 15:14:10|7243.6|7243.6|7243.98|7243.98|7243.98|7243.98|7243.6|7243.6|0
1631805260000|2021-09-16 15:14:20|7244.3|7244.3|7243.98|7243.98|7244.62|7244.62|7243.98|7243.98|0
1631805280000|2021-09-16 15:14:40|7243.63|7243.63|7243.98|7243.98|7243.98|7243.98|7243.63|7243.63|0
1631805290000|2021-09-16 15:14:50|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1631805300000|2021-09-16 15:15:00|7244.91|7244.91|7244.59|7244.59|7244.91|7244.91|7244.59|7244.59|0
1631805320000|2021-09-16 15:15:20|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|0
1631805330000|2021-09-16 15:15:30|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|0
1631805340000|2021-09-16 15:15:40|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1631805350000|2021-09-16 15:15:50|7243.23|7243.23|7241.78|7241.78|7243.23|7243.23|7241.78|7241.78|0
1631805360000|2021-09-16 15:16:00|7242.07|7242.07|7240.49|7240.49|7242.07|7242.07|7240.49|7240.49|0
1631805370000|2021-09-16 15:16:10|7240.19|7240.19|7239.38|7239.38|7240.19|7240.19|7239.38|7239.38|0
1631805380000|2021-09-16 15:16:20|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1631805400000|2021-09-16 15:16:40|7237.93|7237.93|7237.57|7237.57|7237.93|7237.93|7237.57|7237.57|0
1631805420000|2021-09-16 15:17:00|7236.82|7236.82|7236.51|7236.51|7236.82|7236.82|7236.51|7236.51|0
1631805430000|2021-09-16 15:17:10|7236.86|7236.86|7235.9|7235.9|7236.86|7236.86|7235.9|7235.9|0
1631805450000|2021-09-16 15:17:30|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1631805460000|2021-09-16 15:17:40|7235.96|7235.96|7235.78|7235.78|7235.96|7235.96|7235.78|7235.78|0
1631805470000|2021-09-16 15:17:50|7235.28|7235.28|7235.32|7235.32|7235.64|7235.64|7234.96|7234.96|0
1631805490000|2021-09-16 15:18:10|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|0
1631805500000|2021-09-16 15:18:20|7234.61|7234.61|7234.23|7234.23|7234.61|7234.61|7234.23|7234.23|0
1631805510000|2021-09-16 15:18:30|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1631805520000|2021-09-16 15:18:40|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|0
1631805530000|2021-09-16 15:18:50|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1631805540000|2021-09-16 15:19:00|7235.87|7235.87|7233.64|7233.64|7235.87|7235.87|7233.64|7233.64|0
1631805570000|2021-09-16 15:19:30|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|0
1631805590000|2021-09-16 15:19:50|7233.81|7233.81|7234.16|7234.16|7234.16|7234.16|7233.81|7233.81|0
1631805600000|2021-09-16 15:20:00|7234.54|7234.54|7234.19|7234.19|7234.54|7234.54|7234.19|7234.19|0
1631805610000|2021-09-16 15:20:10|7234|7234|7234|7234|7234|7234|7234|7234|0
1631805620000|2021-09-16 15:20:20|7233.62|7233.62|7233.98|7233.98|7233.98|7233.98|7233.62|7233.62|0
1631805630000|2021-09-16 15:20:30|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1631805640000|2021-09-16 15:20:40|7233.3|7233.3|7233.3|7233.3|7233.66|7233.66|7233.3|7233.3|0
1631805660000|2021-09-16 15:21:00|7233.01|7233.01|7233.37|7233.37|7233.37|7233.37|7233.01|7233.01|0
1631805670000|2021-09-16 15:21:10|7232.65|7232.65|7233.33|7233.33|7233.33|7233.33|7232.65|7232.65|0
1631805690000|2021-09-16 15:21:30|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1631805700000|2021-09-16 15:21:40|7232.63|7232.63|7232.99|7232.99|7232.99|7232.99|7232.63|7232.63|0
1631805710000|2021-09-16 15:21:50|7232.61|7232.61|7232.25|7232.25|7232.96|7232.96|7232.25|7232.25|0
1631805720000|2021-09-16 15:22:00|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1631805730000|2021-09-16 15:22:10|7231.51|7231.51|7230.74|7230.74|7231.51|7231.51|7230.74|7230.74|0
1631805740000|2021-09-16 15:22:20|7231.13|7231.13|7232.7|7232.7|7232.7|7232.7|7231.13|7231.13|0
1631805750000|2021-09-16 15:22:30|7233.19|7233.19|7233.19|7233.19|7233.55|7233.55|7233.19|7233.19|0
1631805760000|2021-09-16 15:22:40|7232.84|7232.84|7233.19|7233.19|7233.19|7233.19|7232.84|7232.84|0
1631805770000|2021-09-16 15:22:50|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1631805780000|2021-09-16 15:23:00|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|0
1631805790000|2021-09-16 15:23:10|7232.7|7232.7|7234.6|7234.6|7234.6|7234.6|7232.7|7232.7|0
1631805800000|2021-09-16 15:23:20|7234.25|7234.25|7234.6|7234.6|7234.6|7234.6|7234.25|7234.25|0
1631805810000|2021-09-16 15:23:30|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|0
1631805840000|2021-09-16 15:24:00|7233.93|7233.93|7234.52|7234.52|7235.26|7235.26|7233.93|7233.93|0
1631805850000|2021-09-16 15:24:10|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|0
1631805860000|2021-09-16 15:24:20|7235.42|7235.42|7235.46|7235.46|7235.78|7235.78|7235.42|7235.42|0
1631805870000|2021-09-16 15:24:30|7235.08|7235.08|7235.37|7235.37|7235.37|7235.37|7235.08|7235.08|0
1631805880000|2021-09-16 15:24:40|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|0
1631805900000|2021-09-16 15:25:00|7235.37|7235.37|7235.42|7235.42|7235.42|7235.42|7234.52|7234.52|0
1631805910000|2021-09-16 15:25:10|7235.74|7235.74|7235.8|7235.8|7235.8|7235.8|7235.45|7235.45|0
1631805920000|2021-09-16 15:25:20|7235.51|7235.51|7236.16|7236.16|7236.16|7236.16|7235.51|7235.51|0
1631805930000|2021-09-16 15:25:30|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|0
1631805940000|2021-09-16 15:25:40|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1631805950000|2021-09-16 15:25:50|7237.39|7237.39|7238.68|7238.68|7238.68|7238.68|7237.39|7237.39|0
1631805960000|2021-09-16 15:26:00|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1631805980000|2021-09-16 15:26:20|7238.25|7238.25|7238.97|7238.97|7238.97|7238.97|7238.25|7238.25|0
1631805990000|2021-09-16 15:26:30|7239.15|7239.15|7239.65|7239.65|7239.65|7239.65|7239.15|7239.15|0
1631806000000|2021-09-16 15:26:40|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|0
1631806010000|2021-09-16 15:26:50|7239.67|7239.67|7240.03|7240.03|7240.03|7240.03|7239.67|7239.67|0
1631806020000|2021-09-16 15:27:00|7239.54|7239.54|7238.97|7238.97|7239.54|7239.54|7238.97|7238.97|0
1631806030000|2021-09-16 15:27:10|7238.65|7238.65|7238.29|7238.29|7238.65|7238.65|7238.29|7238.29|0
1631806040000|2021-09-16 15:27:20|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1631806050000|2021-09-16 15:27:30|7238.29|7238.29|7238.03|7238.03|7238.58|7238.58|7238.03|7238.03|0
1631806060000|2021-09-16 15:27:40|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.3|7237.3|0
1631806080000|2021-09-16 15:28:00|7238.42|7238.42|7240.03|7240.03|7240.7|7240.7|7238.42|7238.42|0
1631806090000|2021-09-16 15:28:10|7240.79|7240.79|7240.44|7240.44|7240.79|7240.79|7240.44|7240.44|0
1631806100000|2021-09-16 15:28:20|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1631806110000|2021-09-16 15:28:30|7240.06|7240.06|7236.84|7236.84|7240.06|7240.06|7236.49|7236.49|0
1631806120000|2021-09-16 15:28:40|7237.14|7237.14|7238.05|7238.05|7238.34|7238.34|7236.82|7236.82|0
1631806130000|2021-09-16 15:28:50|7238.41|7238.41|7237.91|7237.91|7238.41|7238.41|7237.91|7237.91|0
1631806140000|2021-09-16 15:29:00|7238.87|7238.87|7237.15|7237.15|7238.87|7238.87|7237.15|7237.15|0
1631806150000|2021-09-16 15:29:10|7236.79|7236.79|7236.43|7236.43|7236.79|7236.79|7235.93|7235.93|0
1631806160000|2021-09-16 15:29:20|7236.92|7236.92|7236.57|7236.57|7236.92|7236.92|7236.57|7236.57|0
1631806170000|2021-09-16 15:29:30|7237.71|7237.71|7238.11|7238.11|7238.88|7238.88|7237.71|7237.71|0
1631806180000|2021-09-16 15:29:40|7237.72|7237.72|7237.18|7237.18|7237.72|7237.72|7235.69|7235.69|0
1631806190000|2021-09-16 15:29:50|7236.8|7236.8|7236.86|7236.86|7237.64|7237.64|7235.43|7235.43|0
1631862900000|2021-09-17 07:15:00|7271.08|7271.08|7267.12|7267.12|7271.08|7271.08|7267.12|7267.12|0
1631862910000|2021-09-17 07:15:10|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1631862920000|2021-09-17 07:15:20|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1631862930000|2021-09-17 07:15:30|7266.66|7266.66|7267.65|7267.65|7267.65|7267.65|7266.66|7266.66|0
1631862940000|2021-09-17 07:15:40|7269.28|7269.28|7270.28|7270.28|7270.28|7270.28|7269.15|7269.15|0
1631862960000|2021-09-17 07:16:00|7270.57|7270.57|7269.02|7269.02|7270.57|7270.57|7269.02|7269.02|0
1631862970000|2021-09-17 07:16:10|7268.44|7268.44|7266.34|7266.34|7268.44|7268.44|7266.34|7266.34|0
1631862980000|2021-09-17 07:16:20|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|0
1631862990000|2021-09-17 07:16:30|7267.27|7267.27|7266.91|7266.91|7267.63|7267.63|7266.91|7266.91|0
1631863010000|2021-09-17 07:16:50|7265.92|7265.92|7263.19|7263.19|7265.92|7265.92|7263.19|7263.19|0
1631863020000|2021-09-17 07:17:00|7262.87|7262.87|7263.58|7263.58|7263.58|7263.58|7262.87|7262.87|0
1631863030000|2021-09-17 07:17:10|7263.94|7263.94|7264.12|7264.12|7265.19|7265.19|7263.94|7263.94|0
1631863040000|2021-09-17 07:17:20|7267.48|7267.48|7267.31|7267.31|7267.48|7267.48|7267.31|7267.31|0
1631863050000|2021-09-17 07:17:30|7267.67|7267.67|7268.16|7268.16|7268.16|7268.16|7267.67|7267.67|0
1631863070000|2021-09-17 07:17:50|7267.84|7267.84|7267.21|7267.21|7267.84|7267.84|7267.21|7267.21|0
1631863090000|2021-09-17 07:18:10|7265.43|7265.43|7266.95|7266.95|7266.95|7266.95|7265.43|7265.43|0
1631863100000|2021-09-17 07:18:20|7267.59|7267.59|7266.6|7266.6|7267.59|7267.59|7266.6|7266.6|0
1631863110000|2021-09-17 07:18:30|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1631863130000|2021-09-17 07:18:50|7265.28|7265.28|7263.71|7263.71|7266.03|7266.03|7263.71|7263.71|0
1631863140000|2021-09-17 07:19:00|7263.52|7263.52|7263.58|7263.58|7263.96|7263.96|7262.76|7262.76|0
1631863150000|2021-09-17 07:19:10|7263.21|7263.21|7262.65|7262.65|7263.21|7263.21|7262.65|7262.65|0
1631863160000|2021-09-17 07:19:20|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1631863170000|2021-09-17 07:19:30|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1631863190000|2021-09-17 07:19:50|7261.71|7261.71|7262.03|7262.03|7262.03|7262.03|7261.71|7261.71|0
1631863210000|2021-09-17 07:20:10|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|0
1631863220000|2021-09-17 07:20:20|7262.05|7262.05|7262.4|7262.4|7262.4|7262.4|7262.05|7262.05|0
1631863230000|2021-09-17 07:20:30|7262.03|7262.03|7261.46|7261.46|7262.03|7262.03|7261.46|7261.46|0
1631863240000|2021-09-17 07:20:40|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1631863280000|2021-09-17 07:21:20|7262.61|7262.61|7262.12|7262.12|7262.61|7262.61|7262.12|7262.12|0
1631863290000|2021-09-17 07:21:30|7262.31|7262.31|7260.78|7260.78|7262.31|7262.31|7260.78|7260.78|0
1631863300000|2021-09-17 07:21:40|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|0
1631863320000|2021-09-17 07:22:00|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1631863340000|2021-09-17 07:22:20|7259.62|7259.62|7258.91|7258.91|7259.62|7259.62|7258.91|7258.91|0
1631863350000|2021-09-17 07:22:30|7259.62|7259.62|7258.91|7258.91|7259.62|7259.62|7258.91|7258.91|0
1631863370000|2021-09-17 07:22:50|7258.35|7258.35|7257.97|7257.97|7258.35|7258.35|7257.79|7257.79|0
1631863380000|2021-09-17 07:23:00|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|0
1631863420000|2021-09-17 07:23:40|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1631863430000|2021-09-17 07:23:50|7259.03|7259.03|7260.02|7260.02|7260.02|7260.02|7259.03|7259.03|0
1631863440000|2021-09-17 07:24:00|7260.98|7260.98|7261.04|7261.04|7261.33|7261.33|7260.98|7260.98|0
1631863450000|2021-09-17 07:24:10|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1631863460000|2021-09-17 07:24:20|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1631863470000|2021-09-17 07:24:30|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1631863480000|2021-09-17 07:24:40|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|0
1631863500000|2021-09-17 07:25:00|7260.42|7260.42|7259.78|7259.78|7260.42|7260.42|7259.78|7259.78|0
1631863510000|2021-09-17 07:25:10|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1631863520000|2021-09-17 07:25:20|7259.69|7259.69|7260.3|7260.3|7260.47|7260.47|7259.4|7259.4|0
1631863530000|2021-09-17 07:25:30|7261.57|7261.57|7262.56|7262.56|7262.56|7262.56|7261.57|7261.57|0
1631863550000|2021-09-17 07:25:50|7262.38|7262.38|7261.23|7261.23|7262.38|7262.38|7261.23|7261.23|0
1631863560000|2021-09-17 07:26:00|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|0
1631863570000|2021-09-17 07:26:10|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1631863580000|2021-09-17 07:26:20|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|0
1631863600000|2021-09-17 07:26:40|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1631863630000|2021-09-17 07:27:10|7260|7260|7260|7260|7260|7260|7260|7260|0
1631863650000|2021-09-17 07:27:30|7260.56|7260.56|7260.44|7260.44|7260.56|7260.56|7260.06|7260.06|0
1631863660000|2021-09-17 07:27:40|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|0
1631863670000|2021-09-17 07:27:50|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|0
1631863680000|2021-09-17 07:28:00|7263.98|7263.98|7263.76|7263.76|7263.98|7263.98|7263.27|7263.27|0
1631863690000|2021-09-17 07:28:10|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1631863720000|2021-09-17 07:28:40|7264.91|7264.91|7266.08|7266.08|7266.08|7266.08|7264.91|7264.91|0
1631863730000|2021-09-17 07:28:50|7267.22|7267.22|7268.29|7268.29|7268.29|7268.29|7267.22|7267.22|0
1631863740000|2021-09-17 07:29:00|7267.91|7267.91|7271.46|7271.46|7271.46|7271.46|7267.91|7267.91|0
1631863750000|2021-09-17 07:29:10|7272.53|7272.53|7271.82|7271.82|7272.53|7272.53|7271.82|7271.82|0
1631863760000|2021-09-17 07:29:20|7272.17|7272.17|7275.34|7275.34|7275.34|7275.34|7272.17|7272.17|0
1631863770000|2021-09-17 07:29:30|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1631863790000|2021-09-17 07:29:50|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1631863800000|2021-09-17 07:30:00|7273.85|7273.85|7273.36|7273.36|7273.85|7273.85|7273.36|7273.36|0
1631863810000|2021-09-17 07:30:10|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1631863820000|2021-09-17 07:30:20|7272.37|7272.37|7273.08|7273.08|7273.08|7273.08|7272.37|7272.37|0
1631863830000|2021-09-17 07:30:30|7274.54|7274.54|7276.32|7276.32|7276.32|7276.32|7273.83|7273.83|0
1631863840000|2021-09-17 07:30:40|7276|7276|7276|7276|7276|7276|7276|7276|0
1631863850000|2021-09-17 07:30:50|7276.19|7276.19|7275.09|7275.09|7276.19|7276.19|7275.09|7275.09|0
1631863860000|2021-09-17 07:31:00|7274.46|7274.46|7272.38|7272.38|7274.46|7274.46|7272.38|7272.38|0
1631863870000|2021-09-17 07:31:10|7271.44|7271.44|7271.26|7271.26|7271.63|7271.63|7271.07|7271.07|0
1631863880000|2021-09-17 07:31:20|7271.63|7271.63|7271.94|7271.94|7272.13|7272.13|7271.63|7271.63|0
1631863890000|2021-09-17 07:31:30|7271.75|7271.75|7271.19|7271.19|7271.75|7271.75|7271.19|7271.19|0
1631863900000|2021-09-17 07:31:40|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1631863910000|2021-09-17 07:31:50|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1631863920000|2021-09-17 07:32:00|7270.58|7270.58|7270.69|7270.69|7270.88|7270.88|7270.58|7270.58|0
1631863940000|2021-09-17 07:32:20|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1631863970000|2021-09-17 07:32:50|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1631863980000|2021-09-17 07:33:00|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1631864010000|2021-09-17 07:33:30|7271.9|7271.9|7272.39|7272.39|7272.39|7272.39|7271.9|7271.9|0
1631864020000|2021-09-17 07:33:40|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1631864030000|2021-09-17 07:33:50|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1631864040000|2021-09-17 07:34:00|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1631864060000|2021-09-17 07:34:20|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1631864070000|2021-09-17 07:34:30|7267.78|7267.78|7267.28|7267.28|7267.78|7267.78|7267.28|7267.28|0
1631864090000|2021-09-17 07:34:50|7267.78|7267.78|7266.64|7266.64|7267.78|7267.78|7266.64|7266.64|0
1631864110000|2021-09-17 07:35:10|7265|7265|7265|7265|7265|7265|7265|7265|0
1631864140000|2021-09-17 07:35:40|7265.39|7265.39|7266.63|7266.63|7266.63|7266.63|7265.39|7265.39|0
1631864150000|2021-09-17 07:35:50|7267.77|7267.77|7267.28|7267.28|7267.77|7267.77|7267.28|7267.28|0
1631864160000|2021-09-17 07:36:00|7268.15|7268.15|7267.81|7267.81|7269.11|7269.11|7267.81|7267.81|0
1631864170000|2021-09-17 07:36:10|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1631864190000|2021-09-17 07:36:30|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1631864200000|2021-09-17 07:36:40|7267.25|7267.25|7266.75|7266.75|7267.25|7267.25|7266.26|7266.26|0
1631864210000|2021-09-17 07:36:50|7267.25|7267.25|7266.61|7266.61|7267.25|7267.25|7266.61|7266.61|0
1631864220000|2021-09-17 07:37:00|7265.45|7265.45|7261.67|7261.67|7265.45|7265.45|7261.67|7261.67|0
1631864230000|2021-09-17 07:37:10|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1631864250000|2021-09-17 07:37:30|7260.01|7260.01|7258.25|7258.25|7260.01|7260.01|7258.25|7258.25|0
1631864260000|2021-09-17 07:37:40|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1631864270000|2021-09-17 07:37:50|7256.96|7256.96|7256.33|7256.33|7256.96|7256.96|7256.33|7256.33|0
1631864280000|2021-09-17 07:38:00|7256.52|7256.52|7255.99|7255.99|7257.15|7257.15|7255.99|7255.99|0
1631864300000|2021-09-17 07:38:20|7254.56|7254.56|7252.08|7252.08|7254.56|7254.56|7252.08|7252.08|0
1631864310000|2021-09-17 07:38:30|7252.4|7252.4|7252.76|7252.76|7252.76|7252.76|7252.4|7252.4|0
1631864320000|2021-09-17 07:38:40|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1631864340000|2021-09-17 07:39:00|7251.48|7251.48|7249.5|7249.5|7251.48|7251.48|7249.5|7249.5|0
1631864370000|2021-09-17 07:39:30|7248.74|7248.74|7248.03|7248.03|7248.74|7248.74|7248.03|7248.03|0
1631864380000|2021-09-17 07:39:40|7248.52|7248.52|7247.64|7247.64|7248.52|7248.52|7247.64|7247.64|0
1631864410000|2021-09-17 07:40:10|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1631864420000|2021-09-17 07:40:20|7245.05|7245.05|7244.73|7244.73|7245.05|7245.05|7244.73|7244.73|0
1631864430000|2021-09-17 07:40:30|7245.37|7245.37|7247.54|7247.54|7247.54|7247.54|7245.37|7245.37|0
1631864440000|2021-09-17 07:40:40|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|0
1631864450000|2021-09-17 07:40:50|7246.6|7246.6|7246.06|7246.06|7246.6|7246.6|7246.06|7246.06|0
1631864460000|2021-09-17 07:41:00|7246.62|7246.62|7245.63|7245.63|7246.62|7246.62|7245.63|7245.63|0
1631864470000|2021-09-17 07:41:10|7244.33|7244.33|7244.48|7244.48|7245.16|7245.16|7244.33|7244.33|0
1631864480000|2021-09-17 07:41:20|7243.49|7243.49|7243.81|7243.81|7243.81|7243.81|7243.49|7243.49|0
1631864490000|2021-09-17 07:41:30|7243.31|7243.31|7242.17|7242.17|7243.31|7243.31|7242.17|7242.17|0
1631864500000|2021-09-17 07:41:40|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1631864520000|2021-09-17 07:42:00|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1631864530000|2021-09-17 07:42:10|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1631864540000|2021-09-17 07:42:20|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1631864550000|2021-09-17 07:42:30|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|0
1631864560000|2021-09-17 07:42:40|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|0
1631864580000|2021-09-17 07:43:00|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1631864600000|2021-09-17 07:43:20|7242.44|7242.44|7243|7243|7243|7243|7242.44|7242.44|0
1631864610000|2021-09-17 07:43:30|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|0
1631864620000|2021-09-17 07:43:40|7242.05|7242.05|7239.96|7239.96|7242.05|7242.05|7239.96|7239.96|0
1631864630000|2021-09-17 07:43:50|7239.01|7239.01|7238.65|7238.65|7239.01|7239.01|7238.3|7238.3|0
1631864640000|2021-09-17 07:44:00|7239.03|7239.03|7239.35|7239.35|7239.35|7239.35|7239.03|7239.03|0
1631864660000|2021-09-17 07:44:20|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1631864690000|2021-09-17 07:44:50|7239.37|7239.37|7239.35|7239.35|7239.73|7239.73|7239.17|7239.17|0
1631864700000|2021-09-17 07:45:00|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1631864710000|2021-09-17 07:45:10|7239.42|7239.42|7238.36|7238.36|7239.71|7239.71|7238.36|7238.36|0
1631864720000|2021-09-17 07:45:20|7237.73|7237.73|7237.52|7237.52|7237.81|7237.81|7237.43|7237.43|0
1631864750000|2021-09-17 07:45:50|7236.88|7236.88|7238.05|7238.05|7238.05|7238.05|7236.88|7236.88|0
1631864770000|2021-09-17 07:46:10|7237.7|7237.7|7237.46|7237.46|7237.7|7237.7|7236.94|7236.94|0
1631864780000|2021-09-17 07:46:20|7236.69|7236.69|7236.06|7236.06|7236.69|7236.69|7236.06|7236.06|0
1631864790000|2021-09-17 07:46:30|7234.99|7234.99|7233.92|7233.92|7234.99|7234.99|7233.92|7233.92|0
1631864800000|2021-09-17 07:46:40|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1631864810000|2021-09-17 07:46:50|7234.7|7234.7|7234.33|7234.33|7234.7|7234.7|7234.33|7234.33|0
1631864820000|2021-09-17 07:47:00|7233.83|7233.83|7233.07|7233.07|7233.83|7233.83|7232.88|7232.88|0
1631864840000|2021-09-17 07:47:20|7233.78|7233.78|7235.61|7235.61|7235.61|7235.61|7233.78|7233.78|0
1631864850000|2021-09-17 07:47:30|7235.93|7235.93|7235.61|7235.61|7235.93|7235.93|7235.61|7235.61|0
1631864860000|2021-09-17 07:47:40|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|0
1631864870000|2021-09-17 07:47:50|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1631864880000|2021-09-17 07:48:00|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|0
1631864890000|2021-09-17 07:48:10|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1631864910000|2021-09-17 07:48:30|7236.15|7236.15|7234.19|7234.19|7236.15|7236.15|7234.19|7234.19|0
1631864920000|2021-09-17 07:48:40|7234.38|7234.38|7234.08|7234.08|7234.38|7234.38|7234.08|7234.08|0
1631864970000|2021-09-17 07:49:30|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1631864980000|2021-09-17 07:49:40|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1631865000000|2021-09-17 07:50:00|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1631865010000|2021-09-17 07:50:10|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1631865030000|2021-09-17 07:50:30|7237.17|7237.17|7238.62|7238.62|7238.62|7238.62|7237.17|7237.17|0
1631865060000|2021-09-17 07:51:00|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1631865080000|2021-09-17 07:51:20|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|0
1631865090000|2021-09-17 07:51:30|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1631865100000|2021-09-17 07:51:40|7239.08|7239.08|7240.97|7240.97|7241.68|7241.68|7239.08|7239.08|0
1631865110000|2021-09-17 07:51:50|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1631865120000|2021-09-17 07:52:00|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|0
1631865130000|2021-09-17 07:52:10|7242.09|7242.09|7242.28|7242.28|7242.28|7242.28|7242.09|7242.09|0
1631865140000|2021-09-17 07:52:20|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1631865150000|2021-09-17 07:52:30|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|0
1631865160000|2021-09-17 07:52:40|7241.46|7241.46|7239.36|7239.36|7241.46|7241.46|7239.36|7239.36|0
1631865170000|2021-09-17 07:52:50|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1631865180000|2021-09-17 07:53:00|7242.39|7242.39|7245.59|7245.59|7245.59|7245.59|7242.39|7242.39|0
1631865190000|2021-09-17 07:53:10|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1631865200000|2021-09-17 07:53:20|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1631865210000|2021-09-17 07:53:30|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1631865220000|2021-09-17 07:53:40|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1631865230000|2021-09-17 07:53:50|7244.27|7244.27|7246.13|7246.13|7246.13|7246.13|7244.27|7244.27|0
