1626938100000|2021-07-22 07:15:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1626938120000|2021-07-22 07:15:20|7016.74|7016.74|7018.34|7018.34|7018.34|7018.34|7014.62|7014.62|0
1626938130000|2021-07-22 07:15:30|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1626938150000|2021-07-22 07:15:50|7018.78|7018.78|7018.19|7018.19|7018.78|7018.78|7017.14|7017.14|0
1626938160000|2021-07-22 07:16:00|7016.55|7016.55|7016.04|7016.04|7016.79|7016.79|7015.16|7015.16|0
1626938170000|2021-07-22 07:16:10|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1626938190000|2021-07-22 07:16:30|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1626938220000|2021-07-22 07:17:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1626938250000|2021-07-22 07:17:30|7016.71|7016.71|7017.59|7017.59|7017.59|7017.59|7016.71|7016.71|0
1626938260000|2021-07-22 07:17:40|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1626938270000|2021-07-22 07:17:50|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1626938280000|2021-07-22 07:18:00|7019.73|7019.73|7021.55|7021.55|7021.55|7021.55|7019.73|7019.73|0
1626938300000|2021-07-22 07:18:20|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1626938310000|2021-07-22 07:18:30|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1626938330000|2021-07-22 07:18:50|7021.67|7021.67|7024.95|7024.95|7024.95|7024.95|7021.67|7021.67|0
1626938360000|2021-07-22 07:19:20|7024.51|7024.51|7023.82|7023.82|7024.51|7024.51|7023.08|7023.08|0
1626938370000|2021-07-22 07:19:30|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1626938390000|2021-07-22 07:19:50|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1626938400000|2021-07-22 07:20:00|7024.07|7024.07|7025.71|7025.71|7025.71|7025.71|7024.07|7024.07|0
1626938410000|2021-07-22 07:20:10|7026.38|7026.38|7028.02|7028.02|7028.02|7028.02|7026.38|7026.38|0
1626938420000|2021-07-22 07:20:20|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1626938460000|2021-07-22 07:21:00|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1626938480000|2021-07-22 07:21:20|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1626938490000|2021-07-22 07:21:30|7029.11|7029.11|7028.17|7028.17|7029.11|7029.11|7028.17|7028.17|0
1626938500000|2021-07-22 07:21:40|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1626938520000|2021-07-22 07:22:00|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1626938530000|2021-07-22 07:22:10|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1626938540000|2021-07-22 07:22:20|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1626938550000|2021-07-22 07:22:30|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1626938600000|2021-07-22 07:23:20|7033.91|7033.91|7037.19|7037.19|7037.19|7037.19|7033.91|7033.91|0
1626938640000|2021-07-22 07:24:00|7036.75|7036.75|7037.19|7037.19|7037.19|7037.19|7036.75|7036.75|0
1626938650000|2021-07-22 07:24:10|7037.63|7037.63|7036.75|7036.75|7037.63|7037.63|7036.75|7036.75|0
1626938660000|2021-07-22 07:24:20|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1626938710000|2021-07-22 07:25:10|7028.11|7028.11|7027.22|7027.22|7028.11|7028.11|7027.22|7027.22|0
1626938760000|2021-07-22 07:26:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1626938770000|2021-07-22 07:26:10|7029.36|7029.36|7030.7|7030.7|7030.7|7030.7|7029.36|7029.36|0
1626938780000|2021-07-22 07:26:20|7032.34|7032.34|7030.7|7030.7|7032.34|7032.34|7030.7|7030.7|0
1626938800000|2021-07-22 07:26:40|7027.42|7027.42|7026.75|7026.75|7027.42|7027.42|7026.75|7026.75|0
1626938820000|2021-07-22 07:27:00|7028.23|7028.23|7027.49|7027.49|7028.23|7028.23|7027.49|7027.49|0
1626938830000|2021-07-22 07:27:10|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1626938850000|2021-07-22 07:27:30|7027.49|7027.49|7027.98|7027.98|7027.98|7027.98|7027.49|7027.49|0
1626938860000|2021-07-22 07:27:40|7027.74|7027.74|7027.49|7027.49|7027.74|7027.74|7027.49|7027.49|0
1626938870000|2021-07-22 07:27:50|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1626938890000|2021-07-22 07:28:10|7022|7022|7023.2|7023.2|7023.2|7023.2|7021.56|7021.56|0
1626938900000|2021-07-22 07:28:20|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1626938940000|2021-07-22 07:29:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1626938990000|2021-07-22 07:29:50|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1626939030000|2021-07-22 07:30:30|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1626939090000|2021-07-22 07:31:30|7028.66|7028.66|7029.16|7029.16|7029.16|7029.16|7028.66|7028.66|0
1626939120000|2021-07-22 07:32:00|7028.71|7028.71|7027.39|7027.39|7028.71|7028.71|7027.39|7027.39|0
1626939130000|2021-07-22 07:32:10|7024.11|7024.11|7020.34|7020.34|7024.11|7024.11|7020.34|7020.34|0
1626939140000|2021-07-22 07:32:20|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1626939150000|2021-07-22 07:32:30|7017.37|7017.37|7016.93|7016.93|7017.37|7017.37|7016.93|7016.93|0
1626939190000|2021-07-22 07:33:10|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1626939250000|2021-07-22 07:34:10|7016.49|7016.49|7016.93|7016.93|7016.93|7016.93|7016.49|7016.49|0
1626939260000|2021-07-22 07:34:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1626939310000|2021-07-22 07:35:10|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1626939360000|2021-07-22 07:36:00|7014.23|7014.23|7017.51|7017.51|7017.51|7017.51|7014.23|7014.23|0
1626939370000|2021-07-22 07:36:10|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1626939380000|2021-07-22 07:36:20|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1626939410000|2021-07-22 07:36:50|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1626939460000|2021-07-22 07:37:40|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1626939490000|2021-07-22 07:38:10|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1626939500000|2021-07-22 07:38:20|7021.51|7021.51|7021.95|7021.95|7021.95|7021.95|7021.51|7021.51|0
1626939530000|2021-07-22 07:38:50|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1626939550000|2021-07-22 07:39:10|7025.67|7025.67|7024.79|7024.79|7025.67|7025.67|7024.34|7024.34|0
1626939580000|2021-07-22 07:39:40|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1626939610000|2021-07-22 07:40:10|7025.72|7025.72|7024.84|7024.84|7025.72|7025.72|7024.84|7024.84|0
1626939660000|2021-07-22 07:41:00|7024.4|7024.4|7018.49|7018.49|7024.4|7024.4|7018.49|7018.49|0
1626939690000|2021-07-22 07:41:30|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1626939700000|2021-07-22 07:41:40|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1626939710000|2021-07-22 07:41:50|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1626939730000|2021-07-22 07:42:10|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1626939750000|2021-07-22 07:42:30|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1626939760000|2021-07-22 07:42:40|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1626939780000|2021-07-22 07:43:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1626939830000|2021-07-22 07:43:50|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1626939890000|2021-07-22 07:44:50|7022.53|7022.53|7022.97|7022.97|7022.97|7022.97|7022.09|7022.09|0
1626939900000|2021-07-22 07:45:00|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1626939910000|2021-07-22 07:45:10|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1626939980000|2021-07-22 07:46:20|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1626939990000|2021-07-22 07:46:30|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1626940000000|2021-07-22 07:46:40|7023.28|7023.28|7021.2|7021.2|7023.28|7023.28|7021.2|7021.2|0
1626940010000|2021-07-22 07:46:50|7019.56|7019.56|7021.66|7021.66|7022.15|7022.15|7018.68|7018.68|0
1626940020000|2021-07-22 07:47:00|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1626940030000|2021-07-22 07:47:10|7021.6|7021.6|7021.16|7021.16|7021.6|7021.6|7021.16|7021.16|0
1626940050000|2021-07-22 07:47:30|7020.72|7020.72|7020.23|7020.23|7020.72|7020.72|7020.23|7020.23|0
1626940060000|2021-07-22 07:47:40|7021.87|7021.87|7018.59|7018.59|7021.87|7021.87|7018.59|7018.59|0
1626940080000|2021-07-22 07:48:00|7020.35|7020.35|7019.47|7019.47|7020.35|7020.35|7019.47|7019.47|0
1626940090000|2021-07-22 07:48:10|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1626940130000|2021-07-22 07:48:50|7018.93|7018.93|7017.55|7017.55|7018.93|7018.93|7017.55|7017.55|0
1626940180000|2021-07-22 07:49:40|7017.11|7017.11|7016.67|7016.67|7017.11|7017.11|7016.67|7016.67|0
1626940190000|2021-07-22 07:49:50|7019.94|7019.94|7024.86|7024.86|7024.86|7024.86|7019.94|7019.94|0
1626940290000|2021-07-22 07:51:30|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1626940310000|2021-07-22 07:51:50|7024.42|7024.42|7024.86|7024.86|7024.86|7024.86|7024.42|7024.42|0
1626940370000|2021-07-22 07:52:50|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1626940420000|2021-07-22 07:53:40|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1626940470000|2021-07-22 07:54:30|7026.63|7026.63|7028.27|7028.27|7028.27|7028.27|7026.63|7026.63|0
1626940480000|2021-07-22 07:54:40|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1626940490000|2021-07-22 07:54:50|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1626940500000|2021-07-22 07:55:00|7022.91|7022.91|7020.39|7020.39|7022.91|7022.91|7020.39|7020.39|0
1626940520000|2021-07-22 07:55:20|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1626940540000|2021-07-22 07:55:40|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1626940580000|2021-07-22 07:56:20|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1626940610000|2021-07-22 07:56:50|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1626940630000|2021-07-22 07:57:10|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1626940670000|2021-07-22 07:57:50|7020.83|7020.83|7018.75|7018.75|7020.83|7020.83|7018.75|7018.75|0
1626940780000|2021-07-22 07:59:40|7019.63|7019.63|7017.99|7017.99|7019.63|7019.63|7017.99|7017.99|0
1626940790000|2021-07-22 07:59:50|7018.43|7018.43|7017.6|7017.6|7018.93|7018.93|7017.6|7017.6|0
1626940800000|2021-07-22 08:00:00|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1626940810000|2021-07-22 08:00:10|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1626940820000|2021-07-22 08:00:20|7022.75|7022.75|7021.11|7021.11|7022.75|7022.75|7021.11|7021.11|0
1626940830000|2021-07-22 08:00:30|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1626940850000|2021-07-22 08:00:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1626940860000|2021-07-22 08:01:00|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1626940870000|2021-07-22 08:01:10|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1626940900000|2021-07-22 08:01:40|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1626941060000|2021-07-22 08:04:20|7021.81|7021.81|7022.26|7022.26|7022.26|7022.26|7021.81|7021.81|0
1626941080000|2021-07-22 08:04:40|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1626941090000|2021-07-22 08:04:50|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1626941100000|2021-07-22 08:05:00|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1626941110000|2021-07-22 08:05:10|7020|7020|7020|7020|7020|7020|7020|7020|0
1626941160000|2021-07-22 08:06:00|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1626941230000|2021-07-22 08:07:10|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1626941320000|2021-07-22 08:08:40|7020.49|7020.49|7018.85|7018.85|7020.49|7020.49|7018.85|7018.85|0
1626941350000|2021-07-22 08:09:10|7018.41|7018.41|7020.36|7020.36|7020.36|7020.36|7017.08|7017.08|0
1626941360000|2021-07-22 08:09:20|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1626941370000|2021-07-22 08:09:30|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1626941380000|2021-07-22 08:09:40|7016.64|7016.64|7026.48|7026.48|7026.48|7026.48|7016.64|7016.64|0
1626941390000|2021-07-22 08:09:50|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1626941410000|2021-07-22 08:10:10|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1626941420000|2021-07-22 08:10:20|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1626941480000|2021-07-22 08:11:20|7031.4|7031.4|7036.44|7036.44|7036.44|7036.44|7031.4|7031.4|0
1626941490000|2021-07-22 08:11:30|7038.08|7038.08|7038.82|7038.82|7038.82|7038.82|7038.08|7038.08|0
1626941500000|2021-07-22 08:11:40|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1626941510000|2021-07-22 08:11:50|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1626941520000|2021-07-22 08:12:00|7040.46|7040.46|7038.82|7038.82|7040.46|7040.46|7038.82|7038.82|0
1626941530000|2021-07-22 08:12:10|7036.04|7036.04|7034.65|7034.65|7036.04|7036.04|7034.4|7034.4|0
1626941540000|2021-07-22 08:12:20|7033.32|7033.32|7033.82|7033.82|7033.82|7033.82|7033.32|7033.32|0
1626941570000|2021-07-22 08:12:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1626941580000|2021-07-22 08:13:00|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1626941590000|2021-07-22 08:13:10|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1626941600000|2021-07-22 08:13:20|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1626941610000|2021-07-22 08:13:30|7035.65|7035.65|7036.32|7036.32|7036.32|7036.32|7035.65|7035.65|0
1626941620000|2021-07-22 08:13:40|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1626941640000|2021-07-22 08:14:00|7036.77|7036.77|7034.68|7034.68|7036.77|7036.77|7034.68|7034.68|0
1626941700000|2021-07-22 08:15:00|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1626941710000|2021-07-22 08:15:10|7035.88|7035.88|7035.5|7035.5|7035.88|7035.88|7035|7035|0
1626941730000|2021-07-22 08:15:30|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1626941750000|2021-07-22 08:15:50|7035.5|7035.5|7035.94|7035.94|7035.94|7035.94|7035.5|7035.5|0
1626941770000|2021-07-22 08:16:10|7032.66|7032.66|7033.1|7033.1|7033.1|7033.1|7032.66|7032.66|0
1626941790000|2021-07-22 08:16:30|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1626941820000|2021-07-22 08:17:00|7032.11|7032.11|7025.55|7025.55|7032.11|7032.11|7025.55|7025.55|0
1626941830000|2021-07-22 08:17:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1626941850000|2021-07-22 08:17:30|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1626941880000|2021-07-22 08:18:00|7029.82|7029.82|7031.46|7031.46|7031.46|7031.46|7029.82|7029.82|0
1626941890000|2021-07-22 08:18:10|7033.1|7033.1|7031.46|7031.46|7033.1|7033.1|7031.46|7031.46|0
1626941930000|2021-07-22 08:18:50|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1626941940000|2021-07-22 08:19:00|7031.96|7031.96|7032.84|7032.84|7032.84|7032.84|7031.96|7031.96|0
1626941950000|2021-07-22 08:19:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1626941960000|2021-07-22 08:19:20|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1626942030000|2021-07-22 08:20:30|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1626942040000|2021-07-22 08:20:40|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1626942050000|2021-07-22 08:20:50|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1626942060000|2021-07-22 08:21:00|7037.25|7037.25|7035.92|7035.92|7037.25|7037.25|7035.92|7035.92|0
1626942080000|2021-07-22 08:21:20|7037.56|7037.56|7040.84|7040.84|7040.84|7040.84|7037.56|7037.56|0
1626942110000|2021-07-22 08:21:50|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1626942150000|2021-07-22 08:22:30|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1626942180000|2021-07-22 08:23:00|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1626942200000|2021-07-22 08:23:20|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1626942240000|2021-07-22 08:24:00|7041.85|7041.85|7040.21|7040.21|7041.85|7041.85|7040.21|7040.21|0
1626942260000|2021-07-22 08:24:20|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626942320000|2021-07-22 08:25:20|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1626942340000|2021-07-22 08:25:40|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1626942350000|2021-07-22 08:25:50|7035.05|7035.05|7033.41|7033.41|7035.05|7035.05|7033.41|7033.41|0
1626942380000|2021-07-22 08:26:20|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1626942400000|2021-07-22 08:26:40|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1626942440000|2021-07-22 08:27:20|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1626942450000|2021-07-22 08:27:30|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1626942480000|2021-07-22 08:28:00|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1626942550000|2021-07-22 08:29:10|7035.63|7035.63|7036.56|7036.56|7036.56|7036.56|7035.63|7035.63|0
1626942560000|2021-07-22 08:29:20|7036.07|7036.07|7035.08|7035.08|7036.07|7036.07|7034.59|7034.59|0
1626942570000|2021-07-22 08:29:30|7034.1|7034.1|7033.65|7033.65|7034.1|7034.1|7033.65|7033.65|0
1626942590000|2021-07-22 08:29:50|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1626942630000|2021-07-22 08:30:30|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1626942640000|2021-07-22 08:30:40|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1626942690000|2021-07-22 08:31:30|7028.91|7028.91|7029.59|7029.59|7029.59|7029.59|7028.91|7028.91|0
1626942700000|2021-07-22 08:31:40|7030.03|7030.03|7028.39|7028.39|7030.03|7030.03|7028.39|7028.39|0
1626942710000|2021-07-22 08:31:50|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1626942730000|2021-07-22 08:32:10|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1626942740000|2021-07-22 08:32:20|7028.91|7028.91|7028.24|7028.24|7028.91|7028.91|7028.24|7028.24|0
1626942750000|2021-07-22 08:32:30|7028.91|7028.91|7030.55|7030.55|7030.55|7030.55|7028.91|7028.91|0
1626942820000|2021-07-22 08:33:40|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1626942830000|2021-07-22 08:33:50|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1626942840000|2021-07-22 08:34:00|7035.07|7035.07|7033.43|7033.43|7035.07|7035.07|7033.43|7033.43|0
1626942900000|2021-07-22 08:35:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1626943000000|2021-07-22 08:36:40|7036.55|7036.55|7034.91|7034.91|7036.55|7036.55|7034.91|7034.91|0
1626943020000|2021-07-22 08:37:00|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1626943030000|2021-07-22 08:37:10|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1626943060000|2021-07-22 08:37:40|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1626943100000|2021-07-22 08:38:20|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1626943140000|2021-07-22 08:39:00|7032.62|7032.62|7033.23|7033.23|7033.23|7033.23|7032.62|7032.62|0
1626943180000|2021-07-22 08:39:40|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1626943210000|2021-07-22 08:40:10|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1626943260000|2021-07-22 08:41:00|7037.18|7037.18|7038.66|7038.66|7038.66|7038.66|7037.18|7037.18|0
1626943280000|2021-07-22 08:41:20|7042.63|7042.63|7042.19|7042.19|7042.63|7042.63|7042.19|7042.19|0
1626943320000|2021-07-22 08:42:00|7042.86|7042.86|7042.67|7042.67|7043.11|7043.11|7042.67|7042.67|0
1626943330000|2021-07-22 08:42:10|7041.03|7041.03|7040.09|7040.09|7041.03|7041.03|7040.09|7040.09|0
1626943410000|2021-07-22 08:43:30|7038.45|7038.45|7036.81|7036.81|7038.45|7038.45|7036.81|7036.81|0
1626943500000|2021-07-22 08:45:00|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1626943520000|2021-07-22 08:45:20|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1626943530000|2021-07-22 08:45:30|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1626943540000|2021-07-22 08:45:40|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1626943580000|2021-07-22 08:46:20|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1626943600000|2021-07-22 08:46:40|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1626943620000|2021-07-22 08:47:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1626943700000|2021-07-22 08:48:20|7042.29|7042.29|7043.93|7043.93|7043.93|7043.93|7042.29|7042.29|0
1626943720000|2021-07-22 08:48:40|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1626943820000|2021-07-22 08:50:20|7045.08|7045.08|7045.57|7045.57|7045.57|7045.57|7045.08|7045.08|0
1626943830000|2021-07-22 08:50:30|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1626943860000|2021-07-22 08:51:00|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1626943880000|2021-07-22 08:51:20|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|0
1626943910000|2021-07-22 08:51:50|7047.71|7047.71|7046.07|7046.07|7047.71|7047.71|7046.07|7046.07|0
1626943960000|2021-07-22 08:52:40|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1626943970000|2021-07-22 08:52:50|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1626944010000|2021-07-22 08:53:30|7043.28|7043.28|7041.15|7041.15|7044.92|7044.92|7041.15|7041.15|0
1626944040000|2021-07-22 08:54:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1626944070000|2021-07-22 08:54:30|7044.18|7044.18|7044.43|7044.43|7044.43|7044.43|7044.18|7044.18|0
1626944080000|2021-07-22 08:54:40|7044.18|7044.18|7044.18|7044.18|7044.68|7044.68|7044.18|7044.18|0
1626944100000|2021-07-22 08:55:00|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1626944150000|2021-07-22 08:55:50|7046.32|7046.32|7046.76|7046.76|7046.76|7046.76|7046.32|7046.32|0
1626944160000|2021-07-22 08:56:00|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1626944200000|2021-07-22 08:56:40|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1626944220000|2021-07-22 08:57:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1626944240000|2021-07-22 08:57:20|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1626944270000|2021-07-22 08:57:50|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1626944360000|2021-07-22 08:59:20|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1626944400000|2021-07-22 09:00:00|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1626944410000|2021-07-22 09:00:10|7049.75|7049.75|7051.73|7051.73|7051.73|7051.73|7049.75|7049.75|0
1626944420000|2021-07-22 09:00:20|7051.23|7051.23|7052.22|7052.22|7052.22|7052.22|7051.23|7051.23|0
1626944460000|2021-07-22 09:01:00|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1626944480000|2021-07-22 09:01:20|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1626944490000|2021-07-22 09:01:30|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1626944500000|2021-07-22 09:01:40|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1626944580000|2021-07-22 09:03:00|7049.96|7049.96|7045.04|7045.04|7049.96|7049.96|7045.04|7045.04|0
1626944590000|2021-07-22 09:03:10|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1626944600000|2021-07-22 09:03:20|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.47|7043.47|0
1626944620000|2021-07-22 09:03:40|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1626944630000|2021-07-22 09:03:50|7039.29|7039.29|7038.62|7038.62|7039.29|7039.29|7038.62|7038.62|0
1626944660000|2021-07-22 09:04:20|7038.37|7038.37|7037.63|7037.63|7038.37|7038.37|7037.63|7037.63|0
1626944700000|2021-07-22 09:05:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1626944730000|2021-07-22 09:05:30|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1626944760000|2021-07-22 09:06:00|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1626944810000|2021-07-22 09:06:50|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1626944830000|2021-07-22 09:07:10|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1626944850000|2021-07-22 09:07:30|7034.01|7034.01|7033.57|7033.57|7034.01|7034.01|7032.69|7032.69|0
1626944870000|2021-07-22 09:07:50|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1626944910000|2021-07-22 09:08:30|7033.57|7033.57|7034.01|7034.01|7034.01|7034.01|7033.57|7033.57|0
1626944920000|2021-07-22 09:08:40|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1626944940000|2021-07-22 09:09:00|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1626945000000|2021-07-22 09:10:00|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1626945010000|2021-07-22 09:10:10|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1626945030000|2021-07-22 09:10:30|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1626945090000|2021-07-22 09:11:30|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1626945160000|2021-07-22 09:12:40|7035.45|7035.45|7035.7|7035.7|7035.7|7035.7|7035.45|7035.45|0
1626945180000|2021-07-22 09:13:00|7035.25|7035.25|7033.62|7033.62|7035.25|7035.25|7033.62|7033.62|0
1626945190000|2021-07-22 09:13:10|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1626945260000|2021-07-22 09:14:20|7031.98|7031.98|7032.42|7032.42|7032.42|7032.42|7031.98|7031.98|0
1626945270000|2021-07-22 09:14:30|7031.98|7031.98|7031.48|7031.48|7031.98|7031.98|7031.48|7031.48|0
1626945280000|2021-07-22 09:14:40|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1626945310000|2021-07-22 09:15:10|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1626945330000|2021-07-22 09:15:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1626945350000|2021-07-22 09:15:50|7033.14|7033.14|7033.58|7033.58|7033.58|7033.58|7033.14|7033.14|0
1626945360000|2021-07-22 09:16:00|7035.22|7035.22|7033.58|7033.58|7035.22|7035.22|7033.58|7033.58|0
1626945370000|2021-07-22 09:16:10|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1626945380000|2021-07-22 09:16:20|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1626945390000|2021-07-22 09:16:30|7034.93|7034.93|7034.68|7034.68|7034.93|7034.93|7034.68|7034.68|0
1626945430000|2021-07-22 09:17:10|7034.24|7034.24|7033.8|7033.8|7034.24|7034.24|7033.8|7033.8|0
1626945460000|2021-07-22 09:17:40|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1626945490000|2021-07-22 09:18:10|7034.43|7034.43|7034.68|7034.68|7034.68|7034.68|7034.43|7034.43|0
1626945530000|2021-07-22 09:18:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1626945540000|2021-07-22 09:19:00|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1626945560000|2021-07-22 09:19:20|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1626945600000|2021-07-22 09:20:00|7035.67|7035.67|7035.42|7035.42|7035.87|7035.87|7035.42|7035.42|0
1626945610000|2021-07-22 09:20:10|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1626945650000|2021-07-22 09:20:50|7034.19|7034.19|7033.94|7033.94|7034.44|7034.44|7033.94|7033.94|0
1626945660000|2021-07-22 09:21:00|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1626945710000|2021-07-22 09:21:50|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1626945720000|2021-07-22 09:22:00|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1626945760000|2021-07-22 09:22:40|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1626945890000|2021-07-22 09:24:50|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1626945900000|2021-07-22 09:25:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1626945970000|2021-07-22 09:26:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1626945980000|2021-07-22 09:26:20|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1626946000000|2021-07-22 09:26:40|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1626946010000|2021-07-22 09:26:50|7035.11|7035.11|7033.47|7033.47|7035.11|7035.11|7033.47|7033.47|0
1626946020000|2021-07-22 09:27:00|7032.98|7032.98|7029.96|7029.96|7032.98|7032.98|7029.96|7029.96|0
1626946100000|2021-07-22 09:28:20|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1626946210000|2021-07-22 09:30:10|7029.52|7029.52|7028.64|7028.64|7029.52|7029.52|7028.64|7028.64|0
1626946220000|2021-07-22 09:30:20|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1626946250000|2021-07-22 09:30:50|7027.44|7027.44|7025.8|7025.8|7027.44|7027.44|7025.8|7025.8|0
1626946260000|2021-07-22 09:31:00|7025.36|7025.36|7023.28|7023.28|7025.36|7025.36|7023.28|7023.28|0
1626946330000|2021-07-22 09:32:10|7024.91|7024.91|7026.55|7026.55|7026.55|7026.55|7024.91|7024.91|0
1626946350000|2021-07-22 09:32:30|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1626946400000|2021-07-22 09:33:20|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1626946410000|2021-07-22 09:33:30|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1626946450000|2021-07-22 09:34:10|7031.4|7031.4|7033.54|7033.54|7033.54|7033.54|7031.4|7031.4|0
1626946470000|2021-07-22 09:34:30|7033.1|7033.1|7033.54|7033.54|7033.54|7033.54|7033.1|7033.1|0
1626946480000|2021-07-22 09:34:40|7033.98|7033.98|7030.7|7030.7|7033.98|7033.98|7030.7|7030.7|0
1626946490000|2021-07-22 09:34:50|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1626946500000|2021-07-22 09:35:00|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1626946520000|2021-07-22 09:35:20|7031.99|7031.99|7031.35|7031.35|7032.23|7032.23|7031.35|7031.35|0
1626946560000|2021-07-22 09:36:00|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1626946610000|2021-07-22 09:36:50|7029.48|7029.48|7028.49|7028.49|7029.48|7029.48|7028.49|7028.49|0
1626946630000|2021-07-22 09:37:10|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1626946650000|2021-07-22 09:37:30|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1626946690000|2021-07-22 09:38:10|7031.04|7031.04|7032.53|7032.53|7032.53|7032.53|7031.04|7031.04|0
1626946740000|2021-07-22 09:39:00|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1626946760000|2021-07-22 09:39:20|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1626946800000|2021-07-22 09:40:00|7034.17|7034.17|7032.53|7032.53|7034.17|7034.17|7032.53|7032.53|0
1626946830000|2021-07-22 09:40:30|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1626946890000|2021-07-22 09:41:30|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1626946910000|2021-07-22 09:41:50|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1626946920000|2021-07-22 09:42:00|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1626946960000|2021-07-22 09:42:40|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1626947100000|2021-07-22 09:45:00|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1626947150000|2021-07-22 09:45:50|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1626947210000|2021-07-22 09:46:50|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1626947220000|2021-07-22 09:47:00|7035.18|7035.18|7037.26|7037.26|7037.26|7037.26|7035.18|7035.18|0
1626947250000|2021-07-22 09:47:30|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1626947300000|2021-07-22 09:48:20|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1626947310000|2021-07-22 09:48:30|7035.38|7035.38|7035.87|7035.87|7035.87|7035.87|7033.74|7033.74|0
1626947350000|2021-07-22 09:49:10|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1626947360000|2021-07-22 09:49:20|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1626947370000|2021-07-22 09:49:30|7040.03|7040.03|7044.95|7044.95|7044.95|7044.95|7040.03|7040.03|0
1626947460000|2021-07-22 09:51:00|7045.2|7045.2|7043.56|7043.56|7045.2|7045.2|7043.56|7043.56|0
1626947480000|2021-07-22 09:51:20|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1626947500000|2021-07-22 09:51:40|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1626947570000|2021-07-22 09:52:50|7043.12|7043.12|7042.67|7042.67|7043.12|7043.12|7042.67|7042.67|0
1626947580000|2021-07-22 09:53:00|7042.23|7042.23|7043.22|7043.22|7043.22|7043.22|7042.23|7042.23|0
1626947590000|2021-07-22 09:53:10|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1626947640000|2021-07-22 09:54:00|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1626947650000|2021-07-22 09:54:10|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1626947760000|2021-07-22 09:56:00|7040.7|7040.7|7039.06|7039.06|7040.7|7040.7|7039.06|7039.06|0
1626947800000|2021-07-22 09:56:40|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1626947850000|2021-07-22 09:57:30|7038.37|7038.37|7037.93|7037.93|7038.37|7038.37|7037.93|7037.93|0
1626947940000|2021-07-22 09:59:00|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1626948010000|2021-07-22 10:00:10|7034.4|7034.4|7033.96|7033.96|7034.4|7034.4|7033.96|7033.96|0
1626948050000|2021-07-22 10:00:50|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1626948070000|2021-07-22 10:01:10|7035.09|7035.09|7035.34|7035.34|7035.34|7035.34|7035.09|7035.09|0
1626948080000|2021-07-22 10:01:20|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1626948090000|2021-07-22 10:01:30|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1626948100000|2021-07-22 10:01:40|7036.03|7036.03|7036.27|7036.27|7036.27|7036.27|7036.03|7036.03|0
1626948150000|2021-07-22 10:02:30|7035.83|7035.83|7035.39|7035.39|7035.83|7035.83|7035.39|7035.39|0
1626948190000|2021-07-22 10:03:10|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1626948200000|2021-07-22 10:03:20|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1626948210000|2021-07-22 10:03:30|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1626948220000|2021-07-22 10:03:40|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1626948270000|2021-07-22 10:04:30|7034.19|7034.19|7034.63|7034.63|7034.63|7034.63|7034.19|7034.19|0
1626948290000|2021-07-22 10:04:50|7039.55|7039.55|7036.27|7036.27|7039.55|7039.55|7036.27|7036.27|0
1626948350000|2021-07-22 10:05:50|7036.77|7036.77|7035.13|7035.13|7036.77|7036.77|7035.13|7035.13|0
1626948360000|2021-07-22 10:06:00|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626948370000|2021-07-22 10:06:10|7034.44|7034.44|7032.8|7032.8|7034.44|7034.44|7032.8|7032.8|0
1626948390000|2021-07-22 10:06:30|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1626948480000|2021-07-22 10:08:00|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1626948500000|2021-07-22 10:08:20|7030.22|7030.22|7029.03|7029.03|7030.66|7030.66|7029.03|7029.03|0
1626948690000|2021-07-22 10:11:30|7027.39|7027.39|7025.75|7025.75|7027.39|7027.39|7025.75|7025.75|0
1626948700000|2021-07-22 10:11:40|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1626948750000|2021-07-22 10:12:30|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1626948770000|2021-07-22 10:12:50|7026.49|7026.49|7027.23|7027.23|7027.23|7027.23|7026.49|7026.49|0
1626948780000|2021-07-22 10:13:00|7027.48|7027.48|7028.22|7028.22|7028.22|7028.22|7027.48|7027.48|0
1626948790000|2021-07-22 10:13:10|7027.97|7027.97|7027.72|7027.72|7027.97|7027.97|7027.72|7027.72|0
1626948810000|2021-07-22 10:13:30|7027.48|7027.48|7028.17|7028.17|7028.17|7028.17|7027.48|7027.48|0
1626948910000|2021-07-22 10:15:10|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1626948920000|2021-07-22 10:15:20|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1626948950000|2021-07-22 10:15:50|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1626948970000|2021-07-22 10:16:10|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1626949020000|2021-07-22 10:17:00|7032.38|7032.38|7034.02|7034.02|7034.02|7034.02|7032.38|7032.38|0
1626949080000|2021-07-22 10:18:00|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1626949260000|2021-07-22 10:21:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1626949300000|2021-07-22 10:21:40|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1626949320000|2021-07-22 10:22:00|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1626949330000|2021-07-22 10:22:10|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1626949350000|2021-07-22 10:22:30|7026.01|7026.01|7026.5|7026.5|7026.5|7026.5|7026.01|7026.01|0
1626949370000|2021-07-22 10:22:50|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1626949380000|2021-07-22 10:23:00|7026.5|7026.5|7026.94|7026.94|7026.94|7026.94|7026.5|7026.5|0
1626949430000|2021-07-22 10:23:50|7026.45|7026.45|7025.95|7025.95|7026.45|7026.45|7025.95|7025.95|0
1626949440000|2021-07-22 10:24:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1626949490000|2021-07-22 10:24:50|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1626949500000|2021-07-22 10:25:00|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1626949530000|2021-07-22 10:25:30|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1626949630000|2021-07-22 10:27:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1626949650000|2021-07-22 10:27:30|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1626949690000|2021-07-22 10:28:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1626949720000|2021-07-22 10:28:40|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1626949740000|2021-07-22 10:29:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1626949820000|2021-07-22 10:30:20|7028.9|7028.9|7028.65|7028.65|7028.9|7028.9|7028.65|7028.65|0
1626949860000|2021-07-22 10:31:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1626949890000|2021-07-22 10:31:30|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1626949900000|2021-07-22 10:31:40|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1626949930000|2021-07-22 10:32:10|7029.29|7029.29|7029.79|7029.79|7029.79|7029.79|7029.29|7029.29|0
1626950050000|2021-07-22 10:34:10|7029.29|7029.29|7028.8|7028.8|7029.29|7029.29|7028.8|7028.8|0
1626950210000|2021-07-22 10:36:50|7025.52|7025.52|7027.16|7027.16|7027.16|7027.16|7025.52|7025.52|0
1626950220000|2021-07-22 10:37:00|7027.6|7027.6|7025.62|7025.62|7027.6|7027.6|7025.62|7025.62|0
1626950350000|2021-07-22 10:39:10|7025.38|7025.38|7025.62|7025.62|7025.62|7025.62|7025.38|7025.38|0
1626950360000|2021-07-22 10:39:20|7025.87|7025.87|7026.12|7026.12|7026.12|7026.12|7025.87|7025.87|0
1626950490000|2021-07-22 10:41:30|7026.37|7026.37|7028.01|7028.01|7028.01|7028.01|7026.37|7026.37|0
1626950520000|2021-07-22 10:42:00|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1626950530000|2021-07-22 10:42:10|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1626950540000|2021-07-22 10:42:20|7028.25|7028.25|7028.5|7028.5|7028.5|7028.5|7028.25|7028.25|0
1626950560000|2021-07-22 10:42:40|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1626950570000|2021-07-22 10:42:50|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|0
1626950580000|2021-07-22 10:43:00|7032.91|7032.91|7037.83|7037.83|7037.83|7037.83|7032.91|7032.91|0
1626950590000|2021-07-22 10:43:10|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1626950620000|2021-07-22 10:43:40|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1626950650000|2021-07-22 10:44:10|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1626950680000|2021-07-22 10:44:40|7036.72|7036.72|7038.36|7038.36|7038.36|7038.36|7036.72|7036.72|0
1626950730000|2021-07-22 10:45:30|7037.91|7037.91|7038.36|7038.36|7038.36|7038.36|7037.91|7037.91|0
1626950740000|2021-07-22 10:45:40|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1626950750000|2021-07-22 10:45:50|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1626950880000|2021-07-22 10:48:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1626950930000|2021-07-22 10:48:50|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1626951000000|2021-07-22 10:50:00|7030.81|7030.81|7031.31|7031.31|7031.31|7031.31|7030.81|7030.81|0
1626951010000|2021-07-22 10:50:10|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1626951060000|2021-07-22 10:51:00|7029.42|7029.42|7029.72|7029.72|7030.16|7030.16|7029.42|7029.42|0
1626951070000|2021-07-22 10:51:10|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1626951080000|2021-07-22 10:51:20|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1626951120000|2021-07-22 10:52:00|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1626951140000|2021-07-22 10:52:20|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1626951150000|2021-07-22 10:52:30|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1626951160000|2021-07-22 10:52:40|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1626951170000|2021-07-22 10:52:50|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1626951190000|2021-07-22 10:53:10|7035.82|7035.82|7035.38|7035.38|7035.82|7035.82|7035.38|7035.38|0
1626951210000|2021-07-22 10:53:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626951230000|2021-07-22 10:53:50|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1626951250000|2021-07-22 10:54:10|7035.82|7035.82|7036.26|7036.26|7036.26|7036.26|7035.82|7035.82|0
1626951260000|2021-07-22 10:54:20|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1626951290000|2021-07-22 10:54:50|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1626951350000|2021-07-22 10:55:50|7032.49|7032.49|7032.74|7032.74|7032.74|7032.74|7032.49|7032.49|0
1626951380000|2021-07-22 10:56:20|7032.24|7032.24|7032.49|7032.49|7032.49|7032.49|7032|7032|0
1626951410000|2021-07-22 10:56:50|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1626951440000|2021-07-22 10:57:20|7033.43|7033.43|7036.7|7036.7|7036.7|7036.7|7033.43|7033.43|0
1626951480000|2021-07-22 10:58:00|7037.59|7037.59|7035.82|7035.82|7037.59|7037.59|7035.82|7035.82|0
1626951500000|2021-07-22 10:58:20|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1626951510000|2021-07-22 10:58:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626951520000|2021-07-22 10:58:40|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1626951530000|2021-07-22 10:58:50|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1626951540000|2021-07-22 10:59:00|7032.94|7032.94|7033.11|7033.11|7033.11|7033.11|7032.5|7032.5|0
1626951560000|2021-07-22 10:59:20|7033.55|7033.55|7032.81|7032.81|7033.55|7033.55|7032.81|7032.81|0
1626951570000|2021-07-22 10:59:30|7033.69|7033.69|7033.47|7033.47|7035.1|7035.1|7033.47|7033.47|0
1626951580000|2021-07-22 10:59:40|7034.21|7034.21|7036.19|7036.19|7036.19|7036.19|7034.21|7034.21|0
1626951590000|2021-07-22 10:59:50|7035.69|7035.69|7035.31|7035.31|7036.19|7036.19|7035.31|7035.31|0
1626951600000|2021-07-22 11:00:00|7035.06|7035.06|7035.94|7035.94|7035.94|7035.94|7035.06|7035.06|0
1626951620000|2021-07-22 11:00:20|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1626951640000|2021-07-22 11:00:40|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1626951650000|2021-07-22 11:00:50|7038.28|7038.28|7038.04|7038.04|7038.28|7038.28|7038.04|7038.04|0
1626951690000|2021-07-22 11:01:30|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1626951720000|2021-07-22 11:02:00|7037.28|7037.28|7035.64|7035.64|7037.28|7037.28|7035.64|7035.64|0
1626951740000|2021-07-22 11:02:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1626951750000|2021-07-22 11:02:30|7033.98|7033.98|7033.54|7033.54|7033.98|7033.98|7033.54|7033.54|0
1626951760000|2021-07-22 11:02:40|7033.1|7033.1|7032.66|7032.66|7033.1|7033.1|7032.66|7032.66|0
1626951790000|2021-07-22 11:03:10|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1626951850000|2021-07-22 11:04:10|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1626951900000|2021-07-22 11:05:00|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1626951920000|2021-07-22 11:05:20|7026.8|7026.8|7027.3|7027.3|7027.3|7027.3|7026.8|7026.8|0
1626951960000|2021-07-22 11:06:00|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1626952060000|2021-07-22 11:07:40|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1626952070000|2021-07-22 11:07:50|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1626952080000|2021-07-22 11:08:00|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1626952120000|2021-07-22 11:08:40|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1626952130000|2021-07-22 11:08:50|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1626952170000|2021-07-22 11:09:30|7028.46|7028.46|7028.21|7028.21|7028.46|7028.46|7028.21|7028.21|0
1626952190000|2021-07-22 11:09:50|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1626952200000|2021-07-22 11:10:00|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|0
1626952210000|2021-07-22 11:10:10|7028.39|7028.39|7028.64|7028.64|7028.64|7028.64|7028.39|7028.39|0
1626952260000|2021-07-22 11:11:00|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1626952290000|2021-07-22 11:11:30|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1626952320000|2021-07-22 11:12:00|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1626952360000|2021-07-22 11:12:40|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1626952440000|2021-07-22 11:14:00|7029.47|7029.47|7033.43|7033.43|7033.43|7033.43|7029.47|7029.47|0
1626952460000|2021-07-22 11:14:20|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1626952470000|2021-07-22 11:14:30|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1626952480000|2021-07-22 11:14:40|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1626952560000|2021-07-22 11:16:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1626952570000|2021-07-22 11:16:10|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1626952620000|2021-07-22 11:17:00|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1626952630000|2021-07-22 11:17:10|7026.44|7026.44|7024.8|7024.8|7026.44|7026.44|7024.8|7024.8|0
1626952650000|2021-07-22 11:17:30|7024.36|7024.36|7023.91|7023.91|7024.36|7024.36|7023.91|7023.91|0
1626952710000|2021-07-22 11:18:30|7022.27|7022.27|7023.03|7023.03|7023.91|7023.91|7022.27|7022.27|0
1626952720000|2021-07-22 11:18:40|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1626952760000|2021-07-22 11:19:20|7018.11|7018.11|7016.47|7016.47|7018.11|7018.11|7016.47|7016.47|0
1626952770000|2021-07-22 11:19:30|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1626952780000|2021-07-22 11:19:40|7015.54|7015.54|7014.87|7014.87|7015.54|7015.54|7014.87|7014.87|0
1626952870000|2021-07-22 11:21:10|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1626952950000|2021-07-22 11:22:30|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1626953010000|2021-07-22 11:23:30|7014.62|7014.62|7015.94|7015.94|7015.94|7015.94|7014.62|7014.62|0
1626953020000|2021-07-22 11:23:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1626953130000|2021-07-22 11:25:30|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1626953160000|2021-07-22 11:26:00|7013.31|7013.31|7013.56|7013.56|7013.56|7013.56|7013.31|7013.31|0
1626953200000|2021-07-22 11:26:40|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1626953310000|2021-07-22 11:28:30|7012.84|7012.84|7012.4|7012.4|7012.84|7012.84|7012.4|7012.4|0
1626953340000|2021-07-22 11:29:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1626953520000|2021-07-22 11:32:00|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1626953600000|2021-07-22 11:33:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1626953660000|2021-07-22 11:34:20|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1626953720000|2021-07-22 11:35:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1626953790000|2021-07-22 11:36:30|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1626953800000|2021-07-22 11:36:40|7010.6|7010.6|7010.1|7010.1|7010.6|7010.6|7010.1|7010.1|0
1626953810000|2021-07-22 11:36:50|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1626953820000|2021-07-22 11:37:00|7009.01|7009.01|7008.76|7008.76|7009.01|7009.01|7008.76|7008.76|0
1626953830000|2021-07-22 11:37:10|7008.32|7008.32|7008.81|7008.81|7008.81|7008.81|7008.32|7008.32|0
1626953850000|2021-07-22 11:37:30|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1626953880000|2021-07-22 11:38:00|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1626953950000|2021-07-22 11:39:10|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1626954110000|2021-07-22 11:41:50|7007.23|7007.23|7007.23|7007.23|7008.87|7008.87|7007.23|7007.23|0
1626954130000|2021-07-22 11:42:10|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1626954170000|2021-07-22 11:42:50|7009.31|7009.31|7010.95|7010.95|7010.95|7010.95|7009.31|7009.31|0
1626954210000|2021-07-22 11:43:30|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1626954240000|2021-07-22 11:44:00|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1626954260000|2021-07-22 11:44:20|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1626954270000|2021-07-22 11:44:30|7009.8|7009.8|7008.16|7008.16|7009.8|7009.8|7008.16|7008.16|0
1626954290000|2021-07-22 11:44:50|7009.8|7009.8|7010.24|7010.24|7010.24|7010.24|7009.8|7009.8|0
1626954310000|2021-07-22 11:45:10|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1626954340000|2021-07-22 11:45:40|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1626954410000|2021-07-22 11:46:50|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1626954420000|2021-07-22 11:47:00|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1626954430000|2021-07-22 11:47:10|7010.03|7010.03|7011.67|7011.67|7011.67|7011.67|7010.03|7010.03|0
1626954500000|2021-07-22 11:48:20|7011.23|7011.23|7009.59|7009.59|7011.23|7011.23|7009.59|7009.59|0
1626954630000|2021-07-22 11:50:30|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1626954660000|2021-07-22 11:51:00|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1626954700000|2021-07-22 11:51:40|7011.92|7011.92|7012.77|7012.77|7012.77|7012.77|7011.92|7011.92|0
1626954720000|2021-07-22 11:52:00|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1626954760000|2021-07-22 11:52:40|7013.92|7013.92|7014.16|7014.16|7014.16|7014.16|7013.92|7013.92|0
1626954850000|2021-07-22 11:54:10|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1626954860000|2021-07-22 11:54:20|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1626954870000|2021-07-22 11:54:30|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1626954920000|2021-07-22 11:55:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1626954940000|2021-07-22 11:55:40|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1626954950000|2021-07-22 11:55:50|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1626955000000|2021-07-22 11:56:40|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1626955020000|2021-07-22 11:57:00|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1626955040000|2021-07-22 11:57:20|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1626955090000|2021-07-22 11:58:10|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1626955170000|2021-07-22 11:59:30|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1626955180000|2021-07-22 11:59:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1626955200000|2021-07-22 12:00:00|7014.35|7014.35|7013.9|7013.9|7014.35|7014.35|7013.9|7013.9|0
1626955240000|2021-07-22 12:00:40|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1626955260000|2021-07-22 12:01:00|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1626955270000|2021-07-22 12:01:10|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1626955280000|2021-07-22 12:01:20|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1626955290000|2021-07-22 12:01:30|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1626955300000|2021-07-22 12:01:40|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1626955310000|2021-07-22 12:01:50|7011.47|7011.47|7011.72|7011.72|7011.72|7011.72|7011.47|7011.47|0
1626955340000|2021-07-22 12:02:20|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1626955350000|2021-07-22 12:02:30|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1626955360000|2021-07-22 12:02:40|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1626955430000|2021-07-22 12:03:50|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1626955460000|2021-07-22 12:04:20|7011.23|7011.23|7009.59|7009.59|7011.23|7011.23|7009.59|7009.59|0
1626955470000|2021-07-22 12:04:30|7009.09|7009.09|7008.65|7008.65|7009.09|7009.09|7008.65|7008.65|0
1626955480000|2021-07-22 12:04:40|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1626955510000|2021-07-22 12:05:10|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1626955550000|2021-07-22 12:05:50|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1626955560000|2021-07-22 12:06:00|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1626955600000|2021-07-22 12:06:40|7004.88|7004.88|7005.76|7005.76|7005.76|7005.76|7004.88|7004.88|0
1626955610000|2021-07-22 12:06:50|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1626955620000|2021-07-22 12:07:00|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1626955640000|2021-07-22 12:07:20|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1626955680000|2021-07-22 12:08:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1626955720000|2021-07-22 12:08:40|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1626955740000|2021-07-22 12:09:00|7007.03|7007.03|7006.59|7006.59|7007.03|7007.03|7006.59|7006.59|0
1626955860000|2021-07-22 12:11:00|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1626955900000|2021-07-22 12:11:40|7004.35|7004.35|7004.23|7004.23|7004.35|7004.35|7003.74|7003.74|0
1626955930000|2021-07-22 12:12:10|7003.99|7003.99|7004.23|7004.23|7004.23|7004.23|7003.99|7003.99|0
1626955940000|2021-07-22 12:12:20|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1626955980000|2021-07-22 12:13:00|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1626956010000|2021-07-22 12:13:30|7002.4|7002.4|7002.4|7002.4|7004.04|7004.04|7002.4|7002.4|0
1626956020000|2021-07-22 12:13:40|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1626956070000|2021-07-22 12:14:30|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1626956120000|2021-07-22 12:15:20|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1626956150000|2021-07-22 12:15:50|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1626956160000|2021-07-22 12:16:00|7002.96|7002.96|7002.52|7002.52|7002.96|7002.96|7002.52|7002.52|0
1626956170000|2021-07-22 12:16:10|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1626956180000|2021-07-22 12:16:20|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1626956220000|2021-07-22 12:17:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1626956270000|2021-07-22 12:17:50|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1626956280000|2021-07-22 12:18:00|7004.16|7004.16|7002.52|7002.52|7004.16|7004.16|7002.52|7002.52|0
1626956300000|2021-07-22 12:18:20|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1626956320000|2021-07-22 12:18:40|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1626956350000|2021-07-22 12:19:10|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1626956390000|2021-07-22 12:19:50|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1626956410000|2021-07-22 12:20:10|6998.61|6998.61|6999.05|6999.05|6999.05|6999.05|6998.61|6998.61|0
1626956430000|2021-07-22 12:20:30|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626956440000|2021-07-22 12:20:40|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1626956450000|2021-07-22 12:20:50|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626956510000|2021-07-22 12:21:50|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1626956550000|2021-07-22 12:22:30|6998.41|6998.41|6998.85|6998.85|6998.85|6998.85|6998.41|6998.41|0
1626956630000|2021-07-22 12:23:50|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1626956680000|2021-07-22 12:24:40|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1626956730000|2021-07-22 12:25:30|6997.96|6997.96|6996.32|6996.32|6997.96|6997.96|6996.32|6996.32|0
1626956750000|2021-07-22 12:25:50|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1626956800000|2021-07-22 12:26:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1626956830000|2021-07-22 12:27:10|6998.81|6998.81|6999.57|6999.57|7000.45|7000.45|6998.81|6998.81|0
1626956850000|2021-07-22 12:27:30|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1626956890000|2021-07-22 12:28:10|6997.68|6997.68|6996.69|6996.69|6997.68|6997.68|6996.69|6996.69|0
1626956920000|2021-07-22 12:28:40|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1626956950000|2021-07-22 12:29:10|6996.69|6996.69|6996.25|6996.25|6996.69|6996.69|6996.25|6996.25|0
1626956970000|2021-07-22 12:29:30|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1626957010000|2021-07-22 12:30:10|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1626957030000|2021-07-22 12:30:30|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1626957040000|2021-07-22 12:30:40|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1626957090000|2021-07-22 12:31:30|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1626957130000|2021-07-22 12:32:10|6995.28|6995.28|6996.92|6996.92|6996.92|6996.92|6995.28|6995.28|0
1626957140000|2021-07-22 12:32:20|6993.64|6993.64|6993.2|6993.2|6993.64|6993.64|6993.2|6993.2|0
1626957150000|2021-07-22 12:32:30|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1626957160000|2021-07-22 12:32:40|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1626957170000|2021-07-22 12:32:50|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1626957200000|2021-07-22 12:33:20|6993.92|6993.92|6997.2|6997.2|6997.2|6997.2|6993.92|6993.92|0
1626957210000|2021-07-22 12:33:30|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1626957220000|2021-07-22 12:33:40|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1626957250000|2021-07-22 12:34:10|7000.39|7000.39|7002.03|7002.03|7002.03|7002.03|7000.39|7000.39|0
1626957260000|2021-07-22 12:34:20|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1626957270000|2021-07-22 12:34:30|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1626957280000|2021-07-22 12:34:40|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1626957300000|2021-07-22 12:35:00|7000.89|7000.89|7002.53|7002.53|7002.53|7002.53|7000.89|7000.89|0
1626957360000|2021-07-22 12:36:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1626957370000|2021-07-22 12:36:10|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1626957390000|2021-07-22 12:36:30|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1626957400000|2021-07-22 12:36:40|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626957410000|2021-07-22 12:36:50|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1626957450000|2021-07-22 12:37:30|6999.11|6999.11|6999.6|6999.6|6999.6|6999.6|6999.11|6999.11|0
1626957460000|2021-07-22 12:37:40|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1626957530000|2021-07-22 12:38:50|6999.55|6999.55|6999.06|6999.06|6999.55|6999.55|6999.06|6999.06|0
1626957570000|2021-07-22 12:39:30|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1626957580000|2021-07-22 12:39:40|6999.06|6999.06|6998.17|6998.17|6999.06|6999.06|6998.17|6998.17|0
1626957630000|2021-07-22 12:40:30|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626957640000|2021-07-22 12:40:40|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1626957670000|2021-07-22 12:41:10|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1626957680000|2021-07-22 12:41:20|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1626957730000|2021-07-22 12:42:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1626957770000|2021-07-22 12:42:50|6995.28|6995.28|6994.79|6994.79|6995.28|6995.28|6994.79|6994.79|0
1626957800000|2021-07-22 12:43:20|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1626957930000|2021-07-22 12:45:30|6996.43|6996.43|6998.07|6998.07|6999.71|6999.71|6996.43|6996.43|0
1626957950000|2021-07-22 12:45:50|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1626958070000|2021-07-22 12:47:50|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1626958090000|2021-07-22 12:48:10|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1626958200000|2021-07-22 12:50:00|6994.1|6994.1|6992.46|6992.46|6994.1|6994.1|6992.46|6992.46|0
1626958220000|2021-07-22 12:50:20|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|0
1626958230000|2021-07-22 12:50:30|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1626958280000|2021-07-22 12:51:20|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1626958310000|2021-07-22 12:51:50|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1626958330000|2021-07-22 12:52:10|6988.3|6988.3|6986.66|6986.66|6988.3|6988.3|6986.66|6986.66|0
1626958340000|2021-07-22 12:52:20|6988.3|6988.3|6984.77|6984.77|6988.3|6988.3|6984.77|6984.77|0
1626958360000|2021-07-22 12:52:40|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1626958370000|2021-07-22 12:52:50|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1626958420000|2021-07-22 12:53:40|6980.91|6980.91|6979.27|6979.27|6980.91|6980.91|6979.27|6979.27|0