1631865240000|2021-09-17 07:54:00|7245.84|7245.84|7244.98|7244.98|7245.84|7245.84|7244.77|7244.77|0
1631865260000|2021-09-17 07:54:20|7244.6|7244.6|7242.7|7242.7|7244.6|7244.6|7242.7|7242.7|0
1631865270000|2021-09-17 07:54:30|7242.32|7242.32|7243.03|7243.03|7243.03|7243.03|7242.32|7242.32|0
1631865280000|2021-09-17 07:54:40|7242.04|7242.04|7243.03|7243.03|7243.03|7243.03|7242.04|7242.04|0
1631865290000|2021-09-17 07:54:50|7243.35|7243.35|7242.6|7242.6|7243.35|7243.35|7242.6|7242.6|0
1631865300000|2021-09-17 07:55:00|7241.88|7241.88|7239.85|7239.85|7241.88|7241.88|7239.85|7239.85|0
1631865310000|2021-09-17 07:55:10|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1631865320000|2021-09-17 07:55:20|7241.55|7241.55|7241.93|7241.93|7241.93|7241.93|7241.55|7241.55|0
1631865330000|2021-09-17 07:55:30|7241.61|7241.61|7240.17|7240.17|7241.61|7241.61|7240.17|7240.17|0
1631865340000|2021-09-17 07:55:40|7239.87|7239.87|7242.87|7242.87|7242.87|7242.87|7239.87|7239.87|0
1631865350000|2021-09-17 07:55:50|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1631865360000|2021-09-17 07:56:00|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1631865390000|2021-09-17 07:56:30|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1631865400000|2021-09-17 07:56:40|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|0
1631865420000|2021-09-17 07:57:00|7242.52|7242.52|7241.89|7241.89|7242.84|7242.84|7241.89|7241.89|0
1631865430000|2021-09-17 07:57:10|7242.88|7242.88|7244.36|7244.36|7244.36|7244.36|7242.88|7242.88|0
1631865440000|2021-09-17 07:57:20|7243.78|7243.78|7242.68|7242.68|7243.78|7243.78|7242.68|7242.68|0
1631865450000|2021-09-17 07:57:30|7242.29|7242.29|7242.59|7242.59|7242.59|7242.59|7242.29|7242.29|0
1631865480000|2021-09-17 07:58:00|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|0
1631865490000|2021-09-17 07:58:10|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1631865500000|2021-09-17 07:58:20|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1631865520000|2021-09-17 07:58:40|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|0
1631865530000|2021-09-17 07:58:50|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1631865540000|2021-09-17 07:59:00|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|0
1631865560000|2021-09-17 07:59:20|7244.48|7244.48|7244.97|7244.97|7244.97|7244.97|7244.48|7244.48|0
1631865570000|2021-09-17 07:59:30|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1631865600000|2021-09-17 08:00:00|7244.41|7244.41|7244.04|7244.04|7244.54|7244.54|7244.04|7244.04|0
1631865620000|2021-09-17 08:00:20|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1631865640000|2021-09-17 08:00:40|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1631865660000|2021-09-17 08:01:00|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|0
1631865670000|2021-09-17 08:01:10|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1631865680000|2021-09-17 08:01:20|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1631865710000|2021-09-17 08:01:50|7243.86|7243.86|7244.74|7244.74|7244.74|7244.74|7243.86|7243.86|0
1631865720000|2021-09-17 08:02:00|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1631865730000|2021-09-17 08:02:10|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1631865740000|2021-09-17 08:02:20|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1631865750000|2021-09-17 08:02:30|7245.58|7245.58|7245.26|7245.26|7245.58|7245.58|7245.26|7245.26|0
1631865770000|2021-09-17 08:02:50|7244.55|7244.55|7244.91|7244.91|7244.91|7244.91|7244.55|7244.55|0
1631865800000|2021-09-17 08:03:20|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1631865850000|2021-09-17 08:04:10|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1631865860000|2021-09-17 08:04:20|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1631865870000|2021-09-17 08:04:30|7245.63|7245.63|7245.27|7245.27|7245.63|7245.63|7245.27|7245.27|0
1631865890000|2021-09-17 08:04:50|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1631865910000|2021-09-17 08:05:10|7243.9|7243.9|7242.91|7242.91|7243.9|7243.9|7242.91|7242.91|0
1631865930000|2021-09-17 08:05:30|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|0
1631865940000|2021-09-17 08:05:40|7238.85|7238.85|7237.77|7237.77|7238.85|7238.85|7237.77|7237.77|0
1631865950000|2021-09-17 08:05:50|7237.48|7237.48|7236.77|7236.77|7237.48|7237.48|7236.77|7236.77|0
1631865960000|2021-09-17 08:06:00|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|0
1631865970000|2021-09-17 08:06:10|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1631865980000|2021-09-17 08:06:20|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1631866000000|2021-09-17 08:06:40|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1631866010000|2021-09-17 08:06:50|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|0
1631866060000|2021-09-17 08:07:40|7233.32|7233.32|7231.82|7231.82|7233.32|7233.32|7231.82|7231.82|0
1631866070000|2021-09-17 08:07:50|7231.5|7231.5|7231.12|7231.12|7231.5|7231.5|7231.12|7231.12|0
1631866080000|2021-09-17 08:08:00|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|0
1631866090000|2021-09-17 08:08:10|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1631866130000|2021-09-17 08:08:50|7231.51|7231.51|7231.9|7231.9|7231.9|7231.9|7231.51|7231.51|0
1631866140000|2021-09-17 08:09:00|7231.33|7231.33|7231.52|7231.52|7231.52|7231.52|7231.33|7231.33|0
1631866150000|2021-09-17 08:09:10|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|0
1631866180000|2021-09-17 08:09:40|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1631866190000|2021-09-17 08:09:50|7230.82|7230.82|7231.9|7231.9|7231.9|7231.9|7230.63|7230.63|0
1631866200000|2021-09-17 08:10:00|7232.22|7232.22|7231.85|7231.85|7232.41|7232.41|7231.85|7231.85|0
1631866210000|2021-09-17 08:10:10|7231.47|7231.47|7231.76|7231.76|7233.06|7233.06|7231.47|7231.47|0
1631866230000|2021-09-17 08:10:30|7231.44|7231.44|7232.32|7232.32|7232.32|7232.32|7231.44|7231.44|0
1631866250000|2021-09-17 08:10:50|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|0
1631866260000|2021-09-17 08:11:00|7232.83|7232.83|7231.74|7231.74|7232.83|7232.83|7231.74|7231.74|0
1631866270000|2021-09-17 08:11:10|7230.98|7230.98|7230.6|7230.6|7230.98|7230.98|7230.6|7230.6|0
1631866280000|2021-09-17 08:11:20|7229.65|7229.65|7228.7|7228.7|7229.65|7229.65|7228.7|7228.7|0
1631866310000|2021-09-17 08:11:50|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|0
1631866320000|2021-09-17 08:12:00|7228.7|7228.7|7226.63|7226.63|7228.7|7228.7|7226.34|7226.34|0
1631866330000|2021-09-17 08:12:10|7226.92|7226.92|7227.22|7227.22|7227.22|7227.22|7226.92|7226.92|0
1631866340000|2021-09-17 08:12:20|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|0
1631866350000|2021-09-17 08:12:30|7228.36|7228.36|7228.55|7228.55|7228.55|7228.55|7228.36|7228.36|0
1631866360000|2021-09-17 08:12:40|7228.93|7228.93|7228.17|7228.17|7229.31|7229.31|7228.17|7228.17|0
1631866370000|2021-09-17 08:12:50|7228.88|7228.88|7229.73|7229.73|7229.73|7229.73|7228.88|7228.88|0
1631866380000|2021-09-17 08:13:00|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|0
1631866390000|2021-09-17 08:13:10|7230.46|7230.46|7229.92|7229.92|7230.46|7230.46|7229.92|7229.92|0
1631866400000|2021-09-17 08:13:20|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1631866410000|2021-09-17 08:13:30|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|0
1631866440000|2021-09-17 08:14:00|7230.04|7230.04|7230.68|7230.68|7230.68|7230.68|7230.04|7230.04|0
1631866450000|2021-09-17 08:14:10|7231.31|7231.31|7232.59|7232.59|7232.59|7232.59|7231.31|7231.31|0
1631866490000|2021-09-17 08:14:50|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|0
1631866550000|2021-09-17 08:15:50|7232.67|7232.67|7231.44|7231.44|7232.67|7232.67|7231.08|7231.08|0
1631866570000|2021-09-17 08:16:10|7232.39|7232.39|7235.53|7235.53|7235.53|7235.53|7232.39|7232.39|0
1631866580000|2021-09-17 08:16:20|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1631866590000|2021-09-17 08:16:30|7236.52|7236.52|7236.7|7236.7|7237.02|7237.02|7236.52|7236.52|0
1631866620000|2021-09-17 08:17:00|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1631866650000|2021-09-17 08:17:30|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1631866660000|2021-09-17 08:17:40|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1631866680000|2021-09-17 08:18:00|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1631866720000|2021-09-17 08:18:40|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1631866740000|2021-09-17 08:19:00|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|0
1631866750000|2021-09-17 08:19:10|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1631866760000|2021-09-17 08:19:20|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|0
1631866770000|2021-09-17 08:19:30|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1631866790000|2021-09-17 08:19:50|7236.56|7236.56|7237.2|7237.2|7237.2|7237.2|7236.56|7236.56|0
1631866800000|2021-09-17 08:20:00|7238.07|7238.07|7239.69|7239.69|7239.69|7239.69|7238.07|7238.07|0
1631866810000|2021-09-17 08:20:10|7238.99|7238.99|7239.16|7239.16|7239.16|7239.16|7238.81|7238.81|0
1631866860000|2021-09-17 08:21:00|7238.81|7238.81|7239.16|7239.16|7239.16|7239.16|7238.81|7238.81|0
1631866870000|2021-09-17 08:21:10|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1631866890000|2021-09-17 08:21:30|7239.69|7239.69|7239.01|7239.01|7239.69|7239.69|7239.01|7239.01|0
1631866900000|2021-09-17 08:21:40|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1631866910000|2021-09-17 08:21:50|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|0
1631866920000|2021-09-17 08:22:00|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1631866930000|2021-09-17 08:22:10|7238.35|7238.35|7239.06|7239.06|7239.38|7239.38|7238.35|7238.35|0
1631866940000|2021-09-17 08:22:20|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|0
1631866980000|2021-09-17 08:23:00|7240.07|7240.07|7240.57|7240.57|7240.57|7240.57|7240.07|7240.07|0
1631866990000|2021-09-17 08:23:10|7240.19|7240.19|7240.75|7240.75|7240.75|7240.75|7240|7240|0
1631867000000|2021-09-17 08:23:20|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1631867010000|2021-09-17 08:23:30|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|0
1631867030000|2021-09-17 08:23:50|7239.46|7239.46|7239.14|7239.14|7239.46|7239.46|7239.14|7239.14|0
1631867040000|2021-09-17 08:24:00|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|0
1631867050000|2021-09-17 08:24:10|7237.88|7237.88|7237.88|7237.88|7237.88|7237.88|7237.88|7237.88|0
1631867080000|2021-09-17 08:24:40|7237.53|7237.53|7236.94|7236.94|7237.53|7237.53|7236.59|7236.59|0
1631867090000|2021-09-17 08:24:50|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|0
1631867120000|2021-09-17 08:25:20|7236.94|7236.94|7236.59|7236.59|7236.94|7236.94|7236.59|7236.59|0
1631867140000|2021-09-17 08:25:40|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1631867150000|2021-09-17 08:25:50|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|0
1631867160000|2021-09-17 08:26:00|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|0
1631867180000|2021-09-17 08:26:20|7236.08|7236.08|7236.79|7236.79|7236.79|7236.79|7236.08|7236.08|0
1631867200000|2021-09-17 08:26:40|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1631867210000|2021-09-17 08:26:50|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1631867220000|2021-09-17 08:27:00|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1631867240000|2021-09-17 08:27:20|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1631867260000|2021-09-17 08:27:40|7236.97|7236.97|7237.29|7237.29|7237.29|7237.29|7236.97|7236.97|0
1631867280000|2021-09-17 08:28:00|7237.85|7237.85|7238.17|7238.17|7238.17|7238.17|7237.85|7237.85|0
1631867320000|2021-09-17 08:28:40|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1631867330000|2021-09-17 08:28:50|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1631867370000|2021-09-17 08:29:30|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1631867380000|2021-09-17 08:29:40|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1631867390000|2021-09-17 08:29:50|7240.21|7240.21|7240.58|7240.58|7240.58|7240.58|7240.21|7240.21|0
1631867400000|2021-09-17 08:30:00|7240.97|7240.97|7240.3|7240.3|7240.97|7240.97|7240.3|7240.3|0
1631867410000|2021-09-17 08:30:10|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1631867430000|2021-09-17 08:30:30|7239.04|7239.04|7238.86|7238.86|7239.04|7239.04|7238.86|7238.86|0
1631867450000|2021-09-17 08:30:50|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1631867460000|2021-09-17 08:31:00|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1631867480000|2021-09-17 08:31:20|7237.31|7237.31|7237.61|7237.61|7237.61|7237.61|7237.31|7237.31|0
1631867520000|2021-09-17 08:32:00|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1631867530000|2021-09-17 08:32:10|7236.68|7236.68|7236.76|7236.76|7237.05|7237.05|7236.68|7236.68|0
1631867570000|2021-09-17 08:32:50|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1631867600000|2021-09-17 08:33:20|7238.67|7238.67|7238.3|7238.3|7238.67|7238.67|7238.3|7238.3|0
1631867640000|2021-09-17 08:34:00|7238.48|7238.48|7237.31|7237.31|7238.48|7238.48|7237.31|7237.31|0
1631867650000|2021-09-17 08:34:10|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|0
1631867660000|2021-09-17 08:34:20|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1631867690000|2021-09-17 08:34:50|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1631867710000|2021-09-17 08:35:10|7239.86|7239.86|7241.03|7241.03|7241.03|7241.03|7239.86|7239.86|0
1631867720000|2021-09-17 08:35:20|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1631867740000|2021-09-17 08:35:40|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1631867760000|2021-09-17 08:36:00|7240.89|7240.89|7240.71|7240.71|7240.89|7240.89|7240.71|7240.71|0
1631867770000|2021-09-17 08:36:10|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1631867780000|2021-09-17 08:36:20|7241.21|7241.21|7241.77|7241.77|7241.77|7241.77|7241.21|7241.21|0
1631867790000|2021-09-17 08:36:30|7242.54|7242.54|7241.55|7241.55|7243.1|7243.1|7241.55|7241.55|0
1631867800000|2021-09-17 08:36:40|7241.92|7241.92|7242.3|7242.3|7242.3|7242.3|7241.92|7241.92|0
1631867810000|2021-09-17 08:36:50|7242.66|7242.66|7242.3|7242.3|7242.66|7242.66|7242.3|7242.3|0
1631867820000|2021-09-17 08:37:00|7242.86|7242.86|7243.36|7243.36|7243.36|7243.36|7242.86|7242.86|0
1631867830000|2021-09-17 08:37:10|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|0
1631867850000|2021-09-17 08:37:30|7244.01|7244.01|7243|7243|7244.01|7244.01|7243|7243|0
1631867880000|2021-09-17 08:38:00|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1631867900000|2021-09-17 08:38:20|7243|7243|7242.12|7242.12|7243|7243|7242.12|7242.12|0
1631867920000|2021-09-17 08:38:40|7242.47|7242.47|7243.22|7243.22|7243.22|7243.22|7242.47|7242.47|0
1631867930000|2021-09-17 08:38:50|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|0
1631867950000|2021-09-17 08:39:10|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|0
1631867960000|2021-09-17 08:39:20|7242.85|7242.85|7243.58|7243.58|7244.17|7244.17|7242.85|7242.85|0
1631867980000|2021-09-17 08:39:40|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1631868000000|2021-09-17 08:40:00|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1631868010000|2021-09-17 08:40:10|7244.13|7244.13|7244.13|7244.13|7244.13|7244.13|7244.13|7244.13|0
1631868020000|2021-09-17 08:40:20|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1631868060000|2021-09-17 08:41:00|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1631868080000|2021-09-17 08:41:20|7243.62|7243.62|7244|7244|7244|7244|7243.62|7243.62|0
1631868100000|2021-09-17 08:41:40|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1631868170000|2021-09-17 08:42:50|7243.14|7243.14|7242.95|7242.95|7243.14|7243.14|7242.95|7242.95|0
1631868180000|2021-09-17 08:43:00|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.36|7243.36|0
1631868190000|2021-09-17 08:43:10|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1631868200000|2021-09-17 08:43:20|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1631868220000|2021-09-17 08:43:40|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|0
1631868240000|2021-09-17 08:44:00|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|0
1631868250000|2021-09-17 08:44:10|7243.09|7243.09|7242.8|7242.8|7243.09|7243.09|7242.8|7242.8|0
1631868290000|2021-09-17 08:44:50|7241.29|7241.29|7241.35|7241.35|7242|7242|7241.29|7241.29|0
1631868300000|2021-09-17 08:45:00|7241.73|7241.73|7240.97|7240.97|7241.73|7241.73|7240.97|7240.97|0
1631868320000|2021-09-17 08:45:20|7240.6|7240.6|7242.12|7242.12|7242.12|7242.12|7240.6|7240.6|0
1631868330000|2021-09-17 08:45:30|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1631868340000|2021-09-17 08:45:40|7242.12|7242.12|7242.64|7242.64|7243.02|7243.02|7242.12|7242.12|0
1631868350000|2021-09-17 08:45:50|7243.2|7243.2|7243.56|7243.56|7243.56|7243.56|7243.2|7243.2|0
1631868370000|2021-09-17 08:46:10|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1631868380000|2021-09-17 08:46:20|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1631868400000|2021-09-17 08:46:40|7243.98|7243.98|7244.36|7244.36|7244.36|7244.36|7243.98|7243.98|0
1631868410000|2021-09-17 08:46:50|7247.31|7247.31|7247.99|7247.99|7247.99|7247.99|7247.31|7247.31|0
1631868420000|2021-09-17 08:47:00|7247.64|7247.64|7248.67|7248.67|7248.67|7248.67|7247.64|7247.64|0
1631868430000|2021-09-17 08:47:10|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1631868460000|2021-09-17 08:47:40|7249.34|7249.34|7249.53|7249.53|7249.53|7249.53|7249.34|7249.34|0
1631868480000|2021-09-17 08:48:00|7249.71|7249.71|7249.9|7249.9|7249.9|7249.9|7249.71|7249.71|0
1631868490000|2021-09-17 08:48:10|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1631868500000|2021-09-17 08:48:20|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|0
1631868510000|2021-09-17 08:48:30|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1631868540000|2021-09-17 08:49:00|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1631868590000|2021-09-17 08:49:50|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1631868610000|2021-09-17 08:50:10|7247.94|7247.94|7248.58|7248.58|7248.58|7248.58|7247.94|7247.94|0
1631868630000|2021-09-17 08:50:30|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1631868640000|2021-09-17 08:50:40|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|0
1631868670000|2021-09-17 08:51:10|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1631868680000|2021-09-17 08:51:20|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1631868690000|2021-09-17 08:51:30|7250|7250|7250.32|7250.32|7250.32|7250.32|7250|7250|0
1631868700000|2021-09-17 08:51:40|7250.96|7250.96|7250.64|7250.64|7250.96|7250.96|7250.64|7250.64|0
1631868710000|2021-09-17 08:51:50|7251.63|7251.63|7251.99|7251.99|7251.99|7251.99|7251.63|7251.63|0
1631868720000|2021-09-17 08:52:00|7251.63|7251.63|7251.27|7251.27|7251.63|7251.63|7251.27|7251.27|0
1631868730000|2021-09-17 08:52:10|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|0
1631868740000|2021-09-17 08:52:20|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1631868760000|2021-09-17 08:52:40|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1631868790000|2021-09-17 08:53:10|7252.23|7252.23|7252.6|7252.6|7252.6|7252.6|7252.23|7252.23|0
1631868810000|2021-09-17 08:53:30|7252.22|7252.22|7253.37|7253.37|7253.37|7253.37|7251.46|7251.46|0
1631868830000|2021-09-17 08:53:50|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|0
1631868840000|2021-09-17 08:54:00|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|0
1631868850000|2021-09-17 08:54:10|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|0
1631868860000|2021-09-17 08:54:20|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1631868900000|2021-09-17 08:55:00|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1631868910000|2021-09-17 08:55:10|7253.47|7253.47|7253.11|7253.11|7253.47|7253.47|7253.11|7253.11|0
1631868980000|2021-09-17 08:56:20|7253.41|7253.41|7253.7|7253.7|7253.7|7253.7|7253.41|7253.41|0
1631868990000|2021-09-17 08:56:30|7254.05|7254.05|7254.34|7254.34|7254.34|7254.34|7254.05|7254.05|0
1631869010000|2021-09-17 08:56:50|7254.03|7254.03|7255.02|7255.02|7255.02|7255.02|7254.03|7254.03|0
1631869020000|2021-09-17 08:57:00|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1631869060000|2021-09-17 08:57:40|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1631869080000|2021-09-17 08:58:00|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1631869120000|2021-09-17 08:58:40|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1631869130000|2021-09-17 08:58:50|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|0
1631869160000|2021-09-17 08:59:20|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1631869180000|2021-09-17 08:59:40|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1631869190000|2021-09-17 08:59:50|7255.71|7255.71|7256.48|7256.48|7256.48|7256.48|7255.71|7255.71|0
1631869250000|2021-09-17 09:00:50|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1631869260000|2021-09-17 09:01:00|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1631869270000|2021-09-17 09:01:10|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|0
1631869280000|2021-09-17 09:01:20|7256.59|7256.59|7256.59|7256.59|7256.94|7256.94|7256.59|7256.59|0
1631869310000|2021-09-17 09:01:50|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|0
1631869330000|2021-09-17 09:02:10|7256.96|7256.96|7258.27|7258.27|7258.27|7258.27|7256.96|7256.96|0
1631869340000|2021-09-17 09:02:20|7259.44|7259.44|7256.37|7256.37|7259.44|7259.44|7256.37|7256.37|0
1631869350000|2021-09-17 09:02:30|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|0
1631869370000|2021-09-17 09:02:50|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1631869400000|2021-09-17 09:03:20|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|0
1631869410000|2021-09-17 09:03:30|7256.29|7256.29|7257.43|7257.43|7257.43|7257.43|7256.29|7256.29|0
1631869420000|2021-09-17 09:03:40|7257.75|7257.75|7257.75|7257.75|7257.94|7257.94|7257.75|7257.75|0
1631869480000|2021-09-17 09:04:40|7258.11|7258.11|7257.75|7257.75|7258.11|7258.11|7257.75|7257.75|0
1631869490000|2021-09-17 09:04:50|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|0
1631869500000|2021-09-17 09:05:00|7258.65|7258.65|7257.23|7257.23|7258.65|7258.65|7257.23|7257.23|0
1631869520000|2021-09-17 09:05:20|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1631869540000|2021-09-17 09:05:40|7257.08|7257.08|7256.59|7256.59|7257.08|7257.08|7256.59|7256.59|0
1631869550000|2021-09-17 09:05:50|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1631869560000|2021-09-17 09:06:00|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1631869570000|2021-09-17 09:06:10|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|0
1631869590000|2021-09-17 09:06:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1631869610000|2021-09-17 09:06:50|7254.04|7254.04|7253.72|7253.72|7254.04|7254.04|7253.72|7253.72|0
1631869620000|2021-09-17 09:07:00|7253.34|7253.34|7253.7|7253.7|7253.7|7253.7|7253.34|7253.34|0
1631869630000|2021-09-17 09:07:10|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|0
1631869680000|2021-09-17 09:08:00|7254.27|7254.27|7253.91|7253.91|7254.27|7254.27|7253.91|7253.91|0
1631869690000|2021-09-17 09:08:10|7254.46|7254.46|7254.16|7254.16|7254.46|7254.46|7254.16|7254.16|0
1631869700000|2021-09-17 09:08:20|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1631869720000|2021-09-17 09:08:40|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1631869730000|2021-09-17 09:08:50|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1631869740000|2021-09-17 09:09:00|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|0
1631869760000|2021-09-17 09:09:20|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1631870100000|2021-09-17 09:15:00|7254.12|7254.12|7247.56|7247.56|7254.48|7254.48|7247.56|7247.56|0
1631870110000|2021-09-17 09:15:10|7247.21|7247.21|7246.2|7246.2|7247.66|7247.66|7245.44|7245.44|0
1631870120000|2021-09-17 09:15:20|7246.39|7246.39|7239.95|7239.95|7246.6|7246.6|7239.95|7239.95|0
1631870130000|2021-09-17 09:15:30|7239.63|7239.63|7236.94|7236.94|7239.63|7239.63|7236.94|7236.94|0
1631870140000|2021-09-17 09:15:40|7236.45|7236.45|7235.11|7235.11|7236.45|7236.45|7235.11|7235.11|0
1631870150000|2021-09-17 09:15:50|7235.49|7235.49|7239.56|7239.56|7239.56|7239.56|7235.49|7235.49|0
1631870160000|2021-09-17 09:16:00|7239.92|7239.92|7239.36|7239.36|7239.92|7239.92|7238.8|7238.8|0
1631870170000|2021-09-17 09:16:10|7238.6|7238.6|7238.22|7238.22|7238.6|7238.6|7238.22|7238.22|0
1631870180000|2021-09-17 09:16:20|7237.64|7237.64|7235.38|7235.38|7237.64|7237.64|7234.19|7234.19|0
1631870190000|2021-09-17 09:16:30|7234.8|7234.8|7234.13|7234.13|7234.8|7234.8|7234.13|7234.13|0
1631870200000|2021-09-17 09:16:40|7235.55|7235.55|7235.06|7235.06|7235.55|7235.55|7235.06|7235.06|0
1631870210000|2021-09-17 09:16:50|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1631870230000|2021-09-17 09:17:10|7235.06|7235.06|7236.19|7236.19|7236.19|7236.19|7234.7|7234.7|0
1631870240000|2021-09-17 09:17:20|7236.9|7236.9|7241.25|7241.25|7241.25|7241.25|7236.9|7236.9|0
1631870250000|2021-09-17 09:17:30|7240.69|7240.69|7243.26|7243.26|7244.51|7244.51|7240.69|7240.69|0
1631870270000|2021-09-17 09:17:50|7242.97|7242.97|7243.25|7243.25|7243.96|7243.96|7242.97|7242.97|0
1631870290000|2021-09-17 09:18:10|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|0
1631870300000|2021-09-17 09:18:20|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1631870310000|2021-09-17 09:18:30|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1631870330000|2021-09-17 09:18:50|7244.28|7244.28|7243.92|7243.92|7244.28|7244.28|7243.92|7243.92|0
1631870340000|2021-09-17 09:19:00|7244.21|7244.21|7244.8|7244.8|7244.8|7244.8|7244.21|7244.21|0
1631870350000|2021-09-17 09:19:10|7244.44|7244.44|7243.88|7243.88|7244.44|7244.44|7243.88|7243.88|0
1631870360000|2021-09-17 09:19:20|7244.51|7244.51|7243.66|7243.66|7244.51|7244.51|7243.66|7243.66|0
1631870380000|2021-09-17 09:19:40|7244.16|7244.16|7244.51|7244.51|7244.51|7244.51|7244.16|7244.16|0
1631870390000|2021-09-17 09:19:50|7244.8|7244.8|7244.99|7244.99|7244.99|7244.99|7244.8|7244.8|0
1631870400000|2021-09-17 09:20:00|7244.8|7244.8|7243.42|7243.42|7244.8|7244.8|7243.04|7243.04|0
1631870420000|2021-09-17 09:20:20|7243.1|7243.1|7242.42|7242.42|7243.29|7243.29|7242.42|7242.42|0
1631870430000|2021-09-17 09:20:30|7242.13|7242.13|7241.72|7241.72|7242.21|7242.21|7241.72|7241.72|0
1631870440000|2021-09-17 09:20:40|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|0
1631870450000|2021-09-17 09:20:50|7241.57|7241.57|7241.76|7241.76|7241.76|7241.76|7241.57|7241.57|0
1631870460000|2021-09-17 09:21:00|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1631870480000|2021-09-17 09:21:20|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1631870490000|2021-09-17 09:21:30|7240.16|7240.16|7237.14|7237.14|7240.16|7240.16|7237.14|7237.14|0
1631870510000|2021-09-17 09:21:50|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|0
1631870520000|2021-09-17 09:22:00|7237.07|7237.07|7239.44|7239.44|7239.44|7239.44|7237.07|7237.07|0
1631870530000|2021-09-17 09:22:10|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.47|7239.47|0
1631870540000|2021-09-17 09:22:20|7237.72|7237.72|7236.9|7236.9|7237.89|7237.89|7236.9|7236.9|0
1631870560000|2021-09-17 09:22:40|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|0
1631870570000|2021-09-17 09:22:50|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1631870580000|2021-09-17 09:23:00|7237.95|7237.95|7240.46|7240.46|7240.46|7240.46|7237.95|7237.95|0
1631870590000|2021-09-17 09:23:10|7240.14|7240.14|7241.09|7241.09|7241.09|7241.09|7240.14|7240.14|0
1631870600000|2021-09-17 09:23:20|7241.39|7241.39|7241.74|7241.74|7241.74|7241.74|7241.39|7241.39|0
1631870610000|2021-09-17 09:23:30|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1631870620000|2021-09-17 09:23:40|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|0
1631870640000|2021-09-17 09:24:00|7238.4|7238.4|7237.26|7237.26|7238.4|7238.4|7236.92|7236.92|0
1631870660000|2021-09-17 09:24:20|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1631870690000|2021-09-17 09:24:50|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1631870700000|2021-09-17 09:25:00|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|0
1631870710000|2021-09-17 09:25:10|7236.28|7236.28|7235.41|7235.41|7236.28|7236.28|7235.41|7235.41|0
1631870720000|2021-09-17 09:25:20|7235.03|7235.03|7235.79|7235.79|7235.79|7235.79|7235.03|7235.03|0
1631870730000|2021-09-17 09:25:30|7235.41|7235.41|7234.27|7234.27|7235.41|7235.41|7234.27|7234.27|0
1631870740000|2021-09-17 09:25:40|7233.89|7233.89|7233.28|7233.28|7234.27|7234.27|7233.28|7233.28|0
1631870770000|2021-09-17 09:26:10|7232.52|7232.52|7230.82|7230.82|7232.52|7232.52|7230.25|7230.25|0
1631870790000|2021-09-17 09:26:30|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1631870800000|2021-09-17 09:26:40|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1631870810000|2021-09-17 09:26:50|7232.22|7232.22|7233.74|7233.74|7233.74|7233.74|7232.22|7232.22|0
1631870820000|2021-09-17 09:27:00|7234.3|7234.3|7235.6|7235.6|7235.6|7235.6|7234.3|7234.3|0
1631870830000|2021-09-17 09:27:10|7235.24|7235.24|7234.93|7234.93|7235.56|7235.56|7234.61|7234.61|0
1631870840000|2021-09-17 09:27:20|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1631870860000|2021-09-17 09:27:40|7234.35|7234.35|7233.08|7233.08|7234.35|7234.35|7233.08|7233.08|0
1631870890000|2021-09-17 09:28:10|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|0
1631870950000|2021-09-17 09:29:10|7233.13|7233.13|7233.45|7233.45|7233.45|7233.45|7233.13|7233.13|0
1631870970000|2021-09-17 09:29:30|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1631871000000|2021-09-17 09:30:00|7232.73|7232.73|7231.78|7231.78|7232.73|7232.73|7231.78|7231.78|0
1631871010000|2021-09-17 09:30:10|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1631871020000|2021-09-17 09:30:20|7231.07|7231.07|7230.75|7230.75|7231.07|7231.07|7230.75|7230.75|0
1631871040000|2021-09-17 09:30:40|7232.66|7232.66|7233.42|7233.42|7233.42|7233.42|7232.66|7232.66|0
1631871050000|2021-09-17 09:30:50|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|0
1631871060000|2021-09-17 09:31:00|7234.09|7234.09|7234.99|7234.99|7234.99|7234.99|7234.09|7234.09|0
1631871080000|2021-09-17 09:31:20|7234.28|7234.28|7233.78|7233.78|7234.28|7234.28|7233.78|7233.78|0
1631871100000|2021-09-17 09:31:40|7234.5|7234.5|7234|7234|7234.5|7234.5|7234|7234|0
1631871110000|2021-09-17 09:31:50|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1631871120000|2021-09-17 09:32:00|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1631871140000|2021-09-17 09:32:20|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1631871160000|2021-09-17 09:32:40|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1631871180000|2021-09-17 09:33:00|7233.23|7233.23|7231.7|7231.7|7233.23|7233.23|7231.7|7231.7|0
1631871190000|2021-09-17 09:33:10|7232.46|7232.46|7233.1|7233.1|7233.1|7233.1|7232.46|7232.46|0
1631871220000|2021-09-17 09:33:40|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1631871270000|2021-09-17 09:34:30|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1631871300000|2021-09-17 09:35:00|7233.66|7233.66|7235.01|7235.01|7235.01|7235.01|7233.66|7233.66|0
1631871340000|2021-09-17 09:35:40|7234.82|7234.82|7233.45|7233.45|7234.82|7234.82|7233.45|7233.45|0
1631871360000|2021-09-17 09:36:00|7233.95|7233.95|7234.44|7234.44|7234.44|7234.44|7233.95|7233.95|0
1631871370000|2021-09-17 09:36:10|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|0
1631871380000|2021-09-17 09:36:20|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1631871390000|2021-09-17 09:36:30|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1631871420000|2021-09-17 09:37:00|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1631871430000|2021-09-17 09:37:10|7231.46|7231.46|7230.97|7230.97|7231.46|7231.46|7230.97|7230.97|0
1631871440000|2021-09-17 09:37:20|7230.39|7230.39|7230.57|7230.57|7230.57|7230.57|7230.39|7230.39|0
1631871450000|2021-09-17 09:37:30|7230.76|7230.76|7230.18|7230.18|7230.76|7230.76|7230.18|7230.18|0
1631871460000|2021-09-17 09:37:40|7230.47|7230.47|7231.39|7231.39|7231.39|7231.39|7230.47|7230.47|0
1631871470000|2021-09-17 09:37:50|7231.76|7231.76|7233.32|7233.32|7233.32|7233.32|7231.76|7231.76|0
1631871480000|2021-09-17 09:38:00|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|0
1631871500000|2021-09-17 09:38:20|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|0
1631871520000|2021-09-17 09:38:40|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1631871530000|2021-09-17 09:38:50|7230.6|7230.6|7231.42|7231.42|7231.42|7231.42|7230.6|7230.6|0
1631871540000|2021-09-17 09:39:00|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1631871550000|2021-09-17 09:39:10|7233.64|7233.64|7233.96|7233.96|7233.96|7233.96|7233.64|7233.64|0
1631871580000|2021-09-17 09:39:40|7234.25|7234.25|7233.67|7233.67|7234.25|7234.25|7233.67|7233.67|0
1631871590000|2021-09-17 09:39:50|7234.05|7234.05|7234.42|7234.42|7234.42|7234.42|7234.05|7234.05|0
1631871610000|2021-09-17 09:40:10|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1631871650000|2021-09-17 09:40:50|7234.4|7234.4|7236.74|7236.74|7237.83|7237.83|7234.4|7234.4|0
1631871660000|2021-09-17 09:41:00|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|0
1631871700000|2021-09-17 09:41:40|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|0
1631871760000|2021-09-17 09:42:40|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|0
1631871770000|2021-09-17 09:42:50|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.72|7235.72|0
1631871780000|2021-09-17 09:43:00|7235.72|7235.72|7235.01|7235.01|7235.72|7235.72|7235.01|7235.01|0
1631871790000|2021-09-17 09:43:10|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1631871800000|2021-09-17 09:43:20|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|0
1631871820000|2021-09-17 09:43:40|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1631871850000|2021-09-17 09:44:10|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1631871860000|2021-09-17 09:44:20|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1631871880000|2021-09-17 09:44:40|7235.52|7235.52|7235.88|7235.88|7235.88|7235.88|7235.52|7235.52|0
1631871900000|2021-09-17 09:45:00|7235.58|7235.58|7234.59|7234.59|7235.58|7235.58|7234.59|7234.59|0
1631871910000|2021-09-17 09:45:10|7234.41|7234.41|7232.95|7232.95|7234.41|7234.41|7232.57|7232.57|0
1631871920000|2021-09-17 09:45:20|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1631871930000|2021-09-17 09:45:30|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1631871940000|2021-09-17 09:45:40|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1631871950000|2021-09-17 09:45:50|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1631871970000|2021-09-17 09:46:10|7229.67|7229.67|7231.78|7231.78|7231.78|7231.78|7229.67|7229.67|0
1631872000000|2021-09-17 09:46:40|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|0
1631872020000|2021-09-17 09:47:00|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1631872030000|2021-09-17 09:47:10|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1631872050000|2021-09-17 09:47:30|7233.58|7233.58|7233.64|7233.64|7233.93|7233.93|7233.58|7233.58|0
1631872070000|2021-09-17 09:47:50|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1631872120000|2021-09-17 09:48:40|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1631872130000|2021-09-17 09:48:50|7235.26|7235.26|7236.17|7236.17|7236.17|7236.17|7235.26|7235.26|0
1631872140000|2021-09-17 09:49:00|7235.82|7235.82|7234.83|7234.83|7235.82|7235.82|7234.83|7234.83|0
1631872150000|2021-09-17 09:49:10|7234.47|7234.47|7233.72|7233.72|7234.47|7234.47|7233.72|7233.72|0
1631872160000|2021-09-17 09:49:20|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|0
1631872170000|2021-09-17 09:49:30|7233.04|7233.04|7232.83|7232.83|7233.04|7233.04|7232.83|7232.83|0
1631872180000|2021-09-17 09:49:40|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|0
1631872190000|2021-09-17 09:49:50|7233.15|7233.15|7236.19|7236.19|7236.19|7236.19|7233.15|7233.15|0
1631872200000|2021-09-17 09:50:00|7236.38|7236.38|7231.4|7231.4|7237.02|7237.02|7231.4|7231.4|0
1631872210000|2021-09-17 09:50:10|7231.04|7231.04|7230.17|7230.17|7232.91|7232.91|7230.17|7230.17|0
1631872220000|2021-09-17 09:50:20|7229.3|7229.3|7231.55|7231.55|7231.55|7231.55|7229.3|7229.3|0
1631872230000|2021-09-17 09:50:30|7231.18|7231.18|7226.72|7226.72|7231.55|7231.55|7226.53|7226.53|0
1631872240000|2021-09-17 09:50:40|7227.07|7227.07|7229.53|7229.53|7229.91|7229.91|7226.5|7226.5|0
1631872250000|2021-09-17 09:50:50|7229.82|7229.82|7230.64|7230.64|7230.96|7230.96|7229.45|7229.45|0
1631872260000|2021-09-17 09:51:00|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1631872270000|2021-09-17 09:51:10|7229.64|7229.64|7230.87|7230.87|7232.18|7232.18|7229.64|7229.64|0
1631872280000|2021-09-17 09:51:20|7230.68|7230.68|7233.11|7233.11|7233.11|7233.11|7230.68|7230.68|0
1631872290000|2021-09-17 09:51:30|7232.74|7232.74|7231.26|7231.26|7232.74|7232.74|7230.9|7230.9|0
1631872300000|2021-09-17 09:51:40|7230.63|7230.63|7230.91|7230.91|7231.84|7231.84|7230.63|7230.63|0
1631872310000|2021-09-17 09:51:50|7231.29|7231.29|7232.9|7232.9|7233.37|7233.37|7230.53|7230.53|0
1631872320000|2021-09-17 09:52:00|7232.71|7232.71|7230|7230|7232.71|7232.71|7230|7230|0
1631872330000|2021-09-17 09:52:10|7229.42|7229.42|7230.65|7230.65|7231|7231|7228.74|7228.74|0
1631872340000|2021-09-17 09:52:20|7230.27|7230.27|7230.81|7230.81|7230.81|7230.81|7229.63|7229.63|0
1631872350000|2021-09-17 09:52:30|7231.42|7231.42|7228.66|7228.66|7231.42|7231.42|7228.66|7228.66|0
1631872360000|2021-09-17 09:52:40|7229.77|7229.77|7230.74|7230.74|7230.74|7230.74|7229.77|7229.77|0
1631872370000|2021-09-17 09:52:50|7230.42|7230.42|7231.7|7231.7|7231.7|7231.7|7230.42|7230.42|0
1631872380000|2021-09-17 09:53:00|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1631872390000|2021-09-17 09:53:10|7230.62|7230.62|7230.93|7230.93|7231.92|7231.92|7230.25|7230.25|0
1631872400000|2021-09-17 09:53:20|7231.22|7231.22|7231.09|7231.09|7231.22|7231.22|7230.77|7230.77|0
1631872410000|2021-09-17 09:53:30|7230.77|7230.77|7228.74|7228.74|7230.77|7230.77|7228.45|7228.45|0
1631872420000|2021-09-17 09:53:40|7230.07|7230.07|7229.13|7229.13|7230.61|7230.61|7229.13|7229.13|0
1631872430000|2021-09-17 09:53:50|7229.51|7229.51|7229.91|7229.91|7229.91|7229.91|7229.13|7229.13|0
1631872440000|2021-09-17 09:54:00|7229.56|7229.56|7226.62|7226.62|7229.56|7229.56|7226.62|7226.62|0
1631872450000|2021-09-17 09:54:10|7226.32|7226.32|7227.34|7227.34|7227.6|7227.6|7225.4|7225.4|0
1631872460000|2021-09-17 09:54:20|7226.99|7226.99|7228.05|7228.05|7228.05|7228.05|7226.23|7226.23|0
1631872470000|2021-09-17 09:54:30|7227.69|7227.69|7228.12|7228.12|7228.12|7228.12|7227.4|7227.4|0
1631872480000|2021-09-17 09:54:40|7227.76|7227.76|7228.25|7228.25|7228.62|7228.62|7227.38|7227.38|0
1631872490000|2021-09-17 09:54:50|7227.93|7227.93|7228.66|7228.66|7228.66|7228.66|7227.29|7227.29|0
1631872500000|2021-09-17 09:55:00|7228.98|7228.98|7223.31|7223.31|7228.98|7228.98|7223.31|7223.31|0
1631872510000|2021-09-17 09:55:10|7223.02|7223.02|7224.84|7224.84|7224.84|7224.84|7220.79|7220.79|0
1631872520000|2021-09-17 09:55:20|7224.25|7224.25|7222.67|7222.67|7224.25|7224.25|7221.54|7221.54|0
1631872530000|2021-09-17 09:55:30|7223.16|7223.16|7222.45|7222.45|7223.16|7223.16|7222.31|7222.31|0
1631872540000|2021-09-17 09:55:40|7222.57|7222.57|7222.64|7222.64|7222.93|7222.93|7222.57|7222.57|0
1631872550000|2021-09-17 09:55:50|7222.61|7222.61|7222.81|7222.81|7222.81|7222.81|7221.47|7221.47|0
1631872560000|2021-09-17 09:56:00|7222.46|7222.46|7222.14|7222.14|7222.46|7222.46|7222.14|7222.14|0
1631872570000|2021-09-17 09:56:10|7221.76|7221.76|7222.94|7222.94|7223.49|7223.49|7221.13|7221.13|0
1631872580000|2021-09-17 09:56:20|7221.99|7221.99|7224.03|7224.03|7224.03|7224.03|7220.65|7220.65|0
1631872590000|2021-09-17 09:56:30|7224.39|7224.39|7223.75|7223.75|7224.39|7224.39|7223.75|7223.75|0
1631872600000|2021-09-17 09:56:40|7223.56|7223.56|7224.17|7224.17|7224.39|7224.39|7223.56|7223.56|0
1631872610000|2021-09-17 09:56:50|7224.55|7224.55|7223.13|7223.13|7224.55|7224.55|7222.02|7222.02|0
1631872620000|2021-09-17 09:57:00|7223.49|7223.49|7220.23|7220.23|7223.49|7223.49|7220.23|7220.23|0
1631872630000|2021-09-17 09:57:10|7219.85|7219.85|7221.53|7221.53|7221.53|7221.53|7219.21|7219.21|0
1631872640000|2021-09-17 09:57:20|7221.03|7221.03|7220.53|7220.53|7221.23|7221.23|7219.45|7219.45|0
1631872650000|2021-09-17 09:57:30|7219.94|7219.94|7219.45|7219.45|7219.94|7219.94|7219.45|7219.45|0
1631872660000|2021-09-17 09:57:40|7218.94|7218.94|7218.82|7218.82|7219.29|7219.29|7217.82|7217.82|0
1631872670000|2021-09-17 09:57:50|7218.24|7218.24|7220.13|7220.13|7220.13|7220.13|7218.24|7218.24|0
1631872680000|2021-09-17 09:58:00|7220.31|7220.31|7221.31|7221.31|7221.31|7221.31|7220.31|7220.31|0
1631872690000|2021-09-17 09:58:10|7220.99|7220.99|7222.52|7222.52|7222.87|7222.87|7220.99|7220.99|0
1631872700000|2021-09-17 09:58:20|7221.53|7221.53|7221.83|7221.83|7221.96|7221.96|7221.34|7221.34|0
1631872710000|2021-09-17 09:58:30|7222.19|7222.19|7221.28|7221.28|7222.65|7222.65|7221.28|7221.28|0
1631872720000|2021-09-17 09:58:40|7221.09|7221.09|7222.32|7222.32|7222.32|7222.32|7221.09|7221.09|0
1631872730000|2021-09-17 09:58:50|7221.83|7221.83|7223.44|7223.44|7223.44|7223.44|7221.28|7221.28|0
1631872740000|2021-09-17 09:59:00|7223.14|7223.14|7221.87|7221.87|7223.14|7223.14|7220.88|7220.88|0
1631872750000|2021-09-17 09:59:10|7221.55|7221.55|7224.16|7224.16|7224.16|7224.16|7221.55|7221.55|0
1631872760000|2021-09-17 09:59:20|7223.98|7223.98|7227.26|7227.26|7227.58|7227.58|7222.98|7222.98|0
1631872770000|2021-09-17 09:59:30|7227.89|7227.89|7226.27|7226.27|7227.89|7227.89|7226.07|7226.07|0
1631872780000|2021-09-17 09:59:40|7225.92|7225.92|7226.67|7226.67|7226.67|7226.67|7225.92|7225.92|0
1631872790000|2021-09-17 09:59:50|7228.34|7228.34|7230.8|7230.8|7230.8|7230.8|7228.34|7228.34|0
1631872800000|2021-09-17 10:00:00|7229.81|7229.81|7226.21|7226.21|7230.19|7230.19|7225.89|7225.89|0
1631872810000|2021-09-17 10:00:10|7225.72|7225.72|7225.07|7225.07|7225.72|7225.72|7225.07|7225.07|0
1631872830000|2021-09-17 10:00:30|7224.08|7224.08|7222.55|7222.55|7224.08|7224.08|7221.02|7221.02|0
1631872840000|2021-09-17 10:00:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1631872850000|2021-09-17 10:00:50|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1631872860000|2021-09-17 10:01:00|7221.23|7221.23|7219.82|7219.82|7221.23|7221.23|7219.82|7219.82|0
1631872870000|2021-09-17 10:01:10|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1631872880000|2021-09-17 10:01:20|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1631872890000|2021-09-17 10:01:30|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1631872910000|2021-09-17 10:01:50|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1631872920000|2021-09-17 10:02:00|7215.99|7215.99|7215.8|7215.8|7215.99|7215.99|7215.8|7215.8|0
1631872930000|2021-09-17 10:02:10|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1631872960000|2021-09-17 10:02:40|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1631872980000|2021-09-17 10:03:00|7213.86|7213.86|7214.24|7214.24|7214.24|7214.24|7213.86|7213.86|0
1631873000000|2021-09-17 10:03:20|7214.74|7214.74|7214.38|7214.38|7214.74|7214.74|7214.38|7214.38|0
1631873010000|2021-09-17 10:03:30|7213.25|7213.25|7212.21|7212.21|7213.25|7213.25|7212.21|7212.21|0
1631873020000|2021-09-17 10:03:40|7209.81|7209.81|7209.4|7209.4|7209.81|7209.81|7208.91|7208.91|0
1631873030000|2021-09-17 10:03:50|7209.72|7209.72|7210.48|7210.48|7211.18|7211.18|7209.72|7209.72|0
1631873040000|2021-09-17 10:04:00|7209.77|7209.77|7209.48|7209.48|7209.77|7209.77|7209.48|7209.48|0
1631873050000|2021-09-17 10:04:10|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1631873060000|2021-09-17 10:04:20|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1631873080000|2021-09-17 10:04:40|7211.35|7211.35|7211.73|7211.73|7211.73|7211.73|7211.35|7211.35|0
1631873090000|2021-09-17 10:04:50|7212.45|7212.45|7212.8|7212.8|7212.8|7212.8|7212.45|7212.45|0
1631873100000|2021-09-17 10:05:00|7213.16|7213.16|7214.68|7214.68|7215.03|7215.03|7213.16|7213.16|0
1631873110000|2021-09-17 10:05:10|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1631873140000|2021-09-17 10:05:40|7215|7215|7215|7215|7215|7215|7215|7215|0
1631873190000|2021-09-17 10:06:30|7214.62|7214.62|7214.43|7214.43|7214.62|7214.62|7214.43|7214.43|0
1631873200000|2021-09-17 10:06:40|7213.85|7213.85|7214.04|7214.04|7214.04|7214.04|7213.85|7213.85|0
1631873210000|2021-09-17 10:06:50|7215.03|7215.03|7215.52|7215.52|7215.52|7215.52|7215.03|7215.03|0
1631873220000|2021-09-17 10:07:00|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|0
1631873240000|2021-09-17 10:07:20|7216.08|7216.08|7215.76|7215.76|7216.4|7216.4|7215.76|7215.76|0
1631873250000|2021-09-17 10:07:30|7215.13|7215.13|7214.49|7214.49|7215.13|7215.13|7214.49|7214.49|0
1631873290000|2021-09-17 10:08:10|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631873310000|2021-09-17 10:08:30|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1631873320000|2021-09-17 10:08:40|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1631873330000|2021-09-17 10:08:50|7212.12|7212.12|7212.41|7212.41|7212.41|7212.41|7212.12|7212.12|0
1631873340000|2021-09-17 10:09:00|7212.03|7212.03|7212.61|7212.61|7212.61|7212.61|7212.03|7212.03|0
1631873360000|2021-09-17 10:09:20|7212.97|7212.97|7213.79|7213.79|7213.79|7213.79|7212.97|7212.97|0
1631873400000|2021-09-17 10:10:00|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1631873410000|2021-09-17 10:10:10|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|0
1631873420000|2021-09-17 10:10:20|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1631873430000|2021-09-17 10:10:30|7212.83|7212.83|7211.76|7211.76|7212.83|7212.83|7211.76|7211.76|0
1631873440000|2021-09-17 10:10:40|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|0
1631873450000|2021-09-17 10:10:50|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1631873470000|2021-09-17 10:11:10|7209.59|7209.59|7211.36|7211.36|7211.36|7211.36|7209.59|7209.59|0
1631873480000|2021-09-17 10:11:20|7210.98|7210.98|7210.61|7210.61|7210.98|7210.98|7210.61|7210.61|0
1631873490000|2021-09-17 10:11:30|7210.25|7210.25|7210.57|7210.57|7210.57|7210.57|7210.25|7210.25|0
1631873530000|2021-09-17 10:12:10|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1631873550000|2021-09-17 10:12:30|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1631873560000|2021-09-17 10:12:40|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1631873570000|2021-09-17 10:12:50|7209.01|7209.01|7208.83|7208.83|7209.01|7209.01|7208.83|7208.83|0