1626958430000|2021-07-22 12:53:50|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1626958510000|2021-07-22 12:55:10|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1626958580000|2021-07-22 12:56:20|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1626958590000|2021-07-22 12:56:30|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1626958600000|2021-07-22 12:56:40|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1626958610000|2021-07-22 12:56:50|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1626958620000|2021-07-22 12:57:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1626958660000|2021-07-22 12:57:40|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1626958670000|2021-07-22 12:57:50|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1626958690000|2021-07-22 12:58:10|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1626958700000|2021-07-22 12:58:20|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1626958710000|2021-07-22 12:58:30|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1626958750000|2021-07-22 12:59:10|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1626958770000|2021-07-22 12:59:30|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1626958790000|2021-07-22 12:59:50|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1626958800000|2021-07-22 13:00:00|6972.43|6972.43|6972.04|6972.04|6972.93|6972.93|6972.04|6972.04|0
1626958810000|2021-07-22 13:00:10|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1626958830000|2021-07-22 13:00:30|6976.2|6976.2|6977.84|6977.84|6977.84|6977.84|6976.2|6976.2|0
1626958840000|2021-07-22 13:00:40|6978.34|6978.34|6977.9|6977.9|6978.34|6978.34|6977.9|6977.9|0
1626958860000|2021-07-22 13:01:00|6976.26|6976.26|6975.82|6975.82|6976.26|6976.26|6975.82|6975.82|0
1626958890000|2021-07-22 13:01:30|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1626958910000|2021-07-22 13:01:50|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1626958920000|2021-07-22 13:02:00|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1626958950000|2021-07-22 13:02:30|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1626958970000|2021-07-22 13:02:50|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1626959000000|2021-07-22 13:03:20|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1626959020000|2021-07-22 13:03:40|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1626959030000|2021-07-22 13:03:50|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1626959100000|2021-07-22 13:05:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1626959160000|2021-07-22 13:06:00|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1626959170000|2021-07-22 13:06:10|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1626959260000|2021-07-22 13:07:40|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1626959270000|2021-07-22 13:07:50|6974.48|6974.48|6977.75|6977.75|6977.75|6977.75|6974.48|6974.48|0
1626959280000|2021-07-22 13:08:00|6976.11|6976.11|6975.62|6975.62|6976.11|6976.11|6975.62|6975.62|0
1626959300000|2021-07-22 13:08:20|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1626959330000|2021-07-22 13:08:50|6976.82|6976.82|6976.57|6976.57|6976.82|6976.82|6976.57|6976.57|0
1626959340000|2021-07-22 13:09:00|6974.93|6974.93|6974.68|6974.68|6974.93|6974.93|6974.68|6974.68|0
1626959350000|2021-07-22 13:09:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1626959360000|2021-07-22 13:09:20|6973.99|6973.99|6974.24|6974.24|6974.24|6974.24|6973.99|6973.99|0
1626959410000|2021-07-22 13:10:10|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|0
1626959420000|2021-07-22 13:10:20|6976.32|6976.32|6977.2|6977.2|6977.2|6977.2|6976.32|6976.32|0
1626959450000|2021-07-22 13:10:50|6977.45|6977.45|6977.7|6977.7|6977.7|6977.7|6977.45|6977.45|0
1626959470000|2021-07-22 13:11:10|6979.34|6979.34|6979.59|6979.59|6979.59|6979.59|6979.34|6979.34|0
1626959480000|2021-07-22 13:11:20|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1626959490000|2021-07-22 13:11:30|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1626959520000|2021-07-22 13:12:00|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1626959530000|2021-07-22 13:12:10|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1626959540000|2021-07-22 13:12:20|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1626959550000|2021-07-22 13:12:30|6985.65|6985.65|6985.15|6985.15|6985.65|6985.65|6985.15|6985.15|0
1626959560000|2021-07-22 13:12:40|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1626959570000|2021-07-22 13:12:50|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1626959580000|2021-07-22 13:13:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1626959640000|2021-07-22 13:14:00|6983.21|6983.21|6984.1|6984.1|6984.1|6984.1|6983.21|6983.21|0
1626959650000|2021-07-22 13:14:10|6984.34|6984.34|6984.59|6984.59|6984.59|6984.59|6984.34|6984.34|0
1626959660000|2021-07-22 13:14:20|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1626959730000|2021-07-22 13:15:30|6983.9|6983.9|6983.46|6983.46|6983.9|6983.9|6983.46|6983.46|0
1626959750000|2021-07-22 13:15:50|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|0
1626959770000|2021-07-22 13:16:10|6982.33|6982.33|6982.08|6982.08|6982.33|6982.33|6982.08|6982.08|0
1626959780000|2021-07-22 13:16:20|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1626959830000|2021-07-22 13:17:10|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1626959840000|2021-07-22 13:17:20|6983.18|6983.18|6985.07|6985.07|6985.57|6985.57|6983.18|6983.18|0
1626959910000|2021-07-22 13:18:30|6984.58|6984.58|6985.07|6985.07|6985.07|6985.07|6984.58|6984.58|0
1626959940000|2021-07-22 13:19:00|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1626960010000|2021-07-22 13:20:10|6986.27|6986.27|6985.83|6985.83|6986.27|6986.27|6985.83|6985.83|0
1626960040000|2021-07-22 13:20:40|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1626960060000|2021-07-22 13:21:00|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1626960120000|2021-07-22 13:22:00|6990.3|6990.3|6989.42|6989.42|6990.3|6990.3|6989.42|6989.42|0
1626960130000|2021-07-22 13:22:10|6990.3|6990.3|6990.55|6990.55|6990.55|6990.55|6990.3|6990.3|0
1626960150000|2021-07-22 13:22:30|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1626960180000|2021-07-22 13:23:00|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1626960200000|2021-07-22 13:23:20|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1626960220000|2021-07-22 13:23:40|6987.15|6987.15|6983.87|6983.87|6987.15|6987.15|6983.87|6983.87|0
1626960240000|2021-07-22 13:24:00|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|0
1626960260000|2021-07-22 13:24:20|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1626960270000|2021-07-22 13:24:30|6986.7|6986.7|6987.59|6987.59|6987.59|6987.59|6986.7|6986.7|0
1626960280000|2021-07-22 13:24:40|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1626960310000|2021-07-22 13:25:10|6987.59|6987.59|6988.08|6988.08|6988.08|6988.08|6987.59|6987.59|0
1626960350000|2021-07-22 13:25:50|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1626960370000|2021-07-22 13:26:10|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1626960390000|2021-07-22 13:26:30|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1626960400000|2021-07-22 13:26:40|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1626960430000|2021-07-22 13:27:10|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1626960490000|2021-07-22 13:28:10|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1626960570000|2021-07-22 13:29:30|6986.44|6986.44|6986.19|6986.19|6986.44|6986.44|6986.19|6986.19|0
1626960590000|2021-07-22 13:29:50|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1626960600000|2021-07-22 13:30:00|6986.19|6986.19|6984.55|6984.55|6986.19|6986.19|6984.55|6984.55|0
1626960620000|2021-07-22 13:30:20|6986.03|6986.03|6986.48|6986.48|6986.48|6986.48|6986.03|6986.03|0
1626960630000|2021-07-22 13:30:30|6985.59|6985.59|6983.95|6983.95|6985.59|6985.59|6983.95|6983.95|0
1626960660000|2021-07-22 13:31:00|6985.59|6985.59|6985.1|6985.1|6985.59|6985.59|6985.1|6985.1|0
1626960670000|2021-07-22 13:31:10|6983.46|6983.46|6980.83|6980.83|6983.46|6983.46|6980.83|6980.83|0
1626960680000|2021-07-22 13:31:20|6979.19|6979.19|6977.8|6977.8|6979.44|6979.44|6977.8|6977.8|0
1626960690000|2021-07-22 13:31:30|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1626960720000|2021-07-22 13:32:00|6977.8|6977.8|6977.75|6977.75|6977.8|6977.8|6977.31|6977.31|0
1626960740000|2021-07-22 13:32:20|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1626960760000|2021-07-22 13:32:40|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1626960790000|2021-07-22 13:33:10|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1626960800000|2021-07-22 13:33:20|6975.42|6975.42|6974.98|6974.98|6975.42|6975.42|6974.98|6974.98|0
1626960810000|2021-07-22 13:33:30|6973.34|6973.34|6973.78|6973.78|6973.78|6973.78|6973.34|6973.34|0
1626960840000|2021-07-22 13:34:00|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1626960870000|2021-07-22 13:34:30|6973.78|6973.78|6973.29|6973.29|6973.78|6973.78|6973.29|6973.29|0
1626960900000|2021-07-22 13:35:00|6972.85|6972.85|6973.09|6973.09|6973.09|6973.09|6972.85|6972.85|0
1626960940000|2021-07-22 13:35:40|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1626960960000|2021-07-22 13:36:00|6973.29|6973.29|6972.79|6972.79|6973.29|6973.29|6972.79|6972.79|0
1626960970000|2021-07-22 13:36:10|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1626960980000|2021-07-22 13:36:20|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1626960990000|2021-07-22 13:36:30|6969.76|6969.76|6967.14|6967.14|6969.76|6969.76|6967.14|6967.14|0
1626961010000|2021-07-22 13:36:50|6966.89|6966.89|6965.9|6965.9|6966.89|6966.89|6965.9|6965.9|0
1626961020000|2021-07-22 13:37:00|6966.89|6966.89|6966.39|6966.39|6966.89|6966.89|6966.39|6966.39|0
1626961040000|2021-07-22 13:37:20|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1626961110000|2021-07-22 13:38:30|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1626961130000|2021-07-22 13:38:50|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1626961140000|2021-07-22 13:39:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1626961150000|2021-07-22 13:39:10|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1626961170000|2021-07-22 13:39:30|6969.97|6969.97|6970.42|6970.42|6970.42|6970.42|6969.97|6969.97|0
1626961200000|2021-07-22 13:40:00|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1626961210000|2021-07-22 13:40:10|6972.94|6972.94|6973.82|6973.82|6973.82|6973.82|6972.94|6972.94|0
1626961220000|2021-07-22 13:40:20|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1626961230000|2021-07-22 13:40:30|6975.9|6975.9|6976.84|6976.84|6976.84|6976.84|6975.9|6975.9|0
1626961240000|2021-07-22 13:40:40|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1626961260000|2021-07-22 13:41:00|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1626961270000|2021-07-22 13:41:10|6979.02|6979.02|6977.43|6977.43|6979.07|6979.07|6977.43|6977.43|0
1626961290000|2021-07-22 13:41:30|6976.55|6976.55|6974.91|6974.91|6976.55|6976.55|6974.91|6974.91|0
1626961320000|2021-07-22 13:42:00|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1626961340000|2021-07-22 13:42:20|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1626961350000|2021-07-22 13:42:30|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1626961370000|2021-07-22 13:42:50|6978.58|6978.58|6980.22|6980.22|6980.22|6980.22|6978.58|6978.58|0
1626961390000|2021-07-22 13:43:10|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1626961400000|2021-07-22 13:43:20|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1626961430000|2021-07-22 13:43:50|6979.83|6979.83|6981.47|6981.47|6981.47|6981.47|6979.83|6979.83|0
1626961470000|2021-07-22 13:44:30|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1626961480000|2021-07-22 13:44:40|6984.43|6984.43|6982.79|6982.79|6984.43|6984.43|6982.79|6982.79|0
1626961500000|2021-07-22 13:45:00|6982.55|6982.55|6982.3|6982.3|6982.55|6982.55|6982.3|6982.3|0
1626961520000|2021-07-22 13:45:20|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1626961560000|2021-07-22 13:46:00|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1626961580000|2021-07-22 13:46:20|6982.74|6982.74|6981.75|6981.75|6982.74|6982.74|6981.75|6981.75|0
1626961590000|2021-07-22 13:46:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1626961600000|2021-07-22 13:46:40|6979.67|6979.67|6979.42|6979.42|6979.67|6979.67|6979.42|6979.42|0
1626961610000|2021-07-22 13:46:50|6977.78|6977.78|6977.54|6977.54|6977.78|6977.78|6977.54|6977.54|0
1626961620000|2021-07-22 13:47:00|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1626961630000|2021-07-22 13:47:10|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1626961650000|2021-07-22 13:47:30|6978.42|6978.42|6978.67|6978.67|6978.67|6978.67|6978.42|6978.42|0
1626961670000|2021-07-22 13:47:50|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1626961710000|2021-07-22 13:48:30|6980.75|6980.75|6981.19|6981.19|6981.19|6981.19|6980.75|6980.75|0
1626961720000|2021-07-22 13:48:40|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1626961750000|2021-07-22 13:49:10|6979.3|6979.3|6976.78|6976.78|6979.3|6979.3|6976.78|6976.78|0
1626961770000|2021-07-22 13:49:30|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1626961790000|2021-07-22 13:49:50|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1626961810000|2021-07-22 13:50:10|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1626961830000|2021-07-22 13:50:30|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1626961860000|2021-07-22 13:51:00|6972.62|6972.62|6970.98|6970.98|6972.62|6972.62|6970.98|6970.98|0
1626961880000|2021-07-22 13:51:20|6970.49|6970.49|6970.98|6970.98|6970.98|6970.98|6970.49|6970.49|0
1626961890000|2021-07-22 13:51:30|6970.31|6970.31|6968.67|6968.67|6970.31|6970.31|6968.67|6968.67|0
1626961900000|2021-07-22 13:51:40|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1626961910000|2021-07-22 13:51:50|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1626961930000|2021-07-22 13:52:10|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1626961950000|2021-07-22 13:52:30|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1626961960000|2021-07-22 13:52:40|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1626962020000|2021-07-22 13:53:40|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1626962030000|2021-07-22 13:53:50|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1626962060000|2021-07-22 13:54:20|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1626962070000|2021-07-22 13:54:30|6971.18|6971.18|6972.5|6972.5|6972.5|6972.5|6971.18|6971.18|0
1626962090000|2021-07-22 13:54:50|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1626962100000|2021-07-22 13:55:00|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1626962160000|2021-07-22 13:56:00|6976.45|6976.45|6978.09|6978.09|6978.09|6978.09|6976.45|6976.45|0
1626962220000|2021-07-22 13:57:00|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1626962260000|2021-07-22 13:57:40|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1626962270000|2021-07-22 13:57:50|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1626962290000|2021-07-22 13:58:10|6974.99|6974.99|6972.91|6972.91|6974.99|6974.99|6972.91|6972.91|0
1626962310000|2021-07-22 13:58:30|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1626962320000|2021-07-22 13:58:40|6973.3|6973.3|6973.54|6973.54|6973.54|6973.54|6973.3|6973.3|0
1626962340000|2021-07-22 13:59:00|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1626962350000|2021-07-22 13:59:10|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1626962360000|2021-07-22 13:59:20|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1626962370000|2021-07-22 13:59:30|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1626962380000|2021-07-22 13:59:40|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1626962390000|2021-07-22 13:59:50|6977.28|6977.28|6978.92|6978.92|6978.92|6978.92|6977.28|6977.28|0
1626962410000|2021-07-22 14:00:10|6979.36|6979.36|6978.25|6978.25|6979.36|6979.36|6978.25|6978.25|0
1626962420000|2021-07-22 14:00:20|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.25|6978.25|0
1626962430000|2021-07-22 14:00:30|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1626962460000|2021-07-22 14:01:00|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1626962490000|2021-07-22 14:01:30|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1626962500000|2021-07-22 14:01:40|6979.89|6979.89|6980.33|6980.33|6980.33|6980.33|6979.89|6979.89|0
1626962520000|2021-07-22 14:02:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1626962540000|2021-07-22 14:02:20|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1626962550000|2021-07-22 14:02:30|6978.69|6978.69|6977.05|6977.05|6978.69|6978.69|6977.05|6977.05|0
1626962560000|2021-07-22 14:02:40|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1626962570000|2021-07-22 14:02:50|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1626962580000|2021-07-22 14:03:00|6976.61|6976.61|6975.73|6975.73|6976.61|6976.61|6975.73|6975.73|0
1626962640000|2021-07-22 14:04:00|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1626962660000|2021-07-22 14:04:20|6972.89|6972.89|6972.64|6972.64|6972.89|6972.89|6972.4|6972.4|0
1626962670000|2021-07-22 14:04:30|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1626962680000|2021-07-22 14:04:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1626962730000|2021-07-22 14:05:30|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1626962740000|2021-07-22 14:05:40|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1626962800000|2021-07-22 14:06:40|6971.5|6971.5|6972.38|6972.38|6972.38|6972.38|6971.5|6971.5|0
1626962820000|2021-07-22 14:07:00|6972.14|6972.14|6969.17|6969.17|6972.14|6972.14|6969.17|6969.17|0
1626962850000|2021-07-22 14:07:30|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1626962890000|2021-07-22 14:08:10|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1626962930000|2021-07-22 14:08:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1626962950000|2021-07-22 14:09:10|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1626962990000|2021-07-22 14:09:50|6971.31|6971.31|6969.67|6969.67|6971.31|6971.31|6969.67|6969.67|0
1626963030000|2021-07-22 14:10:30|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1626963040000|2021-07-22 14:10:40|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1626963090000|2021-07-22 14:11:30|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1626963100000|2021-07-22 14:11:40|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1626963180000|2021-07-22 14:13:00|6973.83|6973.83|6972.94|6972.94|6973.83|6973.83|6972.94|6972.94|0
1626963190000|2021-07-22 14:13:10|6974.58|6974.58|6976.22|6976.22|6976.22|6976.22|6974.58|6974.58|0
1626963230000|2021-07-22 14:13:50|6975.78|6975.78|6973.7|6973.7|6975.78|6975.78|6973.7|6973.7|0
1626963280000|2021-07-22 14:14:40|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1626963290000|2021-07-22 14:14:50|6970.69|6970.69|6970.19|6970.19|6970.69|6970.69|6969.2|6969.2|0
1626963340000|2021-07-22 14:15:40|6969.7|6969.7|6970.58|6970.58|6970.58|6970.58|6969.7|6969.7|0
1626963350000|2021-07-22 14:15:50|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1626963420000|2021-07-22 14:17:00|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1626963430000|2021-07-22 14:17:10|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1626963440000|2021-07-22 14:17:20|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1626963480000|2021-07-22 14:18:00|6966.67|6966.67|6965.03|6965.03|6966.67|6966.67|6965.03|6965.03|0
1626963490000|2021-07-22 14:18:10|6964.58|6964.58|6962.95|6962.95|6964.58|6964.58|6962.95|6962.95|0
1626963600000|2021-07-22 14:20:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1626963610000|2021-07-22 14:20:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1626963640000|2021-07-22 14:20:40|6963.39|6963.39|6961.75|6961.75|6963.39|6963.39|6961.75|6961.75|0
1626963690000|2021-07-22 14:21:30|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1626963700000|2021-07-22 14:21:40|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1626963710000|2021-07-22 14:21:50|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1626963730000|2021-07-22 14:22:10|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1626963750000|2021-07-22 14:22:30|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1626963800000|2021-07-22 14:23:20|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1626963840000|2021-07-22 14:24:00|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1626963890000|2021-07-22 14:24:50|6965.61|6965.61|6967.49|6967.49|6967.49|6967.49|6965.61|6965.61|0
1626963900000|2021-07-22 14:25:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1626963980000|2021-07-22 14:26:20|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1626963990000|2021-07-22 14:26:30|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1626964030000|2021-07-22 14:27:10|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1626964140000|2021-07-22 14:29:00|6964.22|6964.22|6963.77|6963.77|6964.22|6964.22|6963.77|6963.77|0
1626964200000|2021-07-22 14:30:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1626964240000|2021-07-22 14:30:40|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1626964260000|2021-07-22 14:31:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1626964320000|2021-07-22 14:32:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1626964410000|2021-07-22 14:33:30|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1626964420000|2021-07-22 14:33:40|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1626964430000|2021-07-22 14:33:50|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1626964440000|2021-07-22 14:34:00|6969.38|6969.38|6969.14|6969.14|6969.38|6969.38|6969.14|6969.14|0
1626964460000|2021-07-22 14:34:20|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1626964470000|2021-07-22 14:34:30|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1626964480000|2021-07-22 14:34:40|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1626964510000|2021-07-22 14:35:10|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1626964590000|2021-07-22 14:36:30|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1626964700000|2021-07-22 14:38:20|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626964820000|2021-07-22 14:40:20|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1626964840000|2021-07-22 14:40:40|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1626964860000|2021-07-22 14:41:00|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1626964870000|2021-07-22 14:41:10|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1626964880000|2021-07-22 14:41:20|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1626964950000|2021-07-22 14:42:30|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1626964960000|2021-07-22 14:42:40|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1626964970000|2021-07-22 14:42:50|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1626964980000|2021-07-22 14:43:00|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1626964990000|2021-07-22 14:43:10|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1626965000000|2021-07-22 14:43:20|6976.31|6976.31|6976.07|6976.07|6976.31|6976.31|6976.07|6976.07|0
1626965040000|2021-07-22 14:44:00|6975.62|6975.62|6974.41|6974.41|6975.62|6975.62|6974.41|6974.41|0
1626965060000|2021-07-22 14:44:20|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1626965080000|2021-07-22 14:44:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1626965100000|2021-07-22 14:45:00|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1626965120000|2021-07-22 14:45:20|6973.67|6973.67|6973.23|6973.23|6973.67|6973.67|6973.23|6973.23|0
1626965130000|2021-07-22 14:45:30|6971.59|6971.59|6969.18|6969.18|6971.7|6971.7|6969.18|6969.18|0
1626965220000|2021-07-22 14:47:00|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1626965280000|2021-07-22 14:48:00|6969.23|6969.23|6969.73|6969.73|6969.73|6969.73|6969.23|6969.23|0
1626965300000|2021-07-22 14:48:20|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1626965370000|2021-07-22 14:49:30|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1626965380000|2021-07-22 14:49:40|6968.09|6968.09|6966.45|6966.45|6968.09|6968.09|6966.45|6966.45|0
1626965400000|2021-07-22 14:50:00|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1626965450000|2021-07-22 14:50:50|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1626965470000|2021-07-22 14:51:10|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1626965490000|2021-07-22 14:51:30|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1626965540000|2021-07-22 14:52:20|6965|6965|6965|6965|6965|6965|6965|6965|0
1626965630000|2021-07-22 14:53:50|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1626965670000|2021-07-22 14:54:30|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1626965680000|2021-07-22 14:54:40|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1626965720000|2021-07-22 14:55:20|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1626965730000|2021-07-22 14:55:30|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1626965780000|2021-07-22 14:56:20|6966.89|6966.89|6967.33|6967.33|6967.33|6967.33|6966.89|6966.89|0
1626965790000|2021-07-22 14:56:30|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1626965830000|2021-07-22 14:57:10|6966.64|6966.64|6966.39|6966.39|6966.64|6966.64|6966.39|6966.39|0
1626965890000|2021-07-22 14:58:10|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1626965940000|2021-07-22 14:59:00|6964.26|6964.26|6960.73|6960.73|6964.26|6964.26|6960.73|6960.73|0
1626965960000|2021-07-22 14:59:20|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1626965990000|2021-07-22 14:59:50|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1626966000000|2021-07-22 15:00:00|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1626966010000|2021-07-22 15:00:10|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1626966020000|2021-07-22 15:00:20|6962.43|6962.43|6962.67|6962.67|6962.67|6962.67|6962.43|6962.43|0
1626966070000|2021-07-22 15:01:10|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1626966080000|2021-07-22 15:01:20|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1626966110000|2021-07-22 15:01:50|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1626966120000|2021-07-22 15:02:00|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1626966140000|2021-07-22 15:02:20|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1626966150000|2021-07-22 15:02:30|6957.37|6957.37|6959.01|6959.01|6959.01|6959.01|6957.37|6957.37|0
1626966160000|2021-07-22 15:02:40|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1626966180000|2021-07-22 15:03:00|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1626966210000|2021-07-22 15:03:30|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1626966260000|2021-07-22 15:04:20|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1626966370000|2021-07-22 15:06:10|6960.68|6960.68|6960.93|6960.93|6960.93|6960.93|6960.68|6960.68|0
1626966380000|2021-07-22 15:06:20|6961.18|6961.18|6960.98|6960.98|6961.42|6961.42|6960.98|6960.98|0
1626966400000|2021-07-22 15:06:40|6960.54|6960.54|6956.77|6956.77|6960.54|6960.54|6956.77|6956.77|0
1626966430000|2021-07-22 15:07:10|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1626966480000|2021-07-22 15:08:00|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1626966500000|2021-07-22 15:08:20|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1626966520000|2021-07-22 15:08:40|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1626966560000|2021-07-22 15:09:20|6959.29|6959.29|6959.34|6959.34|6959.34|6959.34|6958.85|6958.85|0
1626966610000|2021-07-22 15:10:10|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1626966660000|2021-07-22 15:11:00|6956.06|6956.06|6957.7|6957.7|6957.7|6957.7|6956.06|6956.06|0
1626966710000|2021-07-22 15:11:50|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1626966790000|2021-07-22 15:13:10|6957.47|6957.47|6955.83|6955.83|6957.47|6957.47|6955.83|6955.83|0
1626966800000|2021-07-22 15:13:20|6955.39|6955.39|6955.83|6955.83|6955.83|6955.83|6955.39|6955.39|0
1626966820000|2021-07-22 15:13:40|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1626966840000|2021-07-22 15:14:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1626966880000|2021-07-22 15:14:40|6959.36|6959.36|6958.87|6958.87|6959.36|6959.36|6958.87|6958.87|0
1626966900000|2021-07-22 15:15:00|6958.42|6958.42|6955.9|6955.9|6958.42|6958.42|6955.9|6955.9|0
1626966940000|2021-07-22 15:15:40|6955.41|6955.41|6955.16|6955.16|6955.41|6955.41|6955.16|6955.16|0
1626967000000|2021-07-22 15:16:40|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1626967010000|2021-07-22 15:16:50|6955.33|6955.33|6955.93|6955.93|6955.93|6955.93|6955.33|6955.33|0
1626967050000|2021-07-22 15:17:30|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1626967080000|2021-07-22 15:18:00|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1626967090000|2021-07-22 15:18:10|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1626967110000|2021-07-22 15:18:30|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1626967120000|2021-07-22 15:18:40|6956.32|6956.32|6956.57|6956.57|6956.57|6956.57|6956.32|6956.32|0
1626967140000|2021-07-22 15:19:00|6956.82|6956.82|6957.26|6957.26|6957.26|6957.26|6956.82|6956.82|0
1626967150000|2021-07-22 15:19:10|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1626967160000|2021-07-22 15:19:20|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1626967180000|2021-07-22 15:19:40|6958.55|6958.55|6958.11|6958.11|6958.55|6958.55|6958.11|6958.11|0
1626967200000|2021-07-22 15:20:00|6956.47|6956.47|6956.03|6956.03|6956.47|6956.47|6956.03|6956.03|0
1626967230000|2021-07-22 15:20:30|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1626967250000|2021-07-22 15:20:50|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1626967270000|2021-07-22 15:21:10|6955.85|6955.85|6956.46|6956.46|6956.46|6956.46|6955.85|6955.85|0
1626967280000|2021-07-22 15:21:20|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1626967290000|2021-07-22 15:21:30|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1626967320000|2021-07-22 15:22:00|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1626967360000|2021-07-22 15:22:40|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1626967380000|2021-07-22 15:23:00|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1626967400000|2021-07-22 15:23:20|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1626967440000|2021-07-22 15:24:00|6956.85|6956.85|6956.35|6956.35|6956.85|6956.85|6956.35|6956.35|0
1626967450000|2021-07-22 15:24:10|6955.75|6955.75|6955.3|6955.3|6955.75|6955.75|6955.3|6955.3|0
1626967470000|2021-07-22 15:24:30|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1626967500000|2021-07-22 15:25:00|6952.99|6952.99|6952.55|6952.55|6952.99|6952.99|6952.55|6952.55|0
1626967510000|2021-07-22 15:25:10|6955.83|6955.83|6956.32|6956.32|6956.32|6956.32|6955.83|6955.83|0
1626967540000|2021-07-22 15:25:40|6954.69|6954.69|6954.44|6954.44|6954.69|6954.69|6954.44|6954.44|0
1626967580000|2021-07-22 15:26:20|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1626967610000|2021-07-22 15:26:50|6954.12|6954.12|6955.11|6955.11|6955.11|6955.11|6954.12|6954.12|0
1626967640000|2021-07-22 15:27:20|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1626967670000|2021-07-22 15:27:50|6957.19|6957.19|6955.55|6955.55|6957.19|6957.19|6955.55|6955.55|0
1626967680000|2021-07-22 15:28:00|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1626967700000|2021-07-22 15:28:20|6957.68|6957.68|6956.04|6956.04|6957.68|6957.68|6956.04|6956.04|0
1626967720000|2021-07-22 15:28:40|6957.68|6957.68|6956.29|6956.29|6957.68|6957.68|6956.04|6956.04|0
1626967730000|2021-07-22 15:28:50|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1626967740000|2021-07-22 15:29:00|6955.13|6955.13|6952.99|6952.99|6955.13|6955.13|6952.99|6952.99|0
1626967750000|2021-07-22 15:29:10|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1626967760000|2021-07-22 15:29:20|6954.1|6954.1|6955.07|6955.07|6955.07|6955.07|6953.43|6953.43|0
1626967780000|2021-07-22 15:29:40|6955.68|6955.68|6957.17|6957.17|6957.17|6957.17|6955.68|6955.68|0
1626967790000|2021-07-22 15:29:50|6958.51|6958.51|6949.6|6949.6|6958.51|6958.51|6949.1|6949.1|0
1627024500000|2021-07-23 07:15:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1627024510000|2021-07-23 07:15:10|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1627024520000|2021-07-23 07:15:20|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1627024600000|2021-07-23 07:16:40|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1627024610000|2021-07-23 07:16:50|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1627024620000|2021-07-23 07:17:00|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1627024640000|2021-07-23 07:17:20|7003.88|7003.88|7010.44|7010.44|7010.44|7010.44|7003.88|7003.88|0
1627024650000|2021-07-23 07:17:30|7012.65|7012.65|7011.01|7011.01|7012.65|7012.65|7011.01|7011.01|0
1627024660000|2021-07-23 07:17:40|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1627024680000|2021-07-23 07:18:00|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1627024710000|2021-07-23 07:18:30|7011.5|7011.5|7012.99|7012.99|7012.99|7012.99|7011.5|7011.5|0
1627024780000|2021-07-23 07:19:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1627024790000|2021-07-23 07:19:50|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1627024820000|2021-07-23 07:20:20|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1627024860000|2021-07-23 07:21:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1627024870000|2021-07-23 07:21:10|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1627024920000|2021-07-23 07:22:00|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1627024930000|2021-07-23 07:22:10|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1627025000000|2021-07-23 07:23:20|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1627025010000|2021-07-23 07:23:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1627025030000|2021-07-23 07:23:50|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1627025040000|2021-07-23 07:24:00|7017.27|7017.27|7016.39|7016.39|7017.27|7017.27|7016.39|7016.39|0
1627025050000|2021-07-23 07:24:10|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1627025060000|2021-07-23 07:24:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1627025080000|2021-07-23 07:24:40|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1627025130000|2021-07-23 07:25:30|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1627025140000|2021-07-23 07:25:40|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1627025160000|2021-07-23 07:26:00|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1627025200000|2021-07-23 07:26:40|7016.41|7016.41|7015.97|7015.97|7016.41|7016.41|7015.97|7015.97|0
1627025220000|2021-07-23 07:27:00|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1627025250000|2021-07-23 07:27:30|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1627025320000|2021-07-23 07:28:40|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1627025330000|2021-07-23 07:28:50|7009.32|7009.32|7007.68|7007.68|7009.32|7009.32|7007.68|7007.68|0
1627025340000|2021-07-23 07:29:00|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1627025360000|2021-07-23 07:29:20|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1627025370000|2021-07-23 07:29:30|7008.26|7008.26|7009.25|7009.25|7009.25|7009.25|7008.26|7008.26|0
1627025390000|2021-07-23 07:29:50|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1627025400000|2021-07-23 07:30:00|7006.54|7006.54|7009.05|7009.05|7009.05|7009.05|7006.54|7006.54|0
1627025450000|2021-07-23 07:30:50|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1627025460000|2021-07-23 07:31:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1627025480000|2021-07-23 07:31:20|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1627025500000|2021-07-23 07:31:40|7010.05|7010.05|7010.93|7010.93|7010.93|7010.93|7010.05|7010.05|0
1627025520000|2021-07-23 07:32:00|7010.49|7010.49|7010.24|7010.24|7010.49|7010.49|7010.24|7010.24|0
1627025530000|2021-07-23 07:32:10|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1627025550000|2021-07-23 07:32:30|7010.24|7010.24|7009.57|7009.57|7010.24|7010.24|7009.57|7009.57|0
1627025570000|2021-07-23 07:32:50|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1627025580000|2021-07-23 07:33:00|7009.26|7009.26|7007.62|7007.62|7009.26|7009.26|7007.62|7007.62|0
1627025600000|2021-07-23 07:33:20|7005.98|7005.98|7004.34|7004.34|7005.98|7005.98|7004.34|7004.34|0
1627025610000|2021-07-23 07:33:30|7003.9|7003.9|7002.29|7002.29|7003.9|7003.9|7002.29|7002.29|0
1627025640000|2021-07-23 07:34:00|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1627025650000|2021-07-23 07:34:10|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1627025660000|2021-07-23 07:34:20|7001.4|7001.4|6998.13|6998.13|7001.4|7001.4|6998.13|6998.13|0
1627025670000|2021-07-23 07:34:30|6996.49|6996.49|6998.13|6998.13|6998.13|6998.13|6996.49|6996.49|0
1627025700000|2021-07-23 07:35:00|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1627025710000|2021-07-23 07:35:10|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1627025720000|2021-07-23 07:35:20|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1627025810000|2021-07-23 07:36:50|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1627025830000|2021-07-23 07:37:10|6997.32|6997.32|6995.84|6995.84|6997.32|6997.32|6995.84|6995.84|0
1627025910000|2021-07-23 07:38:30|6996.08|6996.08|6996.83|6996.83|6996.83|6996.83|6996.08|6996.08|0
1627025940000|2021-07-23 07:39:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1627025950000|2021-07-23 07:39:10|6996.33|6996.33|6996.08|6996.08|6996.33|6996.33|6996.08|6996.08|0
1627026000000|2021-07-23 07:40:00|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1627026030000|2021-07-23 07:40:30|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1627026040000|2021-07-23 07:40:40|7000.39|7000.39|6999.19|6999.19|7000.39|7000.39|6998.75|6998.75|0
1627026050000|2021-07-23 07:40:50|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1627026060000|2021-07-23 07:41:00|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1627026120000|2021-07-23 07:42:00|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1627026130000|2021-07-23 07:42:10|7001.62|7001.62|7002.94|7002.94|7002.94|7002.94|7001.62|7001.62|0
1627026150000|2021-07-23 07:42:30|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1627026160000|2021-07-23 07:42:40|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1627026200000|2021-07-23 07:43:20|7005.04|7005.04|7005.92|7005.92|7005.92|7005.92|7005.04|7005.04|0
1627026210000|2021-07-23 07:43:30|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1627026320000|2021-07-23 07:45:20|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1627026390000|2021-07-23 07:46:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1627026440000|2021-07-23 07:47:20|7006.87|7006.87|7008.51|7008.51|7008.51|7008.51|7006.87|7006.87|0
1627026450000|2021-07-23 07:47:30|7008.07|7008.07|7008.96|7008.96|7008.96|7008.96|7008.07|7008.07|0
1627026460000|2021-07-23 07:47:40|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1627026470000|2021-07-23 07:47:50|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1627026480000|2021-07-23 07:48:00|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1627026500000|2021-07-23 07:48:20|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1627026580000|2021-07-23 07:49:40|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1627026610000|2021-07-23 07:50:10|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1627026660000|2021-07-23 07:51:00|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1627026720000|2021-07-23 07:52:00|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1627026750000|2021-07-23 07:52:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1627026780000|2021-07-23 07:53:00|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1627026800000|2021-07-23 07:53:20|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1627026840000|2021-07-23 07:54:00|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1627026860000|2021-07-23 07:54:20|7010.1|7010.1|7009.22|7009.22|7010.1|7010.1|7009.22|7009.22|0
1627026870000|2021-07-23 07:54:30|7007.58|7007.58|7009.22|7009.22|7009.22|7009.22|7007.58|7007.58|0
1627026960000|2021-07-23 07:56:00|7007.58|7007.58|7008.02|7008.02|7008.46|7008.46|7007.58|7007.58|0
1627026980000|2021-07-23 07:56:20|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1627027010000|2021-07-23 07:56:50|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1627027020000|2021-07-23 07:57:00|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1627027030000|2021-07-23 07:57:10|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1627027040000|2021-07-23 07:57:20|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1627027060000|2021-07-23 07:57:40|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1627027090000|2021-07-23 07:58:10|7013.83|7013.83|7013.83|7013.83|7015.47|7015.47|7013.83|7013.83|0
1627027100000|2021-07-23 07:58:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1627027160000|2021-07-23 07:59:20|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1627027170000|2021-07-23 07:59:30|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1627027190000|2021-07-23 07:59:50|7020.83|7020.83|7022.96|7022.96|7022.96|7022.96|7020.83|7020.83|0
1627027300000|2021-07-23 08:01:40|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1627027320000|2021-07-23 08:02:00|7023.16|7023.16|7022.66|7022.66|7023.16|7023.16|7022.66|7022.66|0
1627027340000|2021-07-23 08:02:20|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1627027380000|2021-07-23 08:03:00|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1627027400000|2021-07-23 08:03:20|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1627027430000|2021-07-23 08:03:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1627027480000|2021-07-23 08:04:40|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1627027560000|2021-07-23 08:06:00|7024.6|7024.6|7023.72|7023.72|7024.6|7024.6|7023.72|7023.72|0
1627027600000|2021-07-23 08:06:40|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1627027610000|2021-07-23 08:06:50|7018.8|7018.8|7017.16|7017.16|7018.8|7018.8|7017.16|7017.16|0
1627027620000|2021-07-23 08:07:00|7015.52|7015.52|7013.45|7013.45|7015.52|7015.52|7013.45|7013.45|0
1627027630000|2021-07-23 08:07:10|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1627027640000|2021-07-23 08:07:20|7011|7011|7011|7011|7011|7011|7011|7011|0
1627027670000|2021-07-23 08:07:50|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1627027680000|2021-07-23 08:08:00|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1627027700000|2021-07-23 08:08:20|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1627027740000|2021-07-23 08:09:00|7011.65|7011.65|7011.21|7011.21|7011.65|7011.65|7011.21|7011.21|0
1627027750000|2021-07-23 08:09:10|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1627027760000|2021-07-23 08:09:20|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1627027780000|2021-07-23 08:09:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1627027840000|2021-07-23 08:10:40|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1627027920000|2021-07-23 08:12:00|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1627027930000|2021-07-23 08:12:10|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1627027990000|2021-07-23 08:13:10|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1627028040000|2021-07-23 08:14:00|7010.1|7010.1|7007.26|7007.26|7010.54|7010.54|7007.26|7007.26|0
1627028130000|2021-07-23 08:15:30|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1627028160000|2021-07-23 08:16:00|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1627028290000|2021-07-23 08:18:10|7008.9|7008.9|7010.54|7010.54|7010.54|7010.54|7008.9|7008.9|0
1627028340000|2021-07-23 08:19:00|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1627028350000|2021-07-23 08:19:10|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1627028380000|2021-07-23 08:19:40|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1627028450000|2021-07-23 08:20:50|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1627028500000|2021-07-23 08:21:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1627028540000|2021-07-23 08:22:20|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1627028550000|2021-07-23 08:22:30|7011.76|7011.76|7011.32|7011.32|7011.76|7011.76|7011.32|7011.32|0
1627028560000|2021-07-23 08:22:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1627028580000|2021-07-23 08:23:00|7008.48|7008.48|7006.84|7006.84|7008.48|7008.48|7006.84|7006.84|0
1627028590000|2021-07-23 08:23:10|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1627028600000|2021-07-23 08:23:20|7006.84|7006.84|7005.96|7005.96|7006.84|7006.84|7005.96|7005.96|0
1627028610000|2021-07-23 08:23:30|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1627028660000|2021-07-23 08:24:20|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1627028670000|2021-07-23 08:24:30|7008.92|7008.92|7008.48|7008.48|7008.92|7008.92|7008.48|7008.48|0
1627028690000|2021-07-23 08:24:50|7009.81|7009.81|7013.08|7013.08|7013.08|7013.08|7009.81|7009.81|0
1627028750000|2021-07-23 08:25:50|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1627028760000|2021-07-23 08:26:00|7011|7011|7011|7011|7011|7011|7011|7011|0
1627028780000|2021-07-23 08:26:20|7012.64|7012.64|7011|7011|7012.64|7012.64|7011|7011|0
1627028830000|2021-07-23 08:27:10|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1627028870000|2021-07-23 08:27:50|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1627028890000|2021-07-23 08:28:10|7012.77|7012.77|7014.41|7014.41|7014.41|7014.41|7012.77|7012.77|0
1627029010000|2021-07-23 08:30:10|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1627029080000|2021-07-23 08:31:20|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1627029140000|2021-07-23 08:32:20|7019.68|7019.68|7018.8|7018.8|7019.68|7019.68|7018.8|7018.8|0
1627029180000|2021-07-23 08:33:00|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1627029310000|2021-07-23 08:35:10|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1627029380000|2021-07-23 08:36:20|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1627029420000|2021-07-23 08:37:00|7021.87|7021.87|7022.85|7022.85|7022.85|7022.85|7021.87|7021.87|0
1627029430000|2021-07-23 08:37:10|7023.35|7023.35|7024.67|7024.67|7024.67|7024.67|7023.35|7023.35|0
1627029500000|2021-07-23 08:38:20|7025.17|7025.17|7028.44|7028.44|7028.44|7028.44|7025.17|7025.17|0
1627029530000|2021-07-23 08:38:50|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1627029560000|2021-07-23 08:39:20|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1627029610000|2021-07-23 08:40:10|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1627029630000|2021-07-23 08:40:30|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1627029790000|2021-07-23 08:43:10|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1627029820000|2021-07-23 08:43:40|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1627030090000|2021-07-23 08:48:10|7028|7028|7027.56|7027.56|7028|7028|7027.56|7027.56|0
1627030110000|2021-07-23 08:48:30|7026.57|7026.57|7027.56|7027.56|7027.56|7027.56|7025.92|7025.92|0
1627030120000|2021-07-23 08:48:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1627030150000|2021-07-23 08:49:10|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1627030200000|2021-07-23 08:50:00|7022.4|7022.4|7022.15|7022.15|7022.4|7022.4|7022.15|7022.15|0
1627030210000|2021-07-23 08:50:10|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1627030260000|2021-07-23 08:51:00|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1627030280000|2021-07-23 08:51:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1627030320000|2021-07-23 08:52:00|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1627030360000|2021-07-23 08:52:40|7015.1|7015.1|7015.34|7015.34|7015.34|7015.34|7015.1|7015.1|0
1627030380000|2021-07-23 08:53:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1627030410000|2021-07-23 08:53:30|7015.15|7015.15|7015.4|7015.4|7015.4|7015.4|7015.15|7015.15|0
1627030420000|2021-07-23 08:53:40|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1627030440000|2021-07-23 08:54:00|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1627030560000|2021-07-23 08:56:00|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1627030600000|2021-07-23 08:56:40|7010.76|7010.76|7009.12|7009.12|7010.76|7010.76|7009.12|7009.12|0
1627030610000|2021-07-23 08:56:50|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1627030620000|2021-07-23 08:57:00|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1627030790000|2021-07-23 08:59:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1627030800000|2021-07-23 09:00:00|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1627030820000|2021-07-23 09:00:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1627030890000|2021-07-23 09:01:30|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1627030930000|2021-07-23 09:02:10|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1627030950000|2021-07-23 09:02:30|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1627030970000|2021-07-23 09:02:50|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1627030980000|2021-07-23 09:03:00|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1627030990000|2021-07-23 09:03:10|7012.68|7012.68|7013.17|7013.17|7013.17|7013.17|7012.68|7012.68|0
1627031010000|2021-07-23 09:03:30|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1627031030000|2021-07-23 09:03:50|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1627031050000|2021-07-23 09:04:10|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1627031060000|2021-07-23 09:04:20|7012.44|7012.44|7011.99|7011.99|7012.44|7012.44|7011.99|7011.99|0
1627031090000|2021-07-23 09:04:50|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1627031120000|2021-07-23 09:05:20|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1627031230000|2021-07-23 09:07:10|7017.11|7017.11|7016.66|7016.66|7017.11|7017.11|7016.66|7016.66|0
1627031300000|2021-07-23 09:08:20|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1627031320000|2021-07-23 09:08:40|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1627031390000|2021-07-23 09:09:50|7016.51|7016.51|7017|7017|7017|7017|7016.51|7016.51|0
1627031550000|2021-07-23 09:12:30|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1627031600000|2021-07-23 09:13:20|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1627031610000|2021-07-23 09:13:30|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1627031620000|2021-07-23 09:13:40|7013.91|7013.91|7013.03|7013.03|7013.91|7013.91|7013.03|7013.03|0
1627031630000|2021-07-23 09:13:50|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1627031680000|2021-07-23 09:14:40|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1627031700000|2021-07-23 09:15:00|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1627031710000|2021-07-23 09:15:10|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1627031730000|2021-07-23 09:15:30|7009.73|7009.73|7010.41|7010.41|7010.41|7010.41|7009.73|7009.73|0
1627031750000|2021-07-23 09:15:50|7010.16|7010.16|7009.55|7009.55|7010.16|7010.16|7009.55|7009.55|0
1627031790000|2021-07-23 09:16:30|7008.88|7008.88|7010.52|7010.52|7010.52|7010.52|7008.88|7008.88|0
1627031870000|2021-07-23 09:17:50|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1627031880000|2021-07-23 09:18:00|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1627031890000|2021-07-23 09:18:10|7014.24|7014.24|7015.48|7015.48|7015.48|7015.48|7014.24|7014.24|0
1627031900000|2021-07-23 09:18:20|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1627031920000|2021-07-23 09:18:40|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1627031950000|2021-07-23 09:19:10|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1627031970000|2021-07-23 09:19:30|7020.25|7020.25|7019.81|7019.81|7020.25|7020.25|7019.81|7019.81|0
1627032020000|2021-07-23 09:20:20|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1627032060000|2021-07-23 09:21:00|7019.58|7019.58|7019.33|7019.33|7019.58|7019.58|7019.33|7019.33|0
1627032070000|2021-07-23 09:21:10|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1627032110000|2021-07-23 09:21:50|7021.46|7021.46|7023.1|7023.1|7023.1|7023.1|7021.46|7021.46|0
1627032200000|2021-07-23 09:23:20|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1627032210000|2021-07-23 09:23:30|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1627032240000|2021-07-23 09:24:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627032320000|2021-07-23 09:25:20|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1627032420000|2021-07-23 09:27:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627032510000|2021-07-23 09:28:30|7021.9|7021.9|7020.26|7020.26|7021.9|7021.9|7020.26|7020.26|0
1627032520000|2021-07-23 09:28:40|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1627032540000|2021-07-23 09:29:00|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1627032570000|2021-07-23 09:29:30|7023.38|7023.38|7024.27|7024.27|7024.27|7024.27|7023.38|7023.38|0
1627032600000|2021-07-23 09:30:00|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1627032610000|2021-07-23 09:30:10|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1627032620000|2021-07-23 09:30:20|7028.97|7028.97|7027.33|7027.33|7028.97|7028.97|7027.33|7027.33|0
1627032650000|2021-07-23 09:30:50|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1627032720000|2021-07-23 09:32:00|7027.33|7027.33|7025.7|7025.7|7027.33|7027.33|7025.7|7025.7|0
1627032770000|2021-07-23 09:32:50|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1627032780000|2021-07-23 09:33:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1627032990000|2021-07-23 09:36:30|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1627033000000|2021-07-23 09:36:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1627033010000|2021-07-23 09:36:50|7026.51|7026.51|7027.68|7027.68|7027.68|7027.68|7026.51|7026.51|0
1627033020000|2021-07-23 09:37:00|7026.69|7026.69|7025.79|7025.79|7027.43|7027.43|7025.79|7025.79|0
1627033050000|2021-07-23 09:37:30|7024.15|7024.15|7021.84|7021.84|7024.15|7024.15|7021.84|7021.84|0
1627033060000|2021-07-23 09:37:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1627033070000|2021-07-23 09:37:50|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1627033080000|2021-07-23 09:38:00|7020.4|7020.4|7019.96|7019.96|7020.4|7020.4|7019.96|7019.96|0
1627033110000|2021-07-23 09:38:30|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1627033150000|2021-07-23 09:39:10|7021.6|7021.6|7021.15|7021.15|7021.6|7021.6|7021.15|7021.15|0
1627033160000|2021-07-23 09:39:20|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1627033240000|2021-07-23 09:40:40|7020.17|7020.17|7019.67|7019.67|7020.17|7020.17|7019.67|7019.67|0
1627033430000|2021-07-23 09:43:50|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1627033530000|2021-07-23 09:45:30|7021.75|7021.75|7023.39|7023.39|7023.39|7023.39|7021.75|7021.75|0
1627033680000|2021-07-23 09:48:00|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1627033700000|2021-07-23 09:48:20|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1627033750000|2021-07-23 09:49:10|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1627033760000|2021-07-23 09:49:20|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1627033770000|2021-07-23 09:49:30|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1627033810000|2021-07-23 09:50:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1627033860000|2021-07-23 09:51:00|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1627033880000|2021-07-23 09:51:20|7019.38|7019.38|7021.02|7021.02|7021.02|7021.02|7019.38|7019.38|0
1627033900000|2021-07-23 09:51:40|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1627033910000|2021-07-23 09:51:50|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1627034010000|2021-07-23 09:53:30|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1627034080000|2021-07-23 09:54:40|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1627034150000|2021-07-23 09:55:50|7015.73|7015.73|7014.09|7014.09|7015.73|7015.73|7014.09|7014.09|0
1627034160000|2021-07-23 09:56:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1627034170000|2021-07-23 09:56:10|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1627034190000|2021-07-23 09:56:30|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1627034200000|2021-07-23 09:56:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1627034210000|2021-07-23 09:56:50|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1627034240000|2021-07-23 09:57:20|7009.24|7009.24|7007.6|7007.6|7009.24|7009.24|7007.6|7007.6|0
1627034290000|2021-07-23 09:58:10|7008.21|7008.21|7007.22|7007.22|7008.21|7008.21|7007.22|7007.22|0
1627034300000|2021-07-23 09:58:20|7006.23|7006.23|7004.14|7004.14|7006.23|7006.23|7004.14|7004.14|0
1627034320000|2021-07-23 09:58:40|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1627034330000|2021-07-23 09:58:50|7006.45|7006.45|7005.71|7005.71|7006.45|7006.45|7005.71|7005.71|0
1627034440000|2021-07-23 10:00:40|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1627034460000|2021-07-23 10:01:00|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1627034470000|2021-07-23 10:01:10|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1627034480000|2021-07-23 10:01:20|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1627034540000|2021-07-23 10:02:20|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1627034550000|2021-07-23 10:02:30|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1627034590000|2021-07-23 10:03:10|7001.74|7001.74|7002.41|7002.41|7002.41|7002.41|7001.74|7001.74|0
1627034600000|2021-07-23 10:03:20|7001.97|7001.97|7002.41|7002.41|7002.41|7002.41|7001.97|7001.97|0
1627034620000|2021-07-23 10:03:40|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1627034680000|2021-07-23 10:04:40|7003.1|7003.1|7003.99|7003.99|7003.99|7003.99|7003.1|7003.1|0
1627034690000|2021-07-23 10:04:50|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1627034710000|2021-07-23 10:05:10|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1627034720000|2021-07-23 10:05:20|6999.82|6999.82|6999.38|6999.38|6999.82|6999.82|6999.38|6999.38|0
1627034750000|2021-07-23 10:05:50|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1627034760000|2021-07-23 10:06:00|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1627034770000|2021-07-23 10:06:10|6995.36|6995.36|6993.19|6993.19|6995.36|6995.36|6993.19|6993.19|0
1627034780000|2021-07-23 10:06:20|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1627034790000|2021-07-23 10:06:30|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1627034810000|2021-07-23 10:06:50|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1627034820000|2021-07-23 10:07:00|6989.19|6989.19|6989.42|6989.42|6990.53|6990.53|6989.19|6989.19|0
1627034830000|2021-07-23 10:07:10|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1627034840000|2021-07-23 10:07:20|6990.34|6990.34|6990.58|6990.58|6990.58|6990.58|6990.34|6990.34|0
1627034870000|2021-07-23 10:07:50|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1627034880000|2021-07-23 10:08:00|6990.58|6990.58|6993.86|6993.86|6993.86|6993.86|6990.58|6990.58|0
1627034930000|2021-07-23 10:08:50|6995.08|6995.08|6995.52|6995.52|6995.52|6995.52|6995.08|6995.08|0
1627034950000|2021-07-23 10:09:10|6996.01|6996.01|6997|6997|6997|6997|6996.01|6996.01|0