1631873620000|2021-09-17 10:13:40|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1631873640000|2021-09-17 10:14:00|7209.47|7209.47|7210.96|7210.96|7210.96|7210.96|7209.47|7209.47|0
1631873660000|2021-09-17 10:14:20|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1631873700000|2021-09-17 10:15:00|7208.55|7208.55|7207.96|7207.96|7208.55|7208.55|7207.64|7207.64|0
1631873760000|2021-09-17 10:16:00|7208.67|7208.67|7209.63|7209.63|7209.63|7209.63|7208.67|7208.67|0
1631873770000|2021-09-17 10:16:10|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1631873780000|2021-09-17 10:16:20|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1631873800000|2021-09-17 10:16:40|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1631873840000|2021-09-17 10:17:20|7208.22|7208.22|7207.45|7207.45|7208.22|7208.22|7207.45|7207.45|0
1631873860000|2021-09-17 10:17:40|7207.08|7207.08|7206.94|7206.94|7207.57|7207.57|7206.94|7206.94|0
1631873910000|2021-09-17 10:18:30|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1631873930000|2021-09-17 10:18:50|7206.34|7206.34|7206.05|7206.05|7206.53|7206.53|7206.05|7206.05|0
1631873940000|2021-09-17 10:19:00|7205.99|7205.99|7205.88|7205.88|7205.99|7205.99|7205.69|7205.69|0
1631873970000|2021-09-17 10:19:30|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1631874010000|2021-09-17 10:20:10|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1631874020000|2021-09-17 10:20:20|7204.83|7204.83|7204.47|7204.47|7204.83|7204.83|7204.47|7204.47|0
1631874050000|2021-09-17 10:20:50|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1631874070000|2021-09-17 10:21:10|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1631874140000|2021-09-17 10:22:20|7204.11|7204.11|7202.3|7202.3|7204.11|7204.11|7202.3|7202.3|0
1631874150000|2021-09-17 10:22:30|7203.07|7203.07|7202.57|7202.57|7203.07|7203.07|7202.57|7202.57|0
1631874170000|2021-09-17 10:22:50|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1631874180000|2021-09-17 10:23:00|7202.33|7202.33|7200.8|7200.8|7202.33|7202.33|7200.8|7200.8|0
1631874190000|2021-09-17 10:23:10|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1631874200000|2021-09-17 10:23:20|7199.36|7199.36|7198.09|7198.09|7199.36|7199.36|7198.09|7198.09|0
1631874230000|2021-09-17 10:23:50|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1631874240000|2021-09-17 10:24:00|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|0
1631874250000|2021-09-17 10:24:10|7197.12|7197.12|7196.73|7196.73|7197.44|7197.44|7196.73|7196.73|0
1631874280000|2021-09-17 10:24:40|7197.22|7197.22|7196.85|7196.85|7197.22|7197.22|7196.85|7196.85|0
1631874300000|2021-09-17 10:25:00|7195.51|7195.51|7194.73|7194.73|7195.51|7195.51|7194.73|7194.73|0
1631874320000|2021-09-17 10:25:20|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1631874360000|2021-09-17 10:26:00|7193.64|7193.64|7192.01|7192.01|7193.64|7193.64|7192.01|7192.01|0
1631874370000|2021-09-17 10:26:10|7191.63|7191.63|7192.39|7192.39|7192.39|7192.39|7191.63|7191.63|0
1631874380000|2021-09-17 10:26:20|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1631874390000|2021-09-17 10:26:30|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1631874420000|2021-09-17 10:27:00|7191.76|7191.76|7193.13|7193.13|7193.13|7193.13|7191.76|7191.76|0
1631874430000|2021-09-17 10:27:10|7193.51|7193.51|7192.81|7192.81|7193.51|7193.51|7192.81|7192.81|0
1631874440000|2021-09-17 10:27:20|7193.11|7193.11|7195.31|7195.31|7195.31|7195.31|7193.11|7193.11|0
1631874450000|2021-09-17 10:27:30|7196.02|7196.02|7197.36|7197.36|7197.36|7197.36|7196.02|7196.02|0
1631874480000|2021-09-17 10:28:00|7197.68|7197.68|7200.82|7200.82|7200.82|7200.82|7197.68|7197.68|0
1631874490000|2021-09-17 10:28:10|7201.46|7201.46|7202.22|7202.22|7202.22|7202.22|7201.46|7201.46|0
1631874500000|2021-09-17 10:28:20|7203.39|7203.39|7203.88|7203.88|7203.88|7203.88|7203.39|7203.39|0
1631874510000|2021-09-17 10:28:30|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.26|7204.26|0
1631874580000|2021-09-17 10:29:40|7202.17|7202.17|7201.98|7201.98|7202.17|7202.17|7201.98|7201.98|0
1631874600000|2021-09-17 10:30:00|7200.84|7200.84|7200.13|7200.13|7200.84|7200.84|7200.13|7200.13|0
1631874610000|2021-09-17 10:30:10|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|0
1631874620000|2021-09-17 10:30:20|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1631874630000|2021-09-17 10:30:30|7199.81|7199.81|7200.57|7200.57|7200.57|7200.57|7199.81|7199.81|0
1631874640000|2021-09-17 10:30:40|7200.95|7200.95|7201.58|7201.58|7201.58|7201.58|7200.95|7200.95|0
1631874650000|2021-09-17 10:30:50|7201.77|7201.77|7202.27|7202.27|7202.27|7202.27|7201.77|7201.77|0
1631874660000|2021-09-17 10:31:00|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1631874690000|2021-09-17 10:31:30|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1631874700000|2021-09-17 10:31:40|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1631874710000|2021-09-17 10:31:50|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1631874720000|2021-09-17 10:32:00|7200.25|7200.25|7198.58|7198.58|7200.25|7200.25|7198.58|7198.58|0
1631874730000|2021-09-17 10:32:10|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1631874740000|2021-09-17 10:32:20|7199.03|7199.03|7199.35|7199.35|7199.35|7199.35|7199.03|7199.03|0
1631874760000|2021-09-17 10:32:40|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1631874770000|2021-09-17 10:32:50|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|0
1631874780000|2021-09-17 10:33:00|7198.59|7198.59|7197.28|7197.28|7198.59|7198.59|7197.28|7197.28|0
1631874790000|2021-09-17 10:33:10|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1631874820000|2021-09-17 10:33:40|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1631874840000|2021-09-17 10:34:00|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1631874860000|2021-09-17 10:34:20|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1631874880000|2021-09-17 10:34:40|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1631874900000|2021-09-17 10:35:00|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7197.5|7197.5|0
1631874930000|2021-09-17 10:35:30|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1631874940000|2021-09-17 10:35:40|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1631874950000|2021-09-17 10:35:50|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1631874960000|2021-09-17 10:36:00|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1631874970000|2021-09-17 10:36:10|7196.25|7196.25|7195.51|7195.51|7196.25|7196.25|7195.51|7195.51|0
1631874990000|2021-09-17 10:36:30|7195.13|7195.13|7194.49|7194.49|7195.13|7195.13|7194.49|7194.49|0
1631875000000|2021-09-17 10:36:40|7193.74|7193.74|7195.05|7195.05|7195.05|7195.05|7193.74|7193.74|0
1631875050000|2021-09-17 10:37:30|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|0
1631875080000|2021-09-17 10:38:00|7196.13|7196.13|7194.02|7194.02|7196.13|7196.13|7194.02|7194.02|0
1631875100000|2021-09-17 10:38:20|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1631875110000|2021-09-17 10:38:30|7193.84|7193.84|7194.13|7194.13|7194.13|7194.13|7193.84|7193.84|0
1631875120000|2021-09-17 10:38:40|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1631875130000|2021-09-17 10:38:50|7194.16|7194.16|7194.52|7194.52|7194.52|7194.52|7194.16|7194.16|0
1631875140000|2021-09-17 10:39:00|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1631875160000|2021-09-17 10:39:20|7193.82|7193.82|7193.67|7193.67|7193.82|7193.82|7193.25|7193.25|0
1631875170000|2021-09-17 10:39:30|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1631875180000|2021-09-17 10:39:40|7193.74|7193.74|7194.47|7194.47|7194.47|7194.47|7193.74|7193.74|0
1631875210000|2021-09-17 10:40:10|7195.11|7195.11|7196.37|7196.37|7196.37|7196.37|7195.11|7195.11|0
1631875240000|2021-09-17 10:40:40|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1631875250000|2021-09-17 10:40:50|7195.86|7195.86|7195.49|7195.49|7195.86|7195.86|7195.49|7195.49|0
1631875260000|2021-09-17 10:41:00|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1631875280000|2021-09-17 10:41:20|7194.75|7194.75|7194.39|7194.39|7194.75|7194.75|7194.39|7194.39|0
1631875290000|2021-09-17 10:41:30|7193.76|7193.76|7193.44|7193.44|7193.76|7193.76|7193.44|7193.44|0
1631875300000|2021-09-17 10:41:40|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1631875320000|2021-09-17 10:42:00|7193.81|7193.81|7192.74|7192.74|7193.81|7193.81|7192.55|7192.55|0
1631875340000|2021-09-17 10:42:20|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1631875350000|2021-09-17 10:42:30|7193.3|7193.3|7193.49|7193.49|7193.49|7193.49|7193.3|7193.3|0
1631875360000|2021-09-17 10:42:40|7193.68|7193.68|7192.82|7192.82|7193.68|7193.68|7192.82|7192.82|0
1631875370000|2021-09-17 10:42:50|7193.01|7193.01|7192.82|7192.82|7193.01|7193.01|7192.82|7192.82|0
1631875380000|2021-09-17 10:43:00|7191.7|7191.7|7189.89|7189.89|7191.7|7191.7|7189.89|7189.89|0
1631875390000|2021-09-17 10:43:10|7190.38|7190.38|7189.8|7189.8|7190.38|7190.38|7189.8|7189.8|0
1631875430000|2021-09-17 10:43:50|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1631875440000|2021-09-17 10:44:00|7191.24|7191.24|7190.86|7190.86|7191.24|7191.24|7190.86|7190.86|0
1631875470000|2021-09-17 10:44:30|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|0
1631875500000|2021-09-17 10:45:00|7190.16|7190.16|7187.43|7187.43|7190.16|7190.16|7187.43|7187.43|0
1631875520000|2021-09-17 10:45:20|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1631875540000|2021-09-17 10:45:40|7188.12|7188.12|7188.62|7188.62|7188.62|7188.62|7188.12|7188.12|0
1631875550000|2021-09-17 10:45:50|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1631875560000|2021-09-17 10:46:00|7189.35|7189.35|7188.64|7188.64|7189.35|7189.35|7188.64|7188.64|0
1631875570000|2021-09-17 10:46:10|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1631875610000|2021-09-17 10:46:50|7190.73|7190.73|7191.49|7191.49|7191.49|7191.49|7190.73|7190.73|0
1631875620000|2021-09-17 10:47:00|7192.2|7192.2|7192.56|7192.56|7192.56|7192.56|7192.2|7192.2|0
1631875640000|2021-09-17 10:47:20|7193.55|7193.55|7194.23|7194.23|7194.23|7194.23|7193.55|7193.55|0
1631875650000|2021-09-17 10:47:30|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|0
1631875670000|2021-09-17 10:47:50|7195.18|7195.18|7196.73|7196.73|7196.73|7196.73|7195.18|7195.18|0
1631875740000|2021-09-17 10:49:00|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|0
1631875780000|2021-09-17 10:49:40|7196.96|7196.96|7196.6|7196.6|7196.96|7196.96|7196.6|7196.6|0
1631875810000|2021-09-17 10:50:10|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1631875820000|2021-09-17 10:50:20|7197.95|7197.95|7196.87|7196.87|7197.95|7197.95|7196.87|7196.87|0
1631875870000|2021-09-17 10:51:10|7196.51|7196.51|7196.15|7196.15|7196.51|7196.51|7196.15|7196.15|0
1631875910000|2021-09-17 10:51:50|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.15|7196.15|0
1631875920000|2021-09-17 10:52:00|7197.25|7197.25|7196.89|7196.89|7197.25|7197.25|7196.54|7196.54|0
1631875930000|2021-09-17 10:52:10|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1631875960000|2021-09-17 10:52:40|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|0
1631875970000|2021-09-17 10:52:50|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1631875980000|2021-09-17 10:53:00|7196.54|7196.54|7196.35|7196.35|7196.54|7196.54|7196.35|7196.35|0
1631875990000|2021-09-17 10:53:10|7196.73|7196.73|7196.54|7196.54|7196.73|7196.73|7196.54|7196.54|0
1631876000000|2021-09-17 10:53:20|7195.87|7195.87|7196.63|7196.63|7196.63|7196.63|7195.87|7195.87|0
1631876010000|2021-09-17 10:53:30|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|0
1631876030000|2021-09-17 10:53:50|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|0
1631876040000|2021-09-17 10:54:00|7196.07|7196.07|7196.05|7196.05|7196.07|7196.07|7195.69|7195.69|0
1631876050000|2021-09-17 10:54:10|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1631876070000|2021-09-17 10:54:30|7195.78|7195.78|7194.64|7194.64|7195.78|7195.78|7194.64|7194.64|0
1631876080000|2021-09-17 10:54:40|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7194.78|7194.78|0
1631876100000|2021-09-17 10:55:00|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7194.95|7194.95|0
1631876120000|2021-09-17 10:55:20|7195.51|7195.51|7195.33|7195.33|7195.51|7195.51|7195.33|7195.33|0
1631876130000|2021-09-17 10:55:30|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1631876140000|2021-09-17 10:55:40|7196.44|7196.44|7196.8|7196.8|7196.8|7196.8|7196.44|7196.44|0
1631876150000|2021-09-17 10:55:50|7196.44|7196.44|7196.09|7196.09|7196.44|7196.44|7196.09|7196.09|0
1631876160000|2021-09-17 10:56:00|7195.71|7195.71|7195.12|7195.12|7195.71|7195.71|7195.12|7195.12|0
1631876180000|2021-09-17 10:56:20|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1631876190000|2021-09-17 10:56:30|7194.81|7194.81|7195.12|7195.12|7195.12|7195.12|7194.81|7194.81|0
1631876200000|2021-09-17 10:56:40|7194.77|7194.77|7194.58|7194.58|7194.77|7194.77|7194.58|7194.58|0
1631876240000|2021-09-17 10:57:20|7194.87|7194.87|7196.22|7196.22|7196.22|7196.22|7194.87|7194.87|0
1631876260000|2021-09-17 10:57:40|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1631876300000|2021-09-17 10:58:20|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1631876310000|2021-09-17 10:58:30|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1631876320000|2021-09-17 10:58:40|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1631876330000|2021-09-17 10:58:50|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1631876370000|2021-09-17 10:59:30|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1631876400000|2021-09-17 11:00:00|7199.61|7199.61|7200.58|7200.58|7200.58|7200.58|7199.61|7199.61|0
1631876420000|2021-09-17 11:00:20|7200.79|7200.79|7200.08|7200.08|7200.79|7200.79|7200.08|7200.08|0
1631876440000|2021-09-17 11:00:40|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|0
1631876450000|2021-09-17 11:00:50|7200.21|7200.21|7199.63|7199.63|7200.21|7200.21|7199.25|7199.25|0
1631876470000|2021-09-17 11:01:10|7200.13|7200.13|7200.91|7200.91|7201.4|7201.4|7200.13|7200.13|0
1631876520000|2021-09-17 11:02:00|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|0
1631876570000|2021-09-17 11:02:50|7200.64|7200.64|7201.13|7201.13|7201.13|7201.13|7200.64|7200.64|0
1631876580000|2021-09-17 11:03:00|7200.71|7200.71|7200.5|7200.5|7200.71|7200.71|7200.5|7200.5|0
1631876600000|2021-09-17 11:03:20|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1631876610000|2021-09-17 11:03:30|7201.18|7201.18|7201.1|7201.1|7201.29|7201.29|7200.99|7200.99|0
1631876620000|2021-09-17 11:03:40|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1631876630000|2021-09-17 11:03:50|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1631876640000|2021-09-17 11:04:00|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1631876660000|2021-09-17 11:04:20|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1631876670000|2021-09-17 11:04:30|7202.48|7202.48|7202.67|7202.67|7202.67|7202.67|7202.48|7202.48|0
1631876680000|2021-09-17 11:04:40|7203.74|7203.74|7205.94|7205.94|7206.68|7206.68|7203.74|7203.74|0
1631876700000|2021-09-17 11:05:00|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7205.94|7205.94|0
1631876730000|2021-09-17 11:05:30|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1631876750000|2021-09-17 11:05:50|7207.5|7207.5|7206.96|7206.96|7207.5|7207.5|7206.96|7206.96|0
1631876760000|2021-09-17 11:06:00|7206.58|7206.58|7205.81|7205.81|7206.58|7206.58|7205.81|7205.81|0
1631876770000|2021-09-17 11:06:10|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|0
1631876790000|2021-09-17 11:06:30|7205.75|7205.75|7203.67|7203.67|7205.75|7205.75|7203.67|7203.67|0
1631876800000|2021-09-17 11:06:40|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1631876840000|2021-09-17 11:07:20|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|0
1631876850000|2021-09-17 11:07:30|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|0
1631876870000|2021-09-17 11:07:50|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1631876880000|2021-09-17 11:08:00|7202.81|7202.81|7203.16|7203.16|7203.16|7203.16|7202.81|7202.81|0
1631876920000|2021-09-17 11:08:40|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1631876950000|2021-09-17 11:09:10|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1631876990000|2021-09-17 11:09:50|7204.18|7204.18|7202.69|7202.69|7204.18|7204.18|7202.69|7202.69|0
1631877010000|2021-09-17 11:10:10|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|0
1631877020000|2021-09-17 11:10:20|7202|7202|7202.73|7202.73|7202.73|7202.73|7202|7202|0
1631877040000|2021-09-17 11:10:40|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1631877120000|2021-09-17 11:12:00|7203.55|7203.55|7203.86|7203.86|7203.86|7203.86|7203.55|7203.55|0
1631877150000|2021-09-17 11:12:30|7203.51|7203.51|7203.32|7203.32|7203.51|7203.51|7203.32|7203.32|0
1631877160000|2021-09-17 11:12:40|7203|7203|7202.37|7202.37|7203|7203|7202.37|7202.37|0
1631877190000|2021-09-17 11:13:10|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|0
1631877200000|2021-09-17 11:13:20|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1631877210000|2021-09-17 11:13:30|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1631877230000|2021-09-17 11:13:50|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1631877290000|2021-09-17 11:14:50|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1631877300000|2021-09-17 11:15:00|7200.9|7200.9|7201.95|7201.95|7201.95|7201.95|7200.9|7200.9|0
1631877330000|2021-09-17 11:15:30|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|0
1631877360000|2021-09-17 11:16:00|7202.23|7202.23|7202.44|7202.44|7202.44|7202.44|7202.23|7202.23|0
1631877390000|2021-09-17 11:16:30|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631877400000|2021-09-17 11:16:40|7202.44|7202.44|7202.09|7202.09|7202.44|7202.44|7202.09|7202.09|0
1631877420000|2021-09-17 11:17:00|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1631877580000|2021-09-17 11:19:40|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631877600000|2021-09-17 11:20:00|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1631877630000|2021-09-17 11:20:30|7202.76|7202.76|7202.03|7202.03|7202.76|7202.76|7202.03|7202.03|0
1631877640000|2021-09-17 11:20:40|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1631877660000|2021-09-17 11:21:00|7200.23|7200.23|7199.85|7199.85|7200.23|7200.23|7199.85|7199.85|0
1631877670000|2021-09-17 11:21:10|7199.47|7199.47|7198.13|7198.13|7199.47|7199.47|7198.13|7198.13|0
1631877700000|2021-09-17 11:21:40|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1631877720000|2021-09-17 11:22:00|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1631877750000|2021-09-17 11:22:30|7197.54|7197.54|7196.96|7196.96|7197.54|7197.54|7196.6|7196.6|0
1631877770000|2021-09-17 11:22:50|7197.15|7197.15|7196.96|7196.96|7197.15|7197.15|7196.96|7196.96|0
1631877780000|2021-09-17 11:23:00|7196.25|7196.25|7196.6|7196.6|7196.6|7196.6|7196.25|7196.25|0
1631877840000|2021-09-17 11:24:00|7196.92|7196.92|7197.09|7197.09|7197.09|7197.09|7196.38|7196.38|0
1631877870000|2021-09-17 11:24:30|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1631877880000|2021-09-17 11:24:40|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|0
1631877890000|2021-09-17 11:24:50|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1631877900000|2021-09-17 11:25:00|7196.12|7196.12|7192.72|7192.72|7196.12|7196.12|7192.01|7192.01|0
1631877910000|2021-09-17 11:25:10|7192.37|7192.37|7191.4|7191.4|7192.37|7192.37|7191.4|7191.4|0
1631877920000|2021-09-17 11:25:20|7191.11|7191.11|7190.82|7190.82|7191.11|7191.11|7190.82|7190.82|0
1631877930000|2021-09-17 11:25:30|7190.46|7190.46|7189.47|7189.47|7190.46|7190.46|7189.47|7189.47|0
1631877940000|2021-09-17 11:25:40|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|0
1631877950000|2021-09-17 11:25:50|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1631877960000|2021-09-17 11:26:00|7189.18|7189.18|7188.67|7188.67|7189.18|7189.18|7188.67|7188.67|0
1631877970000|2021-09-17 11:26:10|7187.6|7187.6|7186.97|7186.97|7187.6|7187.6|7186.97|7186.97|0
1631877980000|2021-09-17 11:26:20|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1631877990000|2021-09-17 11:26:30|7187.64|7187.64|7188.36|7188.36|7188.36|7188.36|7187.64|7187.64|0
1631878000000|2021-09-17 11:26:40|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1631878010000|2021-09-17 11:26:50|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1631878030000|2021-09-17 11:27:10|7188.36|7188.36|7188.17|7188.17|7188.36|7188.36|7188.17|7188.17|0
1631878040000|2021-09-17 11:27:20|7187.81|7187.81|7187.46|7187.46|7187.81|7187.81|7187.46|7187.46|0
1631878130000|2021-09-17 11:28:50|7187.27|7187.27|7186.37|7186.37|7187.27|7187.27|7186.37|7186.37|0
1631878140000|2021-09-17 11:29:00|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|0
1631878150000|2021-09-17 11:29:10|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1631878160000|2021-09-17 11:29:20|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1631878180000|2021-09-17 11:29:40|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1631878190000|2021-09-17 11:29:50|7186.96|7186.96|7188.96|7188.96|7188.96|7188.96|7186.96|7186.96|0
1631878200000|2021-09-17 11:30:00|7188.77|7188.77|7188.96|7188.96|7188.96|7188.96|7188.77|7188.77|0
1631878210000|2021-09-17 11:30:10|7188.01|7188.01|7186.6|7186.6|7188.01|7188.01|7186.6|7186.6|0
1631878220000|2021-09-17 11:30:20|7184.7|7184.7|7183.68|7183.68|7184.7|7184.7|7183.68|7183.68|0
1631878240000|2021-09-17 11:30:40|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1631878250000|2021-09-17 11:30:50|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1631878290000|2021-09-17 11:31:30|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1631878310000|2021-09-17 11:31:50|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1631878330000|2021-09-17 11:32:10|7185.44|7185.44|7185.12|7185.12|7185.44|7185.44|7185.12|7185.12|0
1631878350000|2021-09-17 11:32:30|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1631878370000|2021-09-17 11:32:50|7185.5|7185.5|7185.5|7185.5|7185.5|7185.5|7185.14|7185.14|0
1631878380000|2021-09-17 11:33:00|7185.68|7185.68|7185.81|7185.81|7186.16|7186.16|7185.68|7185.68|0
1631878400000|2021-09-17 11:33:20|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1631878410000|2021-09-17 11:33:30|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1631878420000|2021-09-17 11:33:40|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1631878430000|2021-09-17 11:33:50|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1631878440000|2021-09-17 11:34:00|7186.04|7186.04|7186.16|7186.16|7186.53|7186.53|7186.04|7186.04|0
1631878450000|2021-09-17 11:34:10|7185.8|7185.8|7185.31|7185.31|7185.8|7185.8|7185.31|7185.31|0
1631878490000|2021-09-17 11:34:50|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1631878520000|2021-09-17 11:35:20|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1631878530000|2021-09-17 11:35:30|7186.67|7186.67|7186.31|7186.31|7186.67|7186.67|7186.31|7186.31|0
1631878540000|2021-09-17 11:35:40|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1631878550000|2021-09-17 11:35:50|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1631878560000|2021-09-17 11:36:00|7187.43|7187.43|7186.14|7186.14|7187.43|7187.43|7185.5|7185.5|0
1631878570000|2021-09-17 11:36:10|7185.64|7185.64|7185.1|7185.1|7185.64|7185.64|7185.1|7185.1|0
1631878580000|2021-09-17 11:36:20|7184.74|7184.74|7184.37|7184.37|7184.74|7184.74|7184.37|7184.37|0
1631878590000|2021-09-17 11:36:30|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1631878630000|2021-09-17 11:37:10|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1631878640000|2021-09-17 11:37:20|7184.17|7184.17|7184.36|7184.36|7184.36|7184.36|7184.17|7184.17|0
1631878650000|2021-09-17 11:37:30|7184.68|7184.68|7184.86|7184.86|7184.86|7184.86|7184.68|7184.68|0
1631878660000|2021-09-17 11:37:40|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1631878690000|2021-09-17 11:38:10|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|0
1631878700000|2021-09-17 11:38:20|7184.98|7184.98|7184.49|7184.49|7184.98|7184.98|7184.49|7184.49|0
1631878710000|2021-09-17 11:38:30|7184.78|7184.78|7185.07|7185.07|7185.07|7185.07|7184.78|7184.78|0
1631878720000|2021-09-17 11:38:40|7185.71|7185.71|7188.09|7188.09|7188.09|7188.09|7185.71|7185.71|0
1631878740000|2021-09-17 11:39:00|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.71|7187.71|0
1631878750000|2021-09-17 11:39:10|7187.54|7187.54|7185.41|7185.41|7187.54|7187.54|7185.41|7185.41|0
1631878770000|2021-09-17 11:39:30|7185.73|7185.73|7185.14|7185.14|7185.73|7185.73|7185.14|7185.14|0
1631878780000|2021-09-17 11:39:40|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1631878790000|2021-09-17 11:39:50|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1631878800000|2021-09-17 11:40:00|7184.12|7184.12|7183.77|7183.77|7184.12|7184.12|7183.77|7183.77|0
1631878810000|2021-09-17 11:40:10|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1631878820000|2021-09-17 11:40:20|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1631878830000|2021-09-17 11:40:30|7184.12|7184.12|7186|7186|7186|7186|7184.12|7184.12|0
1631878860000|2021-09-17 11:41:00|7183.53|7183.53|7182.97|7182.97|7183.92|7183.92|7182.97|7182.97|0
1631878870000|2021-09-17 11:41:10|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1631878880000|2021-09-17 11:41:20|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1631878900000|2021-09-17 11:41:40|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|0
1631878910000|2021-09-17 11:41:50|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1631878920000|2021-09-17 11:42:00|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1631878930000|2021-09-17 11:42:10|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1631878960000|2021-09-17 11:42:40|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1631878970000|2021-09-17 11:42:50|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1631878980000|2021-09-17 11:43:00|7183.78|7183.78|7183.4|7183.4|7183.78|7183.78|7183.4|7183.4|0
1631878990000|2021-09-17 11:43:10|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1631879020000|2021-09-17 11:43:40|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|0
1631879070000|2021-09-17 11:44:30|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1631879090000|2021-09-17 11:44:50|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1631879100000|2021-09-17 11:45:00|7181.66|7181.66|7181.48|7181.48|7181.66|7181.66|7181.48|7181.48|0
1631879110000|2021-09-17 11:45:10|7181.12|7181.12|7180.48|7180.48|7181.12|7181.12|7180.17|7180.17|0
1631879120000|2021-09-17 11:45:20|7180.84|7180.84|7181.2|7181.2|7181.2|7181.2|7180.84|7180.84|0
1631879140000|2021-09-17 11:45:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1631879150000|2021-09-17 11:45:50|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1631879160000|2021-09-17 11:46:00|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1631879230000|2021-09-17 11:47:10|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1631879270000|2021-09-17 11:47:50|7182.05|7182.05|7182.24|7182.24|7182.24|7182.24|7182.05|7182.05|0
1631879280000|2021-09-17 11:48:00|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1631879290000|2021-09-17 11:48:10|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|0
1631879300000|2021-09-17 11:48:20|7180.62|7180.62|7180.62|7180.62|7181.12|7181.12|7180.62|7180.62|0
1631879320000|2021-09-17 11:48:40|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1631879330000|2021-09-17 11:48:50|7179.07|7179.07|7179.43|7179.43|7179.43|7179.43|7179.07|7179.07|0
1631879340000|2021-09-17 11:49:00|7179.93|7179.93|7178.01|7178.01|7179.93|7179.93|7178.01|7178.01|0
1631879360000|2021-09-17 11:49:20|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1631879370000|2021-09-17 11:49:30|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1631879390000|2021-09-17 11:49:50|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1631879440000|2021-09-17 11:50:40|7178.01|7178.01|7178.55|7178.55|7178.55|7178.55|7178.01|7178.01|0
1631879460000|2021-09-17 11:51:00|7178.36|7178.36|7177.11|7177.11|7178.36|7178.36|7177.11|7177.11|0
1631879470000|2021-09-17 11:51:10|7177.47|7177.47|7177.76|7177.76|7177.76|7177.76|7177.47|7177.47|0
1631879480000|2021-09-17 11:51:20|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1631879520000|2021-09-17 11:52:00|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1631879530000|2021-09-17 11:52:10|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1631879560000|2021-09-17 11:52:40|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1631879570000|2021-09-17 11:52:50|7175.7|7175.7|7175.21|7175.21|7176.2|7176.2|7175.21|7175.21|0
1631879580000|2021-09-17 11:53:00|7175.02|7175.02|7174.65|7174.65|7175.02|7175.02|7174.65|7174.65|0
1631879590000|2021-09-17 11:53:10|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1631879610000|2021-09-17 11:53:30|7176.22|7176.22|7176.57|7176.57|7176.57|7176.57|7176.22|7176.22|0
1631879630000|2021-09-17 11:53:50|7177.21|7177.21|7177.57|7177.57|7177.57|7177.57|7177.21|7177.21|0
1631879640000|2021-09-17 11:54:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|0
1631879670000|2021-09-17 11:54:30|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1631879680000|2021-09-17 11:54:40|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1631879690000|2021-09-17 11:54:50|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1631879700000|2021-09-17 11:55:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.57|7177.57|0
1631879710000|2021-09-17 11:55:10|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1631879720000|2021-09-17 11:55:20|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1631879730000|2021-09-17 11:55:30|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1631879750000|2021-09-17 11:55:50|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1631879770000|2021-09-17 11:56:10|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|0
1631879790000|2021-09-17 11:56:30|7176.29|7176.29|7172.22|7172.22|7176.29|7176.29|7172.22|7172.22|0
1631879800000|2021-09-17 11:56:40|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1631879810000|2021-09-17 11:56:50|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1631879820000|2021-09-17 11:57:00|7171.57|7171.57|7172.64|7172.64|7172.64|7172.64|7171.57|7171.57|0
1631879830000|2021-09-17 11:57:10|7172.45|7172.45|7174.15|7174.15|7174.15|7174.15|7172.45|7172.45|0
1631879840000|2021-09-17 11:57:20|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1631879850000|2021-09-17 11:57:30|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1631879860000|2021-09-17 11:57:40|7174.67|7174.67|7174.32|7174.32|7174.67|7174.67|7174.32|7174.32|0
1631879910000|2021-09-17 11:58:30|7174.95|7174.95|7175.34|7175.34|7175.34|7175.34|7174.95|7174.95|0
1631879930000|2021-09-17 11:58:50|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1631879960000|2021-09-17 11:59:20|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1631880000000|2021-09-17 12:00:00|7175.01|7175.01|7174.51|7174.51|7175.01|7175.01|7174.51|7174.51|0
1631880020000|2021-09-17 12:00:20|7174.87|7174.87|7175.45|7175.45|7175.45|7175.45|7174.87|7174.87|0
1631880040000|2021-09-17 12:00:40|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|0
1631880060000|2021-09-17 12:01:00|7174.74|7174.74|7174.38|7174.38|7174.74|7174.74|7174.38|7174.38|0
1631880070000|2021-09-17 12:01:10|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1631880080000|2021-09-17 12:01:20|7174|7174|7174|7174|7174|7174|7174|7174|0
1631880110000|2021-09-17 12:01:50|7174.64|7174.64|7175.71|7175.71|7175.71|7175.71|7174.64|7174.64|0
1631880120000|2021-09-17 12:02:00|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1631880140000|2021-09-17 12:02:20|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1631880150000|2021-09-17 12:02:30|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1631880170000|2021-09-17 12:02:50|7175.28|7175.28|7175.59|7175.59|7175.59|7175.59|7175.28|7175.28|0
1631880190000|2021-09-17 12:03:10|7175.41|7175.41|7174.8|7174.8|7175.41|7175.41|7174.8|7174.8|0
1631880200000|2021-09-17 12:03:20|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1631880230000|2021-09-17 12:03:50|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1631880240000|2021-09-17 12:04:00|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|0
1631880250000|2021-09-17 12:04:10|7174.46|7174.46|7174.65|7174.65|7174.65|7174.65|7174.46|7174.46|0
1631880260000|2021-09-17 12:04:20|7175.03|7175.03|7175.22|7175.22|7175.22|7175.22|7175.03|7175.03|0
1631880270000|2021-09-17 12:04:30|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1631880290000|2021-09-17 12:04:50|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1631880300000|2021-09-17 12:05:00|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1631880340000|2021-09-17 12:05:40|7176.08|7176.08|7176.08|7176.08|7176.44|7176.44|7176.08|7176.08|0
1631880350000|2021-09-17 12:05:50|7176.44|7176.44|7176.63|7176.63|7176.63|7176.63|7176.25|7176.25|0
1631880360000|2021-09-17 12:06:00|7177.12|7177.12|7176.93|7176.93|7177.12|7177.12|7176.93|7176.93|0
1631880370000|2021-09-17 12:06:10|7177.32|7177.32|7176.93|7176.93|7177.32|7177.32|7176.93|7176.93|0
1631880380000|2021-09-17 12:06:20|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1631880410000|2021-09-17 12:06:50|7177.65|7177.65|7177.33|7177.33|7177.65|7177.65|7177.33|7177.33|0
1631880420000|2021-09-17 12:07:00|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1631880490000|2021-09-17 12:08:10|7178.07|7178.07|7179.18|7179.18|7179.18|7179.18|7178.07|7178.07|0
1631880550000|2021-09-17 12:09:10|7179.89|7179.89|7180.18|7180.18|7180.18|7180.18|7179.89|7179.89|0
1631880580000|2021-09-17 12:09:40|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|0
1631880610000|2021-09-17 12:10:10|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1631880620000|2021-09-17 12:10:20|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|0
1631880660000|2021-09-17 12:11:00|7181.96|7181.96|7181.61|7181.61|7181.96|7181.96|7181.61|7181.61|0
1631880690000|2021-09-17 12:11:30|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1631880700000|2021-09-17 12:11:40|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1631880710000|2021-09-17 12:11:50|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1631880720000|2021-09-17 12:12:00|7183.01|7183.01|7182.34|7182.34|7183.01|7183.01|7182.34|7182.34|0
1631880740000|2021-09-17 12:12:20|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1631880770000|2021-09-17 12:12:50|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1631880810000|2021-09-17 12:13:30|7183.97|7183.97|7184.92|7184.92|7184.92|7184.92|7183.97|7183.97|0
1631880820000|2021-09-17 12:13:40|7185.42|7185.42|7184.92|7184.92|7185.42|7185.42|7184.92|7184.92|0
1631880860000|2021-09-17 12:14:20|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1631880870000|2021-09-17 12:14:30|7185.87|7185.87|7186.59|7186.59|7186.59|7186.59|7185.87|7185.87|0
1631880890000|2021-09-17 12:14:50|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1631880900000|2021-09-17 12:15:00|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1631880910000|2021-09-17 12:15:10|7189.58|7189.58|7191.17|7191.17|7191.17|7191.17|7189.2|7189.2|0
1631880920000|2021-09-17 12:15:20|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7190.86|7190.86|0
1631880930000|2021-09-17 12:15:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1631880940000|2021-09-17 12:15:40|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1631880950000|2021-09-17 12:15:50|7191.29|7191.29|7190.65|7190.65|7191.29|7191.29|7190.65|7190.65|0
1631880960000|2021-09-17 12:16:00|7190.46|7190.46|7189.75|7189.75|7190.46|7190.46|7189.75|7189.75|0
1631881000000|2021-09-17 12:16:40|7190.07|7190.07|7190.42|7190.42|7190.72|7190.72|7190.07|7190.07|0
1631881010000|2021-09-17 12:16:50|7190.74|7190.74|7190.57|7190.57|7190.93|7190.93|7190.57|7190.57|0
1631881030000|2021-09-17 12:17:10|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|0
1631881040000|2021-09-17 12:17:20|7190.57|7190.57|7190.19|7190.19|7190.57|7190.57|7190.19|7190.19|0
1631881050000|2021-09-17 12:17:30|7190.51|7190.51|7190.51|7190.51|7191.22|7191.22|7190.51|7190.51|0
1631881090000|2021-09-17 12:18:10|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1631881130000|2021-09-17 12:18:50|7190.22|7190.22|7191.58|7191.58|7191.58|7191.58|7190.22|7190.22|0
1631881140000|2021-09-17 12:19:00|7191.22|7191.22|7190.94|7190.94|7191.9|7191.9|7190.94|7190.94|0
1631881150000|2021-09-17 12:19:10|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1631881170000|2021-09-17 12:19:30|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1631881180000|2021-09-17 12:19:40|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|0
1631881190000|2021-09-17 12:19:50|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1631881200000|2021-09-17 12:20:00|7192.91|7192.91|7193.1|7193.1|7193.29|7193.29|7192.91|7192.91|0
1631881210000|2021-09-17 12:20:10|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|0
1631881220000|2021-09-17 12:20:20|7192.72|7192.72|7192.91|7192.91|7192.91|7192.91|7192.72|7192.72|0
1631881240000|2021-09-17 12:20:40|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1631881270000|2021-09-17 12:21:10|7193.59|7193.59|7195.36|7195.36|7195.36|7195.36|7193.59|7193.59|0
1631881280000|2021-09-17 12:21:20|7195.86|7195.86|7195.72|7195.72|7195.86|7195.86|7195.36|7195.36|0
1631881290000|2021-09-17 12:21:30|7196.1|7196.1|7195.46|7195.46|7196.1|7196.1|7195.46|7195.46|0
1631881310000|2021-09-17 12:21:50|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1631881380000|2021-09-17 12:23:00|7195.41|7195.41|7195.06|7195.06|7195.41|7195.41|7195.06|7195.06|0
1631881390000|2021-09-17 12:23:10|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1631881410000|2021-09-17 12:23:30|7195.2|7195.2|7195.55|7195.55|7195.55|7195.55|7195.2|7195.2|0
1631881420000|2021-09-17 12:23:40|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1631881500000|2021-09-17 12:25:00|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|0
1631881510000|2021-09-17 12:25:10|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|0
1631881540000|2021-09-17 12:25:40|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1631881550000|2021-09-17 12:25:50|7197.09|7197.09|7197.41|7197.41|7197.41|7197.41|7197.09|7197.09|0
1631881560000|2021-09-17 12:26:00|7197.73|7197.73|7198.02|7198.02|7198.02|7198.02|7197.73|7197.73|0
1631881570000|2021-09-17 12:26:10|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1631881580000|2021-09-17 12:26:20|7198.04|7198.04|7198.32|7198.32|7198.61|7198.61|7198.04|7198.04|0
1631881590000|2021-09-17 12:26:30|7198.68|7198.68|7199.03|7199.03|7199.03|7199.03|7198.68|7198.68|0
1631881610000|2021-09-17 12:26:50|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1631881620000|2021-09-17 12:27:00|7200.15|7200.15|7200.89|7200.89|7201.27|7201.27|7200.15|7200.15|0
1631881630000|2021-09-17 12:27:10|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1631881650000|2021-09-17 12:27:30|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1631881670000|2021-09-17 12:27:50|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1631881690000|2021-09-17 12:28:10|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1631881710000|2021-09-17 12:28:30|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|0
1631881720000|2021-09-17 12:28:40|7201.68|7201.68|7202.43|7202.43|7202.61|7202.61|7201.68|7201.68|0
1631881730000|2021-09-17 12:28:50|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1631881740000|2021-09-17 12:29:00|7203.18|7203.18|7202.81|7202.81|7203.18|7203.18|7202.81|7202.81|0
1631881760000|2021-09-17 12:29:20|7203.16|7203.16|7204.47|7204.47|7204.47|7204.47|7203.16|7203.16|0
1631881770000|2021-09-17 12:29:30|7205.24|7205.24|7207.3|7207.3|7207.3|7207.3|7205.24|7205.24|0
1631881780000|2021-09-17 12:29:40|7206.98|7206.98|7206.66|7206.66|7206.98|7206.98|7206.66|7206.66|0
1631881800000|2021-09-17 12:30:00|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1631881810000|2021-09-17 12:30:10|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1631881820000|2021-09-17 12:30:20|7205.78|7205.78|7206.44|7206.44|7206.44|7206.44|7205.11|7205.11|0
1631881840000|2021-09-17 12:30:40|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1631881860000|2021-09-17 12:31:00|7208.28|7208.28|7209.04|7209.04|7209.04|7209.04|7208.28|7208.28|0
1631881880000|2021-09-17 12:31:20|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1631881910000|2021-09-17 12:31:50|7208.33|7208.33|7207.83|7207.83|7208.33|7208.33|7207.83|7207.83|0
1631881920000|2021-09-17 12:32:00|7207.34|7207.34|7207.34|7207.34|7207.69|7207.69|7207.34|7207.34|0
1631881940000|2021-09-17 12:32:20|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1631881960000|2021-09-17 12:32:40|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1631881970000|2021-09-17 12:32:50|7208.68|7208.68|7207.97|7207.97|7208.68|7208.68|7207.97|7207.97|0
1631881990000|2021-09-17 12:33:10|7207.41|7207.41|7207.09|7207.09|7207.41|7207.41|7207.09|7207.09|0
1631882000000|2021-09-17 12:33:20|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1631882010000|2021-09-17 12:33:30|7206.52|7206.52|7207.67|7207.67|7207.67|7207.67|7206.52|7206.52|0
1631882020000|2021-09-17 12:33:40|7207.98|7207.98|7208.75|7208.75|7208.75|7208.75|7207.98|7207.98|0
1631882030000|2021-09-17 12:33:50|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1631882040000|2021-09-17 12:34:00|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|0
1631882050000|2021-09-17 12:34:10|7208.21|7208.21|7208.43|7208.43|7208.85|7208.85|7208.21|7208.21|0
1631882060000|2021-09-17 12:34:20|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1631882080000|2021-09-17 12:34:40|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1631882090000|2021-09-17 12:34:50|7207.54|7207.54|7208.92|7208.92|7209.06|7209.06|7207.54|7207.54|0
1631882100000|2021-09-17 12:35:00|7209.28|7209.28|7209.09|7209.09|7209.28|7209.28|7209.09|7209.09|0
1631882110000|2021-09-17 12:35:10|7209.44|7209.44|7211.15|7211.15|7211.51|7211.51|7209.09|7209.09|0
1631882120000|2021-09-17 12:35:20|7209.72|7209.72|7211.15|7211.15|7211.15|7211.15|7209.72|7209.72|0
1631882130000|2021-09-17 12:35:30|7210.79|7210.79|7210.08|7210.08|7210.79|7210.79|7210.08|7210.08|0
1631882140000|2021-09-17 12:35:40|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1631882170000|2021-09-17 12:36:10|7209.95|7209.95|7209.63|7209.63|7209.95|7209.95|7209.63|7209.63|0
1631882180000|2021-09-17 12:36:20|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|0
1631882190000|2021-09-17 12:36:30|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1631882210000|2021-09-17 12:36:50|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1631882270000|2021-09-17 12:37:50|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1631882280000|2021-09-17 12:38:00|7208.61|7208.61|7209.39|7209.39|7209.39|7209.39|7208.61|7208.61|0
1631882290000|2021-09-17 12:38:10|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|0
1631882300000|2021-09-17 12:38:20|7208.21|7208.21|7207.92|7207.92|7208.21|7208.21|7207.63|7207.63|0
1631882320000|2021-09-17 12:38:40|7207.73|7207.73|7207.92|7207.92|7207.92|7207.92|7207.73|7207.73|0
1631882350000|2021-09-17 12:39:10|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1631882360000|2021-09-17 12:39:20|7208.43|7208.43|7207.79|7207.79|7208.43|7208.43|7207.79|7207.79|0
1631882370000|2021-09-17 12:39:30|7207.23|7207.23|7207.79|7207.79|7207.79|7207.79|7207.23|7207.23|0
1631882380000|2021-09-17 12:39:40|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1631882400000|2021-09-17 12:40:00|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1631882420000|2021-09-17 12:40:20|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1631882430000|2021-09-17 12:40:30|7208.13|7208.13|7207.84|7207.84|7208.13|7208.13|7207.84|7207.84|0
1631882450000|2021-09-17 12:40:50|7206.77|7206.77|7206.42|7206.42|7206.77|7206.77|7206.42|7206.42|0
1631882460000|2021-09-17 12:41:00|7206.06|7206.06|7205.33|7205.33|7206.06|7206.06|7205.33|7205.33|0
1631882470000|2021-09-17 12:41:10|7204.83|7204.83|7204.47|7204.47|7204.83|7204.83|7204.47|7204.47|0
1631882490000|2021-09-17 12:41:30|7203.76|7203.76|7203.2|7203.2|7203.76|7203.76|7203.2|7203.2|0
1631882500000|2021-09-17 12:41:40|7201.93|7201.93|7202.36|7202.36|7202.36|7202.36|7201.8|7201.8|0
1631882510000|2021-09-17 12:41:50|7202|7202|7202|7202|7202|7202|7202|7202|0
1631882520000|2021-09-17 12:42:00|7202.36|7202.36|7202.53|7202.53|7202.53|7202.53|7202.17|7202.17|0
1631882540000|2021-09-17 12:42:20|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1631882570000|2021-09-17 12:42:50|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1631882580000|2021-09-17 12:43:00|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1631882590000|2021-09-17 12:43:10|7204.57|7204.57|7205.22|7205.22|7205.22|7205.22|7204.57|7204.57|0
1631882600000|2021-09-17 12:43:20|7205.54|7205.54|7205.91|7205.91|7205.91|7205.91|7205.54|7205.54|0
1631882620000|2021-09-17 12:43:40|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1631882640000|2021-09-17 12:44:00|7204.49|7204.49|7203.78|7203.78|7204.49|7204.49|7203.78|7203.78|0
1631882650000|2021-09-17 12:44:10|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1631882660000|2021-09-17 12:44:20|7203.95|7203.95|7204.39|7204.39|7204.58|7204.58|7203.95|7203.95|0
1631882670000|2021-09-17 12:44:30|7204.21|7204.21|7203.57|7203.57|7204.21|7204.21|7203.57|7203.57|0
1631882680000|2021-09-17 12:44:40|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|0
1631882700000|2021-09-17 12:45:00|7202.86|7202.86|7202.5|7202.5|7202.86|7202.86|7202.5|7202.5|0
1631882720000|2021-09-17 12:45:20|7202.18|7202.18|7202.68|7202.68|7202.68|7202.68|7202.18|7202.18|0
1631882740000|2021-09-17 12:45:40|7202.65|7202.65|7203.55|7203.55|7203.55|7203.55|7202.65|7202.65|0
1631882780000|2021-09-17 12:46:20|7203.74|7203.74|7203.55|7203.55|7203.74|7203.74|7203.55|7203.55|0
1631882810000|2021-09-17 12:46:50|7203.17|7203.17|7202.82|7202.82|7203.17|7203.17|7202.82|7202.82|0
1631882860000|2021-09-17 12:47:40|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1631882870000|2021-09-17 12:47:50|7202.64|7202.64|7202.96|7202.96|7202.96|7202.96|7202.64|7202.64|0
1631882880000|2021-09-17 12:48:00|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1631882900000|2021-09-17 12:48:20|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1631882910000|2021-09-17 12:48:30|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1631882920000|2021-09-17 12:48:40|7204.26|7204.26|7205.54|7205.54|7205.54|7205.54|7204.26|7204.26|0
1631882930000|2021-09-17 12:48:50|7205.72|7205.72|7206.04|7206.04|7206.04|7206.04|7205.72|7205.72|0
1631882950000|2021-09-17 12:49:10|7206.4|7206.4|7206.08|7206.08|7206.4|7206.4|7206.08|7206.08|0