1627034960000|2021-07-23 10:09:20|6996.33|6996.33|6992.8|6992.8|6996.33|6996.33|6992.8|6992.8|0
1627035090000|2021-07-23 10:11:30|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1627035140000|2021-07-23 10:12:20|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1627035150000|2021-07-23 10:12:30|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1627035210000|2021-07-23 10:13:30|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1627035220000|2021-07-23 10:13:40|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1627035270000|2021-07-23 10:14:30|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1627035280000|2021-07-23 10:14:40|6998.9|6998.9|7002.18|7002.18|7002.18|7002.18|6998.9|6998.9|0
1627035310000|2021-07-23 10:15:10|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1627035390000|2021-07-23 10:16:30|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1627035430000|2021-07-23 10:17:10|7000.41|7000.41|6999.47|6999.47|7000.41|7000.41|6999.47|6999.47|0
1627035450000|2021-07-23 10:17:30|6997.84|6997.84|6996.2|6996.2|6997.84|6997.84|6996.2|6996.2|0
1627035460000|2021-07-23 10:17:40|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1627035580000|2021-07-23 10:19:40|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1627035610000|2021-07-23 10:20:10|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1627035640000|2021-07-23 10:20:40|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1627035650000|2021-07-23 10:20:50|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1627035680000|2021-07-23 10:21:20|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1627035730000|2021-07-23 10:22:10|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1627035830000|2021-07-23 10:23:50|6998.13|6998.13|6996.49|6996.49|6998.13|6998.13|6996.49|6996.49|0
1627035910000|2021-07-23 10:25:10|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1627035930000|2021-07-23 10:25:30|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1627035960000|2021-07-23 10:26:00|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1627036010000|2021-07-23 10:26:50|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1627036150000|2021-07-23 10:29:10|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1627036170000|2021-07-23 10:29:30|6993.66|6993.66|6992.02|6992.02|6993.66|6993.66|6992.02|6992.02|0
1627036180000|2021-07-23 10:29:40|6990.38|6990.38|6989.49|6989.49|6990.38|6990.38|6989.49|6989.49|0
1627036200000|2021-07-23 10:30:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1627036260000|2021-07-23 10:31:00|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1627036280000|2021-07-23 10:31:20|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1627036300000|2021-07-23 10:31:40|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627036320000|2021-07-23 10:32:00|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1627036340000|2021-07-23 10:32:20|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1627036380000|2021-07-23 10:33:00|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1627036450000|2021-07-23 10:34:10|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1627036480000|2021-07-23 10:34:40|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1627036510000|2021-07-23 10:35:10|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1627036530000|2021-07-23 10:35:30|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1627036560000|2021-07-23 10:36:00|6995.98|6995.98|6996.23|6996.23|6996.23|6996.23|6995.98|6995.98|0
1627036720000|2021-07-23 10:38:40|6996.67|6996.67|6996.23|6996.23|6996.67|6996.67|6996.23|6996.23|0
1627036740000|2021-07-23 10:39:00|6996.72|6996.72|6995.34|6995.34|6996.72|6996.72|6995.34|6995.34|0
1627036750000|2021-07-23 10:39:10|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1627036860000|2021-07-23 10:41:00|6994.41|6994.41|6992.33|6992.33|6994.41|6994.41|6990.69|6990.69|0
1627036870000|2021-07-23 10:41:10|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1627036920000|2021-07-23 10:42:00|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|0
1627037040000|2021-07-23 10:44:00|6996.24|6996.24|6997.57|6997.57|6997.57|6997.57|6996.24|6996.24|0
1627037100000|2021-07-23 10:45:00|6998.06|6998.06|6996.42|6996.42|6998.06|6998.06|6996.42|6996.42|0
1627037110000|2021-07-23 10:45:10|6995.98|6995.98|6995.54|6995.54|6995.98|6995.98|6995.54|6995.54|0
1627037290000|2021-07-23 10:48:10|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1627037360000|2021-07-23 10:49:20|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1627037370000|2021-07-23 10:49:30|6996.03|6996.03|6998.01|6998.01|6998.01|6998.01|6996.03|6996.03|0
1627037380000|2021-07-23 10:49:40|6997.51|6997.51|6998.01|6998.01|6998.01|6998.01|6997.51|6997.51|0
1627037400000|2021-07-23 10:50:00|6997.56|6997.56|6998.06|6998.06|6998.06|6998.06|6997.56|6997.56|0
1627037420000|2021-07-23 10:50:20|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1627037500000|2021-07-23 10:51:40|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1627037510000|2021-07-23 10:51:50|6997.78|6997.78|6997.17|6997.17|6997.78|6997.78|6997.17|6997.17|0
1627037590000|2021-07-23 10:53:10|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1627037660000|2021-07-23 10:54:20|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1627037670000|2021-07-23 10:54:30|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1627037730000|2021-07-23 10:55:30|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1627037750000|2021-07-23 10:55:50|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1627037800000|2021-07-23 10:56:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1627037820000|2021-07-23 10:57:00|7003.36|7003.36|7005|7005|7005|7005|7003.36|7003.36|0
1627037990000|2021-07-23 10:59:50|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1627038000000|2021-07-23 11:00:00|7006.64|7006.64|7004.9|7004.9|7006.64|7006.64|7004.9|7004.9|0
1627038010000|2021-07-23 11:00:10|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1627038060000|2021-07-23 11:01:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1627038120000|2021-07-23 11:02:00|7003.86|7003.86|7004.35|7004.35|7004.35|7004.35|7003.86|7003.86|0
1627038200000|2021-07-23 11:03:20|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1627038230000|2021-07-23 11:03:50|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1627038240000|2021-07-23 11:04:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1627038260000|2021-07-23 11:04:20|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1627038270000|2021-07-23 11:04:30|6997.12|6997.12|6998.23|6998.23|6998.23|6998.23|6997.12|6997.12|0
1627038280000|2021-07-23 11:04:40|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1627038300000|2021-07-23 11:05:00|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6997.48|6997.48|0
1627038320000|2021-07-23 11:05:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1627038490000|2021-07-23 11:08:10|6994.94|6994.94|6994.06|6994.06|6994.94|6994.94|6994.06|6994.06|0
1627038500000|2021-07-23 11:08:20|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6991.97|6991.97|0
1627038530000|2021-07-23 11:08:50|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1627038550000|2021-07-23 11:09:10|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627038570000|2021-07-23 11:09:30|6995.25|6995.25|6995.75|6995.75|6995.75|6995.75|6995.25|6995.25|0
1627038590000|2021-07-23 11:09:50|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1627038600000|2021-07-23 11:10:00|6994.87|6994.87|6995.75|6995.75|6995.75|6995.75|6994.87|6994.87|0
1627038710000|2021-07-23 11:11:50|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1627038730000|2021-07-23 11:12:10|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1627038760000|2021-07-23 11:12:40|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1627038820000|2021-07-23 11:13:40|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1627038920000|2021-07-23 11:15:20|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1627038930000|2021-07-23 11:15:30|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1627038940000|2021-07-23 11:15:40|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1627038970000|2021-07-23 11:16:10|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1627039030000|2021-07-23 11:17:10|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1627039080000|2021-07-23 11:18:00|6986.29|6986.29|6986.96|6986.96|6986.96|6986.96|6986.29|6986.29|0
1627039100000|2021-07-23 11:18:20|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1627039230000|2021-07-23 11:20:30|6987.17|6987.17|6987.85|6987.85|6987.85|6987.85|6987.17|6987.17|0
1627039240000|2021-07-23 11:20:40|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1627039290000|2021-07-23 11:21:30|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1627039320000|2021-07-23 11:22:00|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1627039330000|2021-07-23 11:22:10|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1627039340000|2021-07-23 11:22:20|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1627039360000|2021-07-23 11:22:40|6990.09|6990.09|6991.29|6991.29|6991.73|6991.73|6990.09|6990.09|0
1627039370000|2021-07-23 11:22:50|6989.65|6989.65|6988.01|6988.01|6989.65|6989.65|6988.01|6988.01|0
1627039400000|2021-07-23 11:23:20|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1627039440000|2021-07-23 11:24:00|6985.93|6985.93|6984.29|6984.29|6985.93|6985.93|6984.29|6984.29|0
1627039450000|2021-07-23 11:24:10|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1627039470000|2021-07-23 11:24:30|6983.16|6983.16|6981.52|6981.52|6983.16|6983.16|6981.52|6981.52|0
1627039580000|2021-07-23 11:26:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1627039590000|2021-07-23 11:26:30|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1627039600000|2021-07-23 11:26:40|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1627039620000|2021-07-23 11:27:00|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1627039640000|2021-07-23 11:27:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1627039660000|2021-07-23 11:27:40|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1627039680000|2021-07-23 11:28:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1627039700000|2021-07-23 11:28:20|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1627039780000|2021-07-23 11:29:40|6974.91|6974.91|6974.46|6974.46|6974.91|6974.91|6974.46|6974.46|0
1627039790000|2021-07-23 11:29:50|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1627039810000|2021-07-23 11:30:10|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1627039820000|2021-07-23 11:30:20|6976.23|6976.23|6981.15|6981.15|6981.15|6981.15|6976.23|6976.23|0
1627039870000|2021-07-23 11:31:10|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1627039960000|2021-07-23 11:32:40|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1627040020000|2021-07-23 11:33:40|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1627040100000|2021-07-23 11:35:00|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1627040120000|2021-07-23 11:35:20|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1627040180000|2021-07-23 11:36:20|6980.44|6980.44|6983.72|6983.72|6983.72|6983.72|6980.44|6980.44|0
1627040210000|2021-07-23 11:36:50|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1627040230000|2021-07-23 11:37:10|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1627040240000|2021-07-23 11:37:20|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1627040270000|2021-07-23 11:37:50|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1627040280000|2021-07-23 11:38:00|6983.07|6983.07|6982.63|6982.63|6983.07|6983.07|6982.63|6982.63|0
1627040290000|2021-07-23 11:38:10|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1627040320000|2021-07-23 11:38:40|6978.86|6978.86|6978.36|6978.36|6978.86|6978.86|6978.36|6978.36|0
1627040330000|2021-07-23 11:38:50|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1627040340000|2021-07-23 11:39:00|6977.48|6977.48|6979.12|6979.12|6979.12|6979.12|6977.48|6977.48|0
1627040360000|2021-07-23 11:39:20|6978.45|6978.45|6977.11|6977.11|6978.45|6978.45|6977.11|6977.11|0
1627040380000|2021-07-23 11:39:40|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1627040390000|2021-07-23 11:39:50|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1627040400000|2021-07-23 11:40:00|6976.56|6976.56|6975.68|6975.68|6976.56|6976.56|6975.68|6975.68|0
1627040470000|2021-07-23 11:41:10|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1627040530000|2021-07-23 11:42:10|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1627040580000|2021-07-23 11:43:00|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1627040640000|2021-07-23 11:44:00|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1627040670000|2021-07-23 11:44:30|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1627040750000|2021-07-23 11:45:50|6975.67|6975.67|6977.31|6977.31|6977.31|6977.31|6975.67|6975.67|0
1627040780000|2021-07-23 11:46:20|6980.59|6980.59|6977.31|6977.31|6980.59|6980.59|6977.31|6977.31|0
1627040810000|2021-07-23 11:46:50|6978.95|6978.95|6980.59|6980.59|6980.59|6980.59|6978.95|6978.95|0
1627040820000|2021-07-23 11:47:00|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1627040890000|2021-07-23 11:48:10|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1627040930000|2021-07-23 11:48:50|6979.16|6979.16|6978.72|6978.72|6979.16|6979.16|6978.72|6978.72|0
1627040940000|2021-07-23 11:49:00|6977.84|6977.84|6978.72|6978.72|6978.72|6978.72|6977.84|6977.84|0
1627040950000|2021-07-23 11:49:10|6979.16|6979.16|6978.67|6978.67|6979.16|6979.16|6978.17|6978.17|0
1627040980000|2021-07-23 11:49:40|6979.65|6979.65|6980.15|6980.15|6980.15|6980.15|6979.65|6979.65|0
1627041000000|2021-07-23 11:50:00|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1627041030000|2021-07-23 11:50:30|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1627041050000|2021-07-23 11:50:50|6981.38|6981.38|6981.63|6981.63|6981.63|6981.63|6981.38|6981.38|0
1627041060000|2021-07-23 11:51:00|6981.88|6981.88|6981.63|6981.63|6981.88|6981.88|6981.63|6981.63|0
1627041070000|2021-07-23 11:51:10|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1627041080000|2021-07-23 11:51:20|6981.63|6981.63|6982.62|6982.62|6982.62|6982.62|6981.63|6981.63|0
1627041100000|2021-07-23 11:51:40|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1627041110000|2021-07-23 11:51:50|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1627041130000|2021-07-23 11:52:10|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1627041250000|2021-07-23 11:54:10|6984.44|6984.44|6984.93|6984.93|6984.93|6984.93|6984.44|6984.44|0
1627041390000|2021-07-23 11:56:30|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1627041420000|2021-07-23 11:57:00|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1627041460000|2021-07-23 11:57:40|6984.22|6984.22|6984.67|6984.67|6984.67|6984.67|6984.22|6984.22|0
1627041510000|2021-07-23 11:58:30|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1627041610000|2021-07-23 12:00:10|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1627041620000|2021-07-23 12:00:20|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1627041630000|2021-07-23 12:00:30|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1627041760000|2021-07-23 12:02:40|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1627041780000|2021-07-23 12:03:00|6991.44|6991.44|6990.47|6990.47|6991.44|6991.44|6989.8|6989.8|0
1627041790000|2021-07-23 12:03:10|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1627041800000|2021-07-23 12:03:20|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1627041840000|2021-07-23 12:04:00|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1627041850000|2021-07-23 12:04:10|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1627041910000|2021-07-23 12:05:10|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1627041940000|2021-07-23 12:05:40|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1627041990000|2021-07-23 12:06:30|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1627042000000|2021-07-23 12:06:40|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1627042010000|2021-07-23 12:06:50|6982.63|6982.63|6982.02|6982.02|6982.63|6982.63|6982.02|6982.02|0
1627042020000|2021-07-23 12:07:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1627042130000|2021-07-23 12:08:50|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1627042210000|2021-07-23 12:10:10|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1627042220000|2021-07-23 12:10:20|6977.81|6977.81|6978.58|6978.58|6978.58|6978.58|6977.37|6977.37|0
1627042230000|2021-07-23 12:10:30|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1627042250000|2021-07-23 12:10:50|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1627042280000|2021-07-23 12:11:20|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1627042300000|2021-07-23 12:11:40|6979.33|6979.33|6980.22|6980.22|6980.22|6980.22|6979.33|6979.33|0
1627042330000|2021-07-23 12:12:10|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1627042340000|2021-07-23 12:12:20|6979.09|6979.09|6978.1|6978.1|6979.09|6979.09|6978.1|6978.1|0
1627042350000|2021-07-23 12:12:30|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1627042410000|2021-07-23 12:13:30|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1627042430000|2021-07-23 12:13:50|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1627042500000|2021-07-23 12:15:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1627042510000|2021-07-23 12:15:10|6978.19|6978.19|6977.7|6977.7|6978.19|6978.19|6977.7|6977.7|0
1627042560000|2021-07-23 12:16:00|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1627042570000|2021-07-23 12:16:10|6979.59|6979.59|6977.95|6977.95|6979.59|6979.59|6977.95|6977.95|0
1627042600000|2021-07-23 12:16:40|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1627042610000|2021-07-23 12:16:50|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1627042630000|2021-07-23 12:17:10|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1627042660000|2021-07-23 12:17:40|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1627042670000|2021-07-23 12:17:50|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1627042680000|2021-07-23 12:18:00|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1627042700000|2021-07-23 12:18:20|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1627042740000|2021-07-23 12:19:00|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1627042770000|2021-07-23 12:19:30|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1627042930000|2021-07-23 12:22:10|6977.91|6977.91|6977.42|6977.42|6977.91|6977.91|6977.42|6977.42|0
1627042970000|2021-07-23 12:22:50|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1627043090000|2021-07-23 12:24:50|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1627043150000|2021-07-23 12:25:50|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1627043200000|2021-07-23 12:26:40|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1627043250000|2021-07-23 12:27:30|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1627043310000|2021-07-23 12:28:30|6972.92|6972.92|6971.28|6971.28|6972.92|6972.92|6971.28|6971.28|0
1627043420000|2021-07-23 12:30:20|6972.17|6972.17|6970.53|6970.53|6972.17|6972.17|6970.53|6970.53|0
1627043440000|2021-07-23 12:30:40|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1627043450000|2021-07-23 12:30:50|6970.53|6970.53|6968.89|6968.89|6970.53|6970.53|6968.89|6968.89|0
1627043520000|2021-07-23 12:32:00|6969.56|6969.56|6970.23|6970.23|6970.23|6970.23|6969.56|6969.56|0
1627043660000|2021-07-23 12:34:20|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1627043700000|2021-07-23 12:35:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1627043760000|2021-07-23 12:36:00|6969.53|6969.53|6969.97|6969.97|6969.97|6969.97|6969.53|6969.53|0
1627043770000|2021-07-23 12:36:10|6973.25|6973.25|6974.39|6974.39|6974.88|6974.88|6973.25|6973.25|0
1627043780000|2021-07-23 12:36:20|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1627043840000|2021-07-23 12:37:20|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1627043880000|2021-07-23 12:38:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1627043960000|2021-07-23 12:39:20|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6971.87|6971.87|0
1627044000000|2021-07-23 12:40:00|6971.87|6971.87|6973.51|6973.51|6973.51|6973.51|6971.87|6971.87|0
1627044030000|2021-07-23 12:40:30|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1627044110000|2021-07-23 12:41:50|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1627044130000|2021-07-23 12:42:10|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1627044150000|2021-07-23 12:42:30|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1627044320000|2021-07-23 12:45:20|6972.87|6972.87|6971.23|6971.23|6972.87|6972.87|6971.23|6971.23|0
1627044370000|2021-07-23 12:46:10|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1627044570000|2021-07-23 12:49:30|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1627044580000|2021-07-23 12:49:40|6969.95|6969.95|6971.59|6971.59|6971.59|6971.59|6969.95|6969.95|0
1627044600000|2021-07-23 12:50:00|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1627044630000|2021-07-23 12:50:30|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1627044720000|2021-07-23 12:52:00|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1627044740000|2021-07-23 12:52:20|6968.12|6968.12|6969.75|6969.75|6969.75|6969.75|6968.12|6968.12|0
1627044750000|2021-07-23 12:52:30|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1627044800000|2021-07-23 12:53:20|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1627044840000|2021-07-23 12:54:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1627044870000|2021-07-23 12:54:30|6971.39|6971.39|6971.84|6971.84|6971.84|6971.84|6971.39|6971.39|0
1627044890000|2021-07-23 12:54:50|6972.28|6972.28|6970.93|6970.93|6972.28|6972.28|6970.93|6970.93|0
1627044900000|2021-07-23 12:55:00|6970.49|6970.49|6969.89|6969.89|6970.49|6970.49|6969.89|6969.89|0
1627044920000|2021-07-23 12:55:20|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1627044930000|2021-07-23 12:55:30|6969|6969|6969|6969|6969|6969|6969|6969|0
1627044940000|2021-07-23 12:55:40|6969.45|6969.45|6969|6969|6969.45|6969.45|6969|6969|0
1627044960000|2021-07-23 12:56:00|6969.45|6969.45|6969|6969|6969.45|6969.45|6969|6969|0
1627045010000|2021-07-23 12:56:50|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1627045050000|2021-07-23 12:57:30|6970.49|6970.49|6968.85|6968.85|6970.49|6970.49|6968.85|6968.85|0
1627045060000|2021-07-23 12:57:40|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1627045100000|2021-07-23 12:58:20|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1627045290000|2021-07-23 13:01:30|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1627045300000|2021-07-23 13:01:40|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1627045320000|2021-07-23 13:02:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1627045340000|2021-07-23 13:02:20|6966.77|6966.77|6966.33|6966.33|6966.77|6966.77|6966.33|6966.33|0
1627045370000|2021-07-23 13:02:50|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1627045380000|2021-07-23 13:03:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1627045390000|2021-07-23 13:03:10|6966.08|6966.08|6966.52|6966.52|6966.52|6966.52|6966.08|6966.08|0
1627045400000|2021-07-23 13:03:20|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1627045410000|2021-07-23 13:03:30|6965.64|6965.64|6966.63|6966.63|6966.63|6966.63|6965.64|6965.64|0
1627045420000|2021-07-23 13:03:40|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1627045470000|2021-07-23 13:04:30|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1627045490000|2021-07-23 13:04:50|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1627045640000|2021-07-23 13:07:20|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1627045770000|2021-07-23 13:09:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1627045780000|2021-07-23 13:09:40|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1627045790000|2021-07-23 13:09:50|6962.89|6962.89|6961.25|6961.25|6962.89|6962.89|6961.25|6961.25|0
1627045800000|2021-07-23 13:10:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1627045820000|2021-07-23 13:10:20|6962.4|6962.4|6961.9|6961.9|6962.4|6962.4|6961.9|6961.9|0
1627045860000|2021-07-23 13:11:00|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1627045900000|2021-07-23 13:11:40|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1627045940000|2021-07-23 13:12:20|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1627046090000|2021-07-23 13:14:50|6964.89|6964.89|6965.56|6965.56|6965.56|6965.56|6964.89|6964.89|0
1627046150000|2021-07-23 13:15:50|6965.81|6965.81|6966.05|6966.05|6966.05|6966.05|6965.81|6965.81|0
1627046160000|2021-07-23 13:16:00|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1627046180000|2021-07-23 13:16:20|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1627046190000|2021-07-23 13:16:30|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1627046200000|2021-07-23 13:16:40|6967.71|6967.71|6967.47|6967.47|6967.71|6967.71|6967.47|6967.47|0
1627046210000|2021-07-23 13:16:50|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1627046230000|2021-07-23 13:17:10|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1627046300000|2021-07-23 13:18:20|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1627046340000|2021-07-23 13:19:00|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1627046360000|2021-07-23 13:19:20|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1627046370000|2021-07-23 13:19:30|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1627046410000|2021-07-23 13:20:10|6967.66|6967.66|6969.3|6969.3|6970.94|6970.94|6967.66|6967.66|0
1627046430000|2021-07-23 13:20:30|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1627046440000|2021-07-23 13:20:40|6969.99|6969.99|6970.48|6970.48|6970.48|6970.48|6969.99|6969.99|0
1627046510000|2021-07-23 13:21:50|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1627046520000|2021-07-23 13:22:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1627046600000|2021-07-23 13:23:20|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1627046620000|2021-07-23 13:23:40|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1627046690000|2021-07-23 13:24:50|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1627046710000|2021-07-23 13:25:10|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1627046800000|2021-07-23 13:26:40|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1627046820000|2021-07-23 13:27:00|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1627046830000|2021-07-23 13:27:10|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1627046860000|2021-07-23 13:27:40|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1627046880000|2021-07-23 13:28:00|6975.54|6975.54|6978.82|6978.82|6978.82|6978.82|6975.54|6975.54|0
1627046920000|2021-07-23 13:28:40|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1627047000000|2021-07-23 13:30:00|6981.44|6981.44|6978.16|6978.16|6981.44|6981.44|6978.16|6978.16|0
1627047040000|2021-07-23 13:30:40|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1627047050000|2021-07-23 13:30:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1627047060000|2021-07-23 13:31:00|6976.72|6976.72|6975.84|6975.84|6976.72|6976.72|6975.84|6975.84|0
1627047070000|2021-07-23 13:31:10|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1627047080000|2021-07-23 13:31:20|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1627047110000|2021-07-23 13:31:50|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1627047120000|2021-07-23 13:32:00|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1627047130000|2021-07-23 13:32:10|6972.77|6972.77|6973.21|6973.21|6973.21|6973.21|6972.77|6972.77|0
1627047150000|2021-07-23 13:32:30|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1627047190000|2021-07-23 13:33:10|6973.21|6973.21|6974.85|6974.85|6974.85|6974.85|6973.21|6973.21|0
1627047230000|2021-07-23 13:33:50|6974.35|6974.35|6974.85|6974.85|6974.85|6974.85|6974.35|6974.35|0
1627047260000|2021-07-23 13:34:20|6975.34|6975.34|6976.98|6976.98|6976.98|6976.98|6975.34|6975.34|0
1627047270000|2021-07-23 13:34:30|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1627047280000|2021-07-23 13:34:40|6977.67|6977.67|6977.92|6977.92|6977.92|6977.92|6977.67|6977.67|0
1627047290000|2021-07-23 13:34:50|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1627047300000|2021-07-23 13:35:00|6978.84|6978.84|6977.92|6977.92|6978.84|6978.84|6977.92|6977.92|0
1627047320000|2021-07-23 13:35:20|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1627047330000|2021-07-23 13:35:30|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1627047340000|2021-07-23 13:35:40|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1627047360000|2021-07-23 13:36:00|6978.11|6978.11|6977.67|6977.67|6978.11|6978.11|6977.67|6977.67|0
1627047380000|2021-07-23 13:36:20|6978.66|6978.66|6976.58|6976.58|6978.66|6978.66|6976.58|6976.58|0
1627047480000|2021-07-23 13:38:00|6974.5|6974.5|6974.05|6974.05|6974.5|6974.5|6974.05|6974.05|0
1627047530000|2021-07-23 13:38:50|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1627047600000|2021-07-23 13:40:00|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1627047610000|2021-07-23 13:40:10|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1627047660000|2021-07-23 13:41:00|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1627047730000|2021-07-23 13:42:10|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1627047790000|2021-07-23 13:43:10|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1627047890000|2021-07-23 13:44:50|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1627047900000|2021-07-23 13:45:00|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1627048010000|2021-07-23 13:46:50|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1627048080000|2021-07-23 13:48:00|6976.92|6976.92|6977.53|6977.53|6977.53|6977.53|6976.92|6976.92|0
1627048120000|2021-07-23 13:48:40|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1627048140000|2021-07-23 13:49:00|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1627048180000|2021-07-23 13:49:40|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1627048230000|2021-07-23 13:50:30|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1627048340000|2021-07-23 13:52:20|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1627048360000|2021-07-23 13:52:40|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1627048390000|2021-07-23 13:53:10|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1627048420000|2021-07-23 13:53:40|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1627048440000|2021-07-23 13:54:00|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1627048500000|2021-07-23 13:55:00|6971.13|6971.13|6971.38|6971.38|6971.38|6971.38|6971.13|6971.13|0
1627048580000|2021-07-23 13:56:20|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1627048640000|2021-07-23 13:57:20|6973.91|6973.91|6974.16|6974.16|6974.16|6974.16|6973.91|6973.91|0
1627048660000|2021-07-23 13:57:40|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1627048720000|2021-07-23 13:58:40|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1627048740000|2021-07-23 13:59:00|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1627048800000|2021-07-23 14:00:00|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1627048810000|2021-07-23 14:00:10|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1627048830000|2021-07-23 14:00:30|6974.62|6974.62|6977.14|6977.14|6977.14|6977.14|6974.62|6974.62|0
1627048840000|2021-07-23 14:00:40|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1627048860000|2021-07-23 14:01:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1627048870000|2021-07-23 14:01:10|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1627048900000|2021-07-23 14:01:40|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1627048970000|2021-07-23 14:02:50|6973.3|6973.3|6969.28|6969.28|6973.3|6973.3|6969.28|6969.28|0
1627049000000|2021-07-23 14:03:20|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1627049010000|2021-07-23 14:03:30|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1627049020000|2021-07-23 14:03:40|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1627049040000|2021-07-23 14:04:00|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1627049050000|2021-07-23 14:04:10|6971.41|6971.41|6974.62|6974.62|6974.62|6974.62|6971.41|6971.41|0
1627049070000|2021-07-23 14:04:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1627049110000|2021-07-23 14:05:10|6971.34|6971.34|6972.02|6972.02|6972.02|6972.02|6971.34|6971.34|0
1627049160000|2021-07-23 14:06:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1627049220000|2021-07-23 14:07:00|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1627049240000|2021-07-23 14:07:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1627049250000|2021-07-23 14:07:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1627049270000|2021-07-23 14:07:50|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1627049410000|2021-07-23 14:10:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1627049420000|2021-07-23 14:10:20|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1627049430000|2021-07-23 14:10:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1627049500000|2021-07-23 14:11:40|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1627049530000|2021-07-23 14:12:10|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1627049560000|2021-07-23 14:12:40|6969.32|6969.32|6970.66|6970.66|6970.66|6970.66|6969.32|6969.32|0
1627049570000|2021-07-23 14:12:50|6970.22|6970.22|6969.02|6969.02|6970.22|6970.22|6968.58|6968.58|0
1627049600000|2021-07-23 14:13:20|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1627049620000|2021-07-23 14:13:40|6965|6965|6965|6965|6965|6965|6965|6965|0
1627049670000|2021-07-23 14:14:30|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1627049680000|2021-07-23 14:14:40|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1627049700000|2021-07-23 14:15:00|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1627049710000|2021-07-23 14:15:10|6968.67|6968.67|6969.27|6969.27|6969.27|6969.27|6968.67|6968.67|0
1627049720000|2021-07-23 14:15:20|6969.77|6969.77|6970.26|6970.26|6970.26|6970.26|6969.77|6969.77|0
1627049760000|2021-07-23 14:16:00|6970.75|6970.75|6971.25|6971.25|6971.25|6971.25|6970.75|6970.75|0
1627049800000|2021-07-23 14:16:40|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1627049810000|2021-07-23 14:16:50|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1627049860000|2021-07-23 14:17:40|6970.75|6970.75|6968.62|6968.62|6970.75|6970.75|6968.62|6968.62|0
1627049870000|2021-07-23 14:17:50|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1627049930000|2021-07-23 14:18:50|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1627049990000|2021-07-23 14:19:50|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1627050000000|2021-07-23 14:20:00|6967.63|6967.63|6967.14|6967.14|6967.63|6967.63|6967.14|6967.14|0
1627050050000|2021-07-23 14:20:50|6967.63|6967.63|6968.52|6968.52|6968.52|6968.52|6967.63|6967.63|0
1627050120000|2021-07-23 14:22:00|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1627050170000|2021-07-23 14:22:50|6969.66|6969.66|6970.54|6970.54|6970.54|6970.54|6969.66|6969.66|0
1627050200000|2021-07-23 14:23:20|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1627050240000|2021-07-23 14:24:00|6970.54|6970.54|6970.79|6970.79|6970.79|6970.79|6970.3|6970.3|0
1627050280000|2021-07-23 14:24:40|6971.04|6971.04|6969.7|6969.7|6971.04|6971.04|6969.7|6969.7|0
1627050300000|2021-07-23 14:25:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1627050310000|2021-07-23 14:25:10|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1627050320000|2021-07-23 14:25:20|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1627050340000|2021-07-23 14:25:40|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1627050390000|2021-07-23 14:26:30|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1627050430000|2021-07-23 14:27:10|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1627050470000|2021-07-23 14:27:50|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1627050480000|2021-07-23 14:28:00|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1627050510000|2021-07-23 14:28:30|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1627050540000|2021-07-23 14:29:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1627050580000|2021-07-23 14:29:40|6975.11|6975.11|6975.55|6975.55|6975.55|6975.55|6975.11|6975.11|0
1627050600000|2021-07-23 14:30:00|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|0
1627050630000|2021-07-23 14:30:30|6976.94|6976.94|6975.3|6975.3|6976.94|6976.94|6975.3|6975.3|0
1627050790000|2021-07-23 14:33:10|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1627050850000|2021-07-23 14:34:10|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1627050940000|2021-07-23 14:35:40|6976.43|6976.43|6978.32|6978.32|6978.32|6978.32|6976.43|6976.43|0
1627050950000|2021-07-23 14:35:50|6978.76|6978.76|6983.57|6983.57|6983.57|6983.57|6978.76|6978.76|0
1627050960000|2021-07-23 14:36:00|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1627051010000|2021-07-23 14:36:50|6983.32|6983.32|6984.2|6984.2|6984.2|6984.2|6983.32|6983.32|0
1627051040000|2021-07-23 14:37:20|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1627051050000|2021-07-23 14:37:30|6983.71|6983.71|6984.4|6984.4|6984.4|6984.4|6983.71|6983.71|0
1627051130000|2021-07-23 14:38:50|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1627051150000|2021-07-23 14:39:10|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1627051190000|2021-07-23 14:39:50|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1627051210000|2021-07-23 14:40:10|6978.31|6978.31|6978.76|6978.76|6978.76|6978.76|6978.31|6978.31|0
1627051270000|2021-07-23 14:41:10|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1627051280000|2021-07-23 14:41:20|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1627051310000|2021-07-23 14:41:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1627051370000|2021-07-23 14:42:50|6982.77|6982.77|6982.77|6982.77|6983.44|6983.44|6982.77|6982.77|0
1627051390000|2021-07-23 14:43:10|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1627051400000|2021-07-23 14:43:20|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1627051460000|2021-07-23 14:44:20|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1627051500000|2021-07-23 14:45:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1627051540000|2021-07-23 14:45:40|6977.66|6977.66|6976.98|6976.98|6977.66|6977.66|6976.98|6976.98|0
1627051570000|2021-07-23 14:46:10|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1627051580000|2021-07-23 14:46:20|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1627051640000|2021-07-23 14:47:20|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1627051680000|2021-07-23 14:48:00|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1627051690000|2021-07-23 14:48:10|6976.05|6976.05|6975.36|6975.36|6976.05|6976.05|6975.36|6975.36|0
1627051700000|2021-07-23 14:48:20|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1627051720000|2021-07-23 14:48:40|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1627051800000|2021-07-23 14:50:00|6975.11|6975.11|6976.75|6976.75|6976.75|6976.75|6975.11|6975.11|0
1627051820000|2021-07-23 14:50:20|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1627051830000|2021-07-23 14:50:30|6978.38|6978.38|6978.13|6978.13|6978.38|6978.38|6978.13|6978.13|0
1627051870000|2021-07-23 14:51:10|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1627051960000|2021-07-23 14:52:40|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1627051980000|2021-07-23 14:53:00|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1627052000000|2021-07-23 14:53:20|6979.03|6979.03|6978.53|6978.53|6979.03|6979.03|6978.53|6978.53|0
1627052100000|2021-07-23 14:55:00|6979.03|6979.03|6979.52|6979.52|6979.52|6979.52|6979.03|6979.03|0
1627052130000|2021-07-23 14:55:30|6979.96|6979.96|6980.21|6980.21|6980.21|6980.21|6979.96|6979.96|0
1627052140000|2021-07-23 14:55:40|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1627052230000|2021-07-23 14:57:10|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1627052240000|2021-07-23 14:57:20|6981.9|6981.9|6982.34|6982.34|6982.34|6982.34|6981.9|6981.9|0
1627052300000|2021-07-23 14:58:20|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1627052310000|2021-07-23 14:58:30|6981.2|6981.2|6981.69|6981.69|6981.69|6981.69|6981.2|6981.2|0
1627052320000|2021-07-23 14:58:40|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1627052330000|2021-07-23 14:58:50|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1627052390000|2021-07-23 14:59:50|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1627052400000|2021-07-23 15:00:00|6983.03|6983.03|6985.17|6985.17|6985.17|6985.17|6983.03|6983.03|0
1627052420000|2021-07-23 15:00:20|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1627052430000|2021-07-23 15:00:30|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1627052470000|2021-07-23 15:01:10|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1627052490000|2021-07-23 15:01:30|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1627052550000|2021-07-23 15:02:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1627052560000|2021-07-23 15:02:40|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1627052580000|2021-07-23 15:03:00|6988.87|6988.87|6989.12|6989.12|6989.12|6989.12|6988.87|6988.87|0
1627052590000|2021-07-23 15:03:10|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627052600000|2021-07-23 15:03:20|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1627052610000|2021-07-23 15:03:30|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1627052680000|2021-07-23 15:04:40|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1627052710000|2021-07-23 15:05:10|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1627052730000|2021-07-23 15:05:30|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1627052810000|2021-07-23 15:06:50|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1627052850000|2021-07-23 15:07:30|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1627052870000|2021-07-23 15:07:50|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1627052900000|2021-07-23 15:08:20|6991.96|6991.96|6993.6|6993.6|6993.6|6993.6|6991.96|6991.96|0
1627052930000|2021-07-23 15:08:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1627053010000|2021-07-23 15:10:10|6993.91|6993.91|6991.78|6991.78|6993.91|6993.91|6991.78|6991.78|0
1627053040000|2021-07-23 15:10:40|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1627053090000|2021-07-23 15:11:30|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1627053110000|2021-07-23 15:11:50|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1627053120000|2021-07-23 15:12:00|6992.03|6992.03|6990.81|6990.81|6992.03|6992.03|6990.81|6990.81|0
1627053130000|2021-07-23 15:12:10|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1627053150000|2021-07-23 15:12:30|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1627053170000|2021-07-23 15:12:50|6992.63|6992.63|6993.87|6993.87|6993.87|6993.87|6992.63|6992.63|0
1627053180000|2021-07-23 15:13:00|6993.2|6993.2|6993.87|6993.87|6993.87|6993.87|6993.2|6993.2|0
1627053230000|2021-07-23 15:13:50|6993.2|6993.2|6991.56|6991.56|6993.2|6993.2|6991.56|6991.56|0
1627053250000|2021-07-23 15:14:10|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1627053260000|2021-07-23 15:14:20|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1627053270000|2021-07-23 15:14:30|6989.02|6989.02|6989.02|6989.02|6989.69|6989.69|6989.02|6989.02|0
1627053290000|2021-07-23 15:14:50|6990.23|6990.23|6990.12|6990.12|6990.23|6990.23|6989.62|6989.62|0
1627053300000|2021-07-23 15:15:00|6991.76|6991.76|6992.25|6992.25|6992.25|6992.25|6991.76|6991.76|0
1627053320000|2021-07-23 15:15:20|6993.59|6993.59|6995.23|6995.23|6995.23|6995.23|6993.59|6993.59|0
1627053340000|2021-07-23 15:15:40|6995.67|6995.67|6997.31|6997.31|6997.31|6997.31|6995.67|6995.67|0
1627053380000|2021-07-23 15:16:20|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1627053390000|2021-07-23 15:16:30|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1627053400000|2021-07-23 15:16:40|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1627053430000|2021-07-23 15:17:10|6998.16|6998.16|6997.92|6997.92|6998.16|6998.16|6997.92|6997.92|0
1627053490000|2021-07-23 15:18:10|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1627053520000|2021-07-23 15:18:40|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1627053530000|2021-07-23 15:18:50|6997.07|6997.07|6997.31|6997.31|6997.56|6997.56|6997.07|6997.07|0
1627053550000|2021-07-23 15:19:10|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1627053560000|2021-07-23 15:19:20|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1627053570000|2021-07-23 15:19:30|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1627053630000|2021-07-23 15:20:30|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1627053640000|2021-07-23 15:20:40|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1627053660000|2021-07-23 15:21:00|6995.8|6995.8|6996.05|6996.05|6996.05|6996.05|6995.8|6995.8|0
1627053680000|2021-07-23 15:21:20|6994.41|6994.41|6994.85|6994.85|6994.85|6994.85|6994.41|6994.41|0
1627053700000|2021-07-23 15:21:40|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1627053710000|2021-07-23 15:21:50|6995.83|6995.83|6996.33|6996.33|6996.33|6996.33|6995.83|6995.83|0
1627053740000|2021-07-23 15:22:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1627053760000|2021-07-23 15:22:40|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1627053790000|2021-07-23 15:23:10|6993.95|6993.95|6991.94|6991.94|6993.95|6993.95|6991.94|6991.94|0
1627053800000|2021-07-23 15:23:20|6991.05|6991.05|6987.77|6987.77|6991.05|6991.05|6987.77|6987.77|0
1627053830000|2021-07-23 15:23:50|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1627053840000|2021-07-23 15:24:00|6987.77|6987.77|6988.02|6988.02|6988.02|6988.02|6987.53|6987.53|0
1627053850000|2021-07-23 15:24:10|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1627053890000|2021-07-23 15:24:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1627053900000|2021-07-23 15:25:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1627053910000|2021-07-23 15:25:10|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1627053920000|2021-07-23 15:25:20|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1627053930000|2021-07-23 15:25:30|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1627053940000|2021-07-23 15:25:40|6988.18|6988.18|6986.84|6986.84|6988.18|6988.18|6986.84|6986.84|0
1627054020000|2021-07-23 15:27:00|6987.09|6987.09|6986.59|6986.59|6987.09|6987.09|6986.59|6986.59|0
1627054030000|2021-07-23 15:27:10|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1627054040000|2021-07-23 15:27:20|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1627054050000|2021-07-23 15:27:30|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627054060000|2021-07-23 15:27:40|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1627054070000|2021-07-23 15:27:50|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1627054080000|2021-07-23 15:28:00|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1627054100000|2021-07-23 15:28:20|6989.85|6989.85|6989.61|6989.61|6989.85|6989.85|6989.61|6989.61|0
1627054140000|2021-07-23 15:29:00|6989.11|6989.11|6989.56|6989.56|6989.56|6989.56|6989.11|6989.11|0
1627054160000|2021-07-23 15:29:20|6990.05|6990.05|6989.15|6989.15|6990.05|6990.05|6988.41|6988.41|0
1627054170000|2021-07-23 15:29:30|6990.09|6990.09|6993.86|6993.86|6993.86|6993.86|6990.09|6990.09|0
1627054180000|2021-07-23 15:29:40|6996.71|6996.71|6994.33|6994.33|6997.95|6997.95|6994.33|6994.33|0
1627054190000|2021-07-23 15:29:50|6994.77|6994.77|6998.66|6998.66|6998.66|6998.66|6994.77|6994.77|0
1627283740000|2021-07-26 07:15:40|6972.37|6972.37|6972.62|6972.62|6972.62|6972.62|6972.37|6972.37|0
1627283840000|2021-07-26 07:17:20|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1627283860000|2021-07-26 07:17:40|6975.29|6975.29|6974.41|6974.41|6975.29|6975.29|6974.41|6974.41|0
1627283870000|2021-07-26 07:17:50|6976.04|6976.04|6977.68|6977.68|6977.68|6977.68|6976.04|6976.04|0
1627283910000|2021-07-26 07:18:30|6978.57|6978.57|6978.13|6978.13|6978.57|6978.57|6978.13|6978.13|0
1627283920000|2021-07-26 07:18:40|6979.76|6979.76|6985.14|6985.14|6985.14|6985.14|6979.76|6979.76|0
1627283950000|2021-07-26 07:19:10|6983.5|6983.5|6983.06|6983.06|6983.5|6983.5|6983.06|6983.06|0
1627284040000|2021-07-26 07:20:40|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1627284050000|2021-07-26 07:20:50|6983.39|6983.39|6984.38|6984.38|6984.38|6984.38|6983.39|6983.39|0
1627284090000|2021-07-26 07:21:30|6983.89|6983.89|6984.87|6984.87|6984.87|6984.87|6983.89|6983.89|0
1627284110000|2021-07-26 07:21:50|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1627284120000|2021-07-26 07:22:00|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1627284130000|2021-07-26 07:22:10|6987.62|6987.62|6989.87|6989.87|6989.87|6989.87|6987.12|6987.12|0
1627284140000|2021-07-26 07:22:20|6990.86|6990.86|6990.21|6990.21|6991.85|6991.85|6990.21|6990.21|0
1627284180000|2021-07-26 07:23:00|6991.69|6991.69|6994.16|6994.16|6994.65|6994.65|6991.69|6991.69|0
1627284200000|2021-07-26 07:23:20|7000.71|7000.71|6997.43|6997.43|7000.71|7000.71|6995.79|6995.79|0
1627284210000|2021-07-26 07:23:30|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1627284220000|2021-07-26 07:23:40|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1627284230000|2021-07-26 07:23:50|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1627284240000|2021-07-26 07:24:00|6989.4|6989.4|6987.51|6987.51|6989.4|6989.4|6987.51|6987.51|0
1627284300000|2021-07-26 07:25:00|6985.87|6985.87|6987.51|6987.51|6987.51|6987.51|6985.87|6985.87|0
1627284320000|2021-07-26 07:25:20|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1627284350000|2021-07-26 07:25:50|6985.79|6985.79|6986.68|6986.68|6986.68|6986.68|6985.79|6985.79|0
1627284360000|2021-07-26 07:26:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1627284400000|2021-07-26 07:26:40|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1627284450000|2021-07-26 07:27:30|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1627284460000|2021-07-26 07:27:40|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1627284490000|2021-07-26 07:28:10|6992.35|6992.35|6994.87|6994.87|6994.87|6994.87|6992.35|6992.35|0
1627284530000|2021-07-26 07:28:50|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1627284550000|2021-07-26 07:29:10|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1627284570000|2021-07-26 07:29:30|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1627284600000|2021-07-26 07:30:00|6999.3|6999.3|7001.27|7001.27|7001.27|7001.27|6999.3|6999.3|0
1627284610000|2021-07-26 07:30:10|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1627284650000|2021-07-26 07:30:50|7001.27|7001.27|7001.27|7001.27|7001.76|7001.76|7001.27|7001.27|0
1627284660000|2021-07-26 07:31:00|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1627284670000|2021-07-26 07:31:10|7001.38|7001.38|7000.4|7000.4|7001.38|7001.38|7000.4|7000.4|0
1627284740000|2021-07-26 07:32:20|7005.31|7005.31|7006.95|7006.95|7006.95|7006.95|7005.31|7005.31|0
1627284790000|2021-07-26 07:33:10|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1627284850000|2021-07-26 07:34:10|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1627284860000|2021-07-26 07:34:20|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1627284870000|2021-07-26 07:34:30|7010.02|7010.02|7011.01|7011.01|7011.01|7011.01|7010.02|7010.02|0
1627284890000|2021-07-26 07:34:50|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1627284900000|2021-07-26 07:35:00|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1627284910000|2021-07-26 07:35:10|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1627284930000|2021-07-26 07:35:30|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1627284940000|2021-07-26 07:35:40|7011.12|7011.12|7010.63|7010.63|7011.12|7011.12|7010.63|7010.63|0
1627284960000|2021-07-26 07:36:00|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1627284970000|2021-07-26 07:36:10|7008.55|7008.55|7008.11|7008.11|7008.55|7008.55|7008.11|7008.11|0
1627285030000|2021-07-26 07:37:10|7006.47|7006.47|7004.83|7004.83|7006.47|7006.47|7004.83|7004.83|0
1627285060000|2021-07-26 07:37:40|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1627285080000|2021-07-26 07:38:00|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1627285140000|2021-07-26 07:39:00|7004.69|7004.69|7004.44|7004.44|7004.69|7004.69|7004.44|7004.44|0
1627285160000|2021-07-26 07:39:20|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1627285210000|2021-07-26 07:40:10|7002.55|7002.55|7000.91|7000.91|7002.55|7002.55|7000.91|7000.91|0
1627285280000|2021-07-26 07:41:20|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1627285310000|2021-07-26 07:41:50|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1627285380000|2021-07-26 07:43:00|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1627285390000|2021-07-26 07:43:10|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1627285400000|2021-07-26 07:43:20|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1627285430000|2021-07-26 07:43:50|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1627285450000|2021-07-26 07:44:10|6996.63|6996.63|6999.09|6999.09|6999.09|6999.09|6996.63|6996.63|0
1627285480000|2021-07-26 07:44:40|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1627285520000|2021-07-26 07:45:20|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1627285540000|2021-07-26 07:45:40|7001.67|7001.67|7000.03|7000.03|7001.67|7001.67|7000.03|7000.03|0
1627285600000|2021-07-26 07:46:40|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1627285630000|2021-07-26 07:47:10|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1627285650000|2021-07-26 07:47:30|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1627285700000|2021-07-26 07:48:20|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1627285730000|2021-07-26 07:48:50|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1627285750000|2021-07-26 07:49:10|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1627285890000|2021-07-26 07:51:30|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1627285960000|2021-07-26 07:52:40|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1627285970000|2021-07-26 07:52:50|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1627286000000|2021-07-26 07:53:20|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1627286040000|2021-07-26 07:54:00|7004.4|7004.4|7004.84|7004.84|7004.84|7004.84|7004.4|7004.4|0
1627286170000|2021-07-26 07:56:10|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1627286420000|2021-07-26 08:00:20|7002.76|7002.76|7001.88|7001.88|7002.76|7002.76|7001.88|7001.88|0
1627286500000|2021-07-26 08:01:40|7000.24|7000.24|6998.6|6998.6|7000.24|7000.24|6998.6|6998.6|0
1627286540000|2021-07-26 08:02:20|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|0
1627286550000|2021-07-26 08:02:30|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1627286600000|2021-07-26 08:03:20|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1627286610000|2021-07-26 08:03:30|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6989.91|6989.91|0
1627286620000|2021-07-26 08:03:40|6990.56|6990.56|6989.4|6989.4|6991.55|6991.55|6989.4|6989.4|0
1627286650000|2021-07-26 08:04:10|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1627286760000|2021-07-26 08:06:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1627286770000|2021-07-26 08:06:10|6989.4|6989.4|6988.01|6988.01|6989.65|6989.65|6988.01|6988.01|0
1627286780000|2021-07-26 08:06:20|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1627286790000|2021-07-26 08:06:30|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|0
1627286900000|2021-07-26 08:08:20|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1627286910000|2021-07-26 08:08:30|6989.73|6989.73|6990.23|6990.23|6990.23|6990.23|6989.73|6989.73|0
1627286930000|2021-07-26 08:08:50|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1627286940000|2021-07-26 08:09:00|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1627286980000|2021-07-26 08:09:40|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1627287010000|2021-07-26 08:10:10|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1627287040000|2021-07-26 08:10:40|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1627287050000|2021-07-26 08:10:50|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1627287060000|2021-07-26 08:11:00|6991.07|6991.07|6992.06|6992.06|6992.06|6992.06|6991.07|6991.07|0
1627287070000|2021-07-26 08:11:10|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1627287080000|2021-07-26 08:11:20|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1627287090000|2021-07-26 08:11:30|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1627287100000|2021-07-26 08:11:40|6994.53|6994.53|6997.81|6997.81|6997.81|6997.81|6994.53|6994.53|0
1627287110000|2021-07-26 08:11:50|6997.31|6997.31|6998.79|6998.79|6998.79|6998.79|6997.31|6997.31|0
1627287240000|2021-07-26 08:14:00|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1627287300000|2021-07-26 08:15:00|6994.51|6994.51|6995.39|6995.39|6995.39|6995.39|6994.51|6994.51|0
1627287360000|2021-07-26 08:16:00|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1627287390000|2021-07-26 08:16:30|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1627287440000|2021-07-26 08:17:20|6996.38|6996.38|6994.74|6994.74|6996.38|6996.38|6994.74|6994.74|0
1627287460000|2021-07-26 08:17:40|6994.07|6994.07|6995.71|6995.71|6995.71|6995.71|6994.07|6994.07|0
1627287520000|2021-07-26 08:18:40|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1627287540000|2021-07-26 08:19:00|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1627287610000|2021-07-26 08:20:10|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1627287660000|2021-07-26 08:21:00|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1627287680000|2021-07-26 08:21:20|7000.92|7000.92|7001.53|7001.53|7001.53|7001.53|7000.92|7000.92|0
1627287730000|2021-07-26 08:22:10|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1627287820000|2021-07-26 08:23:40|7000.88|7000.88|7001.37|7001.37|7001.37|7001.37|7000.88|7000.88|0
1627287840000|2021-07-26 08:24:00|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1627287960000|2021-07-26 08:26:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1627288020000|2021-07-26 08:27:00|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1627288240000|2021-07-26 08:30:40|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1627288300000|2021-07-26 08:31:40|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1627288490000|2021-07-26 08:34:50|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1627288550000|2021-07-26 08:35:50|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1627288560000|2021-07-26 08:36:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1627288570000|2021-07-26 08:36:10|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1627288630000|2021-07-26 08:37:10|7001.58|7001.58|7001.14|7001.14|7001.58|7001.58|7001.14|7001.14|0
1627288640000|2021-07-26 08:37:20|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1627288660000|2021-07-26 08:37:40|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1627288680000|2021-07-26 08:38:00|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1627288690000|2021-07-26 08:38:10|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1627288700000|2021-07-26 08:38:20|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1627288710000|2021-07-26 08:38:30|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1627288850000|2021-07-26 08:40:50|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1627288980000|2021-07-26 08:43:00|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1627289000000|2021-07-26 08:43:20|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1627289050000|2021-07-26 08:44:10|7007|7007|7007.44|7007.44|7007.44|7007.44|7007|7007|0
1627289100000|2021-07-26 08:45:00|7007|7007|7007|7007|7007|7007|7007|7007|0
1627289180000|2021-07-26 08:46:20|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1627289190000|2021-07-26 08:46:30|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1627289200000|2021-07-26 08:46:40|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1627289270000|2021-07-26 08:47:50|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1627289330000|2021-07-26 08:48:50|7005.42|7005.42|7003.78|7003.78|7005.42|7005.42|7003.78|7003.78|0
1627289340000|2021-07-26 08:49:00|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1627289420000|2021-07-26 08:50:20|7003.04|7003.04|7004.02|7004.02|7004.02|7004.02|7003.04|7003.04|0
1627289450000|2021-07-26 08:50:50|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1627289480000|2021-07-26 08:51:20|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1627289520000|2021-07-26 08:52:00|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1627289560000|2021-07-26 08:52:40|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1627289570000|2021-07-26 08:52:50|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1627289620000|2021-07-26 08:53:40|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1627289660000|2021-07-26 08:54:20|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1627289690000|2021-07-26 08:54:50|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1627289850000|2021-07-26 08:57:30|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1627289860000|2021-07-26 08:57:40|7000.21|7000.21|7000.66|7000.66|7000.66|7000.66|7000.21|7000.21|0
1627289900000|2021-07-26 08:58:20|7000.41|7000.41|7000.9|7000.9|7000.9|7000.9|7000.41|7000.41|0
1627289910000|2021-07-26 08:58:30|7000.66|7000.66|7000.9|7000.9|7000.9|7000.9|7000.66|7000.66|0
1627289950000|2021-07-26 08:59:10|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1627290030000|2021-07-26 09:00:30|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1627290120000|2021-07-26 09:02:00|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1627290160000|2021-07-26 09:02:40|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1627290220000|2021-07-26 09:03:40|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1627290260000|2021-07-26 09:04:20|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1627290270000|2021-07-26 09:04:30|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1627290290000|2021-07-26 09:04:50|7005.8|7005.8|7007.14|7007.14|7007.14|7007.14|7005.8|7005.8|0
1627290310000|2021-07-26 09:05:10|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1627290330000|2021-07-26 09:05:30|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1627290420000|2021-07-26 09:07:00|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1627290460000|2021-07-26 09:07:40|7006.27|7006.27|7009.8|7009.8|7009.8|7009.8|7006.27|7006.27|0
1627290470000|2021-07-26 09:07:50|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1627290540000|2021-07-26 09:09:00|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1627290700000|2021-07-26 09:11:40|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1627290710000|2021-07-26 09:11:50|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1627290750000|2021-07-26 09:12:30|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1627290780000|2021-07-26 09:13:00|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1627290790000|2021-07-26 09:13:10|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1627290840000|2021-07-26 09:14:00|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1627290910000|2021-07-26 09:15:10|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1627291020000|2021-07-26 09:17:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1627291030000|2021-07-26 09:17:10|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1627291040000|2021-07-26 09:17:20|7011.21|7011.21|7009.58|7009.58|7011.21|7011.21|7009.58|7009.58|0
1627291050000|2021-07-26 09:17:30|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1627291060000|2021-07-26 09:17:40|7006.3|7006.3|7004.66|7004.66|7006.3|7006.3|7004.66|7004.66|0
1627291230000|2021-07-26 09:20:30|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1627291320000|2021-07-26 09:22:00|7002.41|7002.41|7000.77|7000.77|7002.41|7002.41|6999.13|6999.13|0
1627291350000|2021-07-26 09:22:30|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1627291360000|2021-07-26 09:22:40|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1627291370000|2021-07-26 09:22:50|6999.13|6999.13|6997.49|6997.49|6999.13|6999.13|6997.49|6997.49|0
1627291390000|2021-07-26 09:23:10|6999.13|6999.13|6999.13|6999.13|7000.77|7000.77|6999.13|6999.13|0
1627291400000|2021-07-26 09:23:20|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1627291410000|2021-07-26 09:23:30|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1627291420000|2021-07-26 09:23:40|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1627291440000|2021-07-26 09:24:00|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1627291450000|2021-07-26 09:24:10|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1627291460000|2021-07-26 09:24:20|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1627291470000|2021-07-26 09:24:30|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1627291480000|2021-07-26 09:24:40|6989.61|6989.61|6988.63|6988.63|6989.61|6989.61|6988.63|6988.63|0
1627291490000|2021-07-26 09:24:50|6990.26|6990.26|6991.9|6991.9|6991.9|6991.9|6990.26|6990.26|0
1627291500000|2021-07-26 09:25:00|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1627291570000|2021-07-26 09:26:10|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1627291770000|2021-07-26 09:29:30|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1627291850000|2021-07-26 09:30:50|6994|6994|6994|6994|6994|6994|6994|6994|0
1627291900000|2021-07-26 09:31:40|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1627291920000|2021-07-26 09:32:00|6992.36|6992.36|6992.8|6992.8|6992.8|6992.8|6992.36|6992.36|0
1627291960000|2021-07-26 09:32:40|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1627292000000|2021-07-26 09:33:20|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1627292040000|2021-07-26 09:34:00|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1627292170000|2021-07-26 09:36:10|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1627292180000|2021-07-26 09:36:20|6990.39|6990.39|6989.9|6989.9|6990.39|6990.39|6989.9|6989.9|0
1627292240000|2021-07-26 09:37:20|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1627292260000|2021-07-26 09:37:40|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1627292390000|2021-07-26 09:39:50|6991.54|6991.54|6992.23|6992.23|6992.23|6992.23|6991.54|6991.54|0
1627292410000|2021-07-26 09:40:10|6992.72|6992.72|6993.71|6993.71|6993.71|6993.71|6992.72|6992.72|0
1627292670000|2021-07-26 09:44:30|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1627292680000|2021-07-26 09:44:40|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|0
1627292720000|2021-07-26 09:45:20|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1627292730000|2021-07-26 09:45:30|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1627292740000|2021-07-26 09:45:40|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1627292760000|2021-07-26 09:46:00|6999.22|6999.22|6999.71|6999.71|6999.71|6999.71|6999.22|6999.22|0
1627292780000|2021-07-26 09:46:20|7001.35|7001.35|7002.99|7002.99|7002.99|7002.99|7001.35|7001.35|0
1627292850000|2021-07-26 09:47:30|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1627292900000|2021-07-26 09:48:20|7003.96|7003.96|7007.03|7007.03|7007.03|7007.03|7003.96|7003.96|0
1627292920000|2021-07-26 09:48:40|7005.55|7005.55|7007.03|7007.03|7007.03|7007.03|7005.55|7005.55|0
1627292930000|2021-07-26 09:48:50|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1627293000000|2021-07-26 09:50:00|7007.08|7007.08|7007.57|7007.57|7007.57|7007.57|7007.08|7007.08|0
1627293010000|2021-07-26 09:50:10|7008.07|7008.07|7008.56|7008.56|7008.56|7008.56|7008.07|7008.07|0
1627293020000|2021-07-26 09:50:20|7007.57|7007.57|7007.08|7007.08|7007.57|7007.57|7007.08|7007.08|0
1627293040000|2021-07-26 09:50:40|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1627293120000|2021-07-26 09:52:00|7008.07|7008.07|7008.56|7008.56|7008.56|7008.56|7008.07|7008.07|0
1627293240000|2021-07-26 09:54:00|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1627293270000|2021-07-26 09:54:30|7008.94|7008.94|7010.15|7010.15|7010.15|7010.15|7008.94|7008.94|0
1627293280000|2021-07-26 09:54:40|7008.94|7008.94|7010.15|7010.15|7010.15|7010.15|7008.94|7008.94|0
1627293290000|2021-07-26 09:54:50|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7009.38|7009.38|0
1627293310000|2021-07-26 09:55:10|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1627293320000|2021-07-26 09:55:20|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1627293510000|2021-07-26 09:58:30|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1627293520000|2021-07-26 09:58:40|7008.96|7008.96|7005.68|7005.68|7008.96|7008.96|7005.68|7005.68|0
1627293560000|2021-07-26 09:59:20|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1627293580000|2021-07-26 09:59:40|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1627293610000|2021-07-26 10:00:10|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1627293640000|2021-07-26 10:00:40|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1627293650000|2021-07-26 10:00:50|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1627293660000|2021-07-26 10:01:00|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1627293690000|2021-07-26 10:01:30|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1627293710000|2021-07-26 10:01:50|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1627293860000|2021-07-26 10:04:20|7005.46|7005.46|7005.46|7005.46|7006.13|7006.13|7005.46|7005.46|0
1627293900000|2021-07-26 10:05:00|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1627293930000|2021-07-26 10:05:30|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1627293980000|2021-07-26 10:06:20|7002.94|7002.94|7005.02|7005.02|7005.02|7005.02|7002.94|7002.94|0
1627293990000|2021-07-26 10:06:30|7005.76|7005.76|7006.26|7006.26|7006.26|7006.26|7005.76|7005.76|0
1627294020000|2021-07-26 10:07:00|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1627294080000|2021-07-26 10:08:00|7003.14|7003.14|7001.66|7001.66|7003.14|7003.14|7001.66|7001.66|0
1627294100000|2021-07-26 10:08:20|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1627294110000|2021-07-26 10:08:30|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1627294160000|2021-07-26 10:09:20|7001.16|7001.16|7000.67|7000.67|7001.16|7001.16|7000.67|7000.67|0
1627294200000|2021-07-26 10:10:00|6999.68|6999.68|6998.8|6998.8|6999.68|6999.68|6998.8|6998.8|0
1627294240000|2021-07-26 10:10:40|6997.81|6997.81|6997.32|6997.32|6997.81|6997.81|6997.32|6997.32|0
1627294310000|2021-07-26 10:11:50|6998.31|6998.31|6999.29|6999.29|6999.29|6999.29|6998.31|6998.31|0
1627294380000|2021-07-26 10:13:00|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1627294440000|2021-07-26 10:14:00|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1627294480000|2021-07-26 10:14:40|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1627294510000|2021-07-26 10:15:10|7000|7000|7000|7000|7000|7000|7000|7000|0
1627294550000|2021-07-26 10:15:50|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1627294560000|2021-07-26 10:16:00|7002.08|7002.08|7002.52|7002.52|7002.52|7002.52|7002.08|7002.08|0
1627294590000|2021-07-26 10:16:30|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1627294740000|2021-07-26 10:19:00|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1627294780000|2021-07-26 10:19:40|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1627294840000|2021-07-26 10:20:40|7000.88|7000.88|6999.24|6999.24|7000.88|7000.88|6999.24|6999.24|0
1627294860000|2021-07-26 10:21:00|6998.8|6998.8|6999.24|6999.24|6999.24|6999.24|6998.8|6998.8|0
1627294930000|2021-07-26 10:22:10|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1627294960000|2021-07-26 10:22:40|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1627294970000|2021-07-26 10:22:50|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1627295060000|2021-07-26 10:24:20|7004.6|7004.6|7006.68|7006.68|7006.68|7006.68|7004.6|7004.6|0
1627295160000|2021-07-26 10:26:00|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1627295280000|2021-07-26 10:28:00|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1627295380000|2021-07-26 10:29:40|7007.35|7007.35|7008.99|7008.99|7008.99|7008.99|7007.35|7007.35|0
1627295390000|2021-07-26 10:29:50|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1627295510000|2021-07-26 10:31:50|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1627295620000|2021-07-26 10:33:40|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1627295650000|2021-07-26 10:34:10|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1627295740000|2021-07-26 10:35:40|7005.97|7005.97|7009.25|7009.25|7009.25|7009.25|7005.97|7005.97|0
1627295860000|2021-07-26 10:37:40|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1627296050000|2021-07-26 10:40:50|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1627296120000|2021-07-26 10:42:00|7008.27|7008.27|7008.76|7008.76|7009.25|7009.25|7008.27|7008.27|0
1627296350000|2021-07-26 10:45:50|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1627296360000|2021-07-26 10:46:00|7009.5|7009.5|7007.86|7007.86|7009.5|7009.5|7007.86|7007.86|0
1627296370000|2021-07-26 10:46:10|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1627296400000|2021-07-26 10:46:40|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1627296480000|2021-07-26 10:48:00|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1627296500000|2021-07-26 10:48:20|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1627296510000|2021-07-26 10:48:30|7007.56|7007.56|7009.2|7009.2|7009.2|7009.2|7007.56|7007.56|0
1627296540000|2021-07-26 10:49:00|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1627296550000|2021-07-26 10:49:10|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1627296700000|2021-07-26 10:51:40|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1627296960000|2021-07-26 10:56:00|7011.5|7011.5|7008.22|7008.22|7011.5|7011.5|7008.22|7008.22|0
1627296970000|2021-07-26 10:56:10|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1627297040000|2021-07-26 10:57:20|7009.77|7009.77|7009.33|7009.33|7009.77|7009.77|7009.33|7009.33|0
1627297120000|2021-07-26 10:58:40|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1627297130000|2021-07-26 10:58:50|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1627297190000|2021-07-26 10:59:50|7010.21|7010.21|7006.93|7006.93|7010.21|7010.21|7006.93|7006.93|0
1627297200000|2021-07-26 11:00:00|7008.57|7008.57|7009.56|7009.56|7009.56|7009.56|7008.57|7008.57|0
1627297280000|2021-07-26 11:01:20|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1627297360000|2021-07-26 11:02:40|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1627297380000|2021-07-26 11:03:00|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1627297410000|2021-07-26 11:03:30|7009.81|7009.81|7009.37|7009.37|7009.81|7009.81|7009.37|7009.37|0
1627297520000|2021-07-26 11:05:20|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1627297540000|2021-07-26 11:05:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1627297560000|2021-07-26 11:06:00|7011.89|7011.89|7012.58|7012.58|7012.58|7012.58|7011.89|7011.89|0
1627297580000|2021-07-26 11:06:20|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1627297590000|2021-07-26 11:06:30|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1627297600000|2021-07-26 11:06:40|7013.46|7013.46|7013.9|7013.9|7013.9|7013.9|7013.46|7013.46|0
1627297660000|2021-07-26 11:07:40|7014.35|7014.35|7014.79|7014.79|7014.79|7014.79|7014.35|7014.35|0
1627297670000|2021-07-26 11:07:50|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1627297680000|2021-07-26 11:08:00|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1627297700000|2021-07-26 11:08:20|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1627297710000|2021-07-26 11:08:30|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1627297740000|2021-07-26 11:09:00|7014.79|7014.79|7014.35|7014.35|7014.79|7014.79|7014.35|7014.35|0
1627297760000|2021-07-26 11:09:20|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1627297770000|2021-07-26 11:09:30|7015.23|7015.23|7014.79|7014.79|7015.23|7015.23|7014.79|7014.79|0
1627298020000|2021-07-26 11:13:40|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1627298030000|2021-07-26 11:13:50|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1627298090000|2021-07-26 11:14:50|7016.43|7016.43|7018.07|7018.07|7018.07|7018.07|7016.43|7016.43|0
1627298100000|2021-07-26 11:15:00|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1627298130000|2021-07-26 11:15:30|7020.2|7020.2|7020.69|7020.69|7020.69|7020.69|7020.2|7020.2|0
1627298140000|2021-07-26 11:15:40|7022.17|7022.17|7022.67|7022.67|7022.67|7022.67|7022.17|7022.17|0
1627298150000|2021-07-26 11:15:50|7021.68|7021.68|7022.17|7022.17|7022.17|7022.17|7021.68|7021.68|0
1627298160000|2021-07-26 11:16:00|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1627298210000|2021-07-26 11:16:50|7023.37|7023.37|7025.94|7025.94|7025.94|7025.94|7023.37|7023.37|0
1627298220000|2021-07-26 11:17:00|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1627298240000|2021-07-26 11:17:20|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1627298270000|2021-07-26 11:17:50|7023.11|7023.11|7021.47|7021.47|7023.11|7023.11|7021.47|7021.47|0
1627298340000|2021-07-26 11:19:00|7021.03|7021.03|7020.14|7020.14|7021.03|7021.03|7020.14|7020.14|0
1627298350000|2021-07-26 11:19:10|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1627298360000|2021-07-26 11:19:20|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1627298390000|2021-07-26 11:19:50|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1627298400000|2021-07-26 11:20:00|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1627298410000|2021-07-26 11:20:10|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1627298420000|2021-07-26 11:20:20|7014.62|7014.62|7015.29|7015.29|7015.29|7015.29|7014.62|7014.62|0
1627298440000|2021-07-26 11:20:40|7015.96|7015.96|7016.64|7016.64|7016.64|7016.64|7015.96|7015.96|0
1627298470000|2021-07-26 11:21:10|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1627298540000|2021-07-26 11:22:20|7014.01|7014.01|7012.37|7012.37|7014.01|7014.01|7012.37|7012.37|0
1627298590000|2021-07-26 11:23:10|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1627298600000|2021-07-26 11:23:20|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1627298660000|2021-07-26 11:24:20|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1627298790000|2021-07-26 11:26:30|7014.5|7014.5|7016.14|7016.14|7016.14|7016.14|7014.5|7014.5|0
1627298820000|2021-07-26 11:27:00|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1627298840000|2021-07-26 11:27:20|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1627298880000|2021-07-26 11:28:00|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1627298910000|2021-07-26 11:28:30|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1627298960000|2021-07-26 11:29:20|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1627299000000|2021-07-26 11:30:00|7019.19|7019.19|7018.75|7018.75|7019.19|7019.19|7018.75|7018.75|0
1627299040000|2021-07-26 11:30:40|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1627299090000|2021-07-26 11:31:30|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1627299130000|2021-07-26 11:32:10|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1627299250000|2021-07-26 11:34:10|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1627299320000|2021-07-26 11:35:20|7018.5|7018.5|7018.5|7018.5|7018.95|7018.95|7018.5|7018.5|0
1627299360000|2021-07-26 11:36:00|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1627299460000|2021-07-26 11:37:40|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1627299480000|2021-07-26 11:38:00|7016.19|7016.19|7016.87|7016.87|7016.87|7016.87|7016.19|7016.19|0
1627299500000|2021-07-26 11:38:20|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1627299520000|2021-07-26 11:38:40|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1627299550000|2021-07-26 11:39:10|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1627299570000|2021-07-26 11:39:30|7021.03|7021.03|7019.39|7019.39|7021.03|7021.03|7019.39|7019.39|0
1627299690000|2021-07-26 11:41:30|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1627299720000|2021-07-26 11:42:00|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1627299860000|2021-07-26 11:44:20|7019.8|7019.8|7019.36|7019.36|7019.8|7019.8|7019.36|7019.36|0
1627299940000|2021-07-26 11:45:40|7021|7021|7021|7021|7021|7021|7021|7021|0
1627300010000|2021-07-26 11:46:50|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1627300020000|2021-07-26 11:47:00|7020.11|7020.11|7020.36|7020.36|7020.36|7020.36|7020.11|7020.11|0
1627300180000|2021-07-26 11:49:40|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1627300200000|2021-07-26 11:50:00|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1627300220000|2021-07-26 11:50:20|7021.05|7021.05|7022.53|7022.53|7022.53|7022.53|7021.05|7021.05|0
1627300230000|2021-07-26 11:50:30|7025|7025|7025.49|7025.49|7025.49|7025.49|7025|7025|0
1627300250000|2021-07-26 11:50:50|7024.5|7024.5|7025.49|7025.49|7025.49|7025.49|7024.5|7024.5|0
1627300260000|2021-07-26 11:51:00|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1627300280000|2021-07-26 11:51:20|7023.08|7023.08|7022.63|7022.63|7023.08|7023.08|7022.63|7022.63|0
1627300340000|2021-07-26 11:52:20|7021.15|7021.15|7022.63|7022.63|7022.63|7022.63|7021.15|7021.15|0
1627300370000|2021-07-26 11:52:50|7024.27|7024.27|7025.91|7025.91|7025.91|7025.91|7024.27|7024.27|0
1627300440000|2021-07-26 11:54:00|7026.41|7026.41|7026.66|7026.66|7026.66|7026.66|7026.41|7026.41|0
1627300450000|2021-07-26 11:54:10|7026.9|7026.9|7027.34|7027.34|7027.34|7027.34|7026.9|7026.9|0
1627300490000|2021-07-26 11:54:50|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1627300500000|2021-07-26 11:55:00|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1627300610000|2021-07-26 11:56:50|7029.04|7029.04|7028.59|7028.59|7029.04|7029.04|7028.59|7028.59|0
1627300620000|2021-07-26 11:57:00|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1627300630000|2021-07-26 11:57:10|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|0
1627300650000|2021-07-26 11:57:30|7029.63|7029.63|7031.06|7031.06|7031.06|7031.06|7029.63|7029.63|0
1627300680000|2021-07-26 11:58:00|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1627300690000|2021-07-26 11:58:10|7031.91|7031.91|7032.4|7032.4|7032.4|7032.4|7031.91|7031.91|0
1627300710000|2021-07-26 11:58:30|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1627300820000|2021-07-26 12:00:20|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1627300830000|2021-07-26 12:00:30|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1627300960000|2021-07-26 12:02:40|7034.93|7034.93|7035.42|7035.42|7035.42|7035.42|7034.93|7034.93|0
1627300970000|2021-07-26 12:02:50|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1627300980000|2021-07-26 12:03:00|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1627301060000|2021-07-26 12:04:20|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1627301110000|2021-07-26 12:05:10|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1627301150000|2021-07-26 12:05:50|7033.6|7033.6|7031.96|7031.96|7033.6|7033.6|7031.96|7031.96|0
1627301160000|2021-07-26 12:06:00|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1627301660000|2021-07-26 12:14:20|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1627301670000|2021-07-26 12:14:30|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1627301690000|2021-07-26 12:14:50|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1627301710000|2021-07-26 12:15:10|7029.5|7029.5|7030.48|7030.48|7030.48|7030.48|7029.5|7029.5|0
1627301730000|2021-07-26 12:15:30|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1627301760000|2021-07-26 12:16:00|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1627301790000|2021-07-26 12:16:30|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1627301840000|2021-07-26 12:17:20|7035.63|7035.63|7034.89|7034.89|7035.63|7035.63|7034.89|7034.89|0
1627301880000|2021-07-26 12:18:00|7036.53|7036.53|7037.92|7037.92|7038.17|7038.17|7036.53|7036.53|0
1627301890000|2021-07-26 12:18:10|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1627301900000|2021-07-26 12:18:20|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1627301910000|2021-07-26 12:18:30|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1627301950000|2021-07-26 12:19:10|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1627301960000|2021-07-26 12:19:20|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1627301980000|2021-07-26 12:19:40|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1627302070000|2021-07-26 12:21:10|7036.93|7036.93|7036.44|7036.44|7036.93|7036.93|7036.44|7036.44|0
1627302110000|2021-07-26 12:21:50|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1627302130000|2021-07-26 12:22:10|7034.96|7034.96|7033.97|7033.97|7034.96|7034.96|7033.97|7033.97|0
1627302150000|2021-07-26 12:22:30|7034.47|7034.47|7032.99|7032.99|7034.47|7034.47|7032.99|7032.99|0
1627302180000|2021-07-26 12:23:00|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1627302190000|2021-07-26 12:23:10|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1627302230000|2021-07-26 12:23:50|7034.02|7034.02|7036|7036|7036|7036|7034.02|7034.02|0
1627302250000|2021-07-26 12:24:10|7034.36|7034.36|7031.08|7031.08|7034.36|7034.36|7031.08|7031.08|0
1627302300000|2021-07-26 12:25:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1627302380000|2021-07-26 12:26:20|7029.76|7029.76|7031.4|7031.4|7031.4|7031.4|7029.76|7029.76|0
1627302410000|2021-07-26 12:26:50|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1627302420000|2021-07-26 12:27:00|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|0
1627302430000|2021-07-26 12:27:10|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1627302460000|2021-07-26 12:27:40|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1627302470000|2021-07-26 12:27:50|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1627302510000|2021-07-26 12:28:30|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1627302540000|2021-07-26 12:29:00|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1627302590000|2021-07-26 12:29:50|7029.67|7029.67|7029.18|7029.18|7029.67|7029.67|7029.18|7029.18|0
1627302610000|2021-07-26 12:30:10|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1627302620000|2021-07-26 12:30:20|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1627302650000|2021-07-26 12:30:50|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1627302660000|2021-07-26 12:31:00|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1627302680000|2021-07-26 12:31:20|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1627302750000|2021-07-26 12:32:30|7022.92|7022.92|7023.59|7023.59|7023.59|7023.59|7022.92|7022.92|0
1627302790000|2021-07-26 12:33:10|7025.56|7025.56|7026.05|7026.05|7026.05|7026.05|7025.56|7025.56|0
1627302840000|2021-07-26 12:34:00|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1627302890000|2021-07-26 12:34:50|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1627302930000|2021-07-26 12:35:30|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1627302970000|2021-07-26 12:36:10|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1627302980000|2021-07-26 12:36:20|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1627303000000|2021-07-26 12:36:40|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1627303070000|2021-07-26 12:37:50|7028.7|7028.7|7027.06|7027.06|7028.7|7028.7|7027.06|7027.06|0
1627303120000|2021-07-26 12:38:40|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1627303150000|2021-07-26 12:39:10|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1627303190000|2021-07-26 12:39:50|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1627303320000|2021-07-26 12:42:00|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1627303350000|2021-07-26 12:42:30|7028.17|7028.17|7027.68|7027.68|7028.17|7028.17|7027.68|7027.68|0
1627303450000|2021-07-26 12:44:10|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1627303460000|2021-07-26 12:44:20|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1627303470000|2021-07-26 12:44:30|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1627303480000|2021-07-26 12:44:40|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1627303490000|2021-07-26 12:44:50|7022.53|7022.53|7022.04|7022.04|7022.53|7022.53|7022.04|7022.04|0
1627303500000|2021-07-26 12:45:00|7021.54|7021.54|7019.9|7019.9|7021.54|7021.54|7019.9|7019.9|0
1627303530000|2021-07-26 12:45:30|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1627303560000|2021-07-26 12:46:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1627303630000|2021-07-26 12:47:10|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1627303700000|2021-07-26 12:48:20|7019.5|7019.5|7017.86|7017.86|7019.5|7019.5|7017.86|7017.86|0
1627303750000|2021-07-26 12:49:10|7017.36|7017.36|7015.48|7015.48|7017.36|7017.36|7015.48|7015.48|0
1627303760000|2021-07-26 12:49:20|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1627303830000|2021-07-26 12:50:30|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1627304020000|2021-07-26 12:53:40|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1627304070000|2021-07-26 12:54:30|7016.43|7016.43|7017.1|7017.1|7017.1|7017.1|7016.43|7016.43|0
1627304200000|2021-07-26 12:56:40|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1627304250000|2021-07-26 12:57:30|7017.98|7017.98|7018.42|7018.42|7018.42|7018.42|7017.98|7017.98|0
1627304280000|2021-07-26 12:58:00|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1627304290000|2021-07-26 12:58:10|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1627304300000|2021-07-26 12:58:20|7016.99|7016.99|7016.5|7016.5|7016.99|7016.99|7016.5|7016.5|0
1627304320000|2021-07-26 12:58:40|7013.22|7013.22|7012.97|7012.97|7013.22|7013.22|7012.97|7012.97|0
1627304330000|2021-07-26 12:58:50|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1627304430000|2021-07-26 13:00:30|7012.73|7012.73|7014.37|7014.37|7014.37|7014.37|7012.73|7012.73|0
1627304450000|2021-07-26 13:00:50|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1627304470000|2021-07-26 13:01:10|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1627304490000|2021-07-26 13:01:30|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1627304510000|2021-07-26 13:01:50|7012.89|7012.89|7013.87|7013.87|7013.87|7013.87|7012.89|7012.89|0
1627304520000|2021-07-26 13:02:00|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1627304530000|2021-07-26 13:02:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1627304590000|2021-07-26 13:03:10|7012.29|7012.29|7010.81|7010.81|7012.29|7012.29|7010.81|7010.81|0
1627304600000|2021-07-26 13:03:20|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1627304620000|2021-07-26 13:03:40|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1627304630000|2021-07-26 13:03:50|7007.53|7007.53|7009.17|7009.17|7009.17|7009.17|7007.53|7007.53|0
1627304640000|2021-07-26 13:04:00|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1627304700000|2021-07-26 13:05:00|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1627304800000|2021-07-26 13:06:40|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1627304810000|2021-07-26 13:06:50|7010.15|7010.15|7010.65|7010.65|7010.65|7010.65|7010.15|7010.15|0
1627304890000|2021-07-26 13:08:10|7010.15|7010.15|7010.65|7010.65|7010.65|7010.65|7010.15|7010.15|0
1627304920000|2021-07-26 13:08:40|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1627304930000|2021-07-26 13:08:50|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1627305180000|2021-07-26 13:13:00|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1627305190000|2021-07-26 13:13:10|7009.66|7009.66|7006.38|7006.38|7009.66|7009.66|7006.38|7006.38|0
1627305210000|2021-07-26 13:13:30|7006.13|7006.13|7006.38|7006.38|7006.38|7006.38|7006.13|7006.13|0
1627305250000|2021-07-26 13:14:10|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1627305290000|2021-07-26 13:14:50|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1627305340000|2021-07-26 13:15:40|7005.95|7005.95|7005.71|7005.71|7005.95|7005.95|7005.71|7005.71|0
1627305350000|2021-07-26 13:15:50|7005.21|7005.21|7005.46|7005.46|7005.46|7005.46|7005.21|7005.21|0
1627305390000|2021-07-26 13:16:30|7005.71|7005.71|7008.99|7008.99|7008.99|7008.99|7005.71|7005.71|0
1627305480000|2021-07-26 13:18:00|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1627305540000|2021-07-26 13:19:00|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1627305780000|2021-07-26 13:23:00|7009.48|7009.48|7010.47|7010.47|7010.47|7010.47|7009.48|7009.48|0
1627305810000|2021-07-26 13:23:30|7011.46|7011.46|7011.46|7011.46|7011.95|7011.95|7011.46|7011.46|0
1627305840000|2021-07-26 13:24:00|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1627305880000|2021-07-26 13:24:40|7011.51|7011.51|7011.07|7011.07|7011.51|7011.51|7011.07|7011.07|0
1627305890000|2021-07-26 13:24:50|7010.08|7010.08|7010.52|7010.52|7010.52|7010.52|7010.08|7010.08|0
1627305940000|2021-07-26 13:25:40|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1627305950000|2021-07-26 13:25:50|7011.41|7011.41|7011.85|7011.85|7011.85|7011.85|7011.41|7011.41|0
1627305960000|2021-07-26 13:26:00|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1627305980000|2021-07-26 13:26:20|7014.37|7014.37|7013.05|7013.05|7014.37|7014.37|7013.05|7013.05|0
1627305990000|2021-07-26 13:26:30|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1627306080000|2021-07-26 13:28:00|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1627306130000|2021-07-26 13:28:50|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1627306220000|2021-07-26 13:30:20|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1627306240000|2021-07-26 13:30:40|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1627306250000|2021-07-26 13:30:50|7019.08|7019.08|7020.4|7020.4|7020.4|7020.4|7019.08|7019.08|0
1627306270000|2021-07-26 13:31:10|7019.96|7019.96|7018.48|7018.48|7019.96|7019.96|7018.48|7018.48|0
1627306290000|2021-07-26 13:31:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1627306310000|2021-07-26 13:31:50|7018.48|7018.48|7020.12|7020.12|7020.12|7020.12|7018.48|7018.48|0
1627306320000|2021-07-26 13:32:00|7018.48|7018.48|7015.46|7015.46|7018.48|7018.48|7015.46|7015.46|0
1627306340000|2021-07-26 13:32:20|7015.02|7015.02|7014.58|7014.58|7015.02|7015.02|7014.58|7014.58|0
1627306360000|2021-07-26 13:32:40|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1627306380000|2021-07-26 13:33:00|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1627306390000|2021-07-26 13:33:10|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1627306430000|2021-07-26 13:33:50|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1627306460000|2021-07-26 13:34:20|7019.27|7019.27|7019.77|7019.77|7019.77|7019.77|7019.27|7019.27|0
1627306570000|2021-07-26 13:36:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1627306590000|2021-07-26 13:36:30|7016.49|7016.49|7017.81|7017.81|7018.25|7018.25|7016.49|7016.49|0
1627306620000|2021-07-26 13:37:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1627306670000|2021-07-26 13:37:50|7015.57|7015.57|7016.01|7016.01|7017.65|7017.65|7014.37|7014.37|0
1627306680000|2021-07-26 13:38:00|7016.45|7016.45|7014.81|7014.81|7016.45|7016.45|7014.81|7014.81|0
1627306700000|2021-07-26 13:38:20|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1627306750000|2021-07-26 13:39:10|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1627306760000|2021-07-26 13:39:20|7014.37|7014.37|7017.65|7017.65|7017.65|7017.65|7014.37|7014.37|0
1627306780000|2021-07-26 13:39:40|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1627306850000|2021-07-26 13:40:50|7016.45|7016.45|7014.81|7014.81|7016.45|7016.45|7014.81|7014.81|0
1627306860000|2021-07-26 13:41:00|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1627306880000|2021-07-26 13:41:20|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1627306890000|2021-07-26 13:41:30|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1627306910000|2021-07-26 13:41:50|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1627306930000|2021-07-26 13:42:10|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1627306940000|2021-07-26 13:42:20|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1627307010000|2021-07-26 13:43:30|7012.69|7012.69|7012.25|7012.25|7012.69|7012.69|7012.25|7012.25|0
1627307110000|2021-07-26 13:45:10|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1627307130000|2021-07-26 13:45:30|7014.38|7014.38|7013.89|7013.89|7014.38|7014.38|7013.89|7013.89|0
1627307150000|2021-07-26 13:45:50|7013.4|7013.4|7013.89|7013.89|7013.89|7013.89|7013.4|7013.4|0
1627307160000|2021-07-26 13:46:00|7015.66|7015.66|7019.13|7019.13|7019.13|7019.13|7015.66|7015.66|0
1627307190000|2021-07-26 13:46:30|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1627307320000|2021-07-26 13:48:40|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1627307340000|2021-07-26 13:49:00|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1627307350000|2021-07-26 13:49:10|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1627307400000|2021-07-26 13:50:00|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1627307410000|2021-07-26 13:50:10|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1627307430000|2021-07-26 13:50:30|7021.48|7021.48|7020.49|7020.49|7021.48|7021.48|7020.49|7020.49|0
1627307440000|2021-07-26 13:50:40|7021.97|7021.97|7022.96|7022.96|7022.96|7022.96|7021.97|7021.97|0
1627307450000|2021-07-26 13:50:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1627307480000|2021-07-26 13:51:20|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1627307540000|2021-07-26 13:52:20|7024.05|7024.05|7025.69|7025.69|7025.69|7025.69|7024.05|7024.05|0
1627307550000|2021-07-26 13:52:30|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1627307580000|2021-07-26 13:53:00|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1627307640000|2021-07-26 13:54:00|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1627307650000|2021-07-26 13:54:10|7027.32|7027.32|7028.95|7028.95|7028.95|7028.95|7027.32|7027.32|0
1627307660000|2021-07-26 13:54:20|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1627307700000|2021-07-26 13:55:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1627307710000|2021-07-26 13:55:10|7027.53|7027.53|7027.08|7027.08|7027.53|7027.53|7027.08|7027.08|0
1627307720000|2021-07-26 13:55:20|7026.59|7026.59|7026.15|7026.15|7026.59|7026.59|7026.15|7026.15|0
1627307780000|2021-07-26 13:56:20|7024.51|7024.51|7022.87|7022.87|7024.51|7024.51|7022.87|7022.87|0
1627307790000|2021-07-26 13:56:30|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1627307820000|2021-07-26 13:57:00|7021.67|7021.67|7021.23|7021.23|7021.67|7021.67|7021.23|7021.23|0
1627307840000|2021-07-26 13:57:20|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1627307860000|2021-07-26 13:57:40|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1627307890000|2021-07-26 13:58:10|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1627307900000|2021-07-26 13:58:20|7024.51|7024.51|7026.15|7026.15|7026.15|7026.15|7024.51|7024.51|0
1627307910000|2021-07-26 13:58:30|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1627307940000|2021-07-26 13:59:00|7027.35|7027.35|7027.79|7027.79|7027.79|7027.79|7027.35|7027.35|0
1627307950000|2021-07-26 13:59:10|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1627307970000|2021-07-26 13:59:30|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1627308040000|2021-07-26 14:00:40|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1627308070000|2021-07-26 14:01:10|7028.92|7028.92|7028.48|7028.48|7028.92|7028.92|7028.48|7028.48|0
1627308110000|2021-07-26 14:01:50|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1627308130000|2021-07-26 14:02:10|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1627308160000|2021-07-26 14:02:40|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1627308190000|2021-07-26 14:03:10|7029.15|7029.15|7029.65|7029.65|7029.65|7029.65|7029.15|7029.15|0
1627308200000|2021-07-26 14:03:20|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1627308220000|2021-07-26 14:03:40|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1627308280000|2021-07-26 14:04:40|7031.28|7031.28|7029.65|7029.65|7031.28|7031.28|7029.65|7029.65|0
1627308360000|2021-07-26 14:06:00|7032.92|7032.92|7034.56|7034.56|7034.56|7034.56|7032.92|7032.92|0
1627308400000|2021-07-26 14:06:40|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1627308440000|2021-07-26 14:07:20|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1627308460000|2021-07-26 14:07:40|7035.41|7035.41|7034.91|7034.91|7035.9|7035.9|7034.91|7034.91|0
1627308470000|2021-07-26 14:07:50|7033.93|7033.93|7034.91|7034.91|7035.41|7035.41|7033.93|7033.93|0
1627308490000|2021-07-26 14:08:10|7034.42|7034.42|7034.91|7034.91|7034.91|7034.91|7034.42|7034.42|0
1627308530000|2021-07-26 14:08:50|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1627308560000|2021-07-26 14:09:20|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1627308620000|2021-07-26 14:10:20|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1627308670000|2021-07-26 14:11:10|7034.11|7034.11|7035.74|7035.74|7035.74|7035.74|7034.11|7034.11|0
1627308700000|2021-07-26 14:11:40|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|0
1627308730000|2021-07-26 14:12:10|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1627308740000|2021-07-26 14:12:20|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1627308780000|2021-07-26 14:13:00|7038.18|7038.18|7039.66|7039.66|7039.66|7039.66|7038.18|7038.18|0
1627308810000|2021-07-26 14:13:30|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1627308830000|2021-07-26 14:13:50|7037.77|7037.77|7037.33|7037.33|7037.77|7037.77|7037.33|7037.33|0
1627308850000|2021-07-26 14:14:10|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|0
1627308890000|2021-07-26 14:14:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1627308970000|2021-07-26 14:16:10|7037.82|7037.82|7038.32|7038.32|7038.32|7038.32|7037.82|7037.82|0
1627309000000|2021-07-26 14:16:40|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1627309100000|2021-07-26 14:18:20|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1627309170000|2021-07-26 14:19:30|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1627309230000|2021-07-26 14:20:30|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1627309280000|2021-07-26 14:21:20|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1627309380000|2021-07-26 14:23:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1627309400000|2021-07-26 14:23:20|7036.01|7036.01|7038.14|7038.14|7038.14|7038.14|7036.01|7036.01|0
1627309460000|2021-07-26 14:24:20|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1627309480000|2021-07-26 14:24:40|7038.14|7038.14|7037.64|7037.64|7038.14|7038.14|7037.64|7037.64|0
1627309500000|2021-07-26 14:25:00|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1627309550000|2021-07-26 14:25:50|7034.37|7034.37|7036.01|7036.01|7036.01|7036.01|7034.37|7034.37|0
1627309600000|2021-07-26 14:26:40|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1627309620000|2021-07-26 14:27:00|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1627309640000|2021-07-26 14:27:20|7037.86|7037.86|7037.42|7037.42|7037.86|7037.86|7037.42|7037.42|0
1627309650000|2021-07-26 14:27:30|7036.98|7036.98|7036.54|7036.54|7036.98|7036.98|7036.54|7036.54|0
1627309660000|2021-07-26 14:27:40|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1627309670000|2021-07-26 14:27:50|7034.23|7034.23|7031.7|7031.7|7034.23|7034.23|7031.7|7031.7|0
1627309690000|2021-07-26 14:28:10|7030.06|7030.06|7029.57|7029.57|7030.06|7030.06|7029.57|7029.57|0
1627309710000|2021-07-26 14:28:30|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1627309730000|2021-07-26 14:28:50|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1627309780000|2021-07-26 14:29:40|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1627309790000|2021-07-26 14:29:50|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1627309810000|2021-07-26 14:30:10|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1627309840000|2021-07-26 14:30:40|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1627309910000|2021-07-26 14:31:50|7024.16|7024.16|7022.68|7022.68|7024.16|7024.16|7022.68|7022.68|0
1627309920000|2021-07-26 14:32:00|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1627309940000|2021-07-26 14:32:20|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1627309980000|2021-07-26 14:33:00|7024.32|7024.32|7018.96|7018.96|7024.32|7024.32|7018.96|7018.96|0
1627310000000|2021-07-26 14:33:20|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1627310080000|2021-07-26 14:34:40|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1627310090000|2021-07-26 14:34:50|7020.99|7020.99|7021.97|7021.97|7021.97|7021.97|7020.99|7020.99|0
1627310110000|2021-07-26 14:35:10|7020.33|7020.33|7020.33|7020.33|7021.97|7021.97|7020.33|7020.33|0
1627310130000|2021-07-26 14:35:30|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1627310260000|2021-07-26 14:37:40|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1627310370000|2021-07-26 14:39:30|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1627310520000|2021-07-26 14:42:00|7018.06|7018.06|7017.78|7017.78|7018.06|7018.06|7016.14|7016.14|0
1627310580000|2021-07-26 14:43:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1627310590000|2021-07-26 14:43:10|7018.94|7018.94|7018.06|7018.06|7018.94|7018.94|7018.06|7018.06|0
1627310600000|2021-07-26 14:43:20|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1627310730000|2021-07-26 14:45:30|7019.26|7019.26|7019.7|7019.7|7019.7|7019.7|7019.26|7019.26|0
1627310740000|2021-07-26 14:45:40|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1627310770000|2021-07-26 14:46:10|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1627310800000|2021-07-26 14:46:40|7020.83|7020.83|7022.47|7022.47|7022.47|7022.47|7020.83|7020.83|0
1627310830000|2021-07-26 14:47:10|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|0
1627310850000|2021-07-26 14:47:30|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1627310870000|2021-07-26 14:47:50|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1627310940000|2021-07-26 14:49:00|7026.03|7026.03|7025.54|7025.54|7026.03|7026.03|7025.54|7025.54|0
1627310960000|2021-07-26 14:49:20|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1627310970000|2021-07-26 14:49:30|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1627311010000|2021-07-26 14:50:10|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1627311030000|2021-07-26 14:50:30|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1627311090000|2021-07-26 14:51:30|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1627311220000|2021-07-26 14:53:40|7024.76|7024.76|7024.27|7024.27|7024.76|7024.76|7024.27|7024.27|0
1627311250000|2021-07-26 14:54:10|7023.28|7023.28|7023.28|7023.28|7023.77|7023.77|7023.28|7023.28|0
1627311260000|2021-07-26 14:54:20|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1627311320000|2021-07-26 14:55:20|7022.59|7022.59|7022.84|7022.84|7022.84|7022.84|7022.59|7022.59|0
1627311360000|2021-07-26 14:56:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1627311410000|2021-07-26 14:56:50|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1627311500000|2021-07-26 14:58:20|7022.19|7022.19|7023.82|7023.82|7023.82|7023.82|7022.19|7022.19|0
1627311540000|2021-07-26 14:59:00|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1627311550000|2021-07-26 14:59:10|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1627311590000|2021-07-26 14:59:50|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1627311600000|2021-07-26 15:00:00|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1627311640000|2021-07-26 15:00:40|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1627311680000|2021-07-26 15:01:20|7019.61|7019.61|7020.6|7020.6|7020.6|7020.6|7019.61|7019.61|0
1627311780000|2021-07-26 15:03:00|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1627311790000|2021-07-26 15:03:10|7018.08|7018.08|7016.44|7016.44|7018.08|7018.08|7016.44|7016.44|0
1627311880000|2021-07-26 15:04:40|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1627311890000|2021-07-26 15:04:50|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1627311900000|2021-07-26 15:05:00|7016.33|7016.33|7015.4|7015.4|7016.33|7016.33|7015.4|7015.4|0
1627311910000|2021-07-26 15:05:10|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1627311940000|2021-07-26 15:05:40|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1627311970000|2021-07-26 15:06:10|7017.43|7017.43|7017.92|7017.92|7017.92|7017.92|7017.43|7017.43|0
1627312020000|2021-07-26 15:07:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1627312040000|2021-07-26 15:07:20|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1627312060000|2021-07-26 15:07:40|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1627312070000|2021-07-26 15:07:50|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1627312120000|2021-07-26 15:08:40|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1627312150000|2021-07-26 15:09:10|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1627312190000|2021-07-26 15:09:50|7018.2|7018.2|7019.37|7019.37|7019.37|7019.37|7018.2|7018.2|0
1627312210000|2021-07-26 15:10:10|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1627312260000|2021-07-26 15:11:00|7019.32|7019.32|7019.81|7019.81|7019.81|7019.81|7019.32|7019.32|0
1627312270000|2021-07-26 15:11:10|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1627312290000|2021-07-26 15:11:30|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1627312310000|2021-07-26 15:11:50|7021.27|7021.27|7020.6|7020.6|7021.27|7021.27|7020.6|7020.6|0
1627312340000|2021-07-26 15:12:20|7020.16|7020.16|7019.72|7019.72|7020.16|7020.16|7019.72|7019.72|0
1627312360000|2021-07-26 15:12:40|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1627312380000|2021-07-26 15:13:00|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1627312400000|2021-07-26 15:13:20|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1627312420000|2021-07-26 15:13:40|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1627312440000|2021-07-26 15:14:00|7020.08|7020.08|7020.33|7020.33|7020.33|7020.33|7020.08|7020.08|0
1627312460000|2021-07-26 15:14:20|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1627312470000|2021-07-26 15:14:30|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1627312490000|2021-07-26 15:14:50|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1627312500000|2021-07-26 15:15:00|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1627312540000|2021-07-26 15:15:40|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1627312560000|2021-07-26 15:16:00|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1627312570000|2021-07-26 15:16:10|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1627312580000|2021-07-26 15:16:20|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1627312600000|2021-07-26 15:16:40|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|0
1627312630000|2021-07-26 15:17:10|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1627312730000|2021-07-26 15:18:50|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1627312800000|2021-07-26 15:20:00|7021.7|7021.7|7022.91|7022.91|7022.91|7022.91|7021.7|7021.7|0
1627312810000|2021-07-26 15:20:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1627312840000|2021-07-26 15:20:40|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1627312870000|2021-07-26 15:21:10|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1627312890000|2021-07-26 15:21:30|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1627312900000|2021-07-26 15:21:40|7021.6|7021.6|7021.49|7021.49|7022.1|7022.1|7021.49|7021.49|0
1627312910000|2021-07-26 15:21:50|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1627312980000|2021-07-26 15:23:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1627312990000|2021-07-26 15:23:10|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1627313020000|2021-07-26 15:23:40|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1627313040000|2021-07-26 15:24:00|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1627313090000|2021-07-26 15:24:50|7019.11|7019.11|7020.09|7020.09|7020.09|7020.09|7018.44|7018.44|0
1627313110000|2021-07-26 15:25:10|7020.59|7020.59|7020.34|7020.34|7020.59|7020.59|7020.34|7020.34|0
1627313190000|2021-07-26 15:26:30|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7017.87|7017.87|0
1627313200000|2021-07-26 15:26:40|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1627313260000|2021-07-26 15:27:40|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1627313270000|2021-07-26 15:27:50|7019.6|7019.6|7020.1|7020.1|7020.1|7020.1|7019.6|7019.6|0
1627313300000|2021-07-26 15:28:20|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1627313310000|2021-07-26 15:28:30|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1627313380000|2021-07-26 15:29:40|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1627313390000|2021-07-26 15:29:50|7018.91|7018.91|7023.17|7023.17|7023.17|7023.17|7018.8|7018.8|0
1627370100000|2021-07-27 07:15:00|6986.19|6986.19|6982.08|6982.08|6986.19|6986.19|6982.08|6982.08|0
1627370110000|2021-07-27 07:15:10|6980.44|6980.44|6978.96|6978.96|6980.44|6980.44|6976.99|6976.99|0
1627370120000|2021-07-27 07:15:20|6977.48|6977.48|6976.49|6976.49|6977.48|6977.48|6976.49|6976.49|0
1627370150000|2021-07-27 07:15:50|6975.61|6975.61|6973.97|6973.97|6975.61|6975.61|6973.97|6973.97|0
1627370180000|2021-07-27 07:16:20|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1627370190000|2021-07-27 07:16:30|6974.9|6974.9|6979.82|6979.82|6979.82|6979.82|6974.9|6974.9|0
1627370210000|2021-07-27 07:16:50|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1627370280000|2021-07-27 07:18:00|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1627370310000|2021-07-27 07:18:30|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1627370330000|2021-07-27 07:18:50|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1627370340000|2021-07-27 07:19:00|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1627370350000|2021-07-27 07:19:10|6971.45|6971.45|6968.89|6968.89|6971.45|6971.45|6968.89|6968.89|0
1627370380000|2021-07-27 07:19:40|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1627370390000|2021-07-27 07:19:50|6970.62|6970.62|6973.9|6973.9|6973.9|6973.9|6970.62|6970.62|0
1627370400000|2021-07-27 07:20:00|6973.16|6973.16|6973.4|6973.4|6973.4|6973.4|6973.16|6973.16|0
1627370410000|2021-07-27 07:20:10|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1627370420000|2021-07-27 07:20:20|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1627370450000|2021-07-27 07:20:50|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1627370460000|2021-07-27 07:21:00|6973.17|6973.17|6973.61|6973.61|6973.61|6973.61|6973.17|6973.17|0
1627370490000|2021-07-27 07:21:30|6972.73|6972.73|6968.78|6968.78|6972.73|6972.73|6968.78|6968.78|0
1627370500000|2021-07-27 07:21:40|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1627370510000|2021-07-27 07:21:50|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1627370520000|2021-07-27 07:22:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1627370540000|2021-07-27 07:22:20|6967.21|6967.21|6967.71|6967.71|6967.71|6967.71|6967.21|6967.21|0
1627370550000|2021-07-27 07:22:30|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1627370600000|2021-07-27 07:23:20|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1627370610000|2021-07-27 07:23:30|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1627370620000|2021-07-27 07:23:40|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1627370630000|2021-07-27 07:23:50|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1627370640000|2021-07-27 07:24:00|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1627370660000|2021-07-27 07:24:20|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1627370670000|2021-07-27 07:24:30|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1627370680000|2021-07-27 07:24:40|6951.08|6951.08|6949.44|6949.44|6951.08|6951.08|6949.44|6949.44|0
1627370690000|2021-07-27 07:24:50|6952.71|6952.71|6951.08|6951.08|6952.71|6952.71|6951.08|6951.08|0
1627370710000|2021-07-27 07:25:10|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6948.94|6948.94|0
1627370770000|2021-07-27 07:26:10|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1627370780000|2021-07-27 07:26:20|6948.68|6948.68|6948.93|6948.93|6948.93|6948.93|6948.68|6948.68|0
1627370820000|2021-07-27 07:27:00|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1627370850000|2021-07-27 07:27:30|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1627370860000|2021-07-27 07:27:40|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1627370870000|2021-07-27 07:27:50|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1627370880000|2021-07-27 07:28:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1627370920000|2021-07-27 07:28:40|6955.59|6955.59|6956.34|6956.34|6956.34|6956.34|6955.59|6955.59|0
1627370940000|2021-07-27 07:29:00|6955.9|6955.9|6957.47|6957.47|6957.47|6957.47|6955.9|6955.9|0
1627370950000|2021-07-27 07:29:10|6959.11|6959.11|6956.64|6956.64|6959.11|6959.11|6956.64|6956.64|0
1627370960000|2021-07-27 07:29:20|6955|6955|6955|6955|6955|6955|6955|6955|0
1627370980000|2021-07-27 07:29:40|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1627370990000|2021-07-27 07:29:50|6953.76|6953.76|6953.09|6953.09|6953.76|6953.76|6953.09|6953.09|0
1627371020000|2021-07-27 07:30:20|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1627371030000|2021-07-27 07:30:30|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1627371060000|2021-07-27 07:31:00|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1627371090000|2021-07-27 07:31:30|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1627371100000|2021-07-27 07:31:40|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1627371120000|2021-07-27 07:32:00|6952.19|6952.19|6950.55|6950.55|6952.19|6952.19|6950.55|6950.55|0
1627371180000|2021-07-27 07:33:00|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1627371200000|2021-07-27 07:33:20|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1627371250000|2021-07-27 07:34:10|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|0
1627371300000|2021-07-27 07:35:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1627371350000|2021-07-27 07:35:50|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1627371360000|2021-07-27 07:36:00|6949.79|6949.79|6950.78|6950.78|6950.78|6950.78|6949.79|6949.79|0