1631882990000|2021-09-17 12:49:50|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1631883000000|2021-09-17 12:50:00|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|0
1631883010000|2021-09-17 12:50:10|7206.44|7206.44|7204.5|7204.5|7206.44|7206.44|7204.5|7204.5|0
1631883030000|2021-09-17 12:50:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1631883040000|2021-09-17 12:50:40|7203.9|7203.9|7204.61|7204.61|7204.61|7204.61|7203.9|7203.9|0
1631883050000|2021-09-17 12:50:50|7205.24|7205.24|7205.24|7205.24|7205.56|7205.56|7205.24|7205.24|0
1631883100000|2021-09-17 12:51:40|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1631883120000|2021-09-17 12:52:00|7206.05|7206.05|7206.54|7206.54|7206.54|7206.54|7206.05|7206.05|0
1631883180000|2021-09-17 12:53:00|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|0
1631883200000|2021-09-17 12:53:20|7206.55|7206.55|7208.71|7208.71|7209.06|7209.06|7206.55|7206.55|0
1631883270000|2021-09-17 12:54:30|7207.75|7207.75|7208.72|7208.72|7208.72|7208.72|7207.4|7207.4|0
1631883290000|2021-09-17 12:54:50|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1631883390000|2021-09-17 12:56:30|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1631883400000|2021-09-17 12:56:40|7206.34|7206.34|7206.7|7206.7|7206.7|7206.7|7206.34|7206.34|0
1631883430000|2021-09-17 12:57:10|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1631883440000|2021-09-17 12:57:20|7207.9|7207.9|7208.25|7208.25|7208.25|7208.25|7207.9|7207.9|0
1631883450000|2021-09-17 12:57:30|7208.61|7208.61|7209.43|7209.43|7209.75|7209.75|7208.61|7208.61|0
1631883510000|2021-09-17 12:58:30|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|0
1631883540000|2021-09-17 12:59:00|7209.56|7209.56|7209.25|7209.25|7209.56|7209.56|7209.25|7209.25|0
1631883560000|2021-09-17 12:59:20|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1631883570000|2021-09-17 12:59:30|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1631883590000|2021-09-17 12:59:50|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1631883600000|2021-09-17 13:00:00|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|0
1631883630000|2021-09-17 13:00:30|7210.14|7210.14|7211.05|7211.05|7211.05|7211.05|7210.14|7210.14|0
1631883640000|2021-09-17 13:00:40|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|0
1631883650000|2021-09-17 13:00:50|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1631883660000|2021-09-17 13:01:00|7211.32|7211.32|7210.94|7210.94|7211.32|7211.32|7210.94|7210.94|0
1631883670000|2021-09-17 13:01:10|7211.32|7211.32|7211.47|7211.47|7211.84|7211.84|7210.94|7210.94|0
1631883690000|2021-09-17 13:01:30|7211.76|7211.76|7210.77|7210.77|7211.76|7211.76|7210.77|7210.77|0
1631883700000|2021-09-17 13:01:40|7211.09|7211.09|7210.1|7210.1|7211.09|7211.09|7210.1|7210.1|0
1631883710000|2021-09-17 13:01:50|7210.45|7210.45|7210.77|7210.77|7210.77|7210.77|7210.45|7210.45|0
1631883720000|2021-09-17 13:02:00|7210.59|7210.59|7210.96|7210.96|7210.96|7210.96|7210.59|7210.59|0
1631883730000|2021-09-17 13:02:10|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1631883740000|2021-09-17 13:02:20|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|0
1631883750000|2021-09-17 13:02:30|7212.05|7212.05|7212.37|7212.37|7212.4|7212.4|7212.05|7212.05|0
1631883770000|2021-09-17 13:02:50|7212.72|7212.72|7212.55|7212.55|7212.72|7212.72|7212.37|7212.37|0
1631883780000|2021-09-17 13:03:00|7212.74|7212.74|7212.55|7212.55|7212.74|7212.74|7212.55|7212.55|0
1631883790000|2021-09-17 13:03:10|7212.24|7212.24|7211.88|7211.88|7212.24|7212.24|7211.88|7211.88|0
1631883800000|2021-09-17 13:03:20|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1631883810000|2021-09-17 13:03:30|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631883830000|2021-09-17 13:03:50|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1631883850000|2021-09-17 13:04:10|7212.71|7212.71|7213.21|7213.21|7213.21|7213.21|7212.71|7212.71|0
1631883860000|2021-09-17 13:04:20|7213.77|7213.77|7213.96|7213.96|7213.96|7213.96|7213.77|7213.77|0
1631883870000|2021-09-17 13:04:30|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1631883880000|2021-09-17 13:04:40|7213.96|7213.96|7213.85|7213.85|7213.96|7213.96|7213.67|7213.67|0
1631883900000|2021-09-17 13:05:00|7213.56|7213.56|7210.53|7210.53|7213.56|7213.56|7210.53|7210.53|0
1631883910000|2021-09-17 13:05:10|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1631883920000|2021-09-17 13:05:20|7209.46|7209.46|7209.43|7209.43|7209.46|7209.46|7209.14|7209.14|0
1631883930000|2021-09-17 13:05:30|7209.05|7209.05|7209.24|7209.24|7209.24|7209.24|7209.05|7209.05|0
1631883950000|2021-09-17 13:05:50|7209.53|7209.53|7209.82|7209.82|7209.82|7209.82|7209.53|7209.53|0
1631883970000|2021-09-17 13:06:10|7210.2|7210.2|7210.84|7210.84|7210.84|7210.84|7210.2|7210.2|0
1631883980000|2021-09-17 13:06:20|7210.48|7210.48|7209.42|7209.42|7210.48|7210.48|7209.24|7209.24|0
1631884000000|2021-09-17 13:06:40|7209.61|7209.61|7210|7210|7210|7210|7209.29|7209.29|0
1631884050000|2021-09-17 13:07:30|7209.51|7209.51|7208.66|7208.66|7210.19|7210.19|7208.66|7208.66|0
1631884060000|2021-09-17 13:07:40|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1631884070000|2021-09-17 13:07:50|7208.8|7208.8|7208.16|7208.16|7208.8|7208.8|7208.16|7208.16|0
1631884080000|2021-09-17 13:08:00|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1631884090000|2021-09-17 13:08:10|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1631884100000|2021-09-17 13:08:20|7207.84|7207.84|7206.65|7206.65|7207.84|7207.84|7206.65|7206.65|0
1631884110000|2021-09-17 13:08:30|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1631884120000|2021-09-17 13:08:40|7207.39|7207.39|7207.1|7207.1|7207.39|7207.39|7207.1|7207.1|0
1631884140000|2021-09-17 13:09:00|7207.28|7207.28|7206.65|7206.65|7207.28|7207.28|7206.65|7206.65|0
1631884150000|2021-09-17 13:09:10|7207|7207|7207|7207|7207|7207|7207|7207|0
1631884160000|2021-09-17 13:09:20|7207.19|7207.19|7206.15|7206.15|7207.19|7207.19|7206.15|7206.15|0
1631884180000|2021-09-17 13:09:40|7206.53|7206.53|7207.09|7207.09|7207.09|7207.09|7206.53|7206.53|0
1631884190000|2021-09-17 13:09:50|7207.28|7207.28|7206.9|7206.9|7207.28|7207.28|7206.9|7206.9|0
1631884200000|2021-09-17 13:10:00|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1631884210000|2021-09-17 13:10:10|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|0
1631884230000|2021-09-17 13:10:30|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1631884240000|2021-09-17 13:10:40|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1631884250000|2021-09-17 13:10:50|7207.07|7207.07|7207.97|7207.97|7207.97|7207.97|7207.07|7207.07|0
1631884260000|2021-09-17 13:11:00|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1631884290000|2021-09-17 13:11:30|7208.48|7208.48|7208.16|7208.16|7208.48|7208.48|7208.16|7208.16|0
1631884300000|2021-09-17 13:11:40|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1631884340000|2021-09-17 13:12:20|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1631884360000|2021-09-17 13:12:40|7208.71|7208.71|7207.84|7207.84|7208.71|7208.71|7207.84|7207.84|0
1631884370000|2021-09-17 13:12:50|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1631884380000|2021-09-17 13:13:00|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7207.84|7207.84|0
1631884420000|2021-09-17 13:13:40|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1631884450000|2021-09-17 13:14:10|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|0
1631884470000|2021-09-17 13:14:30|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|0
1631884490000|2021-09-17 13:14:50|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1631884500000|2021-09-17 13:15:00|7209.51|7209.51|7209.47|7209.47|7210.22|7210.22|7209.47|7209.47|0
1631884510000|2021-09-17 13:15:10|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1631884530000|2021-09-17 13:15:30|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1631884540000|2021-09-17 13:15:40|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1631884550000|2021-09-17 13:15:50|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1631884560000|2021-09-17 13:16:00|7208.97|7208.97|7209.16|7209.16|7209.16|7209.16|7208.97|7208.97|0
1631884570000|2021-09-17 13:16:10|7209.45|7209.45|7209.93|7209.93|7209.93|7209.93|7209.45|7209.45|0
1631884580000|2021-09-17 13:16:20|7210.12|7210.12|7211.28|7211.28|7211.28|7211.28|7210.12|7210.12|0
1631884600000|2021-09-17 13:16:40|7210.78|7210.78|7211.42|7211.42|7211.42|7211.42|7210.78|7210.78|0
1631884630000|2021-09-17 13:17:10|7211.71|7211.71|7211.42|7211.42|7211.71|7211.71|7211.42|7211.42|0
1631884650000|2021-09-17 13:17:30|7211.79|7211.79|7211.6|7211.6|7211.79|7211.79|7211.6|7211.6|0
1631884660000|2021-09-17 13:17:40|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1631884680000|2021-09-17 13:18:00|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1631884690000|2021-09-17 13:18:10|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|0
1631884700000|2021-09-17 13:18:20|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1631884720000|2021-09-17 13:18:40|7211.76|7211.76|7211.09|7211.09|7211.76|7211.76|7211.09|7211.09|0
1631884730000|2021-09-17 13:18:50|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|0
1631884740000|2021-09-17 13:19:00|7211.27|7211.27|7210.92|7210.92|7211.27|7211.27|7210.92|7210.92|0
1631884750000|2021-09-17 13:19:10|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1631884760000|2021-09-17 13:19:20|7210.27|7210.27|7210.85|7210.85|7210.85|7210.85|7210.27|7210.27|0
1631884780000|2021-09-17 13:19:40|7211.14|7211.14|7210.53|7210.53|7211.14|7211.14|7210.53|7210.53|0
1631884800000|2021-09-17 13:20:00|7210.35|7210.35|7209.99|7209.99|7210.35|7210.35|7209.99|7209.99|0
1631884810000|2021-09-17 13:20:10|7209.63|7209.63|7208.69|7208.69|7209.63|7209.63|7208.69|7208.69|0
1631884820000|2021-09-17 13:20:20|7208.9|7208.9|7207.38|7207.38|7208.9|7208.9|7207.38|7207.38|0
1631884850000|2021-09-17 13:20:50|7207|7207|7207.7|7207.7|7207.7|7207.7|7207|7207|0
1631884860000|2021-09-17 13:21:00|7209.16|7209.16|7208.82|7208.82|7209.53|7209.53|7208.82|7208.82|0
1631884880000|2021-09-17 13:21:20|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1631884890000|2021-09-17 13:21:30|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1631884900000|2021-09-17 13:21:40|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|0
1631884910000|2021-09-17 13:21:50|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1631884920000|2021-09-17 13:22:00|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|0
1631884930000|2021-09-17 13:22:10|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1631884950000|2021-09-17 13:22:30|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1631885000000|2021-09-17 13:23:20|7208.93|7208.93|7208.75|7208.75|7208.93|7208.93|7208.75|7208.75|0
1631885030000|2021-09-17 13:23:50|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1631885060000|2021-09-17 13:24:20|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1631885070000|2021-09-17 13:24:30|7208.27|7208.27|7207.69|7207.69|7208.27|7208.27|7207.69|7207.69|0
1631885100000|2021-09-17 13:25:00|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1631885110000|2021-09-17 13:25:10|7208.51|7208.51|7207.07|7207.07|7208.51|7208.51|7207.07|7207.07|0
1631885130000|2021-09-17 13:25:30|7207.43|7207.43|7208.14|7208.14|7208.14|7208.14|7207.43|7207.43|0
1631885150000|2021-09-17 13:25:50|7208.52|7208.52|7209.27|7209.27|7209.27|7209.27|7208.52|7208.52|0
1631885180000|2021-09-17 13:26:20|7210.03|7210.03|7210.39|7210.39|7210.39|7210.39|7210.03|7210.03|0
1631885200000|2021-09-17 13:26:40|7210.07|7210.07|7208.66|7208.66|7210.07|7210.07|7208.66|7208.66|0
1631885220000|2021-09-17 13:27:00|7208.34|7208.34|7208.15|7208.15|7208.34|7208.34|7208.15|7208.15|0
1631885230000|2021-09-17 13:27:10|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1631885240000|2021-09-17 13:27:20|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1631885250000|2021-09-17 13:27:30|7208.84|7208.84|7208.55|7208.55|7208.84|7208.84|7208.55|7208.55|0
1631885270000|2021-09-17 13:27:50|7207.91|7207.91|7206.73|7206.73|7207.91|7207.91|7206.73|7206.73|0
1631885280000|2021-09-17 13:28:00|7206.38|7206.38|7204.88|7204.88|7206.38|7206.38|7204.88|7204.88|0
1631885290000|2021-09-17 13:28:10|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1631885300000|2021-09-17 13:28:20|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|0
1631885310000|2021-09-17 13:28:30|7204.73|7204.73|7204.08|7204.08|7204.73|7204.73|7204.08|7204.08|0
1631885320000|2021-09-17 13:28:40|7204.84|7204.84|7204.46|7204.46|7204.84|7204.84|7204.46|7204.46|0
1631885330000|2021-09-17 13:28:50|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1631885360000|2021-09-17 13:29:20|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1631885370000|2021-09-17 13:29:30|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1631885380000|2021-09-17 13:29:40|7205.59|7205.59|7205.24|7205.24|7205.59|7205.59|7205.24|7205.24|0
1631885390000|2021-09-17 13:29:50|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|0
1631885400000|2021-09-17 13:30:00|7204.86|7204.86|7204.48|7204.48|7204.86|7204.86|7203.74|7203.74|0
1631885410000|2021-09-17 13:30:10|7204.84|7204.84|7206.05|7206.05|7206.4|7206.4|7204.84|7204.84|0
1631885420000|2021-09-17 13:30:20|7205.86|7205.86|7205.7|7205.7|7205.86|7205.86|7205.31|7205.31|0
1631885430000|2021-09-17 13:30:30|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|0
1631885440000|2021-09-17 13:30:40|7206.62|7206.62|7206.25|7206.25|7206.62|7206.62|7206.25|7206.25|0
1631885450000|2021-09-17 13:30:50|7205.87|7205.87|7203.3|7203.3|7205.87|7205.87|7203.3|7203.3|0
1631885460000|2021-09-17 13:31:00|7203.88|7203.88|7203.32|7203.32|7203.88|7203.88|7203.32|7203.32|0
1631885480000|2021-09-17 13:31:20|7204.39|7204.39|7208.61|7208.61|7208.61|7208.61|7204.39|7204.39|0
1631885490000|2021-09-17 13:31:30|7208.25|7208.25|7206.8|7206.8|7208.25|7208.25|7206.8|7206.8|0
1631885500000|2021-09-17 13:31:40|7205.73|7205.73|7206.69|7206.69|7206.69|7206.69|7205.73|7205.73|0
1631885510000|2021-09-17 13:31:50|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1631885530000|2021-09-17 13:32:10|7206.12|7206.12|7205.48|7205.48|7206.12|7206.12|7205.48|7205.48|0
1631885550000|2021-09-17 13:32:30|7206.2|7206.2|7206.01|7206.01|7206.2|7206.2|7206.01|7206.01|0
1631885560000|2021-09-17 13:32:40|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|0
1631885570000|2021-09-17 13:32:50|7205.61|7205.61|7204.34|7204.34|7205.61|7205.61|7204.34|7204.34|0
1631885580000|2021-09-17 13:33:00|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1631885590000|2021-09-17 13:33:10|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|0
1631885600000|2021-09-17 13:33:20|7205.16|7205.16|7204.81|7204.81|7205.16|7205.16|7204.81|7204.81|0
1631885610000|2021-09-17 13:33:30|7205|7205|7205|7205|7205|7205|7205|7205|0
1631885620000|2021-09-17 13:33:40|7204.62|7204.62|7204.26|7204.26|7204.62|7204.62|7203.91|7203.91|0
1631885630000|2021-09-17 13:33:50|7204.64|7204.64|7203.65|7203.65|7204.64|7204.64|7203.65|7203.65|0
1631885640000|2021-09-17 13:34:00|7203.84|7203.84|7204.13|7204.13|7204.13|7204.13|7203.84|7203.84|0
1631885650000|2021-09-17 13:34:10|7204.43|7204.43|7204.02|7204.02|7204.43|7204.43|7203.71|7203.71|0
1631885660000|2021-09-17 13:34:20|7203.71|7203.71|7201.68|7201.68|7203.71|7203.71|7201.68|7201.68|0
1631885670000|2021-09-17 13:34:30|7202.67|7202.67|7201.82|7201.82|7202.67|7202.67|7201.82|7201.82|0
1631885680000|2021-09-17 13:34:40|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1631885690000|2021-09-17 13:34:50|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1631885700000|2021-09-17 13:35:00|7200.92|7200.92|7199.88|7199.88|7200.92|7200.92|7199.88|7199.88|0
1631885710000|2021-09-17 13:35:10|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1631885720000|2021-09-17 13:35:20|7198.95|7198.95|7196.32|7196.32|7198.95|7198.95|7196.32|7196.32|0
1631885730000|2021-09-17 13:35:30|7195.97|7195.97|7195.4|7195.4|7195.97|7195.97|7195.4|7195.4|0
1631885740000|2021-09-17 13:35:40|7195.76|7195.76|7198.02|7198.02|7198.02|7198.02|7195.76|7195.76|0
1631885750000|2021-09-17 13:35:50|7199.54|7199.54|7200.03|7200.03|7200.24|7200.24|7199.54|7199.54|0
1631885760000|2021-09-17 13:36:00|7199.73|7199.73|7199.73|7199.73|7200.09|7200.09|7199.73|7199.73|0
1631885770000|2021-09-17 13:36:10|7199.92|7199.92|7199.57|7199.57|7199.92|7199.92|7199.57|7199.57|0
1631885780000|2021-09-17 13:36:20|7198.53|7198.53|7197.88|7197.88|7198.71|7198.71|7197.88|7197.88|0
1631885790000|2021-09-17 13:36:30|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1631885800000|2021-09-17 13:36:40|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1631885810000|2021-09-17 13:36:50|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1631885820000|2021-09-17 13:37:00|7196.67|7196.67|7196.73|7196.73|7196.73|7196.73|7196.36|7196.36|0
1631885830000|2021-09-17 13:37:10|7196.36|7196.36|7196.04|7196.04|7196.36|7196.36|7196.04|7196.04|0
1631885850000|2021-09-17 13:37:30|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1631885860000|2021-09-17 13:37:40|7194.44|7194.44|7194.63|7194.63|7194.82|7194.82|7194.44|7194.44|0
1631885880000|2021-09-17 13:38:00|7194.28|7194.28|7193|7193|7194.28|7194.28|7193|7193|0
1631885900000|2021-09-17 13:38:20|7192.62|7192.62|7192.98|7192.98|7192.98|7192.98|7192.62|7192.62|0
1631885910000|2021-09-17 13:38:30|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1631885920000|2021-09-17 13:38:40|7192.98|7192.98|7193.61|7193.61|7193.61|7193.61|7192.98|7192.98|0
1631885930000|2021-09-17 13:38:50|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1631885940000|2021-09-17 13:39:00|7194.62|7194.62|7195.21|7195.21|7195.21|7195.21|7194.26|7194.26|0
1631885960000|2021-09-17 13:39:20|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1631885970000|2021-09-17 13:39:30|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1631885980000|2021-09-17 13:39:40|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1631885990000|2021-09-17 13:39:50|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1631886000000|2021-09-17 13:40:00|7194.34|7194.34|7192.64|7192.64|7194.34|7194.34|7192.64|7192.64|0
1631886010000|2021-09-17 13:40:10|7192.96|7192.96|7193.45|7193.45|7193.45|7193.45|7192.96|7192.96|0
1631886020000|2021-09-17 13:40:20|7193.13|7193.13|7193.33|7193.33|7193.51|7193.51|7193.13|7193.13|0
1631886030000|2021-09-17 13:40:30|7192.97|7192.97|7192.62|7192.62|7192.97|7192.97|7192.62|7192.62|0
1631886060000|2021-09-17 13:41:00|7191.9|7191.9|7192.25|7192.25|7192.25|7192.25|7191.69|7191.69|0
1631886070000|2021-09-17 13:41:10|7193.02|7193.02|7193.12|7193.12|7193.12|7193.12|7192.25|7192.25|0
1631886080000|2021-09-17 13:41:20|7192.94|7192.94|7193.29|7193.29|7193.29|7193.29|7192.94|7192.94|0
1631886090000|2021-09-17 13:41:30|7194|7194|7194|7194|7194|7194|7194|7194|0
1631886100000|2021-09-17 13:41:40|7193.51|7193.51|7194.15|7194.15|7194.15|7194.15|7193.51|7193.51|0
1631886120000|2021-09-17 13:42:00|7194.5|7194.5|7194.88|7194.88|7194.88|7194.88|7194.21|7194.21|0
1631886130000|2021-09-17 13:42:10|7194.59|7194.59|7194.21|7194.21|7194.59|7194.59|7194.21|7194.21|0
1631886140000|2021-09-17 13:42:20|7193.26|7193.26|7191.47|7191.47|7193.26|7193.26|7191.47|7191.47|0
1631886150000|2021-09-17 13:42:30|7191.09|7191.09|7191.85|7191.85|7191.85|7191.85|7191.09|7191.09|0
1631886170000|2021-09-17 13:42:50|7191.49|7191.49|7190.31|7190.31|7191.49|7191.49|7190.31|7190.31|0
1631886180000|2021-09-17 13:43:00|7189.68|7189.68|7186.78|7186.78|7189.68|7189.68|7186.78|7186.78|0
1631886190000|2021-09-17 13:43:10|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1631886200000|2021-09-17 13:43:20|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1631886210000|2021-09-17 13:43:30|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1631886230000|2021-09-17 13:43:50|7186.5|7186.5|7185.38|7185.38|7186.5|7186.5|7185.38|7185.38|0
1631886240000|2021-09-17 13:44:00|7185.06|7185.06|7183.98|7183.98|7185.06|7185.06|7183.98|7183.98|0
1631886270000|2021-09-17 13:44:30|7183.48|7183.48|7183.86|7183.86|7183.86|7183.86|7183.48|7183.48|0
1631886280000|2021-09-17 13:44:40|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1631886290000|2021-09-17 13:44:50|7183.83|7183.83|7184.21|7184.21|7184.21|7184.21|7183.83|7183.83|0
1631886300000|2021-09-17 13:45:00|7184.56|7184.56|7186.19|7186.19|7186.19|7186.19|7184.56|7184.56|0
1631886310000|2021-09-17 13:45:10|7185.48|7185.48|7185.83|7185.83|7185.83|7185.83|7185.48|7185.48|0
1631886320000|2021-09-17 13:45:20|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1631886330000|2021-09-17 13:45:30|7185.8|7185.8|7185.16|7185.16|7185.8|7185.8|7185.16|7185.16|0
1631886350000|2021-09-17 13:45:50|7185.52|7185.52|7186.23|7186.23|7186.23|7186.23|7185.52|7185.52|0
1631886360000|2021-09-17 13:46:00|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|0
1631886380000|2021-09-17 13:46:20|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1631886390000|2021-09-17 13:46:30|7187.37|7187.37|7186.7|7186.7|7187.69|7187.69|7186.7|7186.7|0
1631886400000|2021-09-17 13:46:40|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1631886410000|2021-09-17 13:46:50|7186.69|7186.69|7185.79|7185.79|7186.69|7186.69|7185.79|7185.79|0
1631886430000|2021-09-17 13:47:10|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1631886450000|2021-09-17 13:47:30|7185.77|7185.77|7185.06|7185.06|7185.77|7185.77|7185.06|7185.06|0
1631886460000|2021-09-17 13:47:40|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1631886470000|2021-09-17 13:47:50|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1631886480000|2021-09-17 13:48:00|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1631886490000|2021-09-17 13:48:10|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1631886500000|2021-09-17 13:48:20|7183.62|7183.62|7182.79|7182.79|7183.62|7183.62|7182.79|7182.79|0
1631886510000|2021-09-17 13:48:30|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1631886520000|2021-09-17 13:48:40|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1631886540000|2021-09-17 13:49:00|7181.3|7181.3|7180.98|7180.98|7181.3|7181.3|7180.66|7180.66|0
1631886550000|2021-09-17 13:49:10|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1631886560000|2021-09-17 13:49:20|7180.31|7180.31|7180.42|7180.42|7180.6|7180.6|7180.31|7180.31|0
1631886570000|2021-09-17 13:49:30|7180.06|7180.06|7179.71|7179.71|7180.06|7180.06|7179.71|7179.71|0
1631886590000|2021-09-17 13:49:50|7179.33|7179.33|7179.04|7179.04|7179.33|7179.33|7179.04|7179.04|0
1631886600000|2021-09-17 13:50:00|7179.41|7179.41|7178.46|7178.46|7179.41|7179.41|7178.46|7178.46|0
1631886610000|2021-09-17 13:50:10|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7177.83|7177.83|0
1631886620000|2021-09-17 13:50:20|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1631886640000|2021-09-17 13:50:40|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1631886660000|2021-09-17 13:51:00|7178.08|7178.08|7178.41|7178.41|7178.41|7178.41|7178.06|7178.06|0
1631886670000|2021-09-17 13:51:10|7178.6|7178.6|7179.35|7179.35|7179.35|7179.35|7178.6|7178.6|0
1631886680000|2021-09-17 13:51:20|7180.06|7180.06|7181.63|7181.63|7181.63|7181.63|7180.06|7180.06|0
1631886700000|2021-09-17 13:51:40|7181.95|7181.95|7180.13|7180.13|7181.95|7181.95|7179.78|7179.78|0
1631886710000|2021-09-17 13:51:50|7180.49|7180.49|7180.81|7180.81|7180.81|7180.81|7180.49|7180.49|0
1631886720000|2021-09-17 13:52:00|7180.49|7180.49|7181.07|7181.07|7181.07|7181.07|7180.49|7180.49|0
1631886730000|2021-09-17 13:52:10|7180.71|7180.71|7180.36|7180.36|7180.71|7180.71|7180.36|7180.36|0