1627371460000|2021-07-27 07:37:40|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1627371480000|2021-07-27 07:38:00|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1627371490000|2021-07-27 07:38:10|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1627371530000|2021-07-27 07:38:50|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1627371550000|2021-07-27 07:39:10|6949.35|6949.35|6947.71|6947.71|6949.35|6949.35|6947.71|6947.71|0
1627371590000|2021-07-27 07:39:50|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1627371600000|2021-07-27 07:40:00|6948.91|6948.91|6947.27|6947.27|6948.91|6948.91|6947.27|6947.27|0
1627371610000|2021-07-27 07:40:10|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1627371650000|2021-07-27 07:40:50|6945.4|6945.4|6944.96|6944.96|6945.4|6945.4|6944.96|6944.96|0
1627371670000|2021-07-27 07:41:10|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1627371720000|2021-07-27 07:42:00|6946.16|6946.16|6947.04|6947.04|6947.04|6947.04|6946.16|6946.16|0
1627371780000|2021-07-27 07:43:00|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1627371800000|2021-07-27 07:43:20|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1627371820000|2021-07-27 07:43:40|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1627371830000|2021-07-27 07:43:50|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1627371840000|2021-07-27 07:44:00|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1627371850000|2021-07-27 07:44:10|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1627371900000|2021-07-27 07:45:00|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1627371910000|2021-07-27 07:45:10|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1627371920000|2021-07-27 07:45:20|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1627371980000|2021-07-27 07:46:20|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1627372020000|2021-07-27 07:47:00|6951.55|6951.55|6952.54|6952.54|6952.54|6952.54|6951.55|6951.55|0
1627372030000|2021-07-27 07:47:10|6951.55|6951.55|6952.04|6952.04|6952.04|6952.04|6951.55|6951.55|0
1627372040000|2021-07-27 07:47:20|6952.29|6952.29|6953.03|6953.03|6953.03|6953.03|6952.29|6952.29|0
1627372050000|2021-07-27 07:47:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1627372060000|2021-07-27 07:47:40|6953.28|6953.28|6955.1|6955.1|6955.1|6955.1|6953.28|6953.28|0
1627372070000|2021-07-27 07:47:50|6954.85|6954.85|6955.59|6955.59|6955.59|6955.59|6954.85|6954.85|0
1627372080000|2021-07-27 07:48:00|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1627372090000|2021-07-27 07:48:10|6956.34|6956.34|6959.62|6959.62|6959.62|6959.62|6956.34|6956.34|0
1627372110000|2021-07-27 07:48:30|6959.37|6959.37|6959.62|6959.62|6959.62|6959.62|6959.37|6959.37|0
1627372120000|2021-07-27 07:48:40|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1627372150000|2021-07-27 07:49:10|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1627372190000|2021-07-27 07:49:50|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1627372200000|2021-07-27 07:50:00|6955.35|6955.35|6954.85|6954.85|6955.35|6955.35|6954.85|6954.85|0
1627372210000|2021-07-27 07:50:10|6954.36|6954.36|6953.21|6953.21|6954.36|6954.36|6952.72|6952.72|0
1627372240000|2021-07-27 07:50:40|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1627372320000|2021-07-27 07:52:00|6953.21|6953.21|6955.29|6955.29|6955.29|6955.29|6953.21|6953.21|0
1627372360000|2021-07-27 07:52:40|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1627372380000|2021-07-27 07:53:00|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1627372400000|2021-07-27 07:53:20|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1627372450000|2021-07-27 07:54:10|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1627372460000|2021-07-27 07:54:20|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1627372480000|2021-07-27 07:54:40|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1627372490000|2021-07-27 07:54:50|6960.13|6960.13|6961.77|6961.77|6961.77|6961.77|6960.13|6960.13|0
1627372500000|2021-07-27 07:55:00|6962.26|6962.26|6961.38|6961.38|6962.26|6962.26|6961.38|6961.38|0
1627372530000|2021-07-27 07:55:30|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1627372540000|2021-07-27 07:55:40|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|0
1627372600000|2021-07-27 07:56:40|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1627372650000|2021-07-27 07:57:30|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1627372660000|2021-07-27 07:57:40|6960.94|6960.94|6960.69|6960.69|6960.94|6960.94|6960.69|6960.69|0
1627372670000|2021-07-27 07:57:50|6962.33|6962.33|6960.69|6960.69|6962.33|6962.33|6960.69|6960.69|0
1627372680000|2021-07-27 07:58:00|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1627372690000|2021-07-27 07:58:10|6961.61|6961.61|6962.05|6962.05|6962.05|6962.05|6961.61|6961.61|0
1627372720000|2021-07-27 07:58:40|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1627372730000|2021-07-27 07:58:50|6963.87|6963.87|6964.85|6964.85|6966.49|6966.49|6963.87|6963.87|0
1627372750000|2021-07-27 07:59:10|6966.49|6966.49|6964.85|6964.85|6966.49|6966.49|6964.85|6964.85|0
1627372760000|2021-07-27 07:59:20|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1627372780000|2021-07-27 07:59:40|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1627372800000|2021-07-27 08:00:00|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1627372810000|2021-07-27 08:00:10|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1627372820000|2021-07-27 08:00:20|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1627372830000|2021-07-27 08:00:30|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1627372860000|2021-07-27 08:01:00|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1627372900000|2021-07-27 08:01:40|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1627372910000|2021-07-27 08:01:50|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1627372930000|2021-07-27 08:02:10|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1627372950000|2021-07-27 08:02:30|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1627372960000|2021-07-27 08:02:40|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1627373030000|2021-07-27 08:03:50|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1627373060000|2021-07-27 08:04:20|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1627373090000|2021-07-27 08:04:50|6960.45|6960.45|6960.89|6960.89|6960.89|6960.89|6960.45|6960.45|0
1627373140000|2021-07-27 08:05:40|6959.25|6959.25|6960.89|6960.89|6960.89|6960.89|6959.25|6959.25|0
1627373150000|2021-07-27 08:05:50|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1627373170000|2021-07-27 08:06:10|6959.25|6959.25|6962.53|6962.53|6962.53|6962.53|6959.25|6959.25|0
1627373180000|2021-07-27 08:06:20|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1627373190000|2021-07-27 08:06:30|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1627373230000|2021-07-27 08:07:10|6964.17|6964.17|6972.37|6972.37|6972.37|6972.37|6964.17|6964.17|0
1627373380000|2021-07-27 08:09:40|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1627373430000|2021-07-27 08:10:30|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1627373460000|2021-07-27 08:11:00|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1627373540000|2021-07-27 08:12:20|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1627373560000|2021-07-27 08:12:40|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1627373610000|2021-07-27 08:13:30|6969.88|6969.88|6969.63|6969.63|6969.88|6969.88|6969.63|6969.63|0
1627373630000|2021-07-27 08:13:50|6968.75|6968.75|6965.14|6965.14|6968.75|6968.75|6965.14|6965.14|0
1627373670000|2021-07-27 08:14:30|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1627373680000|2021-07-27 08:14:40|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1627373690000|2021-07-27 08:14:50|6961.61|6961.61|6959.97|6959.97|6961.61|6961.61|6959.97|6959.97|0
1627373720000|2021-07-27 08:15:20|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1627373730000|2021-07-27 08:15:30|6959.55|6959.55|6959.3|6959.3|6959.55|6959.55|6959.3|6959.3|0
1627373840000|2021-07-27 08:17:20|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1627373870000|2021-07-27 08:17:50|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1627373890000|2021-07-27 08:18:10|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1627373920000|2021-07-27 08:18:40|6953.01|6953.01|6951.37|6951.37|6953.01|6953.01|6951.37|6951.37|0
1627374030000|2021-07-27 08:20:30|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|0
1627374040000|2021-07-27 08:20:40|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1627374050000|2021-07-27 08:20:50|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1627374080000|2021-07-27 08:21:20|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1627374160000|2021-07-27 08:22:40|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1627374180000|2021-07-27 08:23:00|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1627374190000|2021-07-27 08:23:10|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1627374210000|2021-07-27 08:23:30|6951.86|6951.86|6950.22|6950.22|6951.86|6951.86|6950.22|6950.22|0
1627374290000|2021-07-27 08:24:50|6950.47|6950.47|6950.72|6950.72|6950.72|6950.72|6950.47|6950.47|0
1627374310000|2021-07-27 08:25:10|6950.47|6950.47|6948.83|6948.83|6950.47|6950.47|6948.83|6948.83|0
1627374320000|2021-07-27 08:25:20|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1627374340000|2021-07-27 08:25:40|6946.52|6946.52|6947.86|6947.86|6947.86|6947.86|6946.52|6946.52|0
1627374350000|2021-07-27 08:25:50|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1627374370000|2021-07-27 08:26:10|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1627374380000|2021-07-27 08:26:20|6950.24|6950.24|6949.75|6949.75|6950.49|6950.49|6949.75|6949.75|0
1627374390000|2021-07-27 08:26:30|6951.39|6951.39|6953.03|6953.03|6953.03|6953.03|6951.39|6951.39|0
1627374400000|2021-07-27 08:26:40|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1627374480000|2021-07-27 08:28:00|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1627374510000|2021-07-27 08:28:30|6949.75|6949.75|6950.95|6950.95|6951.39|6951.39|6949.75|6949.75|0
1627374660000|2021-07-27 08:31:00|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1627374680000|2021-07-27 08:31:20|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1627374700000|2021-07-27 08:31:40|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1627374710000|2021-07-27 08:31:50|6953.47|6953.47|6955.11|6955.11|6958.39|6958.39|6953.47|6953.47|0
1627374730000|2021-07-27 08:32:10|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1627374780000|2021-07-27 08:33:00|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1627374810000|2021-07-27 08:33:30|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1627374850000|2021-07-27 08:34:10|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1627374870000|2021-07-27 08:34:30|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1627374890000|2021-07-27 08:34:50|6954.91|6954.91|6954.47|6954.47|6954.91|6954.91|6954.47|6954.47|0
1627374920000|2021-07-27 08:35:20|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1627374940000|2021-07-27 08:35:40|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1627374970000|2021-07-27 08:36:10|6949.11|6949.11|6950.93|6950.93|6950.93|6950.93|6949.11|6949.11|0
1627374980000|2021-07-27 08:36:20|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1627374990000|2021-07-27 08:36:30|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1627375090000|2021-07-27 08:38:10|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|0
1627375230000|2021-07-27 08:40:30|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1627375240000|2021-07-27 08:40:40|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1627375250000|2021-07-27 08:40:50|6954.73|6954.73|6956.37|6956.37|6956.37|6956.37|6954.73|6954.73|0
1627375270000|2021-07-27 08:41:10|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1627375310000|2021-07-27 08:41:50|6957.06|6957.06|6957.56|6957.56|6957.56|6957.56|6957.06|6957.06|0
1627375320000|2021-07-27 08:42:00|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1627375340000|2021-07-27 08:42:20|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1627375350000|2021-07-27 08:42:30|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1627375380000|2021-07-27 08:43:00|6958.95|6958.95|6958.2|6958.2|6958.95|6958.95|6958.2|6958.2|0
1627375500000|2021-07-27 08:45:00|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1627375530000|2021-07-27 08:45:30|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1627375540000|2021-07-27 08:45:40|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1627375590000|2021-07-27 08:46:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1627375670000|2021-07-27 08:47:50|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1627375690000|2021-07-27 08:48:10|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1627375720000|2021-07-27 08:48:40|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1627375730000|2021-07-27 08:48:50|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1627375740000|2021-07-27 08:49:00|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1627375760000|2021-07-27 08:49:20|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1627375790000|2021-07-27 08:49:50|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1627375850000|2021-07-27 08:50:50|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1627375900000|2021-07-27 08:51:40|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1627375910000|2021-07-27 08:51:50|6961.13|6961.13|6961.13|6961.13|6961.38|6961.38|6961.13|6961.13|0
1627376030000|2021-07-27 08:53:50|6960.64|6960.64|6961.38|6961.38|6961.38|6961.38|6960.64|6960.64|0
1627376130000|2021-07-27 08:55:30|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1627376200000|2021-07-27 08:56:40|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1627376230000|2021-07-27 08:57:10|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1627376240000|2021-07-27 08:57:20|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1627376270000|2021-07-27 08:57:50|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1627376290000|2021-07-27 08:58:10|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1627376300000|2021-07-27 08:58:20|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1627376330000|2021-07-27 08:58:50|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1627376390000|2021-07-27 08:59:50|6966.71|6966.71|6964.82|6964.82|6966.71|6966.71|6964.82|6964.82|0
1627376400000|2021-07-27 09:00:00|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1627376470000|2021-07-27 09:01:10|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1627376480000|2021-07-27 09:01:20|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1627376520000|2021-07-27 09:02:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1627376540000|2021-07-27 09:02:20|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1627376590000|2021-07-27 09:03:10|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1627376630000|2021-07-27 09:03:50|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1627376660000|2021-07-27 09:04:20|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1627376680000|2021-07-27 09:04:40|6963.6|6963.6|6963.35|6963.35|6963.6|6963.6|6963.35|6963.35|0
1627376730000|2021-07-27 09:05:30|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1627376750000|2021-07-27 09:05:50|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1627376800000|2021-07-27 09:06:40|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1627376810000|2021-07-27 09:06:50|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1627376960000|2021-07-27 09:09:20|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1627376970000|2021-07-27 09:09:30|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|0
1627377000000|2021-07-27 09:10:00|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1627377040000|2021-07-27 09:10:40|6961.61|6961.61|6961.36|6961.36|6961.61|6961.61|6961.36|6961.36|0
1627377110000|2021-07-27 09:11:50|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1627377200000|2021-07-27 09:13:20|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1627377220000|2021-07-27 09:13:40|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1627377230000|2021-07-27 09:13:50|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1627377270000|2021-07-27 09:14:30|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1627377280000|2021-07-27 09:14:40|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1627377390000|2021-07-27 09:16:30|6964.87|6964.87|6965.36|6965.36|6965.36|6965.36|6964.87|6964.87|0
1627377420000|2021-07-27 09:17:00|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1627377430000|2021-07-27 09:17:10|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1627377480000|2021-07-27 09:18:00|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1627377540000|2021-07-27 09:19:00|6968.82|6968.82|6969.31|6969.31|6969.31|6969.31|6968.82|6968.82|0
1627377580000|2021-07-27 09:19:40|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1627377590000|2021-07-27 09:19:50|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1627377630000|2021-07-27 09:20:30|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1627377660000|2021-07-27 09:21:00|6971.55|6971.55|6969.91|6969.91|6971.55|6971.55|6969.91|6969.91|0
1627377680000|2021-07-27 09:21:20|6970.8|6970.8|6970.36|6970.36|6970.8|6970.8|6970.36|6970.36|0
1627377740000|2021-07-27 09:22:20|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1627377790000|2021-07-27 09:23:10|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1627377840000|2021-07-27 09:24:00|6973|6973|6971.61|6971.61|6973.25|6973.25|6971.61|6971.61|0
1627377900000|2021-07-27 09:25:00|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|0
1627377910000|2021-07-27 09:25:10|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1627377940000|2021-07-27 09:25:40|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1627377950000|2021-07-27 09:25:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1627378160000|2021-07-27 09:29:20|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1627378200000|2021-07-27 09:30:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1627378210000|2021-07-27 09:30:10|6972|6972|6972|6972|6972|6972|6972|6972|0
1627378260000|2021-07-27 09:31:00|6976.16|6976.16|6975.28|6975.28|6976.16|6976.16|6975.28|6975.28|0
1627378280000|2021-07-27 09:31:20|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1627378310000|2021-07-27 09:31:50|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1627378320000|2021-07-27 09:32:00|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1627378340000|2021-07-27 09:32:20|6976.16|6976.16|6976.16|6976.16|6976.61|6976.61|6976.16|6976.16|0
1627378350000|2021-07-27 09:32:30|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1627378380000|2021-07-27 09:33:00|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1627378420000|2021-07-27 09:33:40|6978.69|6978.69|6981.31|6981.31|6981.31|6981.31|6978.69|6978.69|0
1627378430000|2021-07-27 09:33:50|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1627378530000|2021-07-27 09:35:30|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1627378560000|2021-07-27 09:36:00|6981.81|6981.81|6981.36|6981.36|6981.81|6981.81|6981.36|6981.36|0
1627378580000|2021-07-27 09:36:20|6982.25|6982.25|6985.05|6985.05|6985.05|6985.05|6982.25|6982.25|0
1627378590000|2021-07-27 09:36:30|6985.55|6985.55|6985.99|6985.99|6985.99|6985.99|6985.55|6985.55|0
1627378630000|2021-07-27 09:37:10|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1627378640000|2021-07-27 09:37:20|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1627378650000|2021-07-27 09:37:30|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1627378660000|2021-07-27 09:37:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1627378670000|2021-07-27 09:37:50|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1627378700000|2021-07-27 09:38:20|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1627378730000|2021-07-27 09:38:50|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1627378740000|2021-07-27 09:39:00|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1627378760000|2021-07-27 09:39:20|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1627378970000|2021-07-27 09:42:50|6991.64|6991.64|6994.92|6994.92|6994.92|6994.92|6991.64|6991.64|0
1627379000000|2021-07-27 09:43:20|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1627379050000|2021-07-27 09:44:10|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1627379060000|2021-07-27 09:44:20|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1627379080000|2021-07-27 09:44:40|6996.45|6996.45|6995.57|6995.57|6996.45|6996.45|6995.57|6995.57|0
1627379090000|2021-07-27 09:44:50|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1627379160000|2021-07-27 09:46:00|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1627379170000|2021-07-27 09:46:10|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1627379200000|2021-07-27 09:46:40|6996.2|6996.2|6995.95|6995.95|6996.2|6996.2|6995.95|6995.95|0
1627379240000|2021-07-27 09:47:20|6996.4|6996.4|6995.95|6995.95|6996.4|6996.4|6995.95|6995.95|0
1627379310000|2021-07-27 09:48:30|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1627379370000|2021-07-27 09:49:30|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1627379520000|2021-07-27 09:52:00|6996.84|6996.84|6998.97|6998.97|6998.97|6998.97|6996.84|6996.84|0
1627379580000|2021-07-27 09:53:00|6999.85|6999.85|7001.49|7001.49|7001.49|7001.49|6999.85|6999.85|0
1627379630000|2021-07-27 09:53:50|7001.94|7001.94|7003.42|7003.42|7003.42|7003.42|7001.94|7001.94|0
1627379640000|2021-07-27 09:54:00|7004.09|7004.09|7003.1|7003.1|7004.09|7004.09|7003.1|7003.1|0
1627379670000|2021-07-27 09:54:30|7002.66|7002.66|7002.22|7002.22|7002.66|7002.66|7002.22|7002.22|0
1627379680000|2021-07-27 09:54:40|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1627379710000|2021-07-27 09:55:10|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1627379720000|2021-07-27 09:55:20|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1627379730000|2021-07-27 09:55:30|6996.63|6996.63|6994.99|6994.99|6996.63|6996.63|6994.99|6994.99|0
1627379740000|2021-07-27 09:55:40|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1627379750000|2021-07-27 09:55:50|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1627379760000|2021-07-27 09:56:00|6998.71|6998.71|6999.85|6999.85|7000.35|7000.35|6998.71|6998.71|0
1627379820000|2021-07-27 09:57:00|7003.13|7003.13|7004.77|7004.77|7004.77|7004.77|7003.13|7003.13|0
1627379900000|2021-07-27 09:58:20|7006.41|7006.41|7007.29|7007.29|7007.29|7007.29|7006.41|7006.41|0
1627379920000|2021-07-27 09:58:40|7007.54|7007.54|7007.79|7007.79|7008.04|7008.04|7007.54|7007.54|0
1627379970000|2021-07-27 09:59:30|7009.43|7009.43|7012.71|7012.71|7012.71|7012.71|7009.43|7009.43|0
1627380010000|2021-07-27 10:00:10|7014.35|7014.35|7015.98|7015.98|7015.98|7015.98|7014.35|7014.35|0
1627380020000|2021-07-27 10:00:20|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1627380030000|2021-07-27 10:00:30|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1627380060000|2021-07-27 10:01:00|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1627380070000|2021-07-27 10:01:10|7020.69|7020.69|7022.33|7022.33|7022.33|7022.33|7020.69|7020.69|0
1627380080000|2021-07-27 10:01:20|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1627380100000|2021-07-27 10:01:40|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1627380110000|2021-07-27 10:01:50|7020.22|7020.22|7016.94|7016.94|7020.22|7020.22|7016.94|7016.94|0
1627380120000|2021-07-27 10:02:00|7015.3|7015.3|7015.55|7015.55|7015.55|7015.55|7015.3|7015.3|0
1627380140000|2021-07-27 10:02:20|7014.88|7014.88|7015.13|7015.13|7015.13|7015.13|7014.88|7014.88|0
1627380170000|2021-07-27 10:02:50|7014.14|7014.14|7013.65|7013.65|7014.14|7014.14|7013.65|7013.65|0
1627380240000|2021-07-27 10:04:00|7014.14|7014.14|7013.7|7013.7|7014.14|7014.14|7013.7|7013.7|0
1627380270000|2021-07-27 10:04:30|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1627380280000|2021-07-27 10:04:40|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1627380300000|2021-07-27 10:05:00|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1627380330000|2021-07-27 10:05:30|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1627380340000|2021-07-27 10:05:40|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1627380400000|2021-07-27 10:06:40|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1627380410000|2021-07-27 10:06:50|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1627380430000|2021-07-27 10:07:10|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1627380440000|2021-07-27 10:07:20|7018.35|7018.35|7017.01|7017.01|7018.35|7018.35|7017.01|7017.01|0
1627380450000|2021-07-27 10:07:30|7017.26|7017.26|7012.34|7012.34|7017.26|7017.26|7012.34|7012.34|0
1627380460000|2021-07-27 10:07:40|7013.98|7013.98|7015.62|7015.62|7015.62|7015.62|7013.98|7013.98|0
1627380540000|2021-07-27 10:09:00|7016.29|7016.29|7017.93|7017.93|7017.93|7017.93|7016.29|7016.29|0
1627380610000|2021-07-27 10:10:10|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1627380640000|2021-07-27 10:10:40|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1627380670000|2021-07-27 10:11:10|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627380680000|2021-07-27 10:11:20|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1627380710000|2021-07-27 10:11:50|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1627380780000|2021-07-27 10:13:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1627380840000|2021-07-27 10:14:00|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1627380860000|2021-07-27 10:14:20|7020.45|7020.45|7020.01|7020.01|7020.45|7020.45|7020.01|7020.01|0
1627380870000|2021-07-27 10:14:30|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1627380880000|2021-07-27 10:14:40|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1627380900000|2021-07-27 10:15:00|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1627380930000|2021-07-27 10:15:30|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1627380940000|2021-07-27 10:15:40|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1627381020000|2021-07-27 10:17:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1627381100000|2021-07-27 10:18:20|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1627381110000|2021-07-27 10:18:30|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1627381140000|2021-07-27 10:19:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1627381200000|2021-07-27 10:20:00|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1627381320000|2021-07-27 10:22:00|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1627381350000|2021-07-27 10:22:30|7011.44|7011.44|7011.93|7011.93|7011.93|7011.93|7011.44|7011.44|0
1627381380000|2021-07-27 10:23:00|7013.57|7013.57|7014.78|7014.78|7014.78|7014.78|7013.57|7013.57|0
1627381390000|2021-07-27 10:23:10|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1627381460000|2021-07-27 10:24:20|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1627381550000|2021-07-27 10:25:50|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1627381580000|2021-07-27 10:26:20|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1627381590000|2021-07-27 10:26:30|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1627381610000|2021-07-27 10:26:50|7006.59|7006.59|7008.23|7008.23|7008.23|7008.23|7006.59|7006.59|0
1627381620000|2021-07-27 10:27:00|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1627381740000|2021-07-27 10:29:00|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1627381750000|2021-07-27 10:29:10|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1627381790000|2021-07-27 10:29:50|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1627382110000|2021-07-27 10:35:10|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1627382130000|2021-07-27 10:35:30|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1627382150000|2021-07-27 10:35:50|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1627382230000|2021-07-27 10:37:10|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1627382240000|2021-07-27 10:37:20|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1627382460000|2021-07-27 10:41:00|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1627382480000|2021-07-27 10:41:20|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1627382500000|2021-07-27 10:41:40|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1627382580000|2021-07-27 10:43:00|7014.66|7014.66|7018.38|7018.38|7018.38|7018.38|7014.66|7014.66|0
1627382590000|2021-07-27 10:43:10|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1627382600000|2021-07-27 10:43:20|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1627382620000|2021-07-27 10:43:40|7020.57|7020.57|7021.24|7021.24|7021.24|7021.24|7020.57|7020.57|0
1627382640000|2021-07-27 10:44:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1627382700000|2021-07-27 10:45:00|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1627382820000|2021-07-27 10:47:00|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1627382830000|2021-07-27 10:47:10|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1627382840000|2021-07-27 10:47:20|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1627382890000|2021-07-27 10:48:10|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1627382940000|2021-07-27 10:49:00|7019.78|7019.78|7020.45|7020.45|7020.45|7020.45|7019.78|7019.78|0
1627382950000|2021-07-27 10:49:10|7022.09|7022.09|7021.41|7021.41|7022.09|7022.09|7021.41|7021.41|0
1627383020000|2021-07-27 10:50:20|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1627383030000|2021-07-27 10:50:30|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1627383080000|2021-07-27 10:51:20|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1627383090000|2021-07-27 10:51:30|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1627383120000|2021-07-27 10:52:00|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1627383130000|2021-07-27 10:52:10|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1627383200000|2021-07-27 10:53:20|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1627383260000|2021-07-27 10:54:20|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1627383280000|2021-07-27 10:54:40|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1627383380000|2021-07-27 10:56:20|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|0
1627383470000|2021-07-27 10:57:50|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1627383520000|2021-07-27 10:58:40|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1627383560000|2021-07-27 10:59:20|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1627383590000|2021-07-27 10:59:50|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1627383600000|2021-07-27 11:00:00|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1627383640000|2021-07-27 11:00:40|7016.54|7016.54|7016.3|7016.3|7016.54|7016.54|7016.3|7016.3|0
1627383670000|2021-07-27 11:01:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1627383690000|2021-07-27 11:01:30|7019.28|7019.28|7020.92|7020.92|7020.92|7020.92|7019.28|7019.28|0
1627383700000|2021-07-27 11:01:40|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1627383720000|2021-07-27 11:02:00|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|0
1627383810000|2021-07-27 11:03:30|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1627383840000|2021-07-27 11:04:00|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1627383850000|2021-07-27 11:04:10|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627383870000|2021-07-27 11:04:30|7021.75|7021.75|7025.02|7025.02|7025.02|7025.02|7021.75|7021.75|0
1627383900000|2021-07-27 11:05:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1627383910000|2021-07-27 11:05:10|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1627383940000|2021-07-27 11:05:40|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1627383960000|2021-07-27 11:06:00|7024.43|7024.43|7023.93|7023.93|7024.43|7024.43|7023.93|7023.93|0
1627383970000|2021-07-27 11:06:10|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1627383990000|2021-07-27 11:06:30|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1627384030000|2021-07-27 11:07:10|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1627384130000|2021-07-27 11:08:50|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1627384180000|2021-07-27 11:09:40|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1627384250000|2021-07-27 11:10:50|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1627384300000|2021-07-27 11:11:40|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1627384310000|2021-07-27 11:11:50|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1627384320000|2021-07-27 11:12:00|7019.91|7019.91|7019.47|7019.47|7019.91|7019.91|7019.47|7019.47|0
1627384330000|2021-07-27 11:12:10|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1627384350000|2021-07-27 11:12:30|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1627384360000|2021-07-27 11:12:40|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|0
1627384380000|2021-07-27 11:13:00|7017.58|7017.58|7017.34|7017.34|7017.58|7017.58|7017.34|7017.34|0
1627384420000|2021-07-27 11:13:40|7016.84|7016.84|7016.4|7016.4|7016.84|7016.84|7016.4|7016.4|0
1627384450000|2021-07-27 11:14:10|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1627384470000|2021-07-27 11:14:30|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1627384540000|2021-07-27 11:15:40|7018.53|7018.53|7021.81|7021.81|7021.81|7021.81|7018.53|7018.53|0
1627384590000|2021-07-27 11:16:30|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1627384730000|2021-07-27 11:18:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1627384760000|2021-07-27 11:19:20|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1627384770000|2021-07-27 11:19:30|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1627384830000|2021-07-27 11:20:30|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1627384850000|2021-07-27 11:20:50|7025.5|7025.5|7026.38|7026.38|7026.38|7026.38|7025.5|7025.5|0
1627384860000|2021-07-27 11:21:00|7025.94|7025.94|7012.38|7012.38|7025.94|7025.94|7012.38|7012.38|0
1627384870000|2021-07-27 11:21:10|7010.74|7010.74|7011|7011|7015.66|7015.66|7010.74|7010.74|0
1627384890000|2021-07-27 11:21:30|7012.64|7012.64|7015.92|7015.92|7015.92|7015.92|7012.64|7012.64|0
1627384910000|2021-07-27 11:21:50|7016.91|7016.91|7016.91|7016.91|7017.16|7017.16|7016.91|7016.91|0
1627384920000|2021-07-27 11:22:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1627384930000|2021-07-27 11:22:10|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1627384940000|2021-07-27 11:22:20|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1627384980000|2021-07-27 11:23:00|7015.72|7015.72|7014.08|7014.08|7015.72|7015.72|7014.08|7014.08|0
1627385010000|2021-07-27 11:23:30|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1627385030000|2021-07-27 11:23:50|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1627385100000|2021-07-27 11:25:00|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1627385110000|2021-07-27 11:25:10|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1627385160000|2021-07-27 11:26:00|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1627385190000|2021-07-27 11:26:30|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1627385250000|2021-07-27 11:27:30|7018.43|7018.43|7018.18|7018.18|7018.43|7018.43|7018.18|7018.18|0
1627385280000|2021-07-27 11:28:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1627385300000|2021-07-27 11:28:20|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1627385350000|2021-07-27 11:29:10|7021.04|7021.04|7017.76|7017.76|7021.04|7021.04|7017.76|7017.76|0
1627385360000|2021-07-27 11:29:20|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1627385380000|2021-07-27 11:29:40|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1627385450000|2021-07-27 11:30:50|7018.41|7018.41|7019.15|7019.15|7019.15|7019.15|7018.41|7018.41|0
1627385480000|2021-07-27 11:31:20|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1627385490000|2021-07-27 11:31:30|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1627385500000|2021-07-27 11:31:40|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1627385510000|2021-07-27 11:31:50|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1627385520000|2021-07-27 11:32:00|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1627385640000|2021-07-27 11:34:00|7014.94|7014.94|7016.83|7016.83|7016.83|7016.83|7014.94|7014.94|0
1627385650000|2021-07-27 11:34:10|7017.71|7017.71|7017.27|7017.27|7017.71|7017.71|7017.27|7017.27|0
1627385660000|2021-07-27 11:34:20|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1627385720000|2021-07-27 11:35:20|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1627385780000|2021-07-27 11:36:20|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1627386000000|2021-07-27 11:40:00|7019.54|7019.54|7022.82|7022.82|7022.82|7022.82|7019.54|7019.54|0
1627386010000|2021-07-27 11:40:10|7023.49|7023.49|7023.99|7023.99|7023.99|7023.99|7023.49|7023.49|0
1627386070000|2021-07-27 11:41:10|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1627386080000|2021-07-27 11:41:20|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1627386120000|2021-07-27 11:42:00|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1627386130000|2021-07-27 11:42:10|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1627386300000|2021-07-27 11:45:00|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1627386310000|2021-07-27 11:45:10|7020.74|7020.74|7020.99|7020.99|7020.99|7020.99|7020.74|7020.74|0
1627386330000|2021-07-27 11:45:30|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1627386450000|2021-07-27 11:47:30|7017.71|7017.71|7016.07|7016.07|7017.71|7017.71|7016.07|7016.07|0
1627386480000|2021-07-27 11:48:00|7015.18|7015.18|7015.63|7015.63|7015.63|7015.63|7015.18|7015.18|0
1627386500000|2021-07-27 11:48:20|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7012.35|7012.35|0
1627386590000|2021-07-27 11:49:50|7015.63|7015.63|7017.27|7017.27|7017.27|7017.27|7015.63|7015.63|0
1627386680000|2021-07-27 11:51:20|7017.02|7017.02|7017.27|7017.27|7017.27|7017.27|7017.02|7017.02|0
1627386690000|2021-07-27 11:51:30|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1627386760000|2021-07-27 11:52:40|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1627386780000|2021-07-27 11:53:00|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1627386800000|2021-07-27 11:53:20|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1627387000000|2021-07-27 11:56:40|7017.35|7017.35|7017.1|7017.1|7017.35|7017.35|7017.1|7017.1|0
1627387040000|2021-07-27 11:57:20|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1627387210000|2021-07-27 12:00:10|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1627387310000|2021-07-27 12:01:50|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1627387330000|2021-07-27 12:02:10|7013.82|7013.82|7013.38|7013.38|7013.82|7013.82|7013.38|7013.38|0
1627387490000|2021-07-27 12:04:50|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1627387560000|2021-07-27 12:06:00|7015.27|7015.27|7016.4|7016.4|7016.4|7016.4|7015.27|7015.27|0
1627387660000|2021-07-27 12:07:40|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1627387710000|2021-07-27 12:08:30|7015.01|7015.01|7015.25|7015.25|7015.25|7015.25|7015.01|7015.01|0
1627387770000|2021-07-27 12:09:30|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1627387830000|2021-07-27 12:10:30|7016.65|7016.65|7018.85|7018.85|7018.85|7018.85|7016.65|7016.65|0
1627387930000|2021-07-27 12:12:10|7019.1|7019.1|7019.98|7019.98|7019.98|7019.98|7019.1|7019.1|0
1627388110000|2021-07-27 12:15:10|7021.62|7021.62|7023.26|7023.26|7023.26|7023.26|7021.62|7021.62|0
1627388120000|2021-07-27 12:15:20|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1627388130000|2021-07-27 12:15:30|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1627388150000|2021-07-27 12:15:50|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1627388270000|2021-07-27 12:17:50|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1627388480000|2021-07-27 12:21:20|7024.27|7024.27|7023.39|7023.39|7024.27|7024.27|7023.39|7023.39|0
1627388530000|2021-07-27 12:22:10|7023.14|7023.14|7023.39|7023.39|7023.39|7023.39|7023.14|7023.14|0
1627388650000|2021-07-27 12:24:10|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1627388660000|2021-07-27 12:24:20|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1627388670000|2021-07-27 12:24:30|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1627388680000|2021-07-27 12:24:40|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1627388760000|2021-07-27 12:26:00|7019.78|7019.78|7020.22|7020.22|7020.22|7020.22|7019.78|7019.78|0
1627388800000|2021-07-27 12:26:40|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1627388810000|2021-07-27 12:26:50|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1627388820000|2021-07-27 12:27:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1627388840000|2021-07-27 12:27:20|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1627388900000|2021-07-27 12:28:20|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1627388950000|2021-07-27 12:29:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1627388990000|2021-07-27 12:29:50|7021.32|7021.32|7022.2|7022.2|7022.2|7022.2|7021.32|7021.32|0
1627389020000|2021-07-27 12:30:20|7020.56|7020.56|7020.31|7020.31|7020.56|7020.56|7020.31|7020.31|0
1627389040000|2021-07-27 12:30:40|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1627389110000|2021-07-27 12:31:50|7022.39|7022.39|7022.83|7022.83|7022.83|7022.83|7022.39|7022.39|0
1627389120000|2021-07-27 12:32:00|7023.33|7023.33|7025.22|7025.22|7025.22|7025.22|7023.33|7023.33|0
1627389130000|2021-07-27 12:32:10|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1627389140000|2021-07-27 12:32:20|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1627389190000|2021-07-27 12:33:10|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1627389300000|2021-07-27 12:35:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1627389430000|2021-07-27 12:37:10|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1627389510000|2021-07-27 12:38:30|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1627389610000|2021-07-27 12:40:10|7025.16|7025.16|7024.49|7024.49|7025.16|7025.16|7024.49|7024.49|0
1627389630000|2021-07-27 12:40:30|7026.13|7026.13|7024.65|7024.65|7026.13|7026.13|7024.65|7024.65|0
1627389640000|2021-07-27 12:40:40|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1627389660000|2021-07-27 12:41:00|7024.55|7024.55|7023.81|7023.81|7024.55|7024.55|7023.81|7023.81|0
1627389670000|2021-07-27 12:41:10|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1627389680000|2021-07-27 12:41:20|7022.95|7022.95|7021.96|7021.96|7022.95|7022.95|7021.96|7021.96|0
1627389700000|2021-07-27 12:41:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1627389750000|2021-07-27 12:42:30|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1627389870000|2021-07-27 12:44:30|7024.98|7024.98|7025.42|7025.42|7025.42|7025.42|7024.98|7024.98|0
1627389900000|2021-07-27 12:45:00|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1627389910000|2021-07-27 12:45:10|7026.3|7026.3|7026.75|7026.75|7026.75|7026.75|7026.3|7026.3|0
1627389920000|2021-07-27 12:45:20|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1627390030000|2021-07-27 12:47:10|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1627390040000|2021-07-27 12:47:20|7028.07|7028.07|7027.82|7027.82|7028.07|7028.07|7027.82|7027.82|0
1627390180000|2021-07-27 12:49:40|7028.32|7028.32|7028.81|7028.81|7028.81|7028.81|7028.32|7028.32|0
1627390220000|2021-07-27 12:50:20|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1627390340000|2021-07-27 12:52:20|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1627390450000|2021-07-27 12:54:10|7028.5|7028.5|7028.94|7028.94|7028.94|7028.94|7028.5|7028.5|0
1627390460000|2021-07-27 12:54:20|7033.85|7033.85|7035.49|7035.49|7035.49|7035.49|7033.85|7033.85|0
1627390510000|2021-07-27 12:55:10|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1627390530000|2021-07-27 12:55:30|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1627390570000|2021-07-27 12:56:10|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1627390650000|2021-07-27 12:57:30|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1627390660000|2021-07-27 12:57:40|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1627390750000|2021-07-27 12:59:10|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1627390800000|2021-07-27 13:00:00|7036.06|7036.06|7037|7037|7037|7037|7036.06|7036.06|0
1627390840000|2021-07-27 13:00:40|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1627390860000|2021-07-27 13:01:00|7037.19|7037.19|7036.31|7036.31|7037.19|7037.19|7035.87|7035.87|0
1627390890000|2021-07-27 13:01:30|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1627390920000|2021-07-27 13:02:00|7037|7037|7037|7037|7037|7037|7037|7037|0
1627390930000|2021-07-27 13:02:10|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1627390970000|2021-07-27 13:02:50|7033.47|7033.47|7034.14|7034.14|7034.14|7034.14|7033.47|7033.47|0
1627390980000|2021-07-27 13:03:00|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1627391000000|2021-07-27 13:03:20|7036.99|7036.99|7038.63|7038.63|7038.63|7038.63|7036.99|7036.99|0
1627391010000|2021-07-27 13:03:30|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1627391070000|2021-07-27 13:04:30|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1627391150000|2021-07-27 13:05:50|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1627391180000|2021-07-27 13:06:20|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1627391240000|2021-07-27 13:07:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1627391310000|2021-07-27 13:08:30|7034.16|7034.16|7033.66|7033.66|7034.16|7034.16|7033.66|7033.66|0
1627391360000|2021-07-27 13:09:20|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1627391380000|2021-07-27 13:09:40|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1627391440000|2021-07-27 13:10:40|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1627391470000|2021-07-27 13:11:10|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1627391530000|2021-07-27 13:12:10|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1627391540000|2021-07-27 13:12:20|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1627391670000|2021-07-27 13:14:30|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1627391690000|2021-07-27 13:14:50|7035.84|7035.84|7035.59|7035.59|7035.84|7035.84|7035.59|7035.59|0
1627391700000|2021-07-27 13:15:00|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1627391780000|2021-07-27 13:16:20|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1627391810000|2021-07-27 13:16:50|7035.59|7035.59|7036.04|7036.04|7036.04|7036.04|7035.59|7035.59|0
1627391830000|2021-07-27 13:17:10|7035.59|7035.59|7035.15|7035.15|7035.59|7035.59|7035.15|7035.15|0
1627391950000|2021-07-27 13:19:10|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1627391960000|2021-07-27 13:19:20|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1627391970000|2021-07-27 13:19:30|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1627392020000|2021-07-27 13:20:20|7035.15|7035.15|7034.48|7034.48|7035.15|7035.15|7034.48|7034.48|0
1627392030000|2021-07-27 13:20:30|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|0
1627392040000|2021-07-27 13:20:40|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1627392050000|2021-07-27 13:20:50|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1627392110000|2021-07-27 13:21:50|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1627392230000|2021-07-27 13:23:50|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1627392240000|2021-07-27 13:24:00|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1627392260000|2021-07-27 13:24:20|7037.65|7037.65|7035.22|7035.22|7037.65|7037.65|7035.22|7035.22|0
1627392270000|2021-07-27 13:24:30|7035.83|7035.83|7036.32|7036.32|7036.32|7036.32|7035.83|7035.83|0
1627392360000|2021-07-27 13:26:00|7035.88|7035.88|7035|7035|7035.88|7035.88|7035|7035|0
1627392420000|2021-07-27 13:27:00|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1627392430000|2021-07-27 13:27:10|7035|7035|7035|7035|7035|7035|7035|7035|0
1627392450000|2021-07-27 13:27:30|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1627392470000|2021-07-27 13:27:50|7037.24|7037.24|7037.85|7037.85|7037.85|7037.85|7037.24|7037.24|0
1627392520000|2021-07-27 13:28:40|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1627392600000|2021-07-27 13:30:00|7034.57|7034.57|7038.28|7038.28|7038.28|7038.28|7034.57|7034.57|0
1627392610000|2021-07-27 13:30:10|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1627392620000|2021-07-27 13:30:20|7037.4|7037.4|7035.54|7035.54|7037.4|7037.4|7034.87|7034.87|0
1627392640000|2021-07-27 13:30:40|7035.3|7035.3|7034.22|7034.22|7035.3|7035.3|7033.97|7033.97|0
1627392650000|2021-07-27 13:30:50|7033.78|7033.78|7033.34|7033.34|7033.78|7033.78|7033.34|7033.34|0
1627392660000|2021-07-27 13:31:00|7033.83|7033.83|7033.58|7033.58|7033.83|7033.83|7033.58|7033.58|0
1627392670000|2021-07-27 13:31:10|7033.83|7033.83|7033.39|7033.39|7033.83|7033.83|7033.39|7033.39|0
1627392700000|2021-07-27 13:31:40|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1627392710000|2021-07-27 13:31:50|7033.39|7033.39|7031.5|7031.5|7033.39|7033.39|7031.5|7031.5|0
1627392720000|2021-07-27 13:32:00|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1627392730000|2021-07-27 13:32:10|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1627392740000|2021-07-27 13:32:20|7033.08|7033.08|7033.52|7033.52|7033.52|7033.52|7033.08|7033.08|0
1627392790000|2021-07-27 13:33:10|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1627392830000|2021-07-27 13:33:50|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1627392860000|2021-07-27 13:34:20|7033.71|7033.71|7038.63|7038.63|7038.63|7038.63|7033.71|7033.71|0
1627392870000|2021-07-27 13:34:30|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1627392880000|2021-07-27 13:34:40|7037.87|7037.87|7039.51|7039.51|7039.51|7039.51|7037.87|7037.87|0
1627392890000|2021-07-27 13:34:50|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1627392900000|2021-07-27 13:35:00|7039.51|7039.51|7041.15|7041.15|7041.15|7041.15|7039.51|7039.51|0
1627392910000|2021-07-27 13:35:10|7040.48|7040.48|7040.92|7040.92|7040.92|7040.92|7040.48|7040.48|0
1627392930000|2021-07-27 13:35:30|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|0
1627392950000|2021-07-27 13:35:50|7043|7043|7043.44|7043.44|7043.44|7043.44|7043|7043|0
1627392960000|2021-07-27 13:36:00|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1627393020000|2021-07-27 13:37:00|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1627393100000|2021-07-27 13:38:20|7042.16|7042.16|7042.16|7042.16|7042.41|7042.41|7041.92|7041.92|0
1627393120000|2021-07-27 13:38:40|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1627393130000|2021-07-27 13:38:50|7042.41|7042.41|7042.66|7042.66|7042.66|7042.66|7042.41|7042.41|0
1627393140000|2021-07-27 13:39:00|7042.91|7042.91|7042.66|7042.66|7042.91|7042.91|7042.66|7042.66|0
1627393150000|2021-07-27 13:39:10|7042.91|7042.91|7042.05|7042.05|7042.91|7042.91|7042.05|7042.05|0
1627393160000|2021-07-27 13:39:20|7043.69|7043.69|7042.05|7042.05|7043.69|7043.69|7042.05|7042.05|0
1627393170000|2021-07-27 13:39:30|7040.41|7040.41|7038.77|7038.77|7040.41|7040.41|7038.77|7038.77|0
1627393190000|2021-07-27 13:39:50|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1627393230000|2021-07-27 13:40:30|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1627393250000|2021-07-27 13:40:50|7035.25|7035.25|7034.36|7034.36|7035.25|7035.25|7034.36|7034.36|0
1627393270000|2021-07-27 13:41:10|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1627393280000|2021-07-27 13:41:20|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1627393310000|2021-07-27 13:41:50|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1627393320000|2021-07-27 13:42:00|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1627393330000|2021-07-27 13:42:10|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1627393350000|2021-07-27 13:42:30|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1627393360000|2021-07-27 13:42:40|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1627393380000|2021-07-27 13:43:00|7041.57|7041.57|7039.37|7039.37|7041.57|7041.57|7039.37|7039.37|0
1627393390000|2021-07-27 13:43:10|7038.87|7038.87|7039.12|7039.12|7039.12|7039.12|7038.87|7038.87|0
1627393400000|2021-07-27 13:43:20|7038.87|7038.87|7036.99|7036.99|7038.87|7038.87|7036.99|7036.99|0
1627393410000|2021-07-27 13:43:30|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1627393420000|2021-07-27 13:43:40|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1627393440000|2021-07-27 13:44:00|7034.46|7034.46|7031.06|7031.06|7034.46|7034.46|7031.06|7031.06|0
1627393490000|2021-07-27 13:44:50|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1627393500000|2021-07-27 13:45:00|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1627393520000|2021-07-27 13:45:20|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1627393530000|2021-07-27 13:45:30|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1627393540000|2021-07-27 13:45:40|7030.49|7030.49|7030.93|7030.93|7030.93|7030.93|7030.49|7030.49|0
1627393570000|2021-07-27 13:46:10|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1627393580000|2021-07-27 13:46:20|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1627393590000|2021-07-27 13:46:30|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1627393600000|2021-07-27 13:46:40|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1627393610000|2021-07-27 13:46:50|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|0
1627393660000|2021-07-27 13:47:40|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1627393720000|2021-07-27 13:48:40|7036.37|7036.37|7036.62|7036.62|7036.62|7036.62|7036.37|7036.37|0
1627393740000|2021-07-27 13:49:00|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1627393760000|2021-07-27 13:49:20|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1627393800000|2021-07-27 13:50:00|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1627393850000|2021-07-27 13:50:50|7035.84|7035.84|7037.48|7037.48|7037.48|7037.48|7035.84|7035.84|0
1627393860000|2021-07-27 13:51:00|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1627393870000|2021-07-27 13:51:10|7035.87|7035.87|7033.25|7033.25|7035.87|7035.87|7033.25|7033.25|0
1627393880000|2021-07-27 13:51:20|7032.75|7032.75|7032.75|7032.75|7033|7033|7032.51|7032.51|0
1627393900000|2021-07-27 13:51:40|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1627393920000|2021-07-27 13:52:00|7031.61|7031.61|7027.45|7027.45|7031.61|7031.61|7027.45|7027.45|0
1627393930000|2021-07-27 13:52:10|7027.2|7027.2|7026.95|7026.95|7027.2|7027.2|7026.95|7026.95|0
1627393940000|2021-07-27 13:52:20|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1627393950000|2021-07-27 13:52:30|7027.15|7027.15|7027.59|7027.59|7027.59|7027.59|7027.15|7027.15|0
1627393970000|2021-07-27 13:52:50|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1627394000000|2021-07-27 13:53:20|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1627394070000|2021-07-27 13:54:30|7031.56|7031.56|7031.38|7031.38|7031.56|7031.56|7030.88|7030.88|0
1627394100000|2021-07-27 13:55:00|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1627394130000|2021-07-27 13:55:30|7032.26|7032.26|7032.01|7032.01|7032.26|7032.26|7032.01|7032.01|0
1627394170000|2021-07-27 13:56:10|7030.38|7030.38|7033.65|7033.65|7033.65|7033.65|7030.38|7030.38|0
1627394190000|2021-07-27 13:56:30|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1627394250000|2021-07-27 13:57:30|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1627394280000|2021-07-27 13:58:00|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1627394290000|2021-07-27 13:58:10|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1627394300000|2021-07-27 13:58:20|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1627394330000|2021-07-27 13:58:50|7029.7|7029.7|7031.34|7031.34|7031.34|7031.34|7029.7|7029.7|0
1627394380000|2021-07-27 13:59:40|7031.84|7031.84|7033.16|7033.16|7033.16|7033.16|7031.59|7031.59|0
1627394430000|2021-07-27 14:00:30|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1627394440000|2021-07-27 14:00:40|7033.16|7033.16|7032.72|7032.72|7033.16|7033.16|7032.72|7032.72|0
1627394470000|2021-07-27 14:01:10|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1627394500000|2021-07-27 14:01:40|7032.48|7032.48|7031.98|7031.98|7032.48|7032.48|7031.98|7031.98|0
1627394510000|2021-07-27 14:01:50|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1627394530000|2021-07-27 14:02:10|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1627394550000|2021-07-27 14:02:30|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1627394570000|2021-07-27 14:02:50|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1627394620000|2021-07-27 14:03:40|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1627394630000|2021-07-27 14:03:50|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1627394700000|2021-07-27 14:05:00|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1627394710000|2021-07-27 14:05:10|7034.96|7034.96|7034.52|7034.52|7034.96|7034.96|7034.52|7034.52|0
1627394740000|2021-07-27 14:05:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1627394820000|2021-07-27 14:07:00|7033.78|7033.78|7033.97|7033.97|7033.97|7033.97|7033.53|7033.53|0
1627394840000|2021-07-27 14:07:20|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1627394890000|2021-07-27 14:08:10|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1627394900000|2021-07-27 14:08:20|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1627394950000|2021-07-27 14:09:10|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1627395010000|2021-07-27 14:10:10|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1627395040000|2021-07-27 14:10:40|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1627395120000|2021-07-27 14:12:00|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1627395140000|2021-07-27 14:12:20|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1627395150000|2021-07-27 14:12:30|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1627395160000|2021-07-27 14:12:40|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1627395190000|2021-07-27 14:13:10|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1627395220000|2021-07-27 14:13:40|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1627395230000|2021-07-27 14:13:50|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1627395270000|2021-07-27 14:14:30|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1627395330000|2021-07-27 14:15:30|7031.78|7031.78|7031.34|7031.34|7031.78|7031.78|7031.34|7031.34|0
1627395440000|2021-07-27 14:17:20|7031.59|7031.59|7031.34|7031.34|7031.59|7031.59|7031.34|7031.34|0
1627395480000|2021-07-27 14:18:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1627395500000|2021-07-27 14:18:20|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1627395540000|2021-07-27 14:19:00|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1627395550000|2021-07-27 14:19:10|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1627395580000|2021-07-27 14:19:40|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1627395590000|2021-07-27 14:19:50|7033.81|7033.81|7032.17|7032.17|7033.81|7033.81|7032.17|7032.17|0
1627395610000|2021-07-27 14:20:10|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1627395670000|2021-07-27 14:21:10|7035.15|7035.15|7036.79|7036.79|7036.79|7036.79|7035.15|7035.15|0
1627395680000|2021-07-27 14:21:20|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1627395710000|2021-07-27 14:21:50|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1627395720000|2021-07-27 14:22:00|7037.99|7037.99|7038.48|7038.48|7038.48|7038.48|7037.99|7037.99|0
1627395750000|2021-07-27 14:22:30|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1627395850000|2021-07-27 14:24:10|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1627395910000|2021-07-27 14:25:10|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1627395930000|2021-07-27 14:25:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1627395960000|2021-07-27 14:26:00|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1627395990000|2021-07-27 14:26:30|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1627396020000|2021-07-27 14:27:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1627396070000|2021-07-27 14:27:50|7041.09|7041.09|7042.72|7042.72|7042.72|7042.72|7041.09|7041.09|0
1627396090000|2021-07-27 14:28:10|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1627396160000|2021-07-27 14:29:20|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1627396170000|2021-07-27 14:29:30|7041.24|7041.24|7041.18|7041.18|7041.24|7041.24|7040.74|7040.74|0
1627396190000|2021-07-27 14:29:50|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1627396230000|2021-07-27 14:30:30|7039.99|7039.99|7039.54|7039.54|7039.99|7039.99|7039.54|7039.54|0
1627396240000|2021-07-27 14:30:40|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1627396250000|2021-07-27 14:30:50|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1627396260000|2021-07-27 14:31:00|7040.18|7040.18|7038.54|7038.54|7040.18|7040.18|7038.54|7038.54|0
1627396270000|2021-07-27 14:31:10|7038.98|7038.98|7039.23|7039.23|7039.23|7039.23|7038.73|7038.73|0
1627396290000|2021-07-27 14:31:30|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1627396310000|2021-07-27 14:31:50|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1627396320000|2021-07-27 14:32:00|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1627396330000|2021-07-27 14:32:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1627396380000|2021-07-27 14:33:00|7036.48|7036.48|7036.04|7036.04|7036.48|7036.48|7036.04|7036.04|0
1627396420000|2021-07-27 14:33:40|7035.59|7035.59|7033.66|7033.66|7035.59|7035.59|7033.66|7033.66|0
1627396460000|2021-07-27 14:34:20|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1627396500000|2021-07-27 14:35:00|7033.42|7033.42|7034.35|7034.35|7034.35|7034.35|7033.42|7033.42|0
1627396560000|2021-07-27 14:36:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1627396580000|2021-07-27 14:36:20|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1627396600000|2021-07-27 14:36:40|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|0
1627396620000|2021-07-27 14:37:00|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1627396650000|2021-07-27 14:37:30|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1627396710000|2021-07-27 14:38:30|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1627396730000|2021-07-27 14:38:50|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1627396760000|2021-07-27 14:39:20|7030.4|7030.4|7029.96|7029.96|7030.4|7030.4|7029.96|7029.96|0
1627396770000|2021-07-27 14:39:30|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1627396830000|2021-07-27 14:40:30|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1627396840000|2021-07-27 14:40:40|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1627396870000|2021-07-27 14:41:10|7034.35|7034.35|7036.43|7036.43|7036.43|7036.43|7034.35|7034.35|0
1627396880000|2021-07-27 14:41:20|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1627396890000|2021-07-27 14:41:30|7037.31|7037.31|7039.57|7039.57|7039.57|7039.57|7037.31|7037.31|0
1627396900000|2021-07-27 14:41:40|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1627396950000|2021-07-27 14:42:30|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1627397040000|2021-07-27 14:44:00|7039.68|7039.68|7040.12|7040.12|7040.12|7040.12|7039.68|7039.68|0
1627397050000|2021-07-27 14:44:10|7039.87|7039.87|7040.12|7040.12|7040.12|7040.12|7039.87|7039.87|0
1627397070000|2021-07-27 14:44:30|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1627397150000|2021-07-27 14:45:50|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1627397180000|2021-07-27 14:46:20|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1627397190000|2021-07-27 14:46:30|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1627397210000|2021-07-27 14:46:50|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1627397280000|2021-07-27 14:48:00|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1627397340000|2021-07-27 14:49:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1627397360000|2021-07-27 14:49:20|7038.64|7038.64|7038.2|7038.2|7038.64|7038.64|7038.2|7038.2|0
1627397370000|2021-07-27 14:49:30|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1627397380000|2021-07-27 14:49:40|7037.36|7037.36|7037.86|7037.86|7037.86|7037.86|7037.36|7037.36|0
1627397410000|2021-07-27 14:50:10|7038.11|7038.11|7035.58|7035.58|7038.11|7038.11|7035.58|7035.58|0
1627397420000|2021-07-27 14:50:20|7035.83|7035.83|7036.08|7036.08|7036.08|7036.08|7035.83|7035.83|0
1627397440000|2021-07-27 14:50:40|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1627397460000|2021-07-27 14:51:00|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1627397510000|2021-07-27 14:51:50|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|0
1627397530000|2021-07-27 14:52:10|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1627397540000|2021-07-27 14:52:20|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1627397550000|2021-07-27 14:52:30|7030.29|7030.29|7030.73|7030.73|7030.73|7030.73|7030.29|7030.29|0
1627397560000|2021-07-27 14:52:40|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1627397570000|2021-07-27 14:52:50|7029.85|7029.85|7028.53|7028.53|7029.85|7029.85|7028.53|7028.53|0
1627397580000|2021-07-27 14:53:00|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1627397610000|2021-07-27 14:53:30|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1627397620000|2021-07-27 14:53:40|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1627397630000|2021-07-27 14:53:50|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1627397640000|2021-07-27 14:54:00|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1627397660000|2021-07-27 14:54:20|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1627397720000|2021-07-27 14:55:20|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1627397760000|2021-07-27 14:56:00|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1627397780000|2021-07-27 14:56:20|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1627397790000|2021-07-27 14:56:30|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1627397820000|2021-07-27 14:57:00|7028.27|7028.27|7027.39|7027.39|7028.27|7028.27|7027.39|7027.39|0
1627397850000|2021-07-27 14:57:30|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1627397860000|2021-07-27 14:57:40|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1627397880000|2021-07-27 14:58:00|7026.95|7026.95|7025.63|7025.63|7026.95|7026.95|7025.63|7025.63|0
1627397910000|2021-07-27 14:58:30|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1627397920000|2021-07-27 14:58:40|7024.94|7024.94|7025.63|7025.63|7025.63|7025.63|7024.94|7024.94|0
1627397930000|2021-07-27 14:58:50|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1627397940000|2021-07-27 14:59:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1627397960000|2021-07-27 14:59:20|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1627397970000|2021-07-27 14:59:30|7025.68|7025.68|7026.37|7026.37|7026.37|7026.37|7025.68|7025.68|0
1627397980000|2021-07-27 14:59:40|7026.61|7026.61|7027.56|7027.56|7027.81|7027.81|7026.17|7026.17|0
1627397990000|2021-07-27 14:59:50|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1627398020000|2021-07-27 15:00:20|7027.45|7027.45|7027.95|7027.95|7027.95|7027.95|7027.45|7027.45|0
1627398040000|2021-07-27 15:00:40|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1627398080000|2021-07-27 15:01:20|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1627398120000|2021-07-27 15:02:00|7027.06|7027.06|7027.23|7027.23|7027.23|7027.23|7026.62|7026.62|0
1627398130000|2021-07-27 15:02:10|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1627398150000|2021-07-27 15:02:30|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1627398240000|2021-07-27 15:04:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1627398270000|2021-07-27 15:04:30|7027.92|7027.92|7027.47|7027.47|7027.92|7027.92|7027.47|7027.47|0
1627398290000|2021-07-27 15:04:50|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7026.59|7026.59|0
1627398300000|2021-07-27 15:05:00|7026.36|7026.36|7025.92|7025.92|7026.36|7026.36|7025.92|7025.92|0
1627398320000|2021-07-27 15:05:20|7025.48|7025.48|7025.97|7025.97|7025.97|7025.97|7025.48|7025.48|0
1627398350000|2021-07-27 15:05:50|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1627398360000|2021-07-27 15:06:00|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1627398370000|2021-07-27 15:06:10|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1627398380000|2021-07-27 15:06:20|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1627398390000|2021-07-27 15:06:30|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1627398420000|2021-07-27 15:07:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1627398430000|2021-07-27 15:07:10|7030.01|7030.01|7029.76|7029.76|7030.01|7030.01|7029.76|7029.76|0
1627398460000|2021-07-27 15:07:40|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1627398540000|2021-07-27 15:09:00|7029.71|7029.71|7029.27|7029.27|7029.71|7029.71|7029.27|7029.27|0
1627398570000|2021-07-27 15:09:30|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1627398620000|2021-07-27 15:10:20|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1627398650000|2021-07-27 15:10:50|7028.82|7028.82|7030.46|7030.46|7030.46|7030.46|7028.82|7028.82|0
1627398720000|2021-07-27 15:12:00|7030.02|7030.02|7029.58|7029.58|7030.02|7030.02|7029.58|7029.58|0
1627398770000|2021-07-27 15:12:50|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1627398780000|2021-07-27 15:13:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1627398790000|2021-07-27 15:13:10|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1627398820000|2021-07-27 15:13:40|7033.55|7033.55|7032.67|7032.67|7033.55|7033.55|7032.67|7032.67|0
1627398850000|2021-07-27 15:14:10|7033.99|7033.99|7033.74|7033.74|7033.99|7033.99|7033.74|7033.74|0
1627398890000|2021-07-27 15:14:50|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1627398900000|2021-07-27 15:15:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1627398920000|2021-07-27 15:15:20|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1627398930000|2021-07-27 15:15:30|7034.95|7034.95|7035.63|7035.63|7035.63|7035.63|7034.95|7034.95|0
1627398940000|2021-07-27 15:15:40|7035.87|7035.87|7035.87|7035.87|7036.12|7036.12|7035.87|7035.87|0
1627398950000|2021-07-27 15:15:50|7035.2|7035.2|7033.56|7033.56|7035.2|7035.2|7033.56|7033.56|0
1627398960000|2021-07-27 15:16:00|7033.12|7033.12|7032.68|7032.68|7033.12|7033.12|7032.68|7032.68|0
1627398970000|2021-07-27 15:16:10|7032.24|7032.24|7031.8|7031.8|7032.24|7032.24|7031.8|7031.8|0
1627398980000|2021-07-27 15:16:20|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1627399000000|2021-07-27 15:16:40|7031.8|7031.8|7031.36|7031.36|7031.8|7031.8|7031.36|7031.36|0
1627399010000|2021-07-27 15:16:50|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1627399070000|2021-07-27 15:17:50|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1627399080000|2021-07-27 15:18:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1627399090000|2021-07-27 15:18:10|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1627399100000|2021-07-27 15:18:20|7032.67|7032.67|7031.03|7031.03|7032.67|7032.67|7031.03|7031.03|0
1627399110000|2021-07-27 15:18:30|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.47|7031.47|0
1627399120000|2021-07-27 15:18:40|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1627399130000|2021-07-27 15:18:50|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1627399140000|2021-07-27 15:19:00|7033.89|7033.89|7037.17|7037.17|7038.81|7038.81|7033.89|7033.89|0
1627399170000|2021-07-27 15:19:30|7039.38|7039.38|7036.1|7036.1|7039.38|7039.38|7036.1|7036.1|0
1627399180000|2021-07-27 15:19:40|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1627399190000|2021-07-27 15:19:50|7034.21|7034.21|7033.77|7033.77|7034.21|7034.21|7033.77|7033.77|0
1627399200000|2021-07-27 15:20:00|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1627399210000|2021-07-27 15:20:10|7033.58|7033.58|7033.82|7033.82|7034.07|7034.07|7033.58|7033.58|0
1627399220000|2021-07-27 15:20:20|7032.18|7032.18|7032.43|7032.43|7032.43|7032.43|7032.18|7032.18|0
1627399230000|2021-07-27 15:20:30|7034.07|7034.07|7033.82|7033.82|7034.07|7034.07|7033.82|7033.82|0
1627399260000|2021-07-27 15:21:00|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1627399280000|2021-07-27 15:21:20|7035.02|7035.02|7034.66|7034.66|7035.02|7035.02|7034.41|7034.41|0
1627399330000|2021-07-27 15:22:10|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1627399370000|2021-07-27 15:22:50|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1627399410000|2021-07-27 15:23:30|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1627399460000|2021-07-27 15:24:20|7034.96|7034.96|7035.4|7035.4|7035.4|7035.4|7034.96|7034.96|0
1627399470000|2021-07-27 15:24:30|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1627399490000|2021-07-27 15:24:50|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1627399500000|2021-07-27 15:25:00|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1627399510000|2021-07-27 15:25:10|7034.68|7034.68|7035.37|7035.37|7035.37|7035.37|7034.68|7034.68|0
1627399530000|2021-07-27 15:25:30|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1627399550000|2021-07-27 15:25:50|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1627399560000|2021-07-27 15:26:00|7033.73|7033.73|7036.47|7036.47|7036.71|7036.71|7033.73|7033.73|0
1627399610000|2021-07-27 15:26:50|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1627399620000|2021-07-27 15:27:00|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1627399630000|2021-07-27 15:27:10|7035.12|7035.12|7034.68|7034.68|7035.57|7035.57|7034.68|7034.68|0
1627399650000|2021-07-27 15:27:30|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1627399660000|2021-07-27 15:27:40|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1627399680000|2021-07-27 15:28:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1627399700000|2021-07-27 15:28:20|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1627399740000|2021-07-27 15:29:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1627399750000|2021-07-27 15:29:10|7033.94|7033.94|7033.01|7033.01|7033.94|7033.94|7033.01|7033.01|0
1627399760000|2021-07-27 15:29:20|7033.45|7033.45|7033.64|7033.64|7033.64|7033.64|7032.95|7032.95|0
1627399770000|2021-07-27 15:29:30|7031.33|7031.33|7031.34|7031.34|7031.83|7031.83|7031.33|7031.33|0
1627399790000|2021-07-27 15:29:50|7033.1|7033.1|7037.14|7037.14|7038.95|7038.95|7033.1|7033.1|0
1627456520000|2021-07-28 07:15:20|7061.25|7061.25|7061|7061|7061.25|7061.25|7061|7061|0
1627456560000|2021-07-28 07:16:00|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1627456580000|2021-07-28 07:16:20|7057.23|7057.23|7055.46|7055.46|7057.23|7057.23|7055.46|7055.46|0
1627456610000|2021-07-28 07:16:50|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1627456620000|2021-07-28 07:17:00|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1627456630000|2021-07-28 07:17:10|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1627456640000|2021-07-28 07:17:20|7056.63|7056.63|7051.71|7051.71|7056.63|7056.63|7051.71|7051.71|0
1627456650000|2021-07-28 07:17:30|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1627456710000|2021-07-28 07:18:30|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1627456720000|2021-07-28 07:18:40|7053.1|7053.1|7053.6|7053.6|7053.6|7053.6|7053.1|7053.1|0
1627456740000|2021-07-28 07:19:00|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1627456770000|2021-07-28 07:19:30|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1627456790000|2021-07-28 07:19:50|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1627456810000|2021-07-28 07:20:10|7053.44|7053.44|7052.77|7052.77|7053.44|7053.44|7052.77|7052.77|0
1627456830000|2021-07-28 07:20:30|7053.65|7053.65|7054.09|7054.09|7054.09|7054.09|7053.65|7053.65|0
1627456850000|2021-07-28 07:20:50|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1627456880000|2021-07-28 07:21:20|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1627456890000|2021-07-28 07:21:30|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1627456920000|2021-07-28 07:22:00|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1627456950000|2021-07-28 07:22:30|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1627456990000|2021-07-28 07:23:10|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1627457060000|2021-07-28 07:24:20|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1627457070000|2021-07-28 07:24:30|7053.31|7053.31|7051.83|7051.83|7053.31|7053.31|7051.83|7051.83|0
1627457090000|2021-07-28 07:24:50|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1627457100000|2021-07-28 07:25:00|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1627457160000|2021-07-28 07:26:00|7049.69|7049.69|7049.94|7049.94|7049.94|7049.94|7049.69|7049.69|0
1627457190000|2021-07-28 07:26:30|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1627457220000|2021-07-28 07:27:00|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1627457230000|2021-07-28 07:27:10|7049.07|7049.07|7048.4|7048.4|7049.07|7049.07|7048.4|7048.4|0
1627457340000|2021-07-28 07:29:00|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1627457360000|2021-07-28 07:29:20|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1627457380000|2021-07-28 07:29:40|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1627457390000|2021-07-28 07:29:50|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1627457400000|2021-07-28 07:30:00|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1627457450000|2021-07-28 07:30:50|7040.4|7040.4|7039.08|7039.08|7040.4|7040.4|7039.08|7039.08|0
1627457500000|2021-07-28 07:31:40|7039.96|7039.96|7038.32|7038.32|7039.96|7039.96|7038.32|7038.32|0
1627457540000|2021-07-28 07:32:20|7038.08|7038.08|7038.52|7038.52|7038.52|7038.52|7038.08|7038.08|0
1627457610000|2021-07-28 07:33:30|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1627457650000|2021-07-28 07:34:10|7039.35|7039.35|7040.1|7040.1|7040.1|7040.1|7038.46|7038.46|0
1627457660000|2021-07-28 07:34:20|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1627457720000|2021-07-28 07:35:20|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1627457730000|2021-07-28 07:35:30|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1627457760000|2021-07-28 07:36:00|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1627457780000|2021-07-28 07:36:20|7040.05|7040.05|7039.06|7039.06|7040.05|7040.05|7039.06|7039.06|0
1627457790000|2021-07-28 07:36:30|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1627457910000|2021-07-28 07:38:30|7040|7040|7040|7040|7040|7040|7040|7040|0
1627458040000|2021-07-28 07:40:40|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1627458070000|2021-07-28 07:41:10|7040|7040|7040|7040|7040|7040|7040|7040|0
1627458090000|2021-07-28 07:41:30|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1627458100000|2021-07-28 07:41:40|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1627458220000|2021-07-28 07:43:40|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1627458270000|2021-07-28 07:44:30|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1627458290000|2021-07-28 07:44:50|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7039.59|7039.59|0
1627458300000|2021-07-28 07:45:00|7039.64|7039.64|7038.46|7038.46|7039.69|7039.69|7038.46|7038.46|0
1627458320000|2021-07-28 07:45:20|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1627458570000|2021-07-28 07:49:30|7036.39|7036.39|7036.14|7036.14|7036.39|7036.39|7036.14|7036.14|0
1627458600000|2021-07-28 07:50:00|7034.9|7034.9|7035.64|7035.64|7035.64|7035.64|7034.9|7034.9|0
1627458610000|2021-07-28 07:50:10|7036.39|7036.39|7035.31|7035.31|7036.64|7036.64|7034.57|7034.57|0
1627458620000|2021-07-28 07:50:20|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7034.82|7034.82|0
1627458630000|2021-07-28 07:50:30|7034.32|7034.32|7034.82|7034.82|7034.82|7034.82|7034.32|7034.32|0
1627458640000|2021-07-28 07:50:40|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1627458690000|2021-07-28 07:51:30|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1627458710000|2021-07-28 07:51:50|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1627458870000|2021-07-28 07:54:30|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1627458890000|2021-07-28 07:54:50|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1627459000000|2021-07-28 07:56:40|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1627459040000|2021-07-28 07:57:20|7037.88|7037.88|7038.13|7038.13|7038.13|7038.13|7037.88|7037.88|0
1627459070000|2021-07-28 07:57:50|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1627459190000|2021-07-28 07:59:50|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1627459200000|2021-07-28 08:00:00|7041.03|7041.03|7041.28|7041.28|7041.28|7041.28|7041.03|7041.03|0
1627459230000|2021-07-28 08:00:30|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1627459240000|2021-07-28 08:00:40|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1627459260000|2021-07-28 08:01:00|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1627459280000|2021-07-28 08:01:20|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1627459340000|2021-07-28 08:02:20|7038.49|7038.49|7037.75|7037.75|7038.49|7038.49|7037.75|7037.75|0
1627459360000|2021-07-28 08:02:40|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1627459430000|2021-07-28 08:03:50|7037.5|7037.5|7039.76|7039.76|7039.76|7039.76|7037.5|7037.5|0
1627459470000|2021-07-28 08:04:30|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1627459530000|2021-07-28 08:05:30|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1627459560000|2021-07-28 08:06:00|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1627459570000|2021-07-28 08:06:10|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1627459600000|2021-07-28 08:06:40|7045.33|7045.33|7045.08|7045.08|7045.33|7045.33|7045.08|7045.08|0
1627459610000|2021-07-28 08:06:50|7046.72|7046.72|7046.67|7046.67|7046.72|7046.72|7046.22|7046.22|0
1627459700000|2021-07-28 08:08:20|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1627459710000|2021-07-28 08:08:30|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1627459720000|2021-07-28 08:08:40|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1627459730000|2021-07-28 08:08:50|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1627459740000|2021-07-28 08:09:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1627459790000|2021-07-28 08:09:50|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1627459900000|2021-07-28 08:11:40|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1627459930000|2021-07-28 08:12:10|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1627459960000|2021-07-28 08:12:40|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1627459970000|2021-07-28 08:12:50|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1627460000000|2021-07-28 08:13:20|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1627460010000|2021-07-28 08:13:30|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1627460180000|2021-07-28 08:16:20|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1627460350000|2021-07-28 08:19:10|7043.03|7043.03|7042.79|7042.79|7043.03|7043.03|7042.79|7042.79|0
1627460380000|2021-07-28 08:19:40|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1627460420000|2021-07-28 08:20:20|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1627460460000|2021-07-28 08:21:00|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1627460470000|2021-07-28 08:21:10|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1627460620000|2021-07-28 08:23:40|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1627460680000|2021-07-28 08:24:40|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1627460910000|2021-07-28 08:28:30|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1627460920000|2021-07-28 08:28:40|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1627460930000|2021-07-28 08:28:50|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1627460990000|2021-07-28 08:29:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1627461000000|2021-07-28 08:30:00|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1627461110000|2021-07-28 08:31:50|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1627461120000|2021-07-28 08:32:00|7051.32|7051.32|7052.31|7052.31|7052.31|7052.31|7051.32|7051.32|0
1627461180000|2021-07-28 08:33:00|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1627461280000|2021-07-28 08:34:40|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1627461330000|2021-07-28 08:35:30|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1627461370000|2021-07-28 08:36:10|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1627461380000|2021-07-28 08:36:20|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1627461420000|2021-07-28 08:37:00|7056.73|7056.73|7057.42|7057.42|7057.42|7057.42|7056.73|7056.73|0
1627461480000|2021-07-28 08:38:00|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1627461510000|2021-07-28 08:38:30|7058.16|7058.16|7058.65|7058.65|7058.65|7058.65|7058.16|7058.16|0
1627461550000|2021-07-28 08:39:10|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1627461560000|2021-07-28 08:39:20|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1627461610000|2021-07-28 08:40:10|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1627461710000|2021-07-28 08:41:50|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1627461760000|2021-07-28 08:42:40|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1627461810000|2021-07-28 08:43:30|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1627461830000|2021-07-28 08:43:50|7055.23|7055.23|7054.79|7054.79|7055.23|7055.23|7054.79|7054.79|0
1627461850000|2021-07-28 08:44:10|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1627461890000|2021-07-28 08:44:50|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1627462010000|2021-07-28 08:46:50|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1627462040000|2021-07-28 08:47:20|7048.73|7048.73|7050.86|7050.86|7050.86|7050.86|7048.73|7048.73|0
1627462060000|2021-07-28 08:47:40|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1627462070000|2021-07-28 08:47:50|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7050.86|7050.86|0
1627462080000|2021-07-28 08:48:00|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1627462090000|2021-07-28 08:48:10|7051.35|7051.35|7052.34|7052.34|7052.34|7052.34|7051.35|7051.35|0
1627462110000|2021-07-28 08:48:30|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1627462190000|2021-07-28 08:49:50|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1627462310000|2021-07-28 08:51:50|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|0
1627462330000|2021-07-28 08:52:10|7054.23|7054.23|7053.98|7053.98|7054.23|7054.23|7053.98|7053.98|0
1627462370000|2021-07-28 08:52:50|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1627462400000|2021-07-28 08:53:20|7050.26|7050.26|7049.82|7049.82|7050.26|7050.26|7049.82|7049.82|0
1627462460000|2021-07-28 08:54:20|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1627462560000|2021-07-28 08:56:00|7047.19|7047.19|7043.91|7043.91|7047.19|7047.19|7043.91|7043.91|0
1627462590000|2021-07-28 08:56:30|7045.55|7045.55|7045.55|7045.55|7047.19|7047.19|7045.55|7045.55|0
1627462600000|2021-07-28 08:56:40|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1627462620000|2021-07-28 08:57:00|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1627462630000|2021-07-28 08:57:10|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1627462810000|2021-07-28 09:00:10|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1627462850000|2021-07-28 09:00:50|7044.56|7044.56|7044.07|7044.07|7044.56|7044.56|7044.07|7044.07|0
1627462880000|2021-07-28 09:01:20|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1627462890000|2021-07-28 09:01:30|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1627463110000|2021-07-28 09:05:10|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1627463120000|2021-07-28 09:05:20|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1627463160000|2021-07-28 09:06:00|7049.28|7049.28|7051.42|7051.42|7051.42|7051.42|7049.28|7049.28|0
1627463180000|2021-07-28 09:06:20|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1627463190000|2021-07-28 09:06:30|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1627463200000|2021-07-28 09:06:40|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1627463350000|2021-07-28 09:09:10|7049.69|7049.69|7049.45|7049.45|7049.69|7049.69|7049.45|7049.45|0
1627463360000|2021-07-28 09:09:20|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1627463370000|2021-07-28 09:09:30|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1627463380000|2021-07-28 09:09:40|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1627463390000|2021-07-28 09:09:50|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1627463450000|2021-07-28 09:10:50|7046.33|7046.33|7046.08|7046.08|7046.33|7046.33|7046.08|7046.08|0
1627463460000|2021-07-28 09:11:00|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|0
1627463480000|2021-07-28 09:11:20|7044.45|7044.45|7043.13|7043.13|7044.45|7044.45|7043.13|7043.13|0
1627463520000|2021-07-28 09:12:00|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1627463580000|2021-07-28 09:13:00|7042.19|7042.19|7040.06|7040.06|7042.19|7042.19|7040.06|7040.06|0
1627463600000|2021-07-28 09:13:20|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1627463640000|2021-07-28 09:14:00|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1627463730000|2021-07-28 09:15:30|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1627463740000|2021-07-28 09:15:40|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1627463790000|2021-07-28 09:16:30|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1627463820000|2021-07-28 09:17:00|7041|7041|7041.49|7041.49|7041.49|7041.49|7041|7041|0
1627463890000|2021-07-28 09:18:10|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1627463900000|2021-07-28 09:18:20|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1627463920000|2021-07-28 09:18:40|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1627463950000|2021-07-28 09:19:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1627463970000|2021-07-28 09:19:30|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1627464140000|2021-07-28 09:22:20|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1627464190000|2021-07-28 09:23:10|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1627464290000|2021-07-28 09:24:50|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1627464310000|2021-07-28 09:25:10|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1627464350000|2021-07-28 09:25:50|7036.91|7036.91|7036.47|7036.47|7036.91|7036.91|7036.47|7036.47|0
1627464470000|2021-07-28 09:27:50|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1627464590000|2021-07-28 09:29:50|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1627464670000|2021-07-28 09:31:10|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1627464740000|2021-07-28 09:32:20|7034.6|7034.6|7033.12|7033.12|7034.6|7034.6|7033.12|7033.12|0
1627464750000|2021-07-28 09:32:30|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1627464780000|2021-07-28 09:33:00|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|0
1627464800000|2021-07-28 09:33:20|7032.23|7032.23|7031.74|7031.74|7032.23|7032.23|7031.74|7031.74|0
1627464980000|2021-07-28 09:36:20|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1627465030000|2021-07-28 09:37:10|7031.6|7031.6|7032.09|7032.09|7032.09|7032.09|7031.6|7031.6|0
1627465050000|2021-07-28 09:37:30|7031.65|7031.65|7030.77|7030.77|7031.65|7031.65|7030.77|7030.77|0
1627465080000|2021-07-28 09:38:00|7029.13|7029.13|7027.49|7027.49|7029.13|7029.13|7027.49|7027.49|0
1627465090000|2021-07-28 09:38:10|7027.05|7027.05|7026.17|7026.17|7027.05|7027.05|7026.17|7026.17|0
1627465100000|2021-07-28 09:38:20|7025.18|7025.18|7024.93|7024.93|7025.18|7025.18|7024.93|7024.93|0
1627465110000|2021-07-28 09:38:30|7025.81|7025.81|7026.25|7026.25|7026.25|7026.25|7025.81|7025.81|0
1627465180000|2021-07-28 09:39:40|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1627465210000|2021-07-28 09:40:10|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1627465260000|2021-07-28 09:41:00|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1627465330000|2021-07-28 09:42:10|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1627465360000|2021-07-28 09:42:40|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1627465470000|2021-07-28 09:44:30|7026.07|7026.07|7025.63|7025.63|7026.07|7026.07|7025.19|7025.19|0
1627465550000|2021-07-28 09:45:50|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1627465560000|2021-07-28 09:46:00|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1627465580000|2021-07-28 09:46:20|7027.2|7027.2|7026.95|7026.95|7027.2|7027.2|7026.95|7026.95|0
1627465590000|2021-07-28 09:46:30|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1627465730000|2021-07-28 09:48:50|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1627465750000|2021-07-28 09:49:10|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1627465760000|2021-07-28 09:49:20|7030.22|7030.22|7033.18|7033.18|7033.18|7033.18|7030.22|7030.22|0
1627465820000|2021-07-28 09:50:20|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1627465860000|2021-07-28 09:51:00|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1627465960000|2021-07-28 09:52:40|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1627466050000|2021-07-28 09:54:10|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1627466060000|2021-07-28 09:54:20|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1627466080000|2021-07-28 09:54:40|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1627466200000|2021-07-28 09:56:40|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1627466250000|2021-07-28 09:57:30|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1627466260000|2021-07-28 09:57:40|7036.76|7036.76|7035.88|7035.88|7036.76|7036.76|7035.88|7035.88|0
1627466280000|2021-07-28 09:58:00|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1627466290000|2021-07-28 09:58:10|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1627466310000|2021-07-28 09:58:30|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1627466460000|2021-07-28 10:01:00|7036.32|7036.32|7036.81|7036.81|7036.81|7036.81|7036.32|7036.32|0
1627466500000|2021-07-28 10:01:40|7037.06|7037.06|7035.29|7035.29|7037.06|7037.06|7035.29|7035.29|0
1627466510000|2021-07-28 10:01:50|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1627466520000|2021-07-28 10:02:00|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1627466730000|2021-07-28 10:05:30|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1627466860000|2021-07-28 10:07:40|7036.24|7036.24|7035.8|7035.8|7036.24|7036.24|7035.8|7035.8|0
1627466870000|2021-07-28 10:07:50|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1627466880000|2021-07-28 10:08:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1627466940000|2021-07-28 10:09:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1627467000000|2021-07-28 10:10:00|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1627467030000|2021-07-28 10:10:30|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1627467040000|2021-07-28 10:10:40|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1627467070000|2021-07-28 10:11:10|7037.26|7037.26|7036.59|7036.59|7037.26|7037.26|7036.59|7036.59|0
1627467080000|2021-07-28 10:11:20|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1627467120000|2021-07-28 10:12:00|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1627467150000|2021-07-28 10:12:30|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1627467170000|2021-07-28 10:12:50|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1627467230000|2021-07-28 10:13:50|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1627467250000|2021-07-28 10:14:10|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1627467300000|2021-07-28 10:15:00|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1627467310000|2021-07-28 10:15:10|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1627467370000|2021-07-28 10:16:10|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1627467410000|2021-07-28 10:16:50|7035.48|7035.48|7037.12|7037.12|7037.12|7037.12|7035.48|7035.48|0
1627467440000|2021-07-28 10:17:20|7038|7038|7038|7038|7038|7038|7038|7038|0
1627467580000|2021-07-28 10:19:40|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1627467650000|2021-07-28 10:20:50|7041.28|7041.28|7042.92|7042.92|7042.92|7042.92|7041.28|7041.28|0
1627467690000|2021-07-28 10:21:30|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1627467800000|2021-07-28 10:23:20|7041.79|7041.79|7042.23|7042.23|7042.23|7042.23|7041.79|7041.79|0
1627467810000|2021-07-28 10:23:30|7041.34|7041.34|7040.9|7040.9|7041.34|7041.34|7040.9|7040.9|0
1627467820000|2021-07-28 10:23:40|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1627467880000|2021-07-28 10:24:40|7040.02|7040.02|7039.53|7039.53|7040.02|7040.02|7039.53|7039.53|0
1627467920000|2021-07-28 10:25:20|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1627467970000|2021-07-28 10:26:10|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1627468110000|2021-07-28 10:28:30|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1627468180000|2021-07-28 10:29:40|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1627468190000|2021-07-28 10:29:50|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|0
1627468210000|2021-07-28 10:30:10|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1627468250000|2021-07-28 10:30:50|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1627468270000|2021-07-28 10:31:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1627468310000|2021-07-28 10:31:50|7035.07|7035.07|7035.51|7035.51|7035.51|7035.51|7035.07|7035.07|0
1627468340000|2021-07-28 10:32:20|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1627468390000|2021-07-28 10:33:10|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1627468460000|2021-07-28 10:34:20|7036.52|7036.52|7036.52|7036.52|7038.16|7038.16|7036.52|7036.52|0
1627468640000|2021-07-28 10:37:20|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1627468650000|2021-07-28 10:37:30|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1627468660000|2021-07-28 10:37:40|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1627468690000|2021-07-28 10:38:10|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1627468720000|2021-07-28 10:38:40|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1627468740000|2021-07-28 10:39:00|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1627468930000|2021-07-28 10:42:10|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1627469010000|2021-07-28 10:43:30|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1627469160000|2021-07-28 10:46:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1627469350000|2021-07-28 10:49:10|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1627469400000|2021-07-28 10:50:00|7034.38|7034.38|7033.94|7033.94|7034.38|7034.38|7033.94|7033.94|0
1627469500000|2021-07-28 10:51:40|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1627469570000|2021-07-28 10:52:50|7029.78|7029.78|7028.14|7028.14|7029.78|7029.78|7028.14|7028.14|0
1627469580000|2021-07-28 10:53:00|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1627469630000|2021-07-28 10:53:50|7024.86|7024.86|7025.99|7025.99|7025.99|7025.99|7024.86|7024.86|0
1627469720000|2021-07-28 10:55:20|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1627469730000|2021-07-28 10:55:30|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1627469800000|2021-07-28 10:56:40|7028.96|7028.96|7029.4|7029.4|7029.4|7029.4|7028.96|7028.96|0
1627469920000|2021-07-28 10:58:40|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1627469930000|2021-07-28 10:58:50|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1627469970000|2021-07-28 10:59:30|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1627470000000|2021-07-28 11:00:00|7034.22|7034.22|7032.58|7032.58|7034.22|7034.22|7032.58|7032.58|0
1627470090000|2021-07-28 11:01:30|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1627470100000|2021-07-28 11:01:40|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1627470110000|2021-07-28 11:01:50|7031.2|7031.2|7027.43|7027.43|7031.2|7031.2|7027.43|7027.43|0
1627470120000|2021-07-28 11:02:00|7026.94|7026.94|7026.69|7026.69|7026.94|7026.94|7026.69|7026.69|0
1627470150000|2021-07-28 11:02:30|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1627470300000|2021-07-28 11:05:00|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1627470360000|2021-07-28 11:06:00|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1627470400000|2021-07-28 11:06:40|7025.26|7025.26|7024.82|7024.82|7025.26|7025.26|7024.82|7024.82|0
1627470550000|2021-07-28 11:09:10|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1627470630000|2021-07-28 11:10:30|7027.85|7027.85|7028.1|7028.1|7028.1|7028.1|7027.85|7027.85|0
1627470650000|2021-07-28 11:10:50|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1627470790000|2021-07-28 11:13:10|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1627470840000|2021-07-28 11:14:00|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1627470950000|2021-07-28 11:15:50|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1627471140000|2021-07-28 11:19:00|7028.79|7028.79|7029.23|7029.23|7029.23|7029.23|7028.79|7028.79|0
1627471250000|2021-07-28 11:20:50|7027.59|7027.59|7024.31|7024.31|7027.59|7027.59|7024.31|7024.31|0
1627471320000|2021-07-28 11:22:00|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1627471400000|2021-07-28 11:23:20|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1627471430000|2021-07-28 11:23:50|7023.04|7023.04|7022.79|7022.79|7023.04|7023.04|7022.54|7022.54|0
1627471480000|2021-07-28 11:24:40|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1627471490000|2021-07-28 11:24:50|7021.47|7021.47|7021.91|7021.91|7021.91|7021.91|7021.47|7021.47|0
1627471570000|2021-07-28 11:26:10|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1627471740000|2021-07-28 11:29:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1627471830000|2021-07-28 11:30:30|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1627471890000|2021-07-28 11:31:30|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1627472050000|2021-07-28 11:34:10|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1627472060000|2021-07-28 11:34:20|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1627472100000|2021-07-28 11:35:00|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1627472120000|2021-07-28 11:35:20|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1627472140000|2021-07-28 11:35:40|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1627472230000|2021-07-28 11:37:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1627472240000|2021-07-28 11:37:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1627472260000|2021-07-28 11:37:40|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1627472410000|2021-07-28 11:40:10|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1627472440000|2021-07-28 11:40:40|7029.21|7029.21|7028.96|7028.96|7029.21|7029.21|7028.96|7028.96|0
1627472470000|2021-07-28 11:41:10|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1627472480000|2021-07-28 11:41:20|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1627472520000|2021-07-28 11:42:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1627472550000|2021-07-28 11:42:30|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1627472610000|2021-07-28 11:43:30|7025.24|7025.24|7024.75|7024.75|7025.24|7025.24|7024.75|7024.75|0
1627472640000|2021-07-28 11:44:00|7024.99|7024.99|7025.93|7025.93|7025.93|7025.93|7024.99|7024.99|0
1627472660000|2021-07-28 11:44:20|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1627472750000|2021-07-28 11:45:50|7025.93|7025.93|7025.49|7025.49|7025.93|7025.93|7025.49|7025.49|0
1627472760000|2021-07-28 11:46:00|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1627472770000|2021-07-28 11:46:10|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1627472850000|2021-07-28 11:47:30|7024.99|7024.99|7024.5|7024.5|7024.99|7024.99|7024.5|7024.5|0
1627472910000|2021-07-28 11:48:30|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1627472940000|2021-07-28 11:49:00|7020.78|7020.78|7018.7|7018.7|7020.78|7020.78|7018.7|7018.7|0
1627473070000|2021-07-28 11:51:10|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1627473100000|2021-07-28 11:51:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1627473120000|2021-07-28 11:52:00|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1627473180000|2021-07-28 11:53:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1627473230000|2021-07-28 11:53:50|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.23|7015.23|0
1627473260000|2021-07-28 11:54:20|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1627473280000|2021-07-28 11:54:40|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1627473330000|2021-07-28 11:55:30|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1627473380000|2021-07-28 11:56:20|7016.8|7016.8|7017.49|7017.49|7017.49|7017.49|7016.8|7016.8|0
1627473410000|2021-07-28 11:56:50|7019.13|7019.13|7020.76|7020.76|7020.76|7020.76|7019.13|7019.13|0
1627473470000|2021-07-28 11:57:50|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1627473520000|2021-07-28 11:58:40|7021.9|7021.9|7022.39|7022.39|7022.39|7022.39|7021.9|7021.9|0
1627473550000|2021-07-28 11:59:10|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1627473560000|2021-07-28 11:59:20|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1627473570000|2021-07-28 11:59:30|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1627473590000|2021-07-28 11:59:50|7024.91|7024.91|7024.67|7024.67|7024.91|7024.91|7024.67|7024.67|0
1627473690000|2021-07-28 12:01:30|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1627473740000|2021-07-28 12:02:20|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1627473790000|2021-07-28 12:03:10|7022.48|7022.48|7020.4|7020.4|7022.48|7022.48|7020.4|7020.4|0
1627473800000|2021-07-28 12:03:20|7015.48|7015.48|7014.99|7014.99|7015.48|7015.48|7014.99|7014.99|0
1627473810000|2021-07-28 12:03:30|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1627473900000|2021-07-28 12:05:00|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1627473930000|2021-07-28 12:05:30|7015.69|7015.69|7014.7|7014.7|7015.69|7015.69|7014.7|7014.7|0
1627473950000|2021-07-28 12:05:50|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1627474040000|2021-07-28 12:07:20|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|0
1627474140000|2021-07-28 12:09:00|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1627474150000|2021-07-28 12:09:10|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1627474160000|2021-07-28 12:09:20|7012.61|7012.61|7012.17|7012.17|7012.61|7012.61|7012.17|7012.17|0
1627474180000|2021-07-28 12:09:40|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1627474260000|2021-07-28 12:11:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1627474400000|2021-07-28 12:13:20|7012.42|7012.42|7010.34|7010.34|7012.42|7012.42|7010.34|7010.34|0
1627474410000|2021-07-28 12:13:30|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|0
1627474430000|2021-07-28 12:13:50|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1627474440000|2021-07-28 12:14:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1627474470000|2021-07-28 12:14:30|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1627474630000|2021-07-28 12:17:10|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1627474720000|2021-07-28 12:18:40|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1627474770000|2021-07-28 12:19:30|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1627474800000|2021-07-28 12:20:00|7004.13|7004.13|7002.8|7002.8|7004.13|7004.13|7002.8|7002.8|0
1627474810000|2021-07-28 12:20:10|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1627474890000|2021-07-28 12:21:30|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1627474920000|2021-07-28 12:22:00|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1627474930000|2021-07-28 12:22:10|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1627474940000|2021-07-28 12:22:20|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1627474960000|2021-07-28 12:22:40|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1627474970000|2021-07-28 12:22:50|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1627474990000|2021-07-28 12:23:10|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1627475000000|2021-07-28 12:23:20|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1627475140000|2021-07-28 12:25:40|7004.38|7004.38|7007.66|7007.66|7007.66|7007.66|7004.38|7004.38|0
1627475170000|2021-07-28 12:26:10|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1627475320000|2021-07-28 12:28:40|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1627475330000|2021-07-28 12:28:50|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1627475380000|2021-07-28 12:29:40|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1627475390000|2021-07-28 12:29:50|7009.28|7009.28|7009.53|7009.53|7009.53|7009.53|7009.28|7009.28|0
1627475460000|2021-07-28 12:31:00|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1627475500000|2021-07-28 12:31:40|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1627475620000|2021-07-28 12:33:40|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1627475640000|2021-07-28 12:34:00|7009.03|7009.03|7009.48|7009.48|7009.48|7009.48|7009.03|7009.03|0
1627475760000|2021-07-28 12:36:00|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1627475840000|2021-07-28 12:37:20|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1627475870000|2021-07-28 12:37:50|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1627475970000|2021-07-28 12:39:30|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1627476010000|2021-07-28 12:40:10|7008.57|7008.57|7007.9|7007.9|7008.57|7008.57|7007.9|7007.9|0
1627476080000|2021-07-28 12:41:20|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1627476090000|2021-07-28 12:41:30|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1627476110000|2021-07-28 12:41:50|7009.39|7009.39|7009.14|7009.14|7009.39|7009.39|7009.14|7009.14|0
1627476120000|2021-07-28 12:42:00|7009.63|7009.63|7010.13|7010.13|7010.13|7010.13|7009.63|7009.63|0
1627476160000|2021-07-28 12:42:40|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1627476200000|2021-07-28 12:43:20|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1627476220000|2021-07-28 12:43:40|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1627476290000|2021-07-28 12:44:50|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1627476310000|2021-07-28 12:45:10|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1627476350000|2021-07-28 12:45:50|7012.63|7012.63|7013.07|7013.07|7013.07|7013.07|7012.63|7012.63|0
1627476380000|2021-07-28 12:46:20|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1627476390000|2021-07-28 12:46:30|7010.22|7010.22|7009.61|7009.61|7010.22|7010.22|7009.61|7009.61|0
1627476460000|2021-07-28 12:47:40|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1627476470000|2021-07-28 12:47:50|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1627476560000|2021-07-28 12:49:20|7010.2|7010.2|7011.08|7011.08|7011.08|7011.08|7010.2|7010.2|0
1627476640000|2021-07-28 12:50:40|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1627476670000|2021-07-28 12:51:10|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1627476740000|2021-07-28 12:52:20|7008.93|7008.93|7008.68|7008.68|7008.93|7008.93|7008.68|7008.68|0
1627476840000|2021-07-28 12:54:00|7009.57|7009.57|7010.01|7010.01|7010.01|7010.01|7009.57|7009.57|0
1627476850000|2021-07-28 12:54:10|7009.12|7009.12|7010.45|7010.45|7010.45|7010.45|7009.12|7009.12|0
1627476870000|2021-07-28 12:54:30|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1627476880000|2021-07-28 12:54:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1627476900000|2021-07-28 12:55:00|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1627476940000|2021-07-28 12:55:40|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1627476980000|2021-07-28 12:56:20|7012.32|7012.32|7011.88|7011.88|7012.32|7012.32|7011.88|7011.88|0
1627476990000|2021-07-28 12:56:30|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1627477000000|2021-07-28 12:56:40|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1627477050000|2021-07-28 12:57:30|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1627477080000|2021-07-28 12:58:00|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1627477090000|2021-07-28 12:58:10|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1627477100000|2021-07-28 12:58:20|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1627477180000|2021-07-28 12:59:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1627477190000|2021-07-28 12:59:50|7018.43|7018.43|7017.55|7017.55|7018.43|7018.43|7017.55|7017.55|0
1627477200000|2021-07-28 13:00:00|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1627477220000|2021-07-28 13:00:20|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1627477270000|2021-07-28 13:01:10|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1627477310000|2021-07-28 13:01:50|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1627477320000|2021-07-28 13:02:00|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1627477460000|2021-07-28 13:04:20|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1627477530000|2021-07-28 13:05:30|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1627477620000|2021-07-28 13:07:00|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1627477670000|2021-07-28 13:07:50|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1627477680000|2021-07-28 13:08:00|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1627477710000|2021-07-28 13:08:30|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1627477730000|2021-07-28 13:08:50|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1627477780000|2021-07-28 13:09:40|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1627477810000|2021-07-28 13:10:10|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1627477820000|2021-07-28 13:10:20|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1627477880000|2021-07-28 13:11:20|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1627477900000|2021-07-28 13:11:40|7024.13|7024.13|7024.57|7024.57|7024.57|7024.57|7024.13|7024.13|0
1627477950000|2021-07-28 13:12:30|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1627478020000|2021-07-28 13:13:40|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1627478090000|2021-07-28 13:14:50|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1627478110000|2021-07-28 13:15:10|7025.21|7025.21|7025.46|7025.46|7025.46|7025.46|7025.21|7025.21|0
1627478170000|2021-07-28 13:16:10|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1627478220000|2021-07-28 13:17:00|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1627478240000|2021-07-28 13:17:20|7025.71|7025.71|7025.95|7025.95|7025.95|7025.95|7025.71|7025.71|0
1627478260000|2021-07-28 13:17:40|7026.2|7026.2|7026.45|7026.45|7026.45|7026.45|7026.2|7026.2|0
1627478290000|2021-07-28 13:18:10|7026.2|7026.2|7025.95|7025.95|7026.2|7026.2|7025.95|7025.95|0
1627478330000|2021-07-28 13:18:50|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7025.95|7025.95|0
1627478370000|2021-07-28 13:19:30|7026.7|7026.7|7025.37|7025.37|7026.7|7026.7|7025.37|7025.37|0
1627478460000|2021-07-28 13:21:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1627478480000|2021-07-28 13:21:20|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1627478540000|2021-07-28 13:22:20|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1627478600000|2021-07-28 13:23:20|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1627478610000|2021-07-28 13:23:30|7027.11|7027.11|7027.34|7027.34|7027.78|7027.78|7027.11|7027.11|0
1627478640000|2021-07-28 13:24:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1627478690000|2021-07-28 13:24:50|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1627478730000|2021-07-28 13:25:30|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1627478820000|2021-07-28 13:27:00|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1627478870000|2021-07-28 13:27:50|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1627478970000|2021-07-28 13:29:30|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1627479010000|2021-07-28 13:30:10|7027.63|7027.63|7026.75|7026.75|7027.63|7027.63|7026.75|7026.75|0
1627479060000|2021-07-28 13:31:00|7026.31|7026.31|7026.75|7026.75|7026.75|7026.75|7026.31|7026.31|0
1627479070000|2021-07-28 13:31:10|7027.19|7027.19|7026.94|7026.94|7027.44|7027.44|7026.94|7026.94|0
1627479080000|2021-07-28 13:31:20|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1627479100000|2021-07-28 13:31:40|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1627479110000|2021-07-28 13:31:50|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1627479120000|2021-07-28 13:32:00|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1627479160000|2021-07-28 13:32:40|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1627479210000|2021-07-28 13:33:30|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1627479220000|2021-07-28 13:33:40|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1627479310000|2021-07-28 13:35:10|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1627479320000|2021-07-28 13:35:20|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1627479330000|2021-07-28 13:35:30|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1627479350000|2021-07-28 13:35:50|7028.52|7028.52|7028.96|7028.96|7028.96|7028.96|7028.52|7028.52|0
1627479420000|2021-07-28 13:37:00|7028.71|7028.71|7026.63|7026.63|7028.71|7028.71|7026.19|7026.19|0
1627479430000|2021-07-28 13:37:10|7026.14|7026.14|7025.89|7025.89|7026.14|7026.14|7025.89|7025.89|0
1627479440000|2021-07-28 13:37:20|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1627479470000|2021-07-28 13:37:50|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1627479480000|2021-07-28 13:38:00|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1627479510000|2021-07-28 13:38:30|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1627479600000|2021-07-28 13:40:00|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1627479640000|2021-07-28 13:40:40|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1627479650000|2021-07-28 13:40:50|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1627479670000|2021-07-28 13:41:10|7027.57|7027.57|7026.72|7026.72|7027.57|7027.57|7026.72|7026.72|0