1631886740000|2021-09-17 13:52:20|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1631886750000|2021-09-17 13:52:30|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1631886770000|2021-09-17 13:52:50|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1631886780000|2021-09-17 13:53:00|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|0
1631886790000|2021-09-17 13:53:10|7180.92|7180.92|7180.13|7180.13|7180.92|7180.92|7180.13|7180.13|0
1631886800000|2021-09-17 13:53:20|7179.81|7179.81|7179.11|7179.11|7180.13|7180.13|7179.11|7179.11|0
1631886810000|2021-09-17 13:53:30|7177.59|7177.59|7176.3|7176.3|7177.59|7177.59|7176.3|7176.3|0
1631886820000|2021-09-17 13:53:40|7175.71|7175.71|7174.58|7174.58|7175.71|7175.71|7174.58|7174.58|0
1631886840000|2021-09-17 13:54:00|7174.39|7174.39|7174.58|7174.58|7174.58|7174.58|7174.39|7174.39|0
1631886850000|2021-09-17 13:54:10|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1631886860000|2021-09-17 13:54:20|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1631886880000|2021-09-17 13:54:40|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1631886910000|2021-09-17 13:55:10|7173.77|7173.77|7171.77|7171.77|7173.77|7173.77|7171.77|7171.77|0
1631886920000|2021-09-17 13:55:20|7172.53|7172.53|7173.3|7173.3|7173.3|7173.3|7172.53|7172.53|0
1631886930000|2021-09-17 13:55:30|7172.91|7172.91|7173.18|7173.18|7173.18|7173.18|7172.42|7172.42|0
1631886940000|2021-09-17 13:55:40|7172.23|7172.23|7172.77|7172.77|7172.77|7172.77|7172.23|7172.23|0
1631886950000|2021-09-17 13:55:50|7172.41|7172.41|7172.73|7172.73|7172.73|7172.73|7172.41|7172.41|0
1631886960000|2021-09-17 13:56:00|7173.09|7173.09|7174.03|7174.03|7174.35|7174.35|7173.09|7173.09|0
1631886980000|2021-09-17 13:56:20|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1631887000000|2021-09-17 13:56:40|7174.05|7174.05|7173.67|7173.67|7174.05|7174.05|7173.67|7173.67|0
1631887010000|2021-09-17 13:56:50|7174.03|7174.03|7174.38|7174.38|7174.38|7174.38|7174.03|7174.03|0
1631887020000|2021-09-17 13:57:00|7174.03|7174.03|7173.38|7173.38|7174.03|7174.03|7173.38|7173.38|0
1631887030000|2021-09-17 13:57:10|7173.74|7173.74|7171.68|7171.68|7173.74|7173.74|7171.68|7171.68|0
1631887060000|2021-09-17 13:57:40|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1631887070000|2021-09-17 13:57:50|7171.81|7171.81|7172.13|7172.13|7172.13|7172.13|7171.81|7171.81|0
1631887100000|2021-09-17 13:58:20|7172.48|7172.48|7172.75|7172.75|7172.75|7172.75|7172.16|7172.16|0
1631887110000|2021-09-17 13:58:30|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1631887120000|2021-09-17 13:58:40|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1631887130000|2021-09-17 13:58:50|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1631887140000|2021-09-17 13:59:00|7173.69|7173.69|7173.38|7173.38|7173.88|7173.88|7173.38|7173.38|0
1631887150000|2021-09-17 13:59:10|7172.43|7172.43|7171.31|7171.31|7172.43|7172.43|7171.31|7171.31|0
1631887160000|2021-09-17 13:59:20|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1631887170000|2021-09-17 13:59:30|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1631887180000|2021-09-17 13:59:40|7171.67|7171.67|7173.94|7173.94|7173.94|7173.94|7171.67|7171.67|0
1631887190000|2021-09-17 13:59:50|7174.26|7174.26|7175.82|7175.82|7175.82|7175.82|7174.26|7174.26|0
1631887200000|2021-09-17 14:00:00|7176.19|7176.19|7176.09|7176.09|7176.19|7176.19|7175.51|7175.51|0
1631887210000|2021-09-17 14:00:10|7175.6|7175.6|7175.79|7175.79|7175.79|7175.79|7175.6|7175.6|0
1631887220000|2021-09-17 14:00:20|7174.66|7174.66|7174.12|7174.12|7174.66|7174.66|7174.12|7174.12|0
1631887230000|2021-09-17 14:00:30|7174.49|7174.49|7174.36|7174.36|7174.68|7174.68|7174.36|7174.36|0
1631887240000|2021-09-17 14:00:40|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1631887250000|2021-09-17 14:00:50|7172.94|7172.94|7172.65|7172.65|7172.94|7172.94|7172.01|7172.01|0
1631887260000|2021-09-17 14:01:00|7172.83|7172.83|7172.7|7172.7|7172.83|7172.83|7172.51|7172.51|0
1631887270000|2021-09-17 14:01:10|7172.99|7172.99|7173.89|7173.89|7173.89|7173.89|7172.99|7172.99|0
1631887290000|2021-09-17 14:01:30|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1631887300000|2021-09-17 14:01:40|7173.71|7173.71|7172.2|7172.2|7173.71|7173.71|7172.2|7172.2|0
1631887310000|2021-09-17 14:01:50|7172.58|7172.58|7172.22|7172.22|7172.58|7172.58|7172.22|7172.22|0
1631887320000|2021-09-17 14:02:00|7171.87|7171.87|7172.79|7172.79|7172.79|7172.79|7171.87|7171.87|0
1631887330000|2021-09-17 14:02:10|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|0
1631887340000|2021-09-17 14:02:20|7172.59|7172.59|7171.07|7171.07|7172.59|7172.59|7171.07|7171.07|0
1631887350000|2021-09-17 14:02:30|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1631887360000|2021-09-17 14:02:40|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1631887370000|2021-09-17 14:02:50|7170.77|7170.77|7170.58|7170.58|7170.77|7170.77|7170.58|7170.58|0
1631887380000|2021-09-17 14:03:00|7170.26|7170.26|7170.11|7170.11|7171.25|7171.25|7170.11|7170.11|0
1631887390000|2021-09-17 14:03:10|7170.6|7170.6|7170.35|7170.35|7170.6|7170.6|7170.22|7170.22|0
1631887400000|2021-09-17 14:03:20|7170.17|7170.17|7169.45|7169.45|7170.17|7170.17|7169.45|7169.45|0
1631887430000|2021-09-17 14:03:50|7169.64|7169.64|7170.18|7170.18|7170.18|7170.18|7169.64|7169.64|0
1631887440000|2021-09-17 14:04:00|7170.37|7170.37|7170.37|7170.37|7170.56|7170.56|7170.37|7170.37|0
1631887450000|2021-09-17 14:04:10|7170.73|7170.73|7170.7|7170.7|7171.69|7171.69|7170.7|7170.7|0
1631887460000|2021-09-17 14:04:20|7170.88|7170.88|7170.53|7170.53|7170.88|7170.88|7170.17|7170.17|0
1631887470000|2021-09-17 14:04:30|7170.34|7170.34|7169.35|7169.35|7170.34|7170.34|7169.35|7169.35|0
1631887480000|2021-09-17 14:04:40|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|0
1631887490000|2021-09-17 14:04:50|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1631887500000|2021-09-17 14:05:00|7169.24|7169.24|7166.74|7166.74|7169.24|7169.24|7166.74|7166.74|0
1631887510000|2021-09-17 14:05:10|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1631887520000|2021-09-17 14:05:20|7166.93|7166.93|7164.5|7164.5|7166.93|7166.93|7164.5|7164.5|0
1631887530000|2021-09-17 14:05:30|7164.87|7164.87|7163.62|7163.62|7164.87|7164.87|7162.9|7162.9|0
1631887540000|2021-09-17 14:05:40|7163.26|7163.26|7163.07|7163.07|7163.26|7163.26|7163.07|7163.07|0
1631887550000|2021-09-17 14:05:50|7163.43|7163.43|7164.28|7164.28|7164.28|7164.28|7163.43|7163.43|0
1631887560000|2021-09-17 14:06:00|7163.99|7163.99|7163.17|7163.17|7163.99|7163.99|7162.85|7162.85|0
1631887570000|2021-09-17 14:06:10|7162.98|7162.98|7162.27|7162.27|7162.98|7162.98|7162.27|7162.27|0
1631887580000|2021-09-17 14:06:20|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|0
1631887590000|2021-09-17 14:06:30|7161.37|7161.37|7160.85|7160.85|7161.37|7161.37|7160.66|7160.66|0
1631887600000|2021-09-17 14:06:40|7158.56|7158.56|7158.15|7158.15|7158.56|7158.56|7157.8|7157.8|0
1631887610000|2021-09-17 14:06:50|7157.39|7157.39|7158.03|7158.03|7158.03|7158.03|7157.39|7157.39|0
1631887620000|2021-09-17 14:07:00|7158.79|7158.79|7159.3|7159.3|7159.3|7159.3|7158.79|7158.79|0
1631887630000|2021-09-17 14:07:10|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1631887640000|2021-09-17 14:07:20|7159.77|7159.77|7160.07|7160.07|7160.07|7160.07|7159.77|7159.77|0
1631887650000|2021-09-17 14:07:30|7159.75|7159.75|7160.12|7160.12|7160.12|7160.12|7159.75|7159.75|0
1631887660000|2021-09-17 14:07:40|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1631887670000|2021-09-17 14:07:50|7160.67|7160.67|7160.83|7160.83|7160.83|7160.83|7160.48|7160.48|0
1631887700000|2021-09-17 14:08:20|7161.47|7161.47|7163.45|7163.45|7163.45|7163.45|7161.47|7161.47|0
1631887710000|2021-09-17 14:08:30|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1631887720000|2021-09-17 14:08:40|7163.59|7163.59|7162.4|7162.4|7163.59|7163.59|7162.4|7162.4|0
1631887740000|2021-09-17 14:09:00|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1631887750000|2021-09-17 14:09:10|7162.27|7162.27|7163.13|7163.13|7163.13|7163.13|7162.27|7162.27|0
1631887760000|2021-09-17 14:09:20|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1631887770000|2021-09-17 14:09:30|7163.13|7163.13|7161.95|7161.95|7163.13|7163.13|7161.95|7161.95|0
1631887790000|2021-09-17 14:09:50|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1631887800000|2021-09-17 14:10:00|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1631887810000|2021-09-17 14:10:10|7163.26|7163.26|7162.7|7162.7|7163.26|7163.26|7162.7|7162.7|0
1631887820000|2021-09-17 14:10:20|7162.38|7162.38|7161.8|7161.8|7162.57|7162.57|7161.42|7161.42|0
1631887830000|2021-09-17 14:10:30|7161.22|7161.22|7159.7|7159.7|7161.22|7161.22|7158.97|7158.97|0
1631887840000|2021-09-17 14:10:40|7159.89|7159.89|7160.08|7160.08|7160.27|7160.27|7159.89|7159.89|0
1631887860000|2021-09-17 14:11:00|7159.89|7159.89|7160.25|7160.25|7160.25|7160.25|7159.89|7159.89|0
1631887870000|2021-09-17 14:11:10|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1631887880000|2021-09-17 14:11:20|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|0
1631887890000|2021-09-17 14:11:30|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|0
1631887900000|2021-09-17 14:11:40|7160.7|7160.7|7160.99|7160.99|7160.99|7160.99|7160.7|7160.7|0
1631887910000|2021-09-17 14:11:50|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1631887920000|2021-09-17 14:12:00|7160.48|7160.48|7159.25|7159.25|7160.48|7160.48|7159.25|7159.25|0
1631887940000|2021-09-17 14:12:20|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1631887950000|2021-09-17 14:12:30|7162.39|7162.39|7161.4|7161.4|7162.39|7162.39|7161.4|7161.4|0
1631887960000|2021-09-17 14:12:40|7160.64|7160.64|7160.96|7160.96|7160.96|7160.96|7160.64|7160.64|0
1631887980000|2021-09-17 14:13:00|7161.45|7161.45|7161.81|7161.81|7161.81|7161.81|7161.45|7161.45|0
1631887990000|2021-09-17 14:13:10|7162.19|7162.19|7161.87|7161.87|7162.19|7162.19|7161.87|7161.87|0
1631888000000|2021-09-17 14:13:20|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1631888010000|2021-09-17 14:13:30|7161.18|7161.18|7160.09|7160.09|7161.18|7161.18|7160.09|7160.09|0
1631888020000|2021-09-17 14:13:40|7159.8|7159.8|7160.68|7160.68|7160.68|7160.68|7159.8|7159.8|0
1631888030000|2021-09-17 14:13:50|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1631888040000|2021-09-17 14:14:00|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1631888050000|2021-09-17 14:14:10|7160.3|7160.3|7159.48|7159.48|7160.3|7160.3|7159.48|7159.48|0
1631888060000|2021-09-17 14:14:20|7160.03|7160.03|7160.7|7160.7|7160.7|7160.7|7160.03|7160.03|0
1631888080000|2021-09-17 14:14:40|7160.89|7160.89|7160.57|7160.57|7160.89|7160.89|7160.57|7160.57|0
1631888090000|2021-09-17 14:14:50|7160.38|7160.38|7159.86|7159.86|7160.38|7160.38|7159.67|7159.67|0
1631888100000|2021-09-17 14:15:00|7159.67|7159.67|7158.52|7158.52|7159.67|7159.67|7158.52|7158.52|0
1631888110000|2021-09-17 14:15:10|7158.23|7158.23|7157.41|7157.41|7158.23|7158.23|7157.41|7157.41|0
1631888120000|2021-09-17 14:15:20|7156.78|7156.78|7156.49|7156.49|7156.78|7156.78|7156.49|7156.49|0
1631888130000|2021-09-17 14:15:30|7156.78|7156.78|7156.28|7156.28|7156.78|7156.78|7156.28|7156.28|0
1631888140000|2021-09-17 14:15:40|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1631888150000|2021-09-17 14:15:50|7156.39|7156.39|7156.2|7156.2|7156.39|7156.39|7156.2|7156.2|0
1631888160000|2021-09-17 14:16:00|7152.84|7152.84|7151.84|7151.84|7152.91|7152.91|7151.84|7151.84|0
1631888170000|2021-09-17 14:16:10|7151.48|7151.48|7152.22|7152.22|7152.79|7152.79|7151.48|7151.48|0
1631888180000|2021-09-17 14:16:20|7152.04|7152.04|7152.22|7152.22|7152.22|7152.22|7152.04|7152.04|0
1631888190000|2021-09-17 14:16:30|7152.39|7152.39|7151.25|7151.25|7152.39|7152.39|7151.25|7151.25|0
1631888200000|2021-09-17 14:16:40|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1631888210000|2021-09-17 14:16:50|7151.34|7151.34|7150.98|7150.98|7151.34|7151.34|7150.98|7150.98|0
1631888220000|2021-09-17 14:17:00|7151.62|7151.62|7152.11|7152.11|7152.11|7152.11|7151.62|7151.62|0
1631888230000|2021-09-17 14:17:10|7152.43|7152.43|7149.39|7149.39|7152.43|7152.43|7149.39|7149.39|0
1631888240000|2021-09-17 14:17:20|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1631888250000|2021-09-17 14:17:30|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1631888270000|2021-09-17 14:17:50|7147.89|7147.89|7152.44|7152.44|7152.44|7152.44|7147.89|7147.89|0
1631888280000|2021-09-17 14:18:00|7152.63|7152.63|7151.86|7151.86|7152.63|7152.63|7151.86|7151.86|0
1631888290000|2021-09-17 14:18:10|7151.1|7151.1|7149.33|7149.33|7151.1|7151.1|7148.97|7148.97|0
1631888300000|2021-09-17 14:18:20|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|0
1631888320000|2021-09-17 14:18:40|7149.43|7149.43|7149.98|7149.98|7149.98|7149.98|7149.43|7149.43|0
1631888330000|2021-09-17 14:18:50|7149.79|7149.79|7150.97|7150.97|7150.97|7150.97|7149.79|7149.79|0
1631888340000|2021-09-17 14:19:00|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1631888380000|2021-09-17 14:19:40|7151.37|7151.37|7151.98|7151.98|7151.98|7151.98|7151.37|7151.37|0
1631888400000|2021-09-17 14:20:00|7152.71|7152.71|7152.18|7152.18|7152.71|7152.71|7151.5|7151.5|0
1631888410000|2021-09-17 14:20:10|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|0
1631888420000|2021-09-17 14:20:20|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1631888430000|2021-09-17 14:20:30|7151.58|7151.58|7152.08|7152.08|7152.08|7152.08|7151.58|7151.58|0
1631888460000|2021-09-17 14:21:00|7151.76|7151.76|7151.28|7151.28|7151.76|7151.76|7151.28|7151.28|0
1631888470000|2021-09-17 14:21:10|7150.96|7150.96|7150.52|7150.52|7151.72|7151.72|7150.52|7150.52|0
1631888510000|2021-09-17 14:21:50|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1631888520000|2021-09-17 14:22:00|7151|7151|7150.69|7150.69|7151.32|7151.32|7150.69|7150.69|0
1631888530000|2021-09-17 14:22:10|7150.05|7150.05|7148.71|7148.71|7150.05|7150.05|7148.71|7148.71|0
1631888540000|2021-09-17 14:22:20|7148.52|7148.52|7147.98|7147.98|7149.28|7149.28|7147.98|7147.98|0
1631888550000|2021-09-17 14:22:30|7148.54|7148.54|7149.18|7149.18|7149.18|7149.18|7148.54|7148.54|0
1631888560000|2021-09-17 14:22:40|7149.94|7149.94|7149.9|7149.9|7150.26|7150.26|7149.9|7149.9|0
1631888580000|2021-09-17 14:23:00|7149.58|7149.58|7150.75|7150.75|7150.75|7150.75|7149.58|7149.58|0
1631888590000|2021-09-17 14:23:10|7150.03|7150.03|7147.74|7147.74|7150.03|7150.03|7147.74|7147.74|0
1631888600000|2021-09-17 14:23:20|7147.9|7147.9|7148.45|7148.45|7148.45|7148.45|7147.9|7147.9|0
1631888610000|2021-09-17 14:23:30|7149.08|7149.08|7148.59|7148.59|7149.08|7149.08|7148.59|7148.59|0
1631888630000|2021-09-17 14:23:50|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1631888640000|2021-09-17 14:24:00|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1631888650000|2021-09-17 14:24:10|7147.41|7147.41|7147.95|7147.95|7148.33|7148.33|7147.41|7147.41|0
1631888660000|2021-09-17 14:24:20|7147.08|7147.08|7146.79|7146.79|7147.08|7147.08|7146.79|7146.79|0
1631888670000|2021-09-17 14:24:30|7146.08|7146.08|7146.79|7146.79|7146.79|7146.79|7146.08|7146.08|0
1631888680000|2021-09-17 14:24:40|7146.6|7146.6|7146.02|7146.02|7146.6|7146.6|7146.02|7146.02|0
1631888690000|2021-09-17 14:24:50|7145.64|7145.64|7145.26|7145.26|7145.64|7145.64|7144.54|7144.54|0
1631888720000|2021-09-17 14:25:20|7145.75|7145.75|7144.94|7144.94|7145.96|7145.96|7144.94|7144.94|0
1631888730000|2021-09-17 14:25:30|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1631888740000|2021-09-17 14:25:40|7144.81|7144.81|7144.33|7144.33|7144.81|7144.81|7144.33|7144.33|0
1631888750000|2021-09-17 14:25:50|7144.65|7144.65|7144.36|7144.36|7144.65|7144.65|7144.36|7144.36|0
1631888760000|2021-09-17 14:26:00|7143.65|7143.65|7142.03|7142.03|7143.65|7143.65|7142.03|7142.03|0
1631888770000|2021-09-17 14:26:10|7141.71|7141.71|7140.57|7140.57|7141.71|7141.71|7140.57|7140.57|0
1631888780000|2021-09-17 14:26:20|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1631888790000|2021-09-17 14:26:30|7139.96|7139.96|7138.89|7138.89|7139.96|7139.96|7138.89|7138.89|0
1631888810000|2021-09-17 14:26:50|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1631888820000|2021-09-17 14:27:00|7139.03|7139.03|7139.74|7139.74|7139.74|7139.74|7139.03|7139.03|0
1631888830000|2021-09-17 14:27:10|7140.1|7140.1|7139.18|7139.18|7140.1|7140.1|7139.18|7139.18|0
1631888840000|2021-09-17 14:27:20|7138.99|7138.99|7138.41|7138.41|7138.99|7138.99|7138.41|7138.41|0
1631888870000|2021-09-17 14:27:50|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1631888880000|2021-09-17 14:28:00|7138.55|7138.55|7138.23|7138.23|7138.55|7138.55|7138.23|7138.23|0
1631888890000|2021-09-17 14:28:10|7138.99|7138.99|7138.64|7138.64|7138.99|7138.99|7138.64|7138.64|0
1631888900000|2021-09-17 14:28:20|7139.02|7139.02|7139.69|7139.69|7139.69|7139.69|7139.02|7139.02|0
1631888910000|2021-09-17 14:28:30|7139.2|7139.2|7138.21|7138.21|7139.2|7139.2|7138.21|7138.21|0
1631888920000|2021-09-17 14:28:40|7138.53|7138.53|7141.29|7141.29|7141.29|7141.29|7138.53|7138.53|0
1631888930000|2021-09-17 14:28:50|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1631888940000|2021-09-17 14:29:00|7141.96|7141.96|7142.34|7142.34|7142.34|7142.34|7141.96|7141.96|0
1631888950000|2021-09-17 14:29:10|7142.72|7142.72|7143.07|7143.07|7143.07|7143.07|7142.72|7142.72|0
1631888960000|2021-09-17 14:29:20|7143.26|7143.26|7142.91|7142.91|7143.26|7143.26|7142.91|7142.91|0
1631888970000|2021-09-17 14:29:30|7143.26|7143.26|7142.94|7142.94|7143.26|7143.26|7142.94|7142.94|0
1631889000000|2021-09-17 14:30:00|7142.76|7142.76|7141.83|7141.83|7142.89|7142.89|7140.97|7140.97|0
1631889010000|2021-09-17 14:30:10|7140.88|7140.88|7140.17|7140.17|7140.88|7140.88|7140.17|7140.17|0
1631889020000|2021-09-17 14:30:20|7139.23|7139.23|7137.97|7137.97|7140.69|7140.69|7137.97|7137.97|0
1631889030000|2021-09-17 14:30:30|7137.47|7137.47|7138.19|7138.19|7138.19|7138.19|7137.47|7137.47|0
1631889050000|2021-09-17 14:30:50|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1631889060000|2021-09-17 14:31:00|7137.98|7137.98|7136.01|7136.01|7137.98|7137.98|7136.01|7136.01|0
1631889070000|2021-09-17 14:31:10|7135.66|7135.66|7135.99|7135.99|7136.31|7136.31|7135.3|7135.3|0
1631889080000|2021-09-17 14:31:20|7135.49|7135.49|7135.45|7135.45|7135.49|7135.49|7135.14|7135.14|0
1631889120000|2021-09-17 14:32:00|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1631889130000|2021-09-17 14:32:10|7134.45|7134.45|7133.84|7133.84|7134.45|7134.45|7133.84|7133.84|0
1631889150000|2021-09-17 14:32:30|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1631889160000|2021-09-17 14:32:40|7134.55|7134.55|7133.6|7133.6|7134.55|7134.55|7133.6|7133.6|0
1631889170000|2021-09-17 14:32:50|7133.28|7133.28|7133.66|7133.66|7133.66|7133.66|7133.28|7133.28|0
1631889180000|2021-09-17 14:33:00|7133.31|7133.31|7133.94|7133.94|7133.94|7133.94|7133.31|7133.31|0
1631889190000|2021-09-17 14:33:10|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1631889200000|2021-09-17 14:33:20|7133.94|7133.94|7135.57|7135.57|7135.57|7135.57|7133.94|7133.94|0
1631889210000|2021-09-17 14:33:30|7136.06|7136.06|7136.73|7136.73|7136.73|7136.73|7136.06|7136.06|0
1631889220000|2021-09-17 14:33:40|7137|7137|7136.5|7136.5|7137|7137|7136.5|7136.5|0
1631889240000|2021-09-17 14:34:00|7136.88|7136.88|7136.25|7136.25|7136.88|7136.88|7136.25|7136.25|0
1631889270000|2021-09-17 14:34:30|7136.63|7136.63|7135.64|7135.64|7136.63|7136.63|7135.64|7135.64|0
1631889300000|2021-09-17 14:35:00|7135.82|7135.82|7136.89|7136.89|7136.89|7136.89|7135.82|7135.82|0
1631889310000|2021-09-17 14:35:10|7136.6|7136.6|7132.91|7132.91|7136.6|7136.6|7132.91|7132.91|0
1631889320000|2021-09-17 14:35:20|7132.55|7132.55|7131.41|7131.41|7132.55|7132.55|7131.41|7131.41|0
1631889330000|2021-09-17 14:35:30|7131.73|7131.73|7131.41|7131.41|7132.05|7132.05|7131.41|7131.41|0
1631889340000|2021-09-17 14:35:40|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1631889350000|2021-09-17 14:35:50|7132.22|7132.22|7132.81|7132.81|7132.81|7132.81|7132.22|7132.22|0
1631889360000|2021-09-17 14:36:00|7132.45|7132.45|7132.25|7132.25|7132.45|7132.45|7131.96|7131.96|0
1631889370000|2021-09-17 14:36:10|7131.75|7131.75|7130.56|7130.56|7132.25|7132.25|7130.56|7130.56|0
1631889380000|2021-09-17 14:36:20|7130.91|7130.91|7129.85|7129.85|7131.23|7131.23|7129.85|7129.85|0
1631889390000|2021-09-17 14:36:30|7129.46|7129.46|7129.85|7129.85|7129.85|7129.85|7129.46|7129.46|0
1631889400000|2021-09-17 14:36:40|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1631889410000|2021-09-17 14:36:50|7129.85|7129.85|7128.36|7128.36|7130.16|7130.16|7127.65|7127.65|0
1631889420000|2021-09-17 14:37:00|7128.07|7128.07|7125.48|7125.48|7128.07|7128.07|7125.1|7125.1|0
1631889430000|2021-09-17 14:37:10|7125.77|7125.77|7126.41|7126.41|7126.72|7126.72|7125.58|7125.58|0
1631889450000|2021-09-17 14:37:30|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1631889460000|2021-09-17 14:37:40|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1631889470000|2021-09-17 14:37:50|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1631889480000|2021-09-17 14:38:00|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1631889500000|2021-09-17 14:38:20|7126.42|7126.42|7127.1|7127.1|7127.1|7127.1|7126.42|7126.42|0
1631889510000|2021-09-17 14:38:30|7127.39|7127.39|7127.75|7127.75|7127.75|7127.75|7127.39|7127.39|0
1631889530000|2021-09-17 14:38:50|7128.1|7128.1|7130.18|7130.18|7130.2|7130.2|7128.1|7128.1|0
1631889540000|2021-09-17 14:39:00|7130.47|7130.47|7131.46|7131.46|7131.46|7131.46|7130.47|7130.47|0
1631889550000|2021-09-17 14:39:10|7131.84|7131.84|7132.58|7132.58|7132.58|7132.58|7131.84|7131.84|0
1631889560000|2021-09-17 14:39:20|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1631889570000|2021-09-17 14:39:30|7132.89|7132.89|7132.51|7132.51|7132.89|7132.89|7132.51|7132.51|0
1631889590000|2021-09-17 14:39:50|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1631889600000|2021-09-17 14:40:00|7131.38|7131.38|7128.7|7128.7|7131.38|7131.38|7128.7|7128.7|0
1631889610000|2021-09-17 14:40:10|7128.32|7128.32|7128.51|7128.51|7128.51|7128.51|7128.32|7128.32|0
1631889620000|2021-09-17 14:40:20|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1631889630000|2021-09-17 14:40:30|7127.86|7127.86|7127.51|7127.51|7127.86|7127.86|7127.51|7127.51|0
1631889640000|2021-09-17 14:40:40|7126.55|7126.55|7127.92|7127.92|7127.92|7127.92|7126.55|7126.55|0
1631889650000|2021-09-17 14:40:50|7128.56|7128.56|7128.2|7128.2|7128.56|7128.56|7128.2|7128.2|0
1631889670000|2021-09-17 14:41:10|7128.27|7128.27|7127.91|7127.91|7128.27|7128.27|7127.91|7127.91|0
1631889680000|2021-09-17 14:41:20|7127.53|7127.53|7127.15|7127.15|7127.53|7127.53|7127.15|7127.15|0
1631889690000|2021-09-17 14:41:30|7126.57|7126.57|7127.14|7127.14|7127.14|7127.14|7126.57|7126.57|0
1631889700000|2021-09-17 14:41:40|7126.78|7126.78|7127.14|7127.14|7127.14|7127.14|7126.78|7126.78|0
1631889720000|2021-09-17 14:42:00|7127.33|7127.33|7124.55|7124.55|7127.33|7127.33|7124.55|7124.55|0
1631889740000|2021-09-17 14:42:20|7124.87|7124.87|7124.15|7124.15|7124.87|7124.87|7124.15|7124.15|0
1631889760000|2021-09-17 14:42:40|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1631889770000|2021-09-17 14:42:50|7125.54|7125.54|7125.23|7125.23|7125.54|7125.54|7124.47|7124.47|0
1631889780000|2021-09-17 14:43:00|7125.94|7125.94|7128.49|7128.49|7128.49|7128.49|7125.94|7125.94|0