1627479730000|2021-07-28 13:42:10|7026.47|7026.47|7026.22|7026.22|7026.47|7026.47|7026.22|7026.22|0
1627479740000|2021-07-28 13:42:20|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1627479790000|2021-07-28 13:43:10|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1627479880000|2021-07-28 13:44:40|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1627479900000|2021-07-28 13:45:00|7024.85|7024.85|7024.65|7024.65|7024.85|7024.85|7024.4|7024.4|0
1627479930000|2021-07-28 13:45:30|7023.01|7023.01|7021.37|7021.37|7023.01|7023.01|7021.37|7021.37|0
1627479980000|2021-07-28 13:46:20|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1627480110000|2021-07-28 13:48:30|7023.51|7023.51|7021.87|7021.87|7023.51|7023.51|7021.87|7021.87|0
1627480120000|2021-07-28 13:48:40|7021.62|7021.62|7021.37|7021.37|7021.62|7021.62|7021.37|7021.37|0
1627480130000|2021-07-28 13:48:50|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|0
1627480200000|2021-07-28 13:50:00|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1627480220000|2021-07-28 13:50:20|7023.93|7023.93|7024.43|7024.43|7024.43|7024.43|7023.93|7023.93|0
1627480280000|2021-07-28 13:51:20|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1627480350000|2021-07-28 13:52:30|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1627480370000|2021-07-28 13:52:50|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1627480390000|2021-07-28 13:53:10|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1627480440000|2021-07-28 13:54:00|7025.38|7025.38|7025.13|7025.13|7025.38|7025.38|7025.13|7025.13|0
1627480470000|2021-07-28 13:54:30|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1627480480000|2021-07-28 13:54:40|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1627480490000|2021-07-28 13:54:50|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1627480500000|2021-07-28 13:55:00|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1627480590000|2021-07-28 13:56:30|7023.49|7023.49|7023.98|7023.98|7023.98|7023.98|7023.49|7023.49|0
1627480620000|2021-07-28 13:57:00|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1627480630000|2021-07-28 13:57:10|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1627480660000|2021-07-28 13:57:40|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1627480680000|2021-07-28 13:58:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1627480750000|2021-07-28 13:59:10|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1627480760000|2021-07-28 13:59:20|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1627480780000|2021-07-28 13:59:40|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1627480790000|2021-07-28 13:59:50|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1627480920000|2021-07-28 14:02:00|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1627480950000|2021-07-28 14:02:30|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1627481050000|2021-07-28 14:04:10|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1627481080000|2021-07-28 14:04:40|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1627481090000|2021-07-28 14:04:50|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1627481100000|2021-07-28 14:05:00|7024.09|7024.09|7023.84|7023.84|7024.09|7024.09|7023.84|7023.84|0
1627481110000|2021-07-28 14:05:10|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1627481130000|2021-07-28 14:05:30|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1627481150000|2021-07-28 14:05:50|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1627481250000|2021-07-28 14:07:30|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1627481340000|2021-07-28 14:09:00|7023.79|7023.79|7020.65|7020.65|7023.79|7023.79|7020.65|7020.65|0
1627481350000|2021-07-28 14:09:10|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1627481360000|2021-07-28 14:09:20|7020.11|7020.11|7018.47|7018.47|7020.11|7020.11|7018.47|7018.47|0
1627481390000|2021-07-28 14:09:50|7016.99|7016.99|7015.89|7015.89|7016.99|7016.99|7015.89|7015.89|0
1627481400000|2021-07-28 14:10:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1627481440000|2021-07-28 14:10:40|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1627481470000|2021-07-28 14:11:10|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1627481480000|2021-07-28 14:11:20|7012.27|7012.27|7012.03|7012.03|7012.27|7012.27|7012.03|7012.03|0
1627481510000|2021-07-28 14:11:50|7011.14|7011.14|7010.65|7010.65|7011.14|7011.14|7010.65|7010.65|0
1627481520000|2021-07-28 14:12:00|7010.9|7010.9|7012.38|7012.38|7012.38|7012.38|7010.9|7010.9|0
1627481530000|2021-07-28 14:12:10|7009.1|7009.1|7004.18|7004.18|7009.1|7009.1|7004.18|7004.18|0
1627481580000|2021-07-28 14:13:00|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1627481600000|2021-07-28 14:13:20|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1627481610000|2021-07-28 14:13:30|7006|7006|7006|7006|7006|7006|7006|7006|0
1627481630000|2021-07-28 14:13:50|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1627481670000|2021-07-28 14:14:30|7006|7006|7006|7006|7006|7006|7006|7006|0
1627481680000|2021-07-28 14:14:40|7006.74|7006.74|7008.47|7008.47|7008.47|7008.47|7006.74|7006.74|0
1627481690000|2021-07-28 14:14:50|7008.23|7008.23|7008.67|7008.67|7008.67|7008.67|7007.98|7007.98|0
1627481700000|2021-07-28 14:15:00|7009.16|7009.16|7008.67|7008.67|7009.16|7009.16|7008.67|7008.67|0
1627481740000|2021-07-28 14:15:40|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1627481760000|2021-07-28 14:16:00|7009.55|7009.55|7011.19|7011.19|7011.19|7011.19|7009.55|7009.55|0
1627481770000|2021-07-28 14:16:10|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1627481780000|2021-07-28 14:16:20|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1627481800000|2021-07-28 14:16:40|7016.13|7016.13|7014.49|7014.49|7016.13|7016.13|7014.49|7014.49|0
1627481850000|2021-07-28 14:17:30|7016.25|7016.25|7017.19|7017.19|7017.19|7017.19|7016.25|7016.25|0
1627481870000|2021-07-28 14:17:50|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1627481900000|2021-07-28 14:18:20|7018.12|7018.12|7018.62|7018.62|7018.62|7018.62|7018.12|7018.12|0
1627481910000|2021-07-28 14:18:30|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627481960000|2021-07-28 14:19:20|7020.01|7020.01|7019.76|7019.76|7020.01|7020.01|7019.76|7019.76|0
1627481980000|2021-07-28 14:19:40|7020.01|7020.01|7020.45|7020.45|7020.45|7020.45|7020.01|7020.01|0
1627482000000|2021-07-28 14:20:00|7018.81|7018.81|7015.24|7015.24|7018.81|7018.81|7013.89|7013.89|0
1627482100000|2021-07-28 14:21:40|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1627482120000|2021-07-28 14:22:00|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1627482150000|2021-07-28 14:22:30|7012.61|7012.61|7012.17|7012.17|7012.61|7012.61|7012.17|7012.17|0
1627482160000|2021-07-28 14:22:40|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1627482180000|2021-07-28 14:23:00|7011.73|7011.73|7013.93|7013.93|7013.93|7013.93|7011.73|7011.73|0
1627482240000|2021-07-28 14:24:00|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1627482270000|2021-07-28 14:24:30|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1627482320000|2021-07-28 14:25:20|7016.33|7016.33|7017.97|7017.97|7017.97|7017.97|7016.33|7016.33|0
1627482330000|2021-07-28 14:25:30|7016.33|7016.33|7014.69|7014.69|7017.97|7017.97|7014.69|7014.69|0
1627482340000|2021-07-28 14:25:40|7017.97|7017.97|7016.33|7016.33|7017.97|7017.97|7016.33|7016.33|0
1627482350000|2021-07-28 14:25:50|7014.69|7014.69|7011.41|7011.41|7014.69|7014.69|7011.41|7011.41|0
1627482380000|2021-07-28 14:26:20|7009.77|7009.77|7008.89|7008.89|7010.27|7010.27|7008.89|7008.89|0
1627482420000|2021-07-28 14:27:00|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.15|7008.15|0
1627482530000|2021-07-28 14:28:50|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1627482580000|2021-07-28 14:29:40|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1627482600000|2021-07-28 14:30:00|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1627482610000|2021-07-28 14:30:10|7012.56|7012.56|7013|7013|7013|7013|7012.56|7012.56|0
1627482670000|2021-07-28 14:31:10|7013.44|7013.44|7015.52|7015.52|7015.52|7015.52|7013.44|7013.44|0
1627482680000|2021-07-28 14:31:20|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1627482820000|2021-07-28 14:33:40|7016.21|7016.21|7015.72|7015.72|7016.21|7016.21|7015.72|7015.72|0
1627482870000|2021-07-28 14:34:30|7014.08|7014.08|7011.77|7011.77|7014.08|7014.08|7011.77|7011.77|0
1627482880000|2021-07-28 14:34:40|7012.01|7012.01|7011.77|7011.77|7012.01|7012.01|7011.77|7011.77|0
1627483020000|2021-07-28 14:37:00|7010.13|7010.13|7008.49|7008.49|7010.13|7010.13|7008.49|7008.49|0
1627483050000|2021-07-28 14:37:30|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1627483060000|2021-07-28 14:37:40|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1627483080000|2021-07-28 14:38:00|7007.66|7007.66|7007.22|7007.22|7007.66|7007.66|7007.22|7007.22|0
1627483240000|2021-07-28 14:40:40|7007.66|7007.66|7008.1|7008.1|7008.1|7008.1|7007.66|7007.66|0
1627483250000|2021-07-28 14:40:50|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1627483260000|2021-07-28 14:41:00|7010.41|7010.41|7008.77|7008.77|7010.41|7010.41|7008.77|7008.77|0
1627483310000|2021-07-28 14:41:50|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1627483330000|2021-07-28 14:42:10|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1627483350000|2021-07-28 14:42:30|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1627483390000|2021-07-28 14:43:10|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1627483450000|2021-07-28 14:44:10|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1627483530000|2021-07-28 14:45:30|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1627483540000|2021-07-28 14:45:40|7017.02|7017.02|7016.58|7016.58|7017.02|7017.02|7016.58|7016.58|0
1627483620000|2021-07-28 14:47:00|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1627483730000|2021-07-28 14:48:50|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1627483740000|2021-07-28 14:49:00|7016.14|7016.14|7015.69|7015.69|7016.14|7016.14|7015.69|7015.69|0
1627483780000|2021-07-28 14:49:40|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1627483790000|2021-07-28 14:49:50|7017.09|7017.09|7017.33|7017.33|7017.33|7017.33|7017.09|7017.09|0
1627483800000|2021-07-28 14:50:00|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1627483880000|2021-07-28 14:51:20|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1627483920000|2021-07-28 14:52:00|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1627483970000|2021-07-28 14:52:50|7016.12|7016.12|7017.76|7017.76|7018.01|7018.01|7016.12|7016.12|0
1627484000000|2021-07-28 14:53:20|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1627484040000|2021-07-28 14:54:00|7018.45|7018.45|7020.09|7020.09|7020.09|7020.09|7018.45|7018.45|0
1627484080000|2021-07-28 14:54:40|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1627484130000|2021-07-28 14:55:30|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1627484230000|2021-07-28 14:57:10|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1627484250000|2021-07-28 14:57:30|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1627484330000|2021-07-28 14:58:50|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1627484370000|2021-07-28 14:59:30|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1627484390000|2021-07-28 14:59:50|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1627484410000|2021-07-28 15:00:10|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1627484440000|2021-07-28 15:00:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1627484700000|2021-07-28 15:05:00|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1627484750000|2021-07-28 15:05:50|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1627484770000|2021-07-28 15:06:10|7016.4|7016.4|7015.96|7015.96|7016.4|7016.4|7015.96|7015.96|0
1627484820000|2021-07-28 15:07:00|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1627484850000|2021-07-28 15:07:30|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1627484890000|2021-07-28 15:08:10|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1627484940000|2021-07-28 15:09:00|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1627485000000|2021-07-28 15:10:00|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1627485150000|2021-07-28 15:12:30|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1627485180000|2021-07-28 15:13:00|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1627485230000|2021-07-28 15:13:50|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1627485250000|2021-07-28 15:14:10|7014.78|7014.78|7013.79|7013.79|7014.78|7014.78|7013.79|7013.79|0
1627485270000|2021-07-28 15:14:30|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1627485300000|2021-07-28 15:15:00|7012.36|7012.36|7013.03|7013.03|7013.03|7013.03|7012.36|7012.36|0
1627485310000|2021-07-28 15:15:10|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1627485320000|2021-07-28 15:15:20|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1627485350000|2021-07-28 15:15:50|7010.88|7010.88|7010.14|7010.14|7010.88|7010.88|7010.14|7010.14|0
1627485360000|2021-07-28 15:16:00|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1627485370000|2021-07-28 15:16:10|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1627485400000|2021-07-28 15:16:40|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1627485420000|2021-07-28 15:17:00|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1627485450000|2021-07-28 15:17:30|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1627485470000|2021-07-28 15:17:50|7011.31|7011.31|7011.06|7011.06|7011.31|7011.31|7011.06|7011.06|0
1627485590000|2021-07-28 15:19:50|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1627485600000|2021-07-28 15:20:00|7013.64|7013.64|7016.91|7016.91|7016.91|7016.91|7013.64|7013.64|0
1627485610000|2021-07-28 15:20:10|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1627485620000|2021-07-28 15:20:20|7018.06|7018.06|7019.7|7019.7|7019.7|7019.7|7018.06|7018.06|0
1627485660000|2021-07-28 15:21:00|7020.14|7020.14|7018.5|7018.5|7020.14|7020.14|7018.5|7018.5|0
1627485780000|2021-07-28 15:23:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1627485810000|2021-07-28 15:23:30|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1627485840000|2021-07-28 15:24:00|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1627485860000|2021-07-28 15:24:20|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1627485880000|2021-07-28 15:24:40|7017.02|7017.02|7018.01|7018.01|7018.01|7018.01|7016.53|7016.53|0
1627485910000|2021-07-28 15:25:10|7018.5|7018.5|7020.52|7020.52|7020.75|7020.75|7018.5|7018.5|0
1627485930000|2021-07-28 15:25:30|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1627485950000|2021-07-28 15:25:50|7018.21|7018.21|7017.72|7017.72|7018.21|7018.21|7017.72|7017.72|0
1627485960000|2021-07-28 15:26:00|7019.36|7019.36|7018.91|7018.91|7019.36|7019.36|7018.91|7018.91|0
1627486050000|2021-07-28 15:27:30|7019.41|7019.41|7018.42|7018.42|7019.41|7019.41|7018.42|7018.42|0
1627486080000|2021-07-28 15:28:00|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1627486090000|2021-07-28 15:28:10|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1627486100000|2021-07-28 15:28:20|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1627486140000|2021-07-28 15:29:00|7018.06|7018.06|7017.99|7017.99|7018.73|7018.73|7017.99|7017.99|0
1627486150000|2021-07-28 15:29:10|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1627486160000|2021-07-28 15:29:20|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1627486170000|2021-07-28 15:29:30|7018.43|7018.43|7020.07|7020.07|7020.07|7020.07|7018.43|7018.43|0
1627486190000|2021-07-28 15:29:50|7019.63|7019.63|7022.14|7022.14|7022.14|7022.14|7019.63|7019.63|0
1627542920000|2021-07-29 07:15:20|7002.71|7002.71|7001.07|7001.07|7004.35|7004.35|7001.07|7001.07|0
1627542930000|2021-07-29 07:15:30|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1627542940000|2021-07-29 07:15:40|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1627542960000|2021-07-29 07:16:00|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1627542970000|2021-07-29 07:16:10|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1627543010000|2021-07-29 07:16:50|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1627543030000|2021-07-29 07:17:10|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1627543070000|2021-07-29 07:17:50|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1627543090000|2021-07-29 07:18:10|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1627543110000|2021-07-29 07:18:30|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1627543120000|2021-07-29 07:18:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1627543180000|2021-07-29 07:19:40|7003.55|7003.55|7004.79|7004.79|7004.79|7004.79|7003.55|7003.55|0
1627543190000|2021-07-29 07:19:50|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1627543200000|2021-07-29 07:20:00|7009.03|7009.03|7008.05|7008.05|7009.03|7009.03|7008.05|7008.05|0
1627543240000|2021-07-29 07:20:40|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1627543310000|2021-07-29 07:21:50|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1627543320000|2021-07-29 07:22:00|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|0
1627543420000|2021-07-29 07:23:40|7003.94|7003.94|7006.02|7006.02|7006.02|7006.02|7003.94|7003.94|0
1627543430000|2021-07-29 07:23:50|7005.58|7005.58|7005.14|7005.14|7005.58|7005.58|7005.14|7005.14|0
1627543460000|2021-07-29 07:24:20|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1627543500000|2021-07-29 07:25:00|7014.97|7014.97|7014.48|7014.48|7014.97|7014.97|7014.48|7014.48|0
1627543510000|2021-07-29 07:25:10|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1627543560000|2021-07-29 07:26:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1627543610000|2021-07-29 07:26:50|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1627543630000|2021-07-29 07:27:10|7011.17|7011.17|7011.66|7011.66|7011.66|7011.66|7011.17|7011.17|0
1627543670000|2021-07-29 07:27:50|7011.17|7011.17|7012.63|7012.63|7012.63|7012.63|7009.35|7009.35|0
1627543700000|2021-07-29 07:28:20|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1627543730000|2021-07-29 07:28:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1627543750000|2021-07-29 07:29:10|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1627543800000|2021-07-29 07:30:00|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1627543820000|2021-07-29 07:30:20|7012.49|7012.49|7011.5|7011.5|7012.49|7012.49|7011.5|7011.5|0
1627543860000|2021-07-29 07:31:00|7010.62|7010.62|7008.64|7008.64|7010.62|7010.62|7008.64|7008.64|0
1627543870000|2021-07-29 07:31:10|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|0
1627543880000|2021-07-29 07:31:20|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1627544010000|2021-07-29 07:33:30|7001.59|7001.59|7001.84|7001.84|7001.84|7001.84|7001.59|7001.59|0
1627544070000|2021-07-29 07:34:30|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1627544120000|2021-07-29 07:35:20|7000.74|7000.74|7002.38|7002.38|7002.38|7002.38|7000.74|7000.74|0
1627544130000|2021-07-29 07:35:30|7000.74|7000.74|6999.1|6999.1|7000.74|7000.74|6999.1|6999.1|0
1627544140000|2021-07-29 07:35:40|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1627544180000|2021-07-29 07:36:20|6995.98|6995.98|6994.34|6994.34|6995.98|6995.98|6994.34|6994.34|0
1627544190000|2021-07-29 07:36:30|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1627544270000|2021-07-29 07:37:50|6992.71|6992.71|6994.34|6994.34|6994.34|6994.34|6992.71|6992.71|0
1627544300000|2021-07-29 07:38:20|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1627544320000|2021-07-29 07:38:40|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1627544400000|2021-07-29 07:40:00|6985.58|6985.58|6984.38|6984.38|6985.58|6985.58|6983.94|6983.94|0
1627544450000|2021-07-29 07:40:50|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1627544490000|2021-07-29 07:41:30|6985.14|6985.14|6985.58|6985.58|6985.58|6985.58|6985.14|6985.14|0
1627544560000|2021-07-29 07:42:40|6986.57|6986.57|6987.06|6987.06|6987.06|6987.06|6986.57|6986.57|0
1627544590000|2021-07-29 07:43:10|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1627544600000|2021-07-29 07:43:20|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1627544610000|2021-07-29 07:43:30|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1627544660000|2021-07-29 07:44:20|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1627544670000|2021-07-29 07:44:30|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1627544690000|2021-07-29 07:44:50|6994.01|6994.01|6993.56|6993.56|6994.01|6994.01|6993.56|6993.56|0
1627544770000|2021-07-29 07:46:10|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1627544800000|2021-07-29 07:46:40|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1627544820000|2021-07-29 07:47:00|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1627544880000|2021-07-29 07:48:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1627544910000|2021-07-29 07:48:30|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1627544940000|2021-07-29 07:49:00|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1627544950000|2021-07-29 07:49:10|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1627544970000|2021-07-29 07:49:30|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1627545110000|2021-07-29 07:51:50|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1627545200000|2021-07-29 07:53:20|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1627545220000|2021-07-29 07:53:40|7004.22|7004.22|7005.85|7005.85|7005.85|7005.85|7004.22|7004.22|0
1627545250000|2021-07-29 07:54:10|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1627545300000|2021-07-29 07:55:00|7003.07|7003.07|7002.63|7002.63|7003.07|7003.07|7002.63|7002.63|0
1627545460000|2021-07-29 07:57:40|7000.99|7000.99|7000.55|7000.55|7000.99|7000.99|6999.35|6999.35|0
1627545530000|2021-07-29 07:58:50|7002.75|7002.75|7001.76|7001.76|7002.75|7002.75|7001.76|7001.76|0
1627545630000|2021-07-29 08:00:30|7003|7003|7003|7003|7003|7003|7002.75|7002.75|0
1627545650000|2021-07-29 08:00:50|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1627545680000|2021-07-29 08:01:20|7002.25|7002.25|7002.5|7002.5|7002.5|7002.5|7002.25|7002.25|0
1627545700000|2021-07-29 08:01:40|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1627545760000|2021-07-29 08:02:40|7005.53|7005.53|7006.86|7006.86|7006.86|7006.86|7005.53|7005.53|0
1627545780000|2021-07-29 08:03:00|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1627545860000|2021-07-29 08:04:20|7006.86|7006.86|7005.97|7005.97|7006.86|7006.86|7005.97|7005.97|0
1627546010000|2021-07-29 08:06:50|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1627546060000|2021-07-29 08:07:40|7004.78|7004.78|7003.14|7003.14|7004.78|7004.78|7003.14|7003.14|0
1627546090000|2021-07-29 08:08:10|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1627546120000|2021-07-29 08:08:40|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|7002.38|0
1627546260000|2021-07-29 08:11:00|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1627546370000|2021-07-29 08:12:50|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1627546380000|2021-07-29 08:13:00|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1627546420000|2021-07-29 08:13:40|7005.47|7005.47|7004.15|7004.15|7005.47|7005.47|7004.15|7004.15|0
1627546450000|2021-07-29 08:14:10|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|0
1627546520000|2021-07-29 08:15:20|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1627546530000|2021-07-29 08:15:30|7002.66|7002.66|7001.78|7001.78|7002.66|7002.66|7001.78|7001.78|0
1627546540000|2021-07-29 08:15:40|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1627546610000|2021-07-29 08:16:50|7003.1|7003.1|7003.98|7003.98|7003.98|7003.98|7003.1|7003.1|0
1627546620000|2021-07-29 08:17:00|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1627546650000|2021-07-29 08:17:30|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1627546730000|2021-07-29 08:18:50|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1627546840000|2021-07-29 08:20:40|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1627546880000|2021-07-29 08:21:20|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1627546900000|2021-07-29 08:21:40|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1627546940000|2021-07-29 08:22:20|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1627546970000|2021-07-29 08:22:50|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1627546980000|2021-07-29 08:23:00|7016.08|7016.08|7014.44|7014.44|7016.08|7016.08|7014.44|7014.44|0
1627546990000|2021-07-29 08:23:10|7013.56|7013.56|7011.43|7011.43|7013.56|7013.56|7011.43|7011.43|0
1627547000000|2021-07-29 08:23:20|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1627547010000|2021-07-29 08:23:30|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1627547100000|2021-07-29 08:25:00|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1627547220000|2021-07-29 08:27:00|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1627547290000|2021-07-29 08:28:10|7012|7012|7012|7012|7012|7012|7012|7012|0
1627547300000|2021-07-29 08:28:20|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1627547320000|2021-07-29 08:28:40|7010.13|7010.13|7010.44|7010.44|7011.77|7011.77|7010.13|7010.13|0
1627547360000|2021-07-29 08:29:20|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1627547400000|2021-07-29 08:30:00|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1627547460000|2021-07-29 08:31:00|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1627547520000|2021-07-29 08:32:00|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1627547530000|2021-07-29 08:32:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1627547610000|2021-07-29 08:33:30|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1627547650000|2021-07-29 08:34:10|7009.48|7009.48|7009.92|7009.92|7009.92|7009.92|7009.48|7009.48|0
1627547670000|2021-07-29 08:34:30|7010.36|7010.36|7012|7012|7012|7012|7010.36|7010.36|0
1627547710000|2021-07-29 08:35:10|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1627547730000|2021-07-29 08:35:30|7012|7012|7012|7012|7012|7012|7012|7012|0
1627547740000|2021-07-29 08:35:40|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1627547750000|2021-07-29 08:35:50|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1627547840000|2021-07-29 08:37:20|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1627547860000|2021-07-29 08:37:40|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1627547880000|2021-07-29 08:38:00|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1627547940000|2021-07-29 08:39:00|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1627548000000|2021-07-29 08:40:00|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1627548010000|2021-07-29 08:40:10|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1627548070000|2021-07-29 08:41:10|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1627548180000|2021-07-29 08:43:00|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1627548240000|2021-07-29 08:44:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1627548280000|2021-07-29 08:44:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7020.64|7020.64|0
1627548310000|2021-07-29 08:45:10|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1627548350000|2021-07-29 08:45:50|7024.16|7024.16|7025.8|7025.8|7025.8|7025.8|7024.16|7024.16|0
1627548420000|2021-07-29 08:47:00|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1627548430000|2021-07-29 08:47:10|7027.88|7027.88|7029.86|7029.86|7029.86|7029.86|7027.88|7027.88|0
1627548520000|2021-07-29 08:48:40|7030.3|7030.3|7029.42|7029.42|7030.3|7030.3|7029.42|7029.42|0
1627548560000|2021-07-29 08:49:20|7030.09|7030.09|7029.65|7029.65|7030.09|7030.09|7029.65|7029.65|0
1627548570000|2021-07-29 08:49:30|7029.15|7029.15|7028.71|7028.71|7029.15|7029.15|7028.71|7028.71|0
1627548600000|2021-07-29 08:50:00|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1627548610000|2021-07-29 08:50:10|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1627548660000|2021-07-29 08:51:00|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1627548680000|2021-07-29 08:51:20|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1627548830000|2021-07-29 08:53:50|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1627548840000|2021-07-29 08:54:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1627548880000|2021-07-29 08:54:40|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1627548890000|2021-07-29 08:54:50|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1627549080000|2021-07-29 08:58:00|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1627549110000|2021-07-29 08:58:30|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1627549140000|2021-07-29 08:59:00|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1627549330000|2021-07-29 09:02:10|7023.57|7023.57|7024.07|7024.07|7024.07|7024.07|7023.57|7023.57|0
1627549450000|2021-07-29 09:04:10|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1627549500000|2021-07-29 09:05:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1627549520000|2021-07-29 09:05:20|7025.25|7025.25|7025.01|7025.01|7025.25|7025.25|7025.01|7025.01|0
1627549540000|2021-07-29 09:05:40|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1627549580000|2021-07-29 09:06:20|7023.05|7023.05|7024.69|7024.69|7024.69|7024.69|7023.05|7023.05|0
1627549640000|2021-07-29 09:07:20|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1627549680000|2021-07-29 09:08:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1627549690000|2021-07-29 09:08:10|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1627549740000|2021-07-29 09:09:00|7022.61|7022.61|7020.72|7020.72|7022.61|7022.61|7020.72|7020.72|0
1627549750000|2021-07-29 09:09:10|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1627549910000|2021-07-29 09:11:50|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1627549960000|2021-07-29 09:12:40|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1627549980000|2021-07-29 09:13:00|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1627550100000|2021-07-29 09:15:00|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1627550200000|2021-07-29 09:16:40|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1627550220000|2021-07-29 09:17:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1627550260000|2021-07-29 09:17:40|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1627550330000|2021-07-29 09:18:50|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1627550400000|2021-07-29 09:20:00|7018.61|7018.61|7020.25|7020.25|7020.25|7020.25|7018.61|7018.61|0
1627550460000|2021-07-29 09:21:00|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1627550760000|2021-07-29 09:26:00|7022.01|7022.01|7021.57|7021.57|7022.01|7022.01|7021.57|7021.57|0
1627550790000|2021-07-29 09:26:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1627550800000|2021-07-29 09:26:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1627550820000|2021-07-29 09:27:00|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1627550830000|2021-07-29 09:27:10|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1627550840000|2021-07-29 09:27:20|7021.88|7021.88|7023.52|7023.52|7023.52|7023.52|7021.88|7021.88|0
1627550940000|2021-07-29 09:29:00|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1627551030000|2021-07-29 09:30:30|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1627551120000|2021-07-29 09:32:00|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1627551140000|2021-07-29 09:32:20|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1627551310000|2021-07-29 09:35:10|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1627551440000|2021-07-29 09:37:20|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1627551450000|2021-07-29 09:37:30|7022.01|7022.01|7025.29|7025.29|7025.29|7025.29|7022.01|7022.01|0
1627551460000|2021-07-29 09:37:40|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1627551690000|2021-07-29 09:41:30|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1627551760000|2021-07-29 09:42:40|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1627551900000|2021-07-29 09:45:00|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1627551960000|2021-07-29 09:46:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1627552170000|2021-07-29 09:49:30|7022.63|7022.63|7020.99|7020.99|7024.27|7024.27|7020.99|7020.99|0
1627552200000|2021-07-29 09:50:00|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1627552220000|2021-07-29 09:50:20|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1627552230000|2021-07-29 09:50:30|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1627552250000|2021-07-29 09:50:50|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1627552260000|2021-07-29 09:51:00|7016.78|7016.78|7015.89|7015.89|7016.78|7016.78|7015.89|7015.89|0
1627552280000|2021-07-29 09:51:20|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1627552290000|2021-07-29 09:51:30|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1627552320000|2021-07-29 09:52:00|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1627552660000|2021-07-29 09:57:40|7012.61|7012.61|7015.89|7015.89|7015.89|7015.89|7012.61|7012.61|0
1627552730000|2021-07-29 09:58:50|7014.57|7014.57|7015.01|7015.01|7015.01|7015.01|7014.57|7014.57|0
1627552800000|2021-07-29 10:00:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1627552860000|2021-07-29 10:01:00|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1627552870000|2021-07-29 10:01:10|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1627552930000|2021-07-29 10:02:10|7011.5|7011.5|7013.14|7013.14|7013.14|7013.14|7011.5|7011.5|0
1627552940000|2021-07-29 10:02:20|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1627552980000|2021-07-29 10:03:00|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1627553110000|2021-07-29 10:05:10|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1627553210000|2021-07-29 10:06:50|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1627553320000|2021-07-29 10:08:40|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1627553330000|2021-07-29 10:08:50|7015.5|7015.5|7015.75|7015.75|7015.75|7015.75|7015.5|7015.5|0
1627553520000|2021-07-29 10:12:00|7016.64|7016.64|7017.08|7017.08|7017.08|7017.08|7016.64|7016.64|0
1627553540000|2021-07-29 10:12:20|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1627553610000|2021-07-29 10:13:30|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1627553680000|2021-07-29 10:14:40|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1627553710000|2021-07-29 10:15:10|7019.16|7019.16|7019.41|7019.41|7019.41|7019.41|7019.16|7019.16|0
1627553740000|2021-07-29 10:15:40|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1627553770000|2021-07-29 10:16:10|7018.01|7018.01|7018.26|7018.26|7018.26|7018.26|7018.01|7018.01|0
1627553860000|2021-07-29 10:17:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1627554000000|2021-07-29 10:20:00|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1627554040000|2021-07-29 10:20:40|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1627554090000|2021-07-29 10:21:30|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1627554220000|2021-07-29 10:23:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1627554230000|2021-07-29 10:23:50|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1627554280000|2021-07-29 10:24:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1627554300000|2021-07-29 10:25:00|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1627554420000|2021-07-29 10:27:00|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1627554500000|2021-07-29 10:28:20|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1627554520000|2021-07-29 10:28:40|7019.99|7019.99|7019.5|7019.5|7019.99|7019.99|7019.5|7019.5|0
1627554550000|2021-07-29 10:29:10|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1627554580000|2021-07-29 10:29:40|7019|7019|7019|7019|7019|7019|7019|7019|0
1627554600000|2021-07-29 10:30:00|7018.75|7018.75|7018.08|7018.08|7018.75|7018.75|7018.08|7018.08|0
1627554610000|2021-07-29 10:30:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1627554620000|2021-07-29 10:30:20|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1627554710000|2021-07-29 10:31:50|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1627554730000|2021-07-29 10:32:10|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1627554740000|2021-07-29 10:32:20|7016.05|7016.05|7014.34|7014.34|7016.05|7016.05|7014.34|7014.34|0
1627554780000|2021-07-29 10:33:00|7013.9|7013.9|7013.46|7013.46|7013.9|7013.9|7013.46|7013.46|0
1627554920000|2021-07-29 10:35:20|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1627554950000|2021-07-29 10:35:50|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1627555000000|2021-07-29 10:36:40|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1627555040000|2021-07-29 10:37:20|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1627555060000|2021-07-29 10:37:40|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1627555120000|2021-07-29 10:38:40|7015.63|7015.63|7014.71|7014.71|7015.63|7015.63|7014.71|7014.71|0
1627555130000|2021-07-29 10:38:50|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1627555160000|2021-07-29 10:39:20|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1627555170000|2021-07-29 10:39:30|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1627555260000|2021-07-29 10:41:00|7016.09|7016.09|7017.41|7017.41|7017.41|7017.41|7016.09|7016.09|0
1627555270000|2021-07-29 10:41:10|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1627555280000|2021-07-29 10:41:20|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1627555300000|2021-07-29 10:41:40|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1627555400000|2021-07-29 10:43:20|7014|7014|7014|7014|7014|7014|7014|7014|0
1627555450000|2021-07-29 10:44:10|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1627555520000|2021-07-29 10:45:20|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1627555560000|2021-07-29 10:46:00|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1627555590000|2021-07-29 10:46:30|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1627555600000|2021-07-29 10:46:40|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1627555610000|2021-07-29 10:46:50|7008.33|7008.33|7006.69|7006.69|7008.33|7008.33|7006.69|7006.69|0
1627555640000|2021-07-29 10:47:20|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1627555650000|2021-07-29 10:47:30|7009.97|7009.97|7011.61|7011.61|7011.61|7011.61|7009.97|7009.97|0
1627555680000|2021-07-29 10:48:00|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1627555710000|2021-07-29 10:48:30|7009.09|7009.09|7007.01|7007.01|7009.09|7009.09|7007.01|7007.01|0
1627555730000|2021-07-29 10:48:50|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1627555740000|2021-07-29 10:49:00|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1627555760000|2021-07-29 10:49:20|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1627555770000|2021-07-29 10:49:30|7007.5|7007.5|7007.94|7007.94|7007.94|7007.94|7007.5|7007.5|0
1627555820000|2021-07-29 10:50:20|7007.5|7007.5|7007.06|7007.06|7007.5|7007.5|7007.06|7007.06|0
1627555850000|2021-07-29 10:50:50|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1627555880000|2021-07-29 10:51:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1627555890000|2021-07-29 10:51:30|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1627555950000|2021-07-29 10:52:30|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1627555980000|2021-07-29 10:53:00|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1627555990000|2021-07-29 10:53:10|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1627556050000|2021-07-29 10:54:10|7007.55|7007.55|7007.05|7007.05|7007.55|7007.55|7007.05|7007.05|0
1627556060000|2021-07-29 10:54:20|7006.17|7006.17|7005.68|7005.68|7006.17|7006.17|7005.68|7005.68|0
1627556090000|2021-07-29 10:54:50|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1627556100000|2021-07-29 10:55:00|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1627556150000|2021-07-29 10:55:50|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1627556190000|2021-07-29 10:56:30|7007.21|7007.21|7006.77|7006.77|7007.21|7007.21|7006.77|7006.77|0
1627556270000|2021-07-29 10:57:50|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1627556280000|2021-07-29 10:58:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1627556300000|2021-07-29 10:58:20|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1627556320000|2021-07-29 10:58:40|7006.61|7006.61|7008.82|7008.82|7008.82|7008.82|7006.61|7006.61|0
1627556340000|2021-07-29 10:59:00|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1627556350000|2021-07-29 10:59:10|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1627556390000|2021-07-29 10:59:50|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1627556420000|2021-07-29 11:00:20|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1627556520000|2021-07-29 11:02:00|7009.34|7009.34|7007.7|7007.7|7009.34|7009.34|7007.7|7007.7|0
1627556530000|2021-07-29 11:02:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1627556660000|2021-07-29 11:04:20|7008.39|7008.39|7009.72|7009.72|7009.72|7009.72|7008.39|7008.39|0
1627556750000|2021-07-29 11:05:50|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1627556810000|2021-07-29 11:06:50|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1627556840000|2021-07-29 11:07:20|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1627556930000|2021-07-29 11:08:50|7012.29|7012.29|7013.62|7013.62|7013.62|7013.62|7012.29|7012.29|0
1627556940000|2021-07-29 11:09:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1627556950000|2021-07-29 11:09:10|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1627557000000|2021-07-29 11:10:00|7012.5|7012.5|7013.17|7013.17|7013.17|7013.17|7012.5|7012.5|0
1627557110000|2021-07-29 11:11:50|7014.81|7014.81|7016.45|7016.45|7016.45|7016.45|7014.81|7014.81|0
1627557160000|2021-07-29 11:12:40|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1627557210000|2021-07-29 11:13:30|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1627557270000|2021-07-29 11:14:30|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1627557320000|2021-07-29 11:15:20|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1627557400000|2021-07-29 11:16:40|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1627557410000|2021-07-29 11:16:50|7012.11|7012.11|7012.11|7012.11|7012.61|7012.61|7012.11|7012.11|0
1627557440000|2021-07-29 11:17:20|7012.36|7012.36|7013.75|7013.75|7013.75|7013.75|7012.11|7012.11|0
1627557560000|2021-07-29 11:19:20|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1627557600000|2021-07-29 11:20:00|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1627557720000|2021-07-29 11:22:00|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1627557810000|2021-07-29 11:23:30|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1627557860000|2021-07-29 11:24:20|7009.59|7009.59|7008.71|7008.71|7009.59|7009.59|7008.71|7008.71|0
1627557890000|2021-07-29 11:24:50|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1627557900000|2021-07-29 11:25:00|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1627557960000|2021-07-29 11:26:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1627557980000|2021-07-29 11:26:20|7011|7011|7011|7011|7011|7011|7011|7011|0
1627558080000|2021-07-29 11:28:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1627558230000|2021-07-29 11:30:30|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1627558260000|2021-07-29 11:31:00|7009.36|7009.36|7010.68|7010.68|7010.68|7010.68|7009.36|7009.36|0
1627558330000|2021-07-29 11:32:10|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1627558380000|2021-07-29 11:33:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1627558430000|2021-07-29 11:33:50|7011.32|7011.32|7010.83|7010.83|7011.32|7011.32|7010.33|7010.33|0
1627558440000|2021-07-29 11:34:00|7011.07|7011.07|7010.19|7010.19|7011.07|7011.07|7010.19|7010.19|0
1627558500000|2021-07-29 11:35:00|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1627558560000|2021-07-29 11:36:00|7010|7010|7010|7010|7010|7010|7010|7010|0
1627558580000|2021-07-29 11:36:20|7009.75|7009.75|7009.26|7009.26|7009.75|7009.75|7009.26|7009.26|0
1627558600000|2021-07-29 11:36:40|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1627558610000|2021-07-29 11:36:50|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1627558640000|2021-07-29 11:37:20|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1627558650000|2021-07-29 11:37:30|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1627558670000|2021-07-29 11:37:50|7007.23|7007.23|7007.67|7007.67|7007.67|7007.67|7007.23|7007.23|0
1627558680000|2021-07-29 11:38:00|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1627558730000|2021-07-29 11:38:50|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1627558800000|2021-07-29 11:40:00|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1627558820000|2021-07-29 11:40:20|7007.11|7007.11|7006.61|7006.61|7007.11|7007.11|7006.61|7006.61|0
1627558840000|2021-07-29 11:40:40|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1627558880000|2021-07-29 11:41:20|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1627558940000|2021-07-29 11:42:20|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1627558950000|2021-07-29 11:42:30|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1627558970000|2021-07-29 11:42:50|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|0
1627559040000|2021-07-29 11:44:00|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1627559050000|2021-07-29 11:44:10|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1627559100000|2021-07-29 11:45:00|7010.62|7010.62|7011.11|7011.11|7011.11|7011.11|7010.62|7010.62|0
1627559160000|2021-07-29 11:46:00|7010.67|7010.67|7011.11|7011.11|7011.11|7011.11|7010.67|7010.67|0
1627559200000|2021-07-29 11:46:40|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1627559210000|2021-07-29 11:46:50|7011.61|7011.61|7011.36|7011.36|7011.61|7011.61|7011.36|7011.36|0
1627559250000|2021-07-29 11:47:30|7011.85|7011.85|7012.1|7012.1|7012.1|7012.1|7011.85|7011.85|0
1627559340000|2021-07-29 11:49:00|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1627559390000|2021-07-29 11:49:50|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1627559400000|2021-07-29 11:50:00|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1627559410000|2021-07-29 11:50:10|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1627559460000|2021-07-29 11:51:00|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1627559480000|2021-07-29 11:51:20|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1627559580000|2021-07-29 11:53:00|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1627559640000|2021-07-29 11:54:00|7009.31|7009.31|7009.55|7009.55|7009.55|7009.55|7009.31|7009.31|0
1627559660000|2021-07-29 11:54:20|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1627559700000|2021-07-29 11:55:00|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1627559810000|2021-07-29 11:56:50|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1627559920000|2021-07-29 11:58:40|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1627559990000|2021-07-29 11:59:50|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1627560000000|2021-07-29 12:00:00|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1627560020000|2021-07-29 12:00:20|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1627560040000|2021-07-29 12:00:40|7009.36|7009.36|7009.61|7009.61|7009.61|7009.61|7009.36|7009.36|0
1627560080000|2021-07-29 12:01:20|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1627560090000|2021-07-29 12:01:30|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1627560100000|2021-07-29 12:01:40|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1627560140000|2021-07-29 12:02:20|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1627560210000|2021-07-29 12:03:30|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1627560220000|2021-07-29 12:03:40|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1627560240000|2021-07-29 12:04:00|7009.02|7009.02|7008.78|7008.78|7009.02|7009.02|7008.53|7008.53|0
1627560250000|2021-07-29 12:04:10|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1627560280000|2021-07-29 12:04:40|7009.91|7009.91|7010.79|7010.79|7010.79|7010.79|7009.91|7009.91|0
1627560290000|2021-07-29 12:04:50|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1627560300000|2021-07-29 12:05:00|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1627560310000|2021-07-29 12:05:10|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1627560320000|2021-07-29 12:05:20|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1627560340000|2021-07-29 12:05:40|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1627560350000|2021-07-29 12:05:50|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1627560380000|2021-07-29 12:06:20|7014.49|7014.49|7014.93|7014.93|7014.93|7014.93|7014.49|7014.49|0
1627560450000|2021-07-29 12:07:30|7014.26|7014.26|7014.32|7014.32|7014.32|7014.32|7013.82|7013.82|0
1627560600000|2021-07-29 12:10:00|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1627560640000|2021-07-29 12:10:40|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1627560660000|2021-07-29 12:11:00|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1627560730000|2021-07-29 12:12:10|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1627560750000|2021-07-29 12:12:30|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1627560760000|2021-07-29 12:12:40|7016.19|7016.19|7015.94|7015.94|7016.19|7016.19|7015.94|7015.94|0
1627560840000|2021-07-29 12:14:00|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1627560910000|2021-07-29 12:15:10|7016.44|7016.44|7016.68|7016.68|7016.68|7016.68|7016.44|7016.44|0
1627560920000|2021-07-29 12:15:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1627561160000|2021-07-29 12:19:20|7014.67|7014.67|7015.11|7015.11|7015.11|7015.11|7014.67|7014.67|0
1627561170000|2021-07-29 12:19:30|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1627561180000|2021-07-29 12:19:40|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1627561200000|2021-07-29 12:20:00|7015.61|7015.61|7016.05|7016.05|7016.05|7016.05|7015.61|7015.61|0
1627561210000|2021-07-29 12:20:10|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1627561230000|2021-07-29 12:20:30|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1627561240000|2021-07-29 12:20:40|7020.52|7020.52|7017.24|7017.24|7020.52|7020.52|7017.24|7017.24|0
1627561250000|2021-07-29 12:20:50|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1627561280000|2021-07-29 12:21:20|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1627561290000|2021-07-29 12:21:30|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1627561300000|2021-07-29 12:21:40|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1627561400000|2021-07-29 12:23:20|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1627561450000|2021-07-29 12:24:10|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1627561520000|2021-07-29 12:25:20|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1627561560000|2021-07-29 12:26:00|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1627561740000|2021-07-29 12:29:00|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1627561820000|2021-07-29 12:30:20|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1627561840000|2021-07-29 12:30:40|7017.51|7017.51|7015.62|7015.62|7017.51|7017.51|7015.62|7015.62|0
1627561860000|2021-07-29 12:31:00|7015.87|7015.87|7014.23|7014.23|7015.87|7015.87|7014.23|7014.23|0
1627561870000|2021-07-29 12:31:10|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1627561890000|2021-07-29 12:31:30|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1627561900000|2021-07-29 12:31:40|7013.58|7013.58|7012.89|7012.89|7013.58|7013.58|7012.89|7012.89|0
1627561920000|2021-07-29 12:32:00|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1627561970000|2021-07-29 12:32:50|7014.97|7014.97|7016.61|7016.61|7016.61|7016.61|7014.97|7014.97|0
1627561990000|2021-07-29 12:33:10|7016.17|7016.17|7015.73|7015.73|7016.17|7016.17|7015.73|7015.73|0
1627562090000|2021-07-29 12:34:50|7016.22|7016.22|7016.66|7016.66|7016.66|7016.66|7016.22|7016.22|0
1627562180000|2021-07-29 12:36:20|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1627562210000|2021-07-29 12:36:50|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1627562220000|2021-07-29 12:37:00|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1627562280000|2021-07-29 12:38:00|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1627562290000|2021-07-29 12:38:10|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1627562340000|2021-07-29 12:39:00|7017.52|7017.52|7018.01|7018.01|7018.01|7018.01|7017.52|7017.52|0
1627562360000|2021-07-29 12:39:20|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1627562430000|2021-07-29 12:40:30|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1627562690000|2021-07-29 12:44:50|7016.88|7016.88|7017.76|7017.76|7017.76|7017.76|7016.88|7016.88|0
1627562720000|2021-07-29 12:45:20|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1627562870000|2021-07-29 12:47:50|7017.64|7017.64|7018.08|7018.08|7018.08|7018.08|7017.64|7017.64|0
1627562970000|2021-07-29 12:49:30|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1627563140000|2021-07-29 12:52:20|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1627563220000|2021-07-29 12:53:40|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1627563240000|2021-07-29 12:54:00|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1627563250000|2021-07-29 12:54:10|7012.51|7012.51|7013.18|7013.18|7013.18|7013.18|7012.51|7012.51|0
1627563260000|2021-07-29 12:54:20|7012.74|7012.74|7012.98|7012.98|7012.98|7012.98|7012.74|7012.74|0
1627563270000|2021-07-29 12:54:30|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1627563290000|2021-07-29 12:54:50|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1627563380000|2021-07-29 12:56:20|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1627563390000|2021-07-29 12:56:30|7012.94|7012.94|7012.49|7012.49|7012.94|7012.94|7012.49|7012.49|0
1627563400000|2021-07-29 12:56:40|7014.13|7014.13|7015.77|7015.77|7015.77|7015.77|7014.13|7014.13|0
1627563480000|2021-07-29 12:58:00|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1627563490000|2021-07-29 12:58:10|7015.77|7015.77|7014.89|7014.89|7015.77|7015.77|7014.89|7014.89|0
1627563500000|2021-07-29 12:58:20|7016.53|7016.53|7015.65|7015.65|7016.53|7016.53|7015.65|7015.65|0
1627563510000|2021-07-29 12:58:30|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1627563520000|2021-07-29 12:58:40|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1627563530000|2021-07-29 12:58:50|7014.76|7014.76|7013.88|7013.88|7014.76|7014.76|7013.88|7013.88|0
1627563540000|2021-07-29 12:59:00|7013.44|7013.44|7013|7013|7013.44|7013.44|7013|7013|0
1627563550000|2021-07-29 12:59:10|7013.88|7013.88|7013.88|7013.88|7014.32|7014.32|7013.88|7013.88|0
1627563560000|2021-07-29 12:59:20|7012.24|7012.24|7017.85|7017.85|7017.85|7017.85|7012.24|7012.24|0
1627563570000|2021-07-29 12:59:30|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1627563610000|2021-07-29 13:00:10|7015.15|7015.15|7011.87|7011.87|7015.15|7015.15|7011.87|7011.87|0
1627563640000|2021-07-29 13:00:40|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1627563670000|2021-07-29 13:01:10|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1627563690000|2021-07-29 13:01:30|7014.71|7014.71|7015.2|7015.2|7015.2|7015.2|7014.71|7014.71|0
1627563700000|2021-07-29 13:01:40|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1627563710000|2021-07-29 13:01:50|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1627563730000|2021-07-29 13:02:10|7014.55|7014.55|7016.19|7016.19|7016.19|7016.19|7014.55|7014.55|0
1627563740000|2021-07-29 13:02:20|7016.44|7016.44|7018.08|7018.08|7018.08|7018.08|7016.44|7016.44|0
1627563750000|2021-07-29 13:02:30|7019.72|7019.72|7021.04|7021.04|7021.04|7021.04|7019.72|7019.72|0
1627563790000|2021-07-29 13:03:10|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1627563820000|2021-07-29 13:03:40|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1627563830000|2021-07-29 13:03:50|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1627563860000|2021-07-29 13:04:20|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1627563870000|2021-07-29 13:04:30|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1627563900000|2021-07-29 13:05:00|7018.7|7018.7|7019.58|7019.58|7019.58|7019.58|7018.7|7018.7|0
1627563910000|2021-07-29 13:05:10|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|0
1627563920000|2021-07-29 13:05:20|7017.06|7017.06|7016.57|7016.57|7017.06|7017.06|7016.57|7016.57|0
1627564080000|2021-07-29 13:08:00|7016.12|7016.12|7015.68|7015.68|7016.12|7016.12|7015.68|7015.68|0
1627564100000|2021-07-29 13:08:20|7016.12|7016.12|7016.57|7016.57|7016.57|7016.57|7016.12|7016.12|0
1627564170000|2021-07-29 13:09:30|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1627564200000|2021-07-29 13:10:00|7017.45|7017.45|7016.57|7016.57|7017.45|7017.45|7016.57|7016.57|0
1627564290000|2021-07-29 13:11:30|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1627564330000|2021-07-29 13:12:10|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1627564460000|2021-07-29 13:14:20|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1627564500000|2021-07-29 13:15:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1627564510000|2021-07-29 13:15:10|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1627564540000|2021-07-29 13:15:40|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1627564570000|2021-07-29 13:16:10|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1627564630000|2021-07-29 13:17:10|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1627564730000|2021-07-29 13:18:50|7019.48|7019.48|7017.84|7017.84|7019.48|7019.48|7017.84|7017.84|0
1627564790000|2021-07-29 13:19:50|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1627564810000|2021-07-29 13:20:10|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1627564900000|2021-07-29 13:21:40|7018.91|7018.91|7019.16|7019.16|7019.16|7019.16|7018.91|7018.91|0
1627564910000|2021-07-29 13:21:50|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1627564960000|2021-07-29 13:22:40|7019.66|7019.66|7021.14|7021.14|7021.14|7021.14|7019.66|7019.66|0
1627565010000|2021-07-29 13:23:30|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1627565060000|2021-07-29 13:24:20|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1627565070000|2021-07-29 13:24:30|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1627565080000|2021-07-29 13:24:40|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1627565130000|2021-07-29 13:25:30|7020.49|7020.49|7023.77|7023.77|7023.77|7023.77|7020.49|7020.49|0
1627565150000|2021-07-29 13:25:50|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1627565230000|2021-07-29 13:27:10|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1627565240000|2021-07-29 13:27:20|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1627565330000|2021-07-29 13:28:50|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1627565340000|2021-07-29 13:29:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1627565430000|2021-07-29 13:30:30|7029.36|7029.36|7029.36|7029.36|7030.99|7030.99|7029.36|7029.36|0