1631889800000|2021-09-17 14:43:20|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1631889810000|2021-09-17 14:43:30|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.36|7128.36|0
1631889820000|2021-09-17 14:43:40|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1631889830000|2021-09-17 14:43:50|7128.72|7128.72|7129.22|7129.22|7129.22|7129.22|7128.72|7128.72|0
1631889850000|2021-09-17 14:44:10|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1631889860000|2021-09-17 14:44:20|7130.18|7130.18|7130.54|7130.54|7130.54|7130.54|7130.18|7130.18|0
1631889870000|2021-09-17 14:44:30|7130.89|7130.89|7131.08|7131.08|7131.08|7131.08|7130.89|7130.89|0
1631889890000|2021-09-17 14:44:50|7130.59|7130.59|7130.88|7130.88|7130.94|7130.94|7130.17|7130.17|0
1631889900000|2021-09-17 14:45:00|7130.5|7130.5|7128.27|7128.27|7130.5|7130.5|7127.95|7127.95|0
1631889910000|2021-09-17 14:45:10|7127.98|7127.98|7128.33|7128.33|7128.33|7128.33|7127.98|7127.98|0
1631889930000|2021-09-17 14:45:30|7128.04|7128.04|7126.57|7126.57|7128.04|7128.04|7126.57|7126.57|0
1631889940000|2021-09-17 14:45:40|7126.93|7126.93|7125.79|7125.79|7126.93|7126.93|7125.79|7125.79|0
1631889950000|2021-09-17 14:45:50|7126.15|7126.15|7125.16|7125.16|7126.15|7126.15|7125.16|7125.16|0
1631889960000|2021-09-17 14:46:00|7124.97|7124.97|7124.23|7124.23|7124.97|7124.97|7124.23|7124.23|0
1631889970000|2021-09-17 14:46:10|7124.59|7124.59|7123.57|7123.57|7124.59|7124.59|7123.57|7123.57|0
1631889980000|2021-09-17 14:46:20|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1631889990000|2021-09-17 14:46:30|7124.56|7124.56|7124.92|7124.92|7124.92|7124.92|7124.56|7124.56|0
1631890000000|2021-09-17 14:46:40|7125.5|7125.5|7126.37|7126.37|7126.37|7126.37|7125.5|7125.5|0
1631890020000|2021-09-17 14:47:00|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1631890030000|2021-09-17 14:47:10|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1631890050000|2021-09-17 14:47:30|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1631890070000|2021-09-17 14:47:50|7125.83|7125.83|7126.33|7126.33|7126.33|7126.33|7125.83|7125.83|0
1631890080000|2021-09-17 14:48:00|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1631890090000|2021-09-17 14:48:10|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1631890100000|2021-09-17 14:48:20|7126.89|7126.89|7126.7|7126.7|7126.89|7126.89|7126.7|7126.7|0
1631890110000|2021-09-17 14:48:30|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1631890120000|2021-09-17 14:48:40|7127.71|7127.71|7128.49|7128.49|7128.49|7128.49|7127.39|7127.39|0
1631890130000|2021-09-17 14:48:50|7128.13|7128.13|7128.45|7128.45|7128.81|7128.81|7128.13|7128.13|0
1631890140000|2021-09-17 14:49:00|7128.83|7128.83|7128.13|7128.13|7128.83|7128.83|7128.13|7128.13|0
1631890150000|2021-09-17 14:49:10|7128.49|7128.49|7128.98|7128.98|7129.48|7129.48|7128.49|7128.49|0
1631890180000|2021-09-17 14:49:40|7128.77|7128.77|7128.48|7128.48|7128.77|7128.77|7128.12|7128.12|0
1631890190000|2021-09-17 14:49:50|7128.29|7128.29|7128.58|7128.58|7128.58|7128.58|7128.29|7128.29|0
1631890200000|2021-09-17 14:50:00|7128.9|7128.9|7128.58|7128.58|7128.9|7128.9|7128.58|7128.58|0
1631890210000|2021-09-17 14:50:10|7128|7128|7124.07|7124.07|7128|7128|7124.07|7124.07|0
1631890220000|2021-09-17 14:50:20|7123.57|7123.57|7122.64|7122.64|7123.57|7123.57|7122.64|7122.64|0
1631890230000|2021-09-17 14:50:30|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1631890240000|2021-09-17 14:50:40|7121.94|7121.94|7120.49|7120.49|7121.94|7121.94|7120.49|7120.49|0
1631890250000|2021-09-17 14:50:50|7120.99|7120.99|7119.9|7119.9|7120.99|7120.99|7119.9|7119.9|0
1631890270000|2021-09-17 14:51:10|7118.91|7118.91|7118.42|7118.42|7118.91|7118.91|7118.42|7118.42|0
1631890280000|2021-09-17 14:51:20|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1631890290000|2021-09-17 14:51:30|7118.21|7118.21|7117.84|7117.84|7118.21|7118.21|7117.84|7117.84|0
1631890300000|2021-09-17 14:51:40|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.05|7117.05|0
1631890310000|2021-09-17 14:51:50|7118.26|7118.26|7117.55|7117.55|7118.26|7118.26|7117.55|7117.55|0
1631890320000|2021-09-17 14:52:00|7117.9|7117.9|7117.87|7117.87|7118.64|7118.64|7117.87|7117.87|0
1631890330000|2021-09-17 14:52:10|7117.58|7117.58|7118.22|7118.22|7118.22|7118.22|7117.58|7117.58|0
1631890340000|2021-09-17 14:52:20|7117.64|7117.64|7116.94|7116.94|7117.93|7117.93|7116.94|7116.94|0
1631890350000|2021-09-17 14:52:30|7116.75|7116.75|7117.23|7117.23|7117.94|7117.94|7115.7|7115.7|0
1631890360000|2021-09-17 14:52:40|7116.73|7116.73|7114.38|7114.38|7116.73|7116.73|7114.38|7114.38|0
1631890370000|2021-09-17 14:52:50|7114.09|7114.09|7113.42|7113.42|7114.09|7114.09|7113.42|7113.42|0
1631890380000|2021-09-17 14:53:00|7114.09|7114.09|7112.94|7112.94|7114.09|7114.09|7112.94|7112.94|0
1631890390000|2021-09-17 14:53:10|7112.65|7112.65|7112.36|7112.36|7112.65|7112.65|7112.36|7112.36|0
1631890400000|2021-09-17 14:53:20|7112.67|7112.67|7112.23|7112.23|7112.86|7112.86|7112.23|7112.23|0
1631890410000|2021-09-17 14:53:30|7112.81|7112.81|7113.8|7113.8|7113.8|7113.8|7112.81|7112.81|0
1631890420000|2021-09-17 14:53:40|7114.09|7114.09|7114.85|7114.85|7114.85|7114.85|7114.09|7114.09|0
1631890430000|2021-09-17 14:53:50|7115.81|7115.81|7119.1|7119.1|7119.1|7119.1|7115.81|7115.81|0
1631890440000|2021-09-17 14:54:00|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1631890450000|2021-09-17 14:54:10|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1631890470000|2021-09-17 14:54:30|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1631890480000|2021-09-17 14:54:40|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1631890490000|2021-09-17 14:54:50|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|0
1631890500000|2021-09-17 14:55:00|7120.2|7120.2|7119.82|7119.82|7120.2|7120.2|7119.18|7119.18|0
1631890510000|2021-09-17 14:55:10|7119.44|7119.44|7118.85|7118.85|7119.44|7119.44|7118.85|7118.85|0
1631890520000|2021-09-17 14:55:20|7118.56|7118.56|7117.83|7117.83|7118.56|7118.56|7117.47|7117.47|0
1631890530000|2021-09-17 14:55:30|7117.47|7117.47|7117.18|7117.18|7117.47|7117.47|7117.18|7117.18|0
1631890540000|2021-09-17 14:55:40|7116.81|7116.81|7116.45|7116.45|7116.81|7116.81|7116.45|7116.45|0
1631890550000|2021-09-17 14:55:50|7116.81|7116.81|7116.45|7116.45|7116.81|7116.81|7116.45|7116.45|0
1631890560000|2021-09-17 14:56:00|7116.74|7116.74|7114.32|7114.32|7116.74|7116.74|7114.32|7114.32|0
1631890570000|2021-09-17 14:56:10|7114.9|7114.9|7114.92|7114.92|7115.3|7115.3|7114.9|7114.9|0
1631890580000|2021-09-17 14:56:20|7115.21|7115.21|7113.3|7113.3|7115.21|7115.21|7113.3|7113.3|0
1631890590000|2021-09-17 14:56:30|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1631890610000|2021-09-17 14:56:50|7112.43|7112.43|7112.11|7112.11|7112.43|7112.43|7112.11|7112.11|0
1631890620000|2021-09-17 14:57:00|7111.4|7111.4|7110.08|7110.08|7111.4|7111.4|7110.08|7110.08|0
1631890630000|2021-09-17 14:57:10|7109.72|7109.72|7110.81|7110.81|7110.81|7110.81|7109.36|7109.36|0
1631890640000|2021-09-17 14:57:20|7110.18|7110.18|7109.78|7109.78|7110.18|7110.18|7109.59|7109.59|0
1631890650000|2021-09-17 14:57:30|7110.85|7110.85|7111.21|7111.21|7111.21|7111.21|7110.85|7110.85|0
1631890660000|2021-09-17 14:57:40|7111.5|7111.5|7111.79|7111.79|7111.79|7111.79|7111.5|7111.5|0
1631890680000|2021-09-17 14:58:00|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|0
1631890690000|2021-09-17 14:58:10|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1631890710000|2021-09-17 14:58:30|7110.79|7110.79|7109.38|7109.38|7110.79|7110.79|7109.38|7109.38|0
1631890730000|2021-09-17 14:58:50|7109.67|7109.67|7110.73|7110.73|7110.73|7110.73|7109.67|7109.67|0
1631890750000|2021-09-17 14:59:10|7111.11|7111.11|7111.49|7111.49|7111.49|7111.49|7111.11|7111.11|0
1631890760000|2021-09-17 14:59:20|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1631890780000|2021-09-17 14:59:40|7111.03|7111.03|7114.69|7114.69|7114.69|7114.69|7110.74|7110.74|0
1631890790000|2021-09-17 14:59:50|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1631890800000|2021-09-17 15:00:00|7114.64|7114.64|7113.18|7113.18|7114.99|7114.99|7113.18|7113.18|0
1631890810000|2021-09-17 15:00:10|7113.49|7113.49|7112.92|7112.92|7113.49|7113.49|7112.92|7112.92|0
1631890820000|2021-09-17 15:00:20|7112.74|7112.74|7114.01|7114.01|7114.01|7114.01|7112.74|7112.74|0
1631890830000|2021-09-17 15:00:30|7114.37|7114.37|7113.87|7113.87|7114.37|7114.37|7113.87|7113.87|0
1631890840000|2021-09-17 15:00:40|7114.51|7114.51|7115.02|7115.02|7115.02|7115.02|7114.51|7114.51|0
1631890850000|2021-09-17 15:00:50|7114.66|7114.66|7114.02|7114.02|7114.66|7114.66|7113.71|7113.71|0
1631890860000|2021-09-17 15:01:00|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.19|7113.19|0
1631890890000|2021-09-17 15:01:30|7114.47|7114.47|7114.24|7114.24|7114.47|7114.47|7113.74|7113.74|0
1631890900000|2021-09-17 15:01:40|7112.57|7112.57|7113.07|7113.07|7113.07|7113.07|7112.57|7112.57|0
1631890910000|2021-09-17 15:01:50|7112.28|7112.28|7112.49|7112.49|7112.49|7112.49|7112.28|7112.28|0
1631890920000|2021-09-17 15:02:00|7111.93|7111.93|7110.65|7110.65|7111.93|7111.93|7110.65|7110.65|0
1631890930000|2021-09-17 15:02:10|7110.33|7110.33|7109.68|7109.68|7110.33|7110.33|7109.68|7109.68|0
1631890950000|2021-09-17 15:02:30|7109.04|7109.04|7109.23|7109.23|7109.23|7109.23|7109.04|7109.04|0
1631890970000|2021-09-17 15:02:50|7108.86|7108.86|7107.15|7107.15|7108.86|7108.86|7107.15|7107.15|0
1631890980000|2021-09-17 15:03:00|7106.86|7106.86|7108.11|7108.11|7108.11|7108.11|7106.86|7106.86|0
1631891000000|2021-09-17 15:03:20|7108.14|7108.14|7108.42|7108.42|7108.42|7108.42|7107.78|7107.78|0
1631891010000|2021-09-17 15:03:30|7107.45|7107.45|7108.41|7108.41|7108.41|7108.41|7107.45|7107.45|0
1631891030000|2021-09-17 15:03:50|7107.91|7107.91|7107.72|7107.72|7107.91|7107.91|7107.72|7107.72|0
1631891040000|2021-09-17 15:04:00|7107.54|7107.54|7107.16|7107.16|7107.54|7107.54|7107.16|7107.16|0
1631891050000|2021-09-17 15:04:10|7105.73|7105.73|7105.1|7105.1|7105.73|7105.73|7105.1|7105.1|0
1631891070000|2021-09-17 15:04:30|7105.81|7105.81|7105.96|7105.96|7106.92|7106.92|7105.81|7105.81|0
1631891080000|2021-09-17 15:04:40|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1631891090000|2021-09-17 15:04:50|7106.71|7106.71|7106.71|7106.71|7107.08|7107.08|7106.71|7106.71|0
1631891100000|2021-09-17 15:05:00|7106.52|7106.52|7106.03|7106.03|7106.52|7106.52|7106.03|7106.03|0
1631891110000|2021-09-17 15:05:10|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1631891120000|2021-09-17 15:05:20|7107.23|7107.23|7103.73|7103.73|7107.23|7107.23|7103.73|7103.73|0
1631891130000|2021-09-17 15:05:30|7103.23|7103.23|7103.54|7103.54|7103.54|7103.54|7102.55|7102.55|0
1631891140000|2021-09-17 15:05:40|7103.04|7103.04|7102.69|7102.69|7103.04|7103.04|7102.69|7102.69|0
1631891150000|2021-09-17 15:05:50|7102.98|7102.98|7102.51|7102.51|7103.27|7103.27|7102.51|7102.51|0
1631891160000|2021-09-17 15:06:00|7102.22|7102.22|7100.44|7100.44|7102.22|7102.22|7100.26|7100.26|0
1631891170000|2021-09-17 15:06:10|7100.06|7100.06|7098.91|7098.91|7100.06|7100.06|7098.91|7098.91|0
1631891180000|2021-09-17 15:06:20|7098.42|7098.42|7097.66|7097.66|7098.42|7098.42|7097.66|7097.66|0
1631891190000|2021-09-17 15:06:30|7097.84|7097.84|7098.16|7098.16|7098.16|7098.16|7097.84|7097.84|0
1631891200000|2021-09-17 15:06:40|7098.87|7098.87|7101.06|7101.06|7101.06|7101.06|7098.69|7098.69|0
1631891210000|2021-09-17 15:06:50|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1631891220000|2021-09-17 15:07:00|7100.43|7100.43|7098.35|7098.35|7100.43|7100.43|7098.35|7098.35|0
1631891230000|2021-09-17 15:07:10|7098.99|7098.99|7098.99|7098.99|7099.37|7099.37|7098.99|7098.99|0
1631891240000|2021-09-17 15:07:20|7098.61|7098.61|7099.75|7099.75|7099.75|7099.75|7098.29|7098.29|0
1631891250000|2021-09-17 15:07:30|7099.93|7099.93|7100.67|7100.67|7100.67|7100.67|7099.93|7099.93|0
1631891260000|2021-09-17 15:07:40|7100.99|7100.99|7100.61|7100.61|7100.99|7100.99|7100.61|7100.61|0
1631891270000|2021-09-17 15:07:50|7100.29|7100.29|7099.53|7099.53|7100.29|7100.29|7099.53|7099.53|0
1631891280000|2021-09-17 15:08:00|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1631891290000|2021-09-17 15:08:10|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1631891300000|2021-09-17 15:08:20|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1631891310000|2021-09-17 15:08:30|7098.48|7098.48|7098.13|7098.13|7098.48|7098.48|7098.13|7098.13|0
1631891320000|2021-09-17 15:08:40|7097.75|7097.75|7098.04|7098.04|7098.04|7098.04|7097.75|7097.75|0
1631891330000|2021-09-17 15:08:50|7098.22|7098.22|7099.43|7099.43|7099.43|7099.43|7098.22|7098.22|0
1631891340000|2021-09-17 15:09:00|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1631891350000|2021-09-17 15:09:10|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1631891360000|2021-09-17 15:09:20|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1631891370000|2021-09-17 15:09:30|7098.83|7098.83|7098.64|7098.64|7098.83|7098.83|7098.64|7098.64|0
1631891380000|2021-09-17 15:09:40|7098.16|7098.16|7098.48|7098.48|7098.48|7098.48|7098.16|7098.16|0
1631891390000|2021-09-17 15:09:50|7098.77|7098.77|7099.06|7099.06|7099.06|7099.06|7098.77|7098.77|0
1631891400000|2021-09-17 15:10:00|7098.57|7098.57|7098.28|7098.28|7098.57|7098.57|7098.28|7098.28|0
1631891410000|2021-09-17 15:10:10|7097.51|7097.51|7096.8|7096.8|7097.51|7097.51|7096.8|7096.8|0
1631891420000|2021-09-17 15:10:20|7096.61|7096.61|7095.78|7095.78|7096.61|7096.61|7095.78|7095.78|0
1631891430000|2021-09-17 15:10:30|7095.28|7095.28|7095.1|7095.1|7095.28|7095.28|7094.91|7094.91|0
1631891440000|2021-09-17 15:10:40|7094.59|7094.59|7094.91|7094.91|7094.91|7094.91|7094.59|7094.59|0
1631891450000|2021-09-17 15:10:50|7094.41|7094.41|7093.05|7093.05|7094.41|7094.41|7093.05|7093.05|0
1631891460000|2021-09-17 15:11:00|7092.55|7092.55|7091.55|7091.55|7092.55|7092.55|7091.55|7091.55|0
1631891480000|2021-09-17 15:11:20|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1631891490000|2021-09-17 15:11:30|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1631891500000|2021-09-17 15:11:40|7090.9|7090.9|7091.26|7091.26|7091.26|7091.26|7090.9|7090.9|0
1631891510000|2021-09-17 15:11:50|7090.9|7090.9|7090.08|7090.08|7090.9|7090.9|7089.25|7089.25|0
1631891520000|2021-09-17 15:12:00|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1631891530000|2021-09-17 15:12:10|7089.99|7089.99|7088.62|7088.62|7090.18|7090.18|7088.62|7088.62|0
1631891540000|2021-09-17 15:12:20|7088.97|7088.97|7088.21|7088.21|7088.97|7088.97|7088.21|7088.21|0
1631891550000|2021-09-17 15:12:30|7087.89|7087.89|7087.72|7087.72|7088.18|7088.18|7087.35|7087.35|0
1631891560000|2021-09-17 15:12:40|7088.42|7088.42|7089.74|7089.74|7089.74|7089.74|7088.42|7088.42|0
1631891570000|2021-09-17 15:12:50|7090.1|7090.1|7090.16|7090.16|7090.84|7090.84|7090.1|7090.1|0
1631891590000|2021-09-17 15:13:10|7090.35|7090.35|7092.2|7092.2|7092.2|7092.2|7090.35|7090.35|0
1631891600000|2021-09-17 15:13:20|7093.19|7093.19|7092.67|7092.67|7093.55|7093.55|7092.67|7092.67|0
1631891610000|2021-09-17 15:13:30|7093.44|7093.44|7094.69|7094.69|7094.69|7094.69|7093.44|7093.44|0
1631891620000|2021-09-17 15:13:40|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1631891630000|2021-09-17 15:13:50|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1631891640000|2021-09-17 15:14:00|7096.78|7096.78|7098|7098|7098|7098|7096.78|7096.78|0
1631891650000|2021-09-17 15:14:10|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1631891660000|2021-09-17 15:14:20|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|0
1631891670000|2021-09-17 15:14:30|7098.03|7098.03|7098.24|7098.24|7098.24|7098.24|7098.03|7098.03|0
1631891680000|2021-09-17 15:14:40|7098.43|7098.43|7098.77|7098.77|7098.77|7098.77|7097.67|7097.67|0
1631891690000|2021-09-17 15:14:50|7098.27|7098.27|7097.78|7097.78|7098.27|7098.27|7097.78|7097.78|0
1631891700000|2021-09-17 15:15:00|7098.32|7098.32|7099.19|7099.19|7099.19|7099.19|7098.32|7098.32|0
1631891710000|2021-09-17 15:15:10|7099|7099|7098.62|7098.62|7099.54|7099.54|7098.62|7098.62|0
1631891720000|2021-09-17 15:15:20|7098.43|7098.43|7098.92|7098.92|7098.92|7098.92|7098.43|7098.43|0
1631891740000|2021-09-17 15:15:40|7099.22|7099.22|7099.57|7099.57|7099.57|7099.57|7099.22|7099.22|0
1631891750000|2021-09-17 15:15:50|7100.07|7100.07|7099.22|7099.22|7100.36|7100.36|7099.22|7099.22|0
1631891760000|2021-09-17 15:16:00|7098.84|7098.84|7098.31|7098.31|7098.84|7098.84|7097.52|7097.52|0
1631891780000|2021-09-17 15:16:20|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|0
1631891790000|2021-09-17 15:16:30|7098.94|7098.94|7098.59|7098.59|7098.94|7098.94|7098.59|7098.59|0
1631891800000|2021-09-17 15:16:40|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1631891810000|2021-09-17 15:16:50|7098.61|7098.61|7098.11|7098.11|7098.61|7098.61|7098.11|7098.11|0
1631891820000|2021-09-17 15:17:00|7097.04|7097.04|7096.23|7096.23|7097.75|7097.75|7096.23|7096.23|0
1631891830000|2021-09-17 15:17:10|7096.61|7096.61|7096.96|7096.96|7096.96|7096.96|7096.61|7096.61|0
1631891840000|2021-09-17 15:17:20|7096.65|7096.65|7097.05|7097.05|7097.05|7097.05|7096.29|7096.29|0
1631891860000|2021-09-17 15:17:40|7096.44|7096.44|7097.46|7097.46|7097.46|7097.46|7096.09|7096.09|0
1631891870000|2021-09-17 15:17:50|7097.75|7097.75|7099.47|7099.47|7099.47|7099.47|7097.75|7097.75|0
1631891880000|2021-09-17 15:18:00|7099.83|7099.83|7100.15|7100.15|7100.15|7100.15|7099.83|7099.83|0
1631891890000|2021-09-17 15:18:10|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1631891900000|2021-09-17 15:18:20|7100.15|7100.15|7099.86|7099.86|7100.15|7100.15|7099.86|7099.86|0
1631891910000|2021-09-17 15:18:30|7099.67|7099.67|7099.96|7099.96|7099.96|7099.96|7099.67|7099.67|0
1631891930000|2021-09-17 15:18:50|7100.34|7100.34|7101.33|7101.33|7101.33|7101.33|7100.34|7100.34|0
1631891950000|2021-09-17 15:19:10|7100.66|7100.66|7100.28|7100.28|7100.66|7100.66|7100.28|7100.28|0
1631891960000|2021-09-17 15:19:20|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1631891970000|2021-09-17 15:19:30|7100.11|7100.11|7099.17|7099.17|7100.11|7100.11|7099.17|7099.17|0
1631891980000|2021-09-17 15:19:40|7098.98|7098.98|7097.37|7097.37|7098.98|7098.98|7097.37|7097.37|0
1631891990000|2021-09-17 15:19:50|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1631892000000|2021-09-17 15:20:00|7097.96|7097.96|7097.67|7097.67|7097.96|7097.96|7097.67|7097.67|0
1631892020000|2021-09-17 15:20:20|7097.88|7097.88|7098.2|7098.2|7098.2|7098.2|7097.88|7097.88|0
1631892030000|2021-09-17 15:20:30|7097.84|7097.84|7097.21|7097.21|7097.84|7097.84|7097.21|7097.21|0
1631892040000|2021-09-17 15:20:40|7097.02|7097.02|7095.47|7095.47|7097.02|7097.02|7095.47|7095.47|0
1631892050000|2021-09-17 15:20:50|7094.98|7094.98|7097.45|7097.45|7097.45|7097.45|7094.6|7094.6|0
1631892060000|2021-09-17 15:21:00|7096.69|7096.69|7096.94|7096.94|7097.68|7097.68|7096.69|7096.69|0
1631892070000|2021-09-17 15:21:10|7097.23|7097.23|7096.29|7096.29|7097.23|7097.23|7096.29|7096.29|0
1631892080000|2021-09-17 15:21:20|7096.4|7096.4|7096.72|7096.72|7096.72|7096.72|7096.4|7096.4|0
1631892090000|2021-09-17 15:21:30|7097.47|7097.47|7097.09|7097.09|7097.47|7097.47|7097.09|7097.09|0
1631892100000|2021-09-17 15:21:40|7096.45|7096.45|7095.25|7095.25|7096.45|7096.45|7095.25|7095.25|0
1631892110000|2021-09-17 15:21:50|7094.93|7094.93|7094|7094|7094.99|7094.99|7094|7094|0
1631892120000|2021-09-17 15:22:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1631892130000|2021-09-17 15:22:10|7095.14|7095.14|7094.15|7094.15|7095.73|7095.73|7093.8|7093.8|0
1631892140000|2021-09-17 15:22:20|7093.78|7093.78|7093.49|7093.49|7093.78|7093.78|7093.49|7093.49|0
1631892150000|2021-09-17 15:22:30|7093.3|7093.3|7092.98|7092.98|7093.49|7093.49|7092.98|7092.98|0
1631892170000|2021-09-17 15:22:50|7093.27|7093.27|7094.3|7094.3|7094.3|7094.3|7093.27|7093.27|0
1631892190000|2021-09-17 15:23:10|7093.8|7093.8|7093.32|7093.32|7093.8|7093.8|7093.32|7093.32|0
1631892210000|2021-09-17 15:23:30|7093|7093|7093|7093|7093|7093|7093|7093|0
1631892220000|2021-09-17 15:23:40|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1631892230000|2021-09-17 15:23:50|7092.7|7092.7|7091.5|7091.5|7093.19|7093.19|7091.5|7091.5|0
1631892240000|2021-09-17 15:24:00|7092.46|7092.46|7091.07|7091.07|7092.46|7092.46|7091.07|7091.07|0
1631892250000|2021-09-17 15:24:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1631892260000|2021-09-17 15:24:20|7092.4|7092.4|7090.57|7090.57|7092.4|7092.4|7090.28|7090.28|0
1631892270000|2021-09-17 15:24:30|7089.99|7089.99|7089.14|7089.14|7089.99|7089.99|7089.14|7089.14|0
1631892280000|2021-09-17 15:24:40|7088.64|7088.64|7088.46|7088.46|7089.14|7089.14|7088.46|7088.46|0
1631892290000|2021-09-17 15:24:50|7088.1|7088.1|7087.43|7087.43|7088.1|7088.1|7087.43|7087.43|0
1631892300000|2021-09-17 15:25:00|7087.74|7087.74|7088.36|7088.36|7089.01|7089.01|7087.74|7087.74|0
1631892310000|2021-09-17 15:25:10|7088.07|7088.07|7087.19|7087.19|7088.07|7088.07|7086.88|7086.88|0
1631892320000|2021-09-17 15:25:20|7087.51|7087.51|7086.5|7086.5|7087.83|7087.83|7086.5|7086.5|0
1631892340000|2021-09-17 15:25:40|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1631892350000|2021-09-17 15:25:50|7087.01|7087.01|7087.82|7087.82|7087.82|7087.82|7087.01|7087.01|0
1631892360000|2021-09-17 15:26:00|7087.5|7087.5|7087.54|7087.54|7087.54|7087.54|7086.83|7086.83|0
1631892380000|2021-09-17 15:26:20|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7086.98|7086.98|0
1631892390000|2021-09-17 15:26:30|7086.81|7086.81|7086.43|7086.43|7086.81|7086.81|7086.43|7086.43|0
1631892400000|2021-09-17 15:26:40|7086.05|7086.05|7084.91|7084.91|7086.05|7086.05|7084.51|7084.51|0
1631892410000|2021-09-17 15:26:50|7085.2|7085.2|7084.55|7084.55|7085.78|7085.78|7084.55|7084.55|0
1631892420000|2021-09-17 15:27:00|7084.36|7084.36|7084.74|7084.74|7084.74|7084.74|7084.36|7084.36|0
1631892430000|2021-09-17 15:27:10|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1631892440000|2021-09-17 15:27:20|7085.33|7085.33|7086.38|7086.38|7086.38|7086.38|7085.33|7085.33|0
1631892450000|2021-09-17 15:27:30|7086.06|7086.06|7085.88|7085.88|7086.06|7086.06|7085.88|7085.88|0
1631892460000|2021-09-17 15:27:40|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1631892470000|2021-09-17 15:27:50|7086.64|7086.64|7085.42|7085.42|7086.64|7086.64|7085.42|7085.42|0
1631892480000|2021-09-17 15:28:00|7085.06|7085.06|7083.93|7083.93|7085.06|7085.06|7083.93|7083.93|0
1631892490000|2021-09-17 15:28:10|7083.57|7083.57|7083.13|7083.13|7083.57|7083.57|7082.43|7082.43|0
1631892500000|2021-09-17 15:28:20|7083.51|7083.51|7082.46|7082.46|7083.51|7083.51|7081.8|7081.8|0
1631892510000|2021-09-17 15:28:30|7081.83|7081.83|7081.51|7081.51|7081.83|7081.83|7081.51|7081.51|0
1631892520000|2021-09-17 15:28:40|7082.14|7082.14|7079.95|7079.95|7082.14|7082.14|7079.95|7079.95|0
1631892530000|2021-09-17 15:28:50|7080.27|7080.27|7078.48|7078.48|7080.27|7080.27|7078.48|7078.48|0
1631892540000|2021-09-17 15:29:00|7078.1|7078.1|7076.2|7076.2|7078.87|7078.87|7076.2|7076.2|0
1631892550000|2021-09-17 15:29:10|7075.78|7075.78|7073.4|7073.4|7075.78|7075.78|7072.28|7072.28|0
1631892560000|2021-09-17 15:29:20|7073.76|7073.76|7074.3|7074.3|7075.27|7075.27|7073.76|7073.76|0
1631892570000|2021-09-17 15:29:30|7075.17|7075.17|7076.69|7076.69|7080.29|7080.29|7073.86|7073.86|0
1631892580000|2021-09-17 15:29:40|7077.01|7077.01|7078.03|7078.03|7078.03|7078.03|7076.09|7076.09|0
1631892590000|2021-09-17 15:29:50|7078.52|7078.52|7076.82|7076.82|7078.52|7078.52|7076.44|7076.44|0