1627565450000|2021-07-29 13:30:50|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1627565500000|2021-07-29 13:31:40|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1627565520000|2021-07-29 13:32:00|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1627565530000|2021-07-29 13:32:10|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1627565550000|2021-07-29 13:32:30|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1627565590000|2021-07-29 13:33:10|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1627565600000|2021-07-29 13:33:20|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1627565610000|2021-07-29 13:33:30|7020.77|7020.77|7021.21|7021.21|7021.21|7021.21|7020.77|7020.77|0
1627565660000|2021-07-29 13:34:20|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1627565690000|2021-07-29 13:34:50|7021.21|7021.21|7022.85|7022.85|7022.85|7022.85|7021.21|7021.21|0
1627565700000|2021-07-29 13:35:00|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1627565760000|2021-07-29 13:36:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1627565770000|2021-07-29 13:36:10|7026.69|7026.69|7026.25|7026.25|7026.69|7026.69|7026.25|7026.25|0
1627565820000|2021-07-29 13:37:00|7027.14|7027.14|7028.56|7028.56|7028.56|7028.56|7027.14|7027.14|0
1627565830000|2021-07-29 13:37:10|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1627565880000|2021-07-29 13:38:00|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1627565890000|2021-07-29 13:38:10|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1627565950000|2021-07-29 13:39:10|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1627565980000|2021-07-29 13:39:40|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1627566000000|2021-07-29 13:40:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1627566020000|2021-07-29 13:40:20|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|0
1627566030000|2021-07-29 13:40:30|7033.04|7033.04|7033.29|7033.29|7033.29|7033.29|7032.8|7032.8|0
1627566050000|2021-07-29 13:40:50|7033.04|7033.04|7033.49|7033.49|7033.49|7033.49|7033.04|7033.04|0
1627566060000|2021-07-29 13:41:00|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1627566080000|2021-07-29 13:41:20|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1627566130000|2021-07-29 13:42:10|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1627566140000|2021-07-29 13:42:20|7035.52|7035.52|7034.53|7034.53|7035.52|7035.52|7034.53|7034.53|0
1627566180000|2021-07-29 13:43:00|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1627566190000|2021-07-29 13:43:10|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1627566210000|2021-07-29 13:43:30|7032.47|7032.47|7030.83|7030.83|7032.47|7032.47|7030.83|7030.83|0
1627566220000|2021-07-29 13:43:40|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1627566250000|2021-07-29 13:44:10|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1627566300000|2021-07-29 13:45:00|7032.89|7032.89|7031.25|7031.25|7032.89|7032.89|7031.25|7031.25|0
1627566310000|2021-07-29 13:45:10|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1627566330000|2021-07-29 13:45:30|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1627566360000|2021-07-29 13:46:00|7029.61|7029.61|7029.17|7029.17|7029.61|7029.61|7029.17|7029.17|0
1627566460000|2021-07-29 13:47:40|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1627566480000|2021-07-29 13:48:00|7029.12|7029.12|7026.98|7026.98|7029.12|7029.12|7026.98|7026.98|0
1627566590000|2021-07-29 13:49:50|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1627566610000|2021-07-29 13:50:10|7027.42|7027.42|7028.75|7028.75|7028.75|7028.75|7027.42|7027.42|0
1627566630000|2021-07-29 13:50:30|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1627566640000|2021-07-29 13:50:40|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1627566680000|2021-07-29 13:51:20|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1627566690000|2021-07-29 13:51:30|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1627566720000|2021-07-29 13:52:00|7028.04|7028.04|7028.48|7028.48|7028.48|7028.48|7028.04|7028.04|0
1627566740000|2021-07-29 13:52:20|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1627566750000|2021-07-29 13:52:30|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1627566780000|2021-07-29 13:53:00|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1627566800000|2021-07-29 13:53:20|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1627566830000|2021-07-29 13:53:50|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1627566920000|2021-07-29 13:55:20|7033.65|7033.65|7033.9|7033.9|7033.9|7033.9|7033.65|7033.65|0
1627566930000|2021-07-29 13:55:30|7034.78|7034.78|7037.55|7037.55|7037.55|7037.55|7034.78|7034.78|0
1627566990000|2021-07-29 13:56:30|7037.8|7037.8|7037.99|7037.99|7038.24|7038.24|7037.74|7037.74|0
1627567020000|2021-07-29 13:57:00|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1627567030000|2021-07-29 13:57:10|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1627567100000|2021-07-29 13:58:20|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1627567210000|2021-07-29 14:00:10|7033.96|7033.96|7034.34|7034.34|7034.34|7034.34|7033.46|7033.46|0
1627567220000|2021-07-29 14:00:20|7033.9|7033.9|7034.1|7034.1|7034.77|7034.77|7033.9|7033.9|0
1627567230000|2021-07-29 14:00:30|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1627567260000|2021-07-29 14:01:00|7032.98|7032.98|7032.31|7032.31|7032.98|7032.98|7032.31|7032.31|0
1627567290000|2021-07-29 14:01:30|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1627567300000|2021-07-29 14:01:40|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1627567330000|2021-07-29 14:02:10|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1627567360000|2021-07-29 14:02:40|7034.34|7034.34|7033.9|7033.9|7034.34|7034.34|7033.9|7033.9|0
1627567400000|2021-07-29 14:03:20|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|0
1627567460000|2021-07-29 14:04:20|7031.82|7031.82|7032.26|7032.26|7032.26|7032.26|7031.82|7031.82|0
1627567480000|2021-07-29 14:04:40|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1627567510000|2021-07-29 14:05:10|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1627567540000|2021-07-29 14:05:40|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1627567560000|2021-07-29 14:06:00|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1627567570000|2021-07-29 14:06:10|7027.59|7027.59|7025.82|7025.82|7027.59|7027.59|7025.82|7025.82|0
1627567580000|2021-07-29 14:06:20|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1627567600000|2021-07-29 14:06:40|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1627567630000|2021-07-29 14:07:10|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1627567640000|2021-07-29 14:07:20|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1627567650000|2021-07-29 14:07:30|7021.61|7021.61|7021.16|7021.16|7021.61|7021.61|7021.16|7021.16|0
1627567660000|2021-07-29 14:07:40|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1627567710000|2021-07-29 14:08:30|7022.36|7022.36|7022.61|7022.61|7022.61|7022.61|7022.36|7022.36|0
1627567740000|2021-07-29 14:09:00|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1627567750000|2021-07-29 14:09:10|7021.97|7021.97|7021.53|7021.53|7021.97|7021.97|7021.09|7021.09|0
1627567760000|2021-07-29 14:09:20|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1627567800000|2021-07-29 14:10:00|7022.47|7022.47|7024.11|7024.11|7024.11|7024.11|7022.47|7022.47|0
1627567840000|2021-07-29 14:10:40|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1627567850000|2021-07-29 14:10:50|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1627567860000|2021-07-29 14:11:00|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1627567880000|2021-07-29 14:11:20|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1627567900000|2021-07-29 14:11:40|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1627567940000|2021-07-29 14:12:20|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1627567960000|2021-07-29 14:12:40|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1627568010000|2021-07-29 14:13:30|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1627568020000|2021-07-29 14:13:40|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1627568030000|2021-07-29 14:13:50|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1627568060000|2021-07-29 14:14:20|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1627568080000|2021-07-29 14:14:40|7016.22|7016.22|7016.67|7016.67|7016.67|7016.67|7016.22|7016.22|0
1627568110000|2021-07-29 14:15:10|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1627568120000|2021-07-29 14:15:20|7018.98|7018.98|7018.54|7018.54|7018.98|7018.98|7018.54|7018.54|0
1627568180000|2021-07-29 14:16:20|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1627568210000|2021-07-29 14:16:50|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1627568300000|2021-07-29 14:18:20|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1627568350000|2021-07-29 14:19:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1627568360000|2021-07-29 14:19:20|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.54|7018.54|0
1627568370000|2021-07-29 14:19:30|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1627568400000|2021-07-29 14:20:00|7017.59|7017.59|7016.7|7016.7|7017.59|7017.59|7016.7|7016.7|0
1627568410000|2021-07-29 14:20:10|7016.26|7016.26|7014.78|7014.78|7016.26|7016.26|7014.78|7014.78|0
1627568440000|2021-07-29 14:20:40|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1627568460000|2021-07-29 14:21:00|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1627568590000|2021-07-29 14:23:10|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1627568610000|2021-07-29 14:23:30|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1627568650000|2021-07-29 14:24:10|7013.19|7013.19|7014.08|7014.08|7014.08|7014.08|7013.19|7013.19|0
1627568660000|2021-07-29 14:24:20|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1627568680000|2021-07-29 14:24:40|7015.27|7015.27|7015.03|7015.03|7015.27|7015.27|7015.03|7015.03|0
1627568710000|2021-07-29 14:25:10|7014.35|7014.35|7014.11|7014.11|7014.35|7014.35|7014.11|7014.11|0
1627568790000|2021-07-29 14:26:30|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1627568810000|2021-07-29 14:26:50|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|0
1627568860000|2021-07-29 14:27:40|7014.86|7014.86|7016.5|7016.5|7016.5|7016.5|7014.86|7014.86|0
1627568890000|2021-07-29 14:28:10|7017|7017|7017|7017|7017|7017|7017|7017|0
1627568900000|2021-07-29 14:28:20|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1627568940000|2021-07-29 14:29:00|7015.8|7015.8|7017.18|7017.18|7017.18|7017.18|7015.8|7015.8|0
1627569010000|2021-07-29 14:30:10|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1627569160000|2021-07-29 14:32:40|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1627569170000|2021-07-29 14:32:50|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1627569190000|2021-07-29 14:33:10|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1627569210000|2021-07-29 14:33:30|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1627569230000|2021-07-29 14:33:50|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1627569240000|2021-07-29 14:34:00|7021.21|7021.21|7021.65|7021.65|7021.65|7021.65|7021.21|7021.21|0
1627569320000|2021-07-29 14:35:20|7021.9|7021.9|7022.15|7022.15|7022.15|7022.15|7021.9|7021.9|0
1627569330000|2021-07-29 14:35:30|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1627569360000|2021-07-29 14:36:00|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1627569370000|2021-07-29 14:36:10|7022.82|7022.82|7022.57|7022.57|7022.82|7022.82|7022.57|7022.57|0
1627569410000|2021-07-29 14:36:50|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1627569420000|2021-07-29 14:37:00|7020.68|7020.68|7020.24|7020.24|7020.68|7020.68|7020.24|7020.24|0
1627569440000|2021-07-29 14:37:20|7019.8|7019.8|7020.24|7020.24|7020.24|7020.24|7019.8|7019.8|0
1627569450000|2021-07-29 14:37:30|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1627569550000|2021-07-29 14:39:10|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1627569560000|2021-07-29 14:39:20|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1627569570000|2021-07-29 14:39:30|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1627569590000|2021-07-29 14:39:50|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1627569880000|2021-07-29 14:44:40|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1627569900000|2021-07-29 14:45:00|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1627569910000|2021-07-29 14:45:10|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1627569930000|2021-07-29 14:45:30|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1627569950000|2021-07-29 14:45:50|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1627569980000|2021-07-29 14:46:20|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1627570070000|2021-07-29 14:47:50|7019.85|7019.85|7019.6|7019.6|7019.85|7019.85|7019.6|7019.6|0
1627570080000|2021-07-29 14:48:00|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1627570160000|2021-07-29 14:49:20|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1627570200000|2021-07-29 14:50:00|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1627570550000|2021-07-29 14:55:50|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1627570590000|2021-07-29 14:56:30|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1627570600000|2021-07-29 14:56:40|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1627570700000|2021-07-29 14:58:20|7020.48|7020.48|7021.15|7021.15|7021.15|7021.15|7020.48|7020.48|0
1627570710000|2021-07-29 14:58:30|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1627570730000|2021-07-29 14:58:50|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1627570760000|2021-07-29 14:59:20|7017.43|7017.43|7015.05|7015.05|7017.43|7017.43|7015.05|7015.05|0
1627570800000|2021-07-29 15:00:00|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.3|7015.3|0
1627570830000|2021-07-29 15:00:30|7017.19|7017.19|7018.83|7018.83|7018.83|7018.83|7017.19|7017.19|0
1627570840000|2021-07-29 15:00:40|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1627570950000|2021-07-29 15:02:30|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1627570960000|2021-07-29 15:02:40|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1627570970000|2021-07-29 15:02:50|7018.05|7018.05|7018.49|7018.49|7018.49|7018.49|7018.05|7018.05|0
1627570980000|2021-07-29 15:03:00|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1627571230000|2021-07-29 15:07:10|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1627571280000|2021-07-29 15:08:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1627571400000|2021-07-29 15:10:00|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|0
1627571430000|2021-07-29 15:10:30|7019.84|7019.84|7019.4|7019.4|7019.84|7019.84|7019.4|7019.4|0
1627571460000|2021-07-29 15:11:00|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1627571580000|2021-07-29 15:13:00|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1627571590000|2021-07-29 15:13:10|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627571630000|2021-07-29 15:13:50|7020.75|7020.75|7021.25|7021.25|7021.25|7021.25|7020.75|7020.75|0
1627571660000|2021-07-29 15:14:20|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1627571700000|2021-07-29 15:15:00|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1627571720000|2021-07-29 15:15:20|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1627571730000|2021-07-29 15:15:30|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1627571740000|2021-07-29 15:15:40|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1627571750000|2021-07-29 15:15:50|7020.64|7020.64|7020.2|7020.2|7020.64|7020.64|7020.2|7020.2|0
1627571760000|2021-07-29 15:16:00|7021.08|7021.08|7021.08|7021.08|7021.52|7021.52|7021.08|7021.08|0
1627571770000|2021-07-29 15:16:10|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1627571840000|2021-07-29 15:17:20|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1627571860000|2021-07-29 15:17:40|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1627571890000|2021-07-29 15:18:10|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1627571930000|2021-07-29 15:18:50|7019.38|7019.38|7019.82|7019.82|7019.82|7019.82|7019.38|7019.38|0
1627571980000|2021-07-29 15:19:40|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627572040000|2021-07-29 15:20:40|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1627572070000|2021-07-29 15:21:10|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1627572230000|2021-07-29 15:23:50|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1627572250000|2021-07-29 15:24:10|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1627572310000|2021-07-29 15:25:10|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1627572330000|2021-07-29 15:25:30|7021.21|7021.21|7021.64|7021.64|7021.88|7021.88|7021.21|7021.21|0
1627572340000|2021-07-29 15:25:40|7021.19|7021.19|7021.8|7021.8|7021.8|7021.8|7021.19|7021.19|0
1627572360000|2021-07-29 15:26:00|7022.05|7022.05|7022.3|7022.3|7022.3|7022.3|7022.05|7022.05|0
1627572370000|2021-07-29 15:26:10|7021.8|7021.8|7022.69|7022.69|7022.69|7022.69|7021.8|7021.8|0
1627572380000|2021-07-29 15:26:20|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1627572450000|2021-07-29 15:27:30|7023.6|7023.6|7023.6|7023.6|7023.85|7023.85|7023.6|7023.6|0
1627572500000|2021-07-29 15:28:20|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1627572510000|2021-07-29 15:28:30|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1627572520000|2021-07-29 15:28:40|7025.33|7025.33|7025.83|7025.83|7025.83|7025.83|7025.33|7025.33|0
1627572540000|2021-07-29 15:29:00|7025.38|7025.38|7026.27|7026.27|7026.27|7026.27|7025.38|7025.38|0
1627572550000|2021-07-29 15:29:10|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1627572560000|2021-07-29 15:29:20|7024.48|7024.48|7023.99|7023.99|7024.48|7024.48|7023.99|7023.99|0
1627572570000|2021-07-29 15:29:30|7023.32|7023.32|7022.99|7022.99|7024.96|7024.96|7022.99|7022.99|0
1627572580000|2021-07-29 15:29:40|7021.35|7021.35|7018.39|7018.39|7021.35|7021.35|7018.39|7018.39|0
1627572590000|2021-07-29 15:29:50|7020.21|7020.21|7019.71|7019.71|7023.49|7023.49|7019.71|7019.71|0
1627629310000|2021-07-30 07:15:10|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1627629340000|2021-07-30 07:15:40|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1627629350000|2021-07-30 07:15:50|6961|6961|6962.63|6962.63|6962.63|6962.63|6961|6961|0
1627629380000|2021-07-30 07:16:20|6961|6961|6961|6961|6961|6961|6961|6961|0
1627629390000|2021-07-30 07:16:30|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1627629430000|2021-07-30 07:17:10|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1627629460000|2021-07-30 07:17:40|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1627629480000|2021-07-30 07:18:00|6961.57|6961.57|6961.13|6961.13|6961.57|6961.57|6961.13|6961.13|0
1627629610000|2021-07-30 07:20:10|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1627629670000|2021-07-30 07:21:10|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1627629710000|2021-07-30 07:21:50|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1627629730000|2021-07-30 07:22:10|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1627629770000|2021-07-30 07:22:50|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1627629800000|2021-07-30 07:23:20|6959.37|6959.37|6957.73|6957.73|6959.37|6959.37|6957.73|6957.73|0
1627629830000|2021-07-30 07:23:50|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1627629840000|2021-07-30 07:24:00|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1627629910000|2021-07-30 07:25:10|6959.37|6959.37|6957.73|6957.73|6959.37|6959.37|6957.73|6957.73|0
1627629920000|2021-07-30 07:25:20|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1627629950000|2021-07-30 07:25:50|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1627630100000|2021-07-30 07:28:20|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1627630160000|2021-07-30 07:29:20|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1627630200000|2021-07-30 07:30:00|6960.7|6960.7|6960.45|6960.45|6960.7|6960.7|6960.45|6960.45|0
1627630210000|2021-07-30 07:30:10|6953.9|6953.9|6956.03|6956.03|6956.03|6956.03|6953.9|6953.9|0
1627630270000|2021-07-30 07:31:10|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1627630290000|2021-07-30 07:31:30|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1627630300000|2021-07-30 07:31:40|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1627630410000|2021-07-30 07:33:30|6953.95|6953.95|6954.39|6954.39|6954.39|6954.39|6953.95|6953.95|0
1627630440000|2021-07-30 07:34:00|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1627630490000|2021-07-30 07:34:50|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1627630510000|2021-07-30 07:35:10|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1627630520000|2021-07-30 07:35:20|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1627630560000|2021-07-30 07:36:00|6952.72|6952.72|6954.37|6954.37|6954.37|6954.37|6951.83|6951.83|0
1627630570000|2021-07-30 07:36:10|6956.01|6956.01|6956.5|6956.5|6956.5|6956.5|6956.01|6956.01|0
1627630580000|2021-07-30 07:36:20|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1627630610000|2021-07-30 07:36:50|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1627630630000|2021-07-30 07:37:10|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1627630670000|2021-07-30 07:37:50|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1627630680000|2021-07-30 07:38:00|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1627630690000|2021-07-30 07:38:10|6956.75|6956.75|6955.61|6955.61|6957.25|6957.25|6955.61|6955.61|0
1627630750000|2021-07-30 07:39:10|6956.35|6956.35|6957.99|6957.99|6959.63|6959.63|6956.35|6956.35|0
1627630770000|2021-07-30 07:39:30|6956.35|6956.35|6954.71|6954.71|6956.35|6956.35|6954.71|6954.71|0
1627630780000|2021-07-30 07:39:40|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1627630800000|2021-07-30 07:40:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1627630810000|2021-07-30 07:40:10|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1627630820000|2021-07-30 07:40:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1627630960000|2021-07-30 07:42:40|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1627630980000|2021-07-30 07:43:00|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1627631000000|2021-07-30 07:43:20|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1627631030000|2021-07-30 07:43:50|6951.87|6951.87|6949.25|6949.25|6951.87|6951.87|6949.25|6949.25|0
1627631050000|2021-07-30 07:44:10|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1627631070000|2021-07-30 07:44:30|6952.53|6952.53|6954.17|6954.17|6954.17|6954.17|6952.53|6952.53|0
1627631110000|2021-07-30 07:45:10|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1627631130000|2021-07-30 07:45:30|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.3|6951.3|0
1627631180000|2021-07-30 07:46:20|6952.29|6952.29|6953.93|6953.93|6953.93|6953.93|6952.29|6952.29|0
1627631250000|2021-07-30 07:47:30|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1627631260000|2021-07-30 07:47:40|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1627631280000|2021-07-30 07:48:00|6956.07|6956.07|6954.43|6954.43|6956.07|6956.07|6954.43|6954.43|0
1627631330000|2021-07-30 07:48:50|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1627631400000|2021-07-30 07:50:00|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1627631420000|2021-07-30 07:50:20|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1627631430000|2021-07-30 07:50:30|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1627631520000|2021-07-30 07:52:00|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1627631540000|2021-07-30 07:52:20|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1627631560000|2021-07-30 07:52:40|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1627631760000|2021-07-30 07:56:00|6955.75|6955.75|6956.24|6956.24|6956.24|6956.24|6955.75|6955.75|0
1627631780000|2021-07-30 07:56:20|6956|6956|6956|6956|6956|6956|6956|6956|0
1627631900000|2021-07-30 07:58:20|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1627631940000|2021-07-30 07:59:00|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1627632040000|2021-07-30 08:00:40|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1627632060000|2021-07-30 08:01:00|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1627632070000|2021-07-30 08:01:10|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1627632090000|2021-07-30 08:01:30|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1627632240000|2021-07-30 08:04:00|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1627632290000|2021-07-30 08:04:50|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1627632330000|2021-07-30 08:05:30|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1627632500000|2021-07-30 08:08:20|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1627632510000|2021-07-30 08:08:30|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1627632540000|2021-07-30 08:09:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1627632580000|2021-07-30 08:09:40|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1627632800000|2021-07-30 08:13:20|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1627632810000|2021-07-30 08:13:30|6956.95|6956.95|6957.83|6957.83|6957.83|6957.83|6956.95|6956.95|0
1627632830000|2021-07-30 08:13:50|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1627632860000|2021-07-30 08:14:20|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1627632870000|2021-07-30 08:14:30|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1627632880000|2021-07-30 08:14:40|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1627632920000|2021-07-30 08:15:20|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1627632940000|2021-07-30 08:15:40|6957.35|6957.35|6954.37|6954.37|6957.35|6957.35|6954.37|6954.37|0
1627632950000|2021-07-30 08:15:50|6956.01|6956.01|6957.65|6957.65|6957.65|6957.65|6956.01|6956.01|0
1627632960000|2021-07-30 08:16:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1627633030000|2021-07-30 08:17:10|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1627633060000|2021-07-30 08:17:40|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1627633140000|2021-07-30 08:19:00|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1627633150000|2021-07-30 08:19:10|6958.05|6958.05|6957.31|6957.31|6958.05|6958.05|6957.31|6957.31|0
1627633200000|2021-07-30 08:20:00|6955.67|6955.67|6957.31|6957.31|6957.31|6957.31|6955.67|6955.67|0
1627633240000|2021-07-30 08:20:40|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1627633280000|2021-07-30 08:21:20|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1627633290000|2021-07-30 08:21:30|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1627633450000|2021-07-30 08:24:10|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1627633490000|2021-07-30 08:24:50|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1627633500000|2021-07-30 08:25:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1627633520000|2021-07-30 08:25:20|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1627633560000|2021-07-30 08:26:00|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1627633810000|2021-07-30 08:30:10|6951.4|6951.4|6950.52|6950.52|6951.4|6951.4|6950.52|6950.52|0
1627633860000|2021-07-30 08:31:00|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1627634000000|2021-07-30 08:33:20|6950.68|6950.68|6952.32|6952.32|6952.32|6952.32|6950.68|6950.68|0
1627634220000|2021-07-30 08:37:00|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1627634230000|2021-07-30 08:37:10|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1627634340000|2021-07-30 08:39:00|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1627634440000|2021-07-30 08:40:40|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6948.49|6948.49|0
1627634500000|2021-07-30 08:41:40|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1627634600000|2021-07-30 08:43:20|6946.85|6946.85|6938.65|6938.65|6946.85|6946.85|6938.65|6938.65|0
1627634610000|2021-07-30 08:43:30|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1627634640000|2021-07-30 08:44:00|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1627634670000|2021-07-30 08:44:30|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1627634680000|2021-07-30 08:44:40|6935.38|6935.38|6932.1|6932.1|6935.38|6935.38|6932.1|6932.1|0
1627634710000|2021-07-30 08:45:10|6930.46|6930.46|6926.44|6926.44|6930.46|6930.46|6926.44|6926.44|0
1627634760000|2021-07-30 08:46:00|6925.99|6925.99|6929.27|6929.27|6929.27|6929.27|6925.99|6925.99|0
1627634770000|2021-07-30 08:46:10|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1627634900000|2021-07-30 08:48:20|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1627635000000|2021-07-30 08:50:00|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1627635060000|2021-07-30 08:51:00|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1627635070000|2021-07-30 08:51:10|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1627635200000|2021-07-30 08:53:20|6928.73|6928.73|6927.09|6927.09|6928.73|6928.73|6927.09|6927.09|0
1627635210000|2021-07-30 08:53:30|6924.63|6924.63|6925.45|6925.45|6925.45|6925.45|6923.81|6923.81|0
1627635230000|2021-07-30 08:53:50|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1627635300000|2021-07-30 08:55:00|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|0
1627635330000|2021-07-30 08:55:30|6926.45|6926.45|6926.21|6926.21|6926.45|6926.45|6926.21|6926.21|0
1627635430000|2021-07-30 08:57:10|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1627635520000|2021-07-30 08:58:40|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1627635590000|2021-07-30 08:59:50|6922.86|6922.86|6922.05|6922.05|6922.86|6922.86|6922.05|6922.05|0
1627635610000|2021-07-30 09:00:10|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1627635650000|2021-07-30 09:00:50|6919.89|6919.89|6919.5|6919.5|6920.56|6920.56|6918.68|6918.68|0
1627635660000|2021-07-30 09:01:00|6921.14|6921.14|6921.81|6921.81|6921.81|6921.81|6921.14|6921.14|0
1627635670000|2021-07-30 09:01:10|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1627635680000|2021-07-30 09:01:20|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1627635730000|2021-07-30 09:02:10|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1627635780000|2021-07-30 09:03:00|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1627635840000|2021-07-30 09:04:00|6919.74|6919.74|6918.92|6918.92|6919.74|6919.74|6918.92|6918.92|0
1627635860000|2021-07-30 09:04:20|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1627635890000|2021-07-30 09:04:50|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1627635920000|2021-07-30 09:05:20|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1627635940000|2021-07-30 09:05:40|6915.76|6915.76|6916.2|6916.2|6916.2|6916.2|6915.76|6915.76|0
1627635980000|2021-07-30 09:06:20|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1627636090000|2021-07-30 09:08:10|6915.88|6915.88|6917.52|6917.52|6917.52|6917.52|6915.88|6915.88|0
1627636100000|2021-07-30 09:08:20|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1627636120000|2021-07-30 09:08:40|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1627636130000|2021-07-30 09:08:50|6920.14|6920.14|6920.14|6920.14|6921.78|6921.78|6920.14|6920.14|0
1627636180000|2021-07-30 09:09:40|6924.24|6924.24|6925.06|6925.06|6925.06|6925.06|6924.24|6924.24|0
1627636190000|2021-07-30 09:09:50|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1627636210000|2021-07-30 09:10:10|6926|6926|6926.98|6926.98|6926.98|6926.98|6926|6926|0
1627636220000|2021-07-30 09:10:20|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1627636300000|2021-07-30 09:11:40|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1627636340000|2021-07-30 09:12:20|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1627636370000|2021-07-30 09:12:50|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1627636430000|2021-07-30 09:13:50|6927.34|6927.34|6925.29|6925.29|6927.34|6927.34|6924.71|6924.71|0
1627636520000|2021-07-30 09:15:20|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1627636530000|2021-07-30 09:15:30|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1627636660000|2021-07-30 09:17:40|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1627636670000|2021-07-30 09:17:50|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1627636680000|2021-07-30 09:18:00|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1627636700000|2021-07-30 09:18:20|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1627636770000|2021-07-30 09:19:30|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1627636910000|2021-07-30 09:21:50|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1627636940000|2021-07-30 09:22:20|6925.85|6925.85|6925.03|6925.03|6925.85|6925.85|6925.03|6925.03|0
1627636950000|2021-07-30 09:22:30|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1627637010000|2021-07-30 09:23:30|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1627637040000|2021-07-30 09:24:00|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1627637090000|2021-07-30 09:24:50|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1627637100000|2021-07-30 09:25:00|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1627637120000|2021-07-30 09:25:20|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1627637170000|2021-07-30 09:26:10|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1627637230000|2021-07-30 09:27:10|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1627637270000|2021-07-30 09:27:50|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1627637280000|2021-07-30 09:28:00|6927.21|6927.21|6926.77|6926.77|6927.21|6927.21|6926.77|6926.77|0
1627637320000|2021-07-30 09:28:40|6924.31|6924.31|6923.49|6923.49|6924.31|6924.31|6923.49|6923.49|0
1627637370000|2021-07-30 09:29:30|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1627637420000|2021-07-30 09:30:20|6925.62|6925.62|6926.61|6926.61|6926.61|6926.61|6925.62|6925.62|0
1627637470000|2021-07-30 09:31:10|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1627637500000|2021-07-30 09:31:40|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1627637550000|2021-07-30 09:32:30|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1627637560000|2021-07-30 09:32:40|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1627637580000|2021-07-30 09:33:00|6931.28|6931.28|6925.22|6925.22|6931.77|6931.77|6925.22|6925.22|0
1627637590000|2021-07-30 09:33:10|6924.4|6924.4|6922.76|6922.76|6925.22|6925.22|6922.76|6922.76|0
1627637610000|2021-07-30 09:33:30|6921.94|6921.94|6921.12|6921.12|6921.94|6921.94|6921.12|6921.12|0
1627637620000|2021-07-30 09:33:40|6922.76|6922.76|6922.97|6922.97|6923.58|6923.58|6922.76|6922.76|0
1627637670000|2021-07-30 09:34:30|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1627637700000|2021-07-30 09:35:00|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1627637710000|2021-07-30 09:35:10|6921.69|6921.69|6921.19|6921.19|6921.69|6921.69|6921.19|6921.19|0
1627637740000|2021-07-30 09:35:40|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1627637760000|2021-07-30 09:36:00|6922.23|6922.23|6924.85|6924.85|6924.85|6924.85|6922.23|6922.23|0
1627637770000|2021-07-30 09:36:10|6922.39|6922.39|6921.57|6921.57|6922.39|6922.39|6921.57|6921.57|0
1627637780000|2021-07-30 09:36:20|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1627637790000|2021-07-30 09:36:30|6920.31|6920.31|6919.87|6919.87|6920.31|6920.31|6919.87|6919.87|0
1627637860000|2021-07-30 09:37:40|6919.05|6919.05|6917.41|6917.41|6919.05|6919.05|6917.41|6917.41|0
1627637880000|2021-07-30 09:38:00|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1627637900000|2021-07-30 09:38:20|6916.1|6916.1|6917.74|6917.74|6917.74|6917.74|6916.1|6916.1|0
1627637930000|2021-07-30 09:38:50|6918.56|6918.56|6916.92|6916.92|6918.56|6918.56|6916.92|6916.92|0
1627638070000|2021-07-30 09:41:10|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1627638090000|2021-07-30 09:41:30|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|0
1627638110000|2021-07-30 09:41:50|6916.92|6916.92|6917.74|6917.74|6917.74|6917.74|6916.92|6916.92|0
1627638240000|2021-07-30 09:44:00|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1627638280000|2021-07-30 09:44:40|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1627638300000|2021-07-30 09:45:00|6915.77|6915.77|6916.59|6916.59|6916.59|6916.59|6915.77|6915.77|0
1627638310000|2021-07-30 09:45:10|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1627638370000|2021-07-30 09:46:10|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1627638380000|2021-07-30 09:46:20|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1627638410000|2021-07-30 09:46:50|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1627638420000|2021-07-30 09:47:00|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1627638480000|2021-07-30 09:48:00|6918.36|6918.36|6917.54|6917.54|6918.36|6918.36|6917.54|6917.54|0
1627638630000|2021-07-30 09:50:30|6916.72|6916.72|6915.9|6915.9|6916.72|6916.72|6915.9|6915.9|0
1627638700000|2021-07-30 09:51:40|6916.72|6916.72|6915.9|6915.9|6916.72|6916.72|6915.9|6915.9|0
1627638800000|2021-07-30 09:53:20|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1627638820000|2021-07-30 09:53:40|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1627638840000|2021-07-30 09:54:00|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1627638900000|2021-07-30 09:55:00|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1627638950000|2021-07-30 09:55:50|6915.96|6915.96|6915.22|6915.22|6915.96|6915.96|6915.22|6915.22|0
1627639000000|2021-07-30 09:56:40|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1627639010000|2021-07-30 09:56:50|6915.16|6915.16|6914.34|6914.34|6915.16|6915.16|6914.34|6914.34|0
1627639030000|2021-07-30 09:57:10|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1627639070000|2021-07-30 09:57:50|6913.14|6913.14|6913.96|6913.96|6913.96|6913.96|6913.14|6913.14|0
1627639100000|2021-07-30 09:58:20|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1627639110000|2021-07-30 09:58:30|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1627639190000|2021-07-30 09:59:50|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1627639200000|2021-07-30 10:00:00|6915.66|6915.66|6917|6917|6917|6917|6915.66|6915.66|0
1627639230000|2021-07-30 10:00:30|6917.5|6917.5|6918.48|6918.48|6918.48|6918.48|6917.5|6917.5|0
1627639240000|2021-07-30 10:00:40|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1627639260000|2021-07-30 10:01:00|6916.03|6916.03|6915.21|6915.21|6916.03|6916.03|6915.21|6915.21|0
1627639270000|2021-07-30 10:01:10|6914.71|6914.71|6912.83|6912.83|6914.71|6914.71|6912.83|6912.83|0
1627639320000|2021-07-30 10:02:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1627639380000|2021-07-30 10:03:00|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|0
1627639420000|2021-07-30 10:03:40|6912.01|6912.01|6912.83|6912.83|6912.83|6912.83|6912.01|6912.01|0
1627639430000|2021-07-30 10:03:50|6912.33|6912.33|6913|6913|6913|6913|6912.33|6912.33|0
1627639460000|2021-07-30 10:04:20|6913.44|6913.44|6912.63|6912.63|6913.44|6913.44|6912.63|6912.63|0
1627639470000|2021-07-30 10:04:30|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1627639490000|2021-07-30 10:04:50|6911.36|6911.36|6910.92|6910.92|6911.36|6911.36|6910.92|6910.92|0
1627639520000|2021-07-30 10:05:20|6910.1|6910.1|6909.28|6909.28|6910.1|6910.1|6909.28|6909.28|0
1627639540000|2021-07-30 10:05:40|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6906.76|6906.76|0
1627639550000|2021-07-30 10:05:50|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1627639600000|2021-07-30 10:06:40|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1627639610000|2021-07-30 10:06:50|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1627639620000|2021-07-30 10:07:00|6905.12|6905.12|6905.94|6905.94|6905.94|6905.94|6904.3|6904.3|0
1627639650000|2021-07-30 10:07:30|6906.38|6906.38|6908.02|6908.02|6908.02|6908.02|6906.38|6906.38|0
1627639660000|2021-07-30 10:07:40|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1627639700000|2021-07-30 10:08:20|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1627639710000|2021-07-30 10:08:30|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1627639740000|2021-07-30 10:09:00|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1627639750000|2021-07-30 10:09:10|6911.3|6911.3|6911.55|6911.55|6911.55|6911.55|6911.3|6911.3|0
1627639770000|2021-07-30 10:09:30|6912.37|6912.37|6913.19|6913.19|6913.19|6913.19|6912.37|6912.37|0
1627639780000|2021-07-30 10:09:40|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1627639790000|2021-07-30 10:09:50|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1627639810000|2021-07-30 10:10:10|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1627639840000|2021-07-30 10:10:40|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1627639850000|2021-07-30 10:10:50|6912.87|6912.87|6912.05|6912.05|6912.87|6912.87|6912.05|6912.05|0
1627639860000|2021-07-30 10:11:00|6909.59|6909.59|6910.41|6910.41|6910.41|6910.41|6909.59|6909.59|0
1627639880000|2021-07-30 10:11:20|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1627639890000|2021-07-30 10:11:30|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1627639930000|2021-07-30 10:12:10|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1627639960000|2021-07-30 10:12:40|6907.27|6907.27|6905.94|6905.94|6907.27|6907.27|6905.94|6905.94|0
1627639990000|2021-07-30 10:13:10|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6904.3|6904.3|0
1627640080000|2021-07-30 10:14:40|6905.94|6905.94|6907.58|6907.58|6907.58|6907.58|6905.94|6905.94|0
1627640110000|2021-07-30 10:15:10|6908.4|6908.4|6907.91|6907.91|6908.4|6908.4|6907.91|6907.91|0
1627640140000|2021-07-30 10:15:40|6908.73|6908.73|6909.99|6909.99|6909.99|6909.99|6908.73|6908.73|0
1627640150000|2021-07-30 10:15:50|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1627640190000|2021-07-30 10:16:30|6914.09|6914.09|6914.91|6914.91|6914.91|6914.91|6914.09|6914.09|0
1627640220000|2021-07-30 10:17:00|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1627640230000|2021-07-30 10:17:10|6919.82|6919.82|6920.89|6920.89|6922.28|6922.28|6919.82|6919.82|0
1627640240000|2021-07-30 10:17:20|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1627640280000|2021-07-30 10:18:00|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1627640320000|2021-07-30 10:18:40|6919.5|6919.5|6917.86|6917.86|6919.5|6919.5|6917.86|6917.86|0
1627640350000|2021-07-30 10:19:10|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1627640360000|2021-07-30 10:19:20|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1627640370000|2021-07-30 10:19:30|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1627640380000|2021-07-30 10:19:40|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1627640420000|2021-07-30 10:20:20|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1627640440000|2021-07-30 10:20:40|6931.52|6931.52|6932.07|6932.07|6932.07|6932.07|6930.7|6930.7|0
1627640470000|2021-07-30 10:21:10|6928.8|6928.8|6929.24|6929.24|6929.24|6929.24|6928.8|6928.8|0
1627640560000|2021-07-30 10:22:40|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1627640570000|2021-07-30 10:22:50|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1627640580000|2021-07-30 10:23:00|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1627640600000|2021-07-30 10:23:20|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1627640620000|2021-07-30 10:23:40|6925.14|6925.14|6926.78|6926.78|6926.78|6926.78|6925.14|6925.14|0
1627640640000|2021-07-30 10:24:00|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1627640700000|2021-07-30 10:25:00|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1627640740000|2021-07-30 10:25:40|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1627640800000|2021-07-30 10:26:40|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1627640870000|2021-07-30 10:27:50|6930.88|6930.88|6931.7|6931.7|6931.7|6931.7|6930.88|6930.88|0
1627640900000|2021-07-30 10:28:20|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1627640940000|2021-07-30 10:29:00|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1627641000000|2021-07-30 10:30:00|6931.7|6931.7|6933.19|6933.19|6933.19|6933.19|6930.88|6930.88|0
1627641050000|2021-07-30 10:30:50|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1627641140000|2021-07-30 10:32:20|6931.55|6931.55|6931.22|6931.22|6931.55|6931.55|6930.73|6930.73|0
1627641180000|2021-07-30 10:33:00|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1627641200000|2021-07-30 10:33:20|6933.38|6933.38|6934.7|6934.7|6934.7|6934.7|6933.38|6933.38|0
1627641240000|2021-07-30 10:34:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1627641320000|2021-07-30 10:35:20|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1627641350000|2021-07-30 10:35:50|6935.3|6935.3|6934.48|6934.48|6935.3|6935.3|6934.48|6934.48|0
1627641360000|2021-07-30 10:36:00|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1627641370000|2021-07-30 10:36:10|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1627641390000|2021-07-30 10:36:30|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1627641450000|2021-07-30 10:37:30|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1627641460000|2021-07-30 10:37:40|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1627641480000|2021-07-30 10:38:00|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1627641490000|2021-07-30 10:38:10|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1627641540000|2021-07-30 10:39:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1627641570000|2021-07-30 10:39:30|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1627641600000|2021-07-30 10:40:00|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1627641610000|2021-07-30 10:40:10|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1627641620000|2021-07-30 10:40:20|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1627641650000|2021-07-30 10:40:50|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1627641770000|2021-07-30 10:42:50|6934.02|6934.02|6934.46|6934.46|6934.46|6934.46|6934.02|6934.02|0
1627641790000|2021-07-30 10:43:10|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1627641800000|2021-07-30 10:43:20|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1627641860000|2021-07-30 10:44:20|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1627641870000|2021-07-30 10:44:30|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1627641910000|2021-07-30 10:45:10|6931.22|6931.22|6930.97|6930.97|6931.22|6931.22|6930.97|6930.97|0
1627642010000|2021-07-30 10:46:50|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1627642030000|2021-07-30 10:47:10|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1627642050000|2021-07-30 10:47:30|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1627642070000|2021-07-30 10:47:50|6927.17|6927.17|6927.99|6927.99|6927.99|6927.99|6927.17|6927.17|0
1627642080000|2021-07-30 10:48:00|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1627642100000|2021-07-30 10:48:20|6928.37|6928.37|6928.81|6928.81|6928.81|6928.81|6928.37|6928.37|0
1627642110000|2021-07-30 10:48:30|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1627642140000|2021-07-30 10:49:00|6928.76|6928.76|6929.2|6929.2|6929.2|6929.2|6928.76|6928.76|0
1627642150000|2021-07-30 10:49:10|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1627642180000|2021-07-30 10:49:40|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1627642270000|2021-07-30 10:51:10|6932.48|6932.48|6934.12|6934.12|6934.12|6934.12|6932.48|6932.48|0
1627642300000|2021-07-30 10:51:40|6935|6935|6935|6935|6935|6935|6935|6935|0
1627642310000|2021-07-30 10:51:50|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1627642400000|2021-07-30 10:53:20|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1627642490000|2021-07-30 10:54:50|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1627642510000|2021-07-30 10:55:10|6939.26|6939.26|6940.08|6940.08|6940.08|6940.08|6939.26|6939.26|0
1627642530000|2021-07-30 10:55:30|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1627642550000|2021-07-30 10:55:50|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1627642560000|2021-07-30 10:56:00|6943.04|6943.04|6944.02|6944.02|6944.02|6944.02|6943.04|6943.04|0
1627642600000|2021-07-30 10:56:40|6944.46|6944.46|6945.35|6945.35|6945.35|6945.35|6944.46|6944.46|0
1627642610000|2021-07-30 10:56:50|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1627642640000|2021-07-30 10:57:20|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1627642680000|2021-07-30 10:58:00|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1627642780000|2021-07-30 10:59:40|6946.55|6946.55|6948.63|6948.63|6948.63|6948.63|6946.55|6946.55|0
1627642800000|2021-07-30 11:00:00|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1627642810000|2021-07-30 11:00:10|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1627642820000|2021-07-30 11:00:20|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1627642840000|2021-07-30 11:00:40|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1627642870000|2021-07-30 11:01:10|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1627642900000|2021-07-30 11:01:40|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1627642920000|2021-07-30 11:02:00|6950.81|6950.81|6952.45|6952.45|6952.45|6952.45|6950.81|6950.81|0
1627642940000|2021-07-30 11:02:20|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1627642950000|2021-07-30 11:02:30|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1627642960000|2021-07-30 11:02:40|6951.08|6951.08|6950.63|6950.63|6951.08|6951.08|6950.63|6950.63|0
1627642980000|2021-07-30 11:03:00|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1627643120000|2021-07-30 11:05:20|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1627643130000|2021-07-30 11:05:30|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1627643140000|2021-07-30 11:05:40|6950.63|6950.63|6950.19|6950.19|6950.63|6950.63|6950.19|6950.19|0
1627643150000|2021-07-30 11:05:50|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1627643170000|2021-07-30 11:06:10|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1627643300000|2021-07-30 11:08:20|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1627643310000|2021-07-30 11:08:30|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1627643480000|2021-07-30 11:11:20|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1627643650000|2021-07-30 11:14:10|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1627643890000|2021-07-30 11:18:10|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1627644180000|2021-07-30 11:23:00|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1627644210000|2021-07-30 11:23:30|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1627644260000|2021-07-30 11:24:20|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1627644290000|2021-07-30 11:24:50|6957.84|6957.84|6958.29|6958.29|6958.29|6958.29|6957.84|6957.84|0
1627644340000|2021-07-30 11:25:40|6959.93|6959.93|6958.29|6958.29|6959.93|6959.93|6958.29|6958.29|0
1627644350000|2021-07-30 11:25:50|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1627644360000|2021-07-30 11:26:00|6959.66|6959.66|6960.16|6960.16|6960.16|6960.16|6959.66|6959.66|0
1627644410000|2021-07-30 11:26:50|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1627644460000|2021-07-30 11:27:40|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1627644490000|2021-07-30 11:28:10|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1627644500000|2021-07-30 11:28:20|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1627644540000|2021-07-30 11:29:00|6958.02|6958.02|6958.02|6958.02|6959.66|6959.66|6958.02|6958.02|0
1627644580000|2021-07-30 11:29:40|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1627644670000|2021-07-30 11:31:10|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1627644700000|2021-07-30 11:31:40|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1627644730000|2021-07-30 11:32:10|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1627644750000|2021-07-30 11:32:30|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1627644830000|2021-07-30 11:33:50|6955.5|6955.5|6957.14|6957.14|6957.14|6957.14|6955.5|6955.5|0
1627644910000|2021-07-30 11:35:10|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1627644970000|2021-07-30 11:36:10|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1627644980000|2021-07-30 11:36:20|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1627645020000|2021-07-30 11:37:00|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1627645050000|2021-07-30 11:37:30|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1627645090000|2021-07-30 11:38:10|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1627645130000|2021-07-30 11:38:50|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1627645210000|2021-07-30 11:40:10|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1627645220000|2021-07-30 11:40:20|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1627645230000|2021-07-30 11:40:30|6959.67|6959.67|6960.17|6960.17|6960.17|6960.17|6959.67|6959.67|0
1627645290000|2021-07-30 11:41:30|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1627645300000|2021-07-30 11:41:40|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1627645340000|2021-07-30 11:42:20|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1627645360000|2021-07-30 11:42:40|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1627645460000|2021-07-30 11:44:20|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1627645560000|2021-07-30 11:46:00|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1627645580000|2021-07-30 11:46:20|6960.25|6960.25|6960.75|6960.75|6960.75|6960.75|6960.25|6960.25|0
1627645600000|2021-07-30 11:46:40|6960.5|6960.5|6960.25|6960.25|6960.5|6960.5|6960.25|6960.25|0
1627645640000|2021-07-30 11:47:20|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1627645700000|2021-07-30 11:48:20|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1627645710000|2021-07-30 11:48:30|6961.19|6961.19|6960.05|6960.05|6961.44|6961.44|6959.8|6959.8|0
1627645780000|2021-07-30 11:49:40|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1627645800000|2021-07-30 11:50:00|6961.19|6961.19|6960.7|6960.7|6961.19|6961.19|6960.7|6960.7|0
1627645810000|2021-07-30 11:50:10|6960.2|6960.2|6959.71|6959.71|6960.2|6960.2|6959.71|6959.71|0
1627645860000|2021-07-30 11:51:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1627646170000|2021-07-30 11:56:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1627646200000|2021-07-30 11:56:40|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1627646210000|2021-07-30 11:56:50|6958.83|6958.83|6960.72|6960.72|6960.72|6960.72|6958.83|6958.83|0
1627646230000|2021-07-30 11:57:10|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1627646340000|2021-07-30 11:59:00|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1627646360000|2021-07-30 11:59:20|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1627646400000|2021-07-30 12:00:00|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1627646410000|2021-07-30 12:00:10|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1627646460000|2021-07-30 12:01:00|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1627646520000|2021-07-30 12:02:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1627646550000|2021-07-30 12:02:30|6955.36|6955.36|6953.65|6953.65|6955.36|6955.36|6953.65|6953.65|0
1627646600000|2021-07-30 12:03:20|6952.44|6952.44|6951.99|6951.99|6952.44|6952.44|6951.99|6951.99|0
1627646610000|2021-07-30 12:03:30|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1627646690000|2021-07-30 12:04:50|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1627646890000|2021-07-30 12:08:10|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1627646980000|2021-07-30 12:09:40|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1627646990000|2021-07-30 12:09:50|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1627647080000|2021-07-30 12:11:20|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1627647100000|2021-07-30 12:11:40|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1627647140000|2021-07-30 12:12:20|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1627647230000|2021-07-30 12:13:50|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1627647240000|2021-07-30 12:14:00|6959.07|6959.07|6958.62|6958.62|6959.07|6959.07|6958.62|6958.62|0
1627647260000|2021-07-30 12:14:20|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1627647380000|2021-07-30 12:16:20|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1627647450000|2021-07-30 12:17:30|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1627647470000|2021-07-30 12:17:50|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1627647480000|2021-07-30 12:18:00|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1627647640000|2021-07-30 12:20:40|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1627647660000|2021-07-30 12:21:00|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1627647780000|2021-07-30 12:23:00|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1627648010000|2021-07-30 12:26:50|6954.16|6954.16|6955.05|6955.05|6955.05|6955.05|6954.16|6954.16|0
1627648050000|2021-07-30 12:27:30|6955.54|6955.54|6955.79|6955.79|6955.79|6955.79|6955.54|6955.54|0
1627648350000|2021-07-30 12:32:30|6957.43|6957.43|6959.07|6959.07|6959.07|6959.07|6957.43|6957.43|0
1627648440000|2021-07-30 12:34:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1627648530000|2021-07-30 12:35:30|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1627648540000|2021-07-30 12:35:40|6956.23|6956.23|6954.59|6954.59|6956.23|6956.23|6954.59|6954.59|0
1627648560000|2021-07-30 12:36:00|6955.03|6955.03|6955.47|6955.47|6955.47|6955.47|6955.03|6955.03|0
1627648570000|2021-07-30 12:36:10|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1627648600000|2021-07-30 12:36:40|6954.78|6954.78|6955.23|6955.23|6955.23|6955.23|6954.54|6954.54|0
1627648640000|2021-07-30 12:37:20|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1627648650000|2021-07-30 12:37:30|6957.11|6957.11|6958.75|6958.75|6958.75|6958.75|6957.11|6957.11|0
1627648670000|2021-07-30 12:37:50|6960.39|6960.39|6962.03|6962.03|6962.03|6962.03|6960.39|6960.39|0
1627648680000|2021-07-30 12:38:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1627648700000|2021-07-30 12:38:20|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1627648740000|2021-07-30 12:39:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1627648790000|2021-07-30 12:39:50|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1627648840000|2021-07-30 12:40:40|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1627648920000|2021-07-30 12:42:00|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1627648930000|2021-07-30 12:42:10|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1627649160000|2021-07-30 12:46:00|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1627649170000|2021-07-30 12:46:10|6957.55|6957.55|6956.67|6956.67|6957.55|6957.55|6956.67|6956.67|0
1627649230000|2021-07-30 12:47:10|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1627649320000|2021-07-30 12:48:40|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1627649330000|2021-07-30 12:48:50|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1627649370000|2021-07-30 12:49:30|6954.78|6954.78|6956.42|6956.42|6956.42|6956.42|6954.78|6954.78|0
1627649390000|2021-07-30 12:49:50|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1627649470000|2021-07-30 12:51:10|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1627649500000|2021-07-30 12:51:40|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1627649540000|2021-07-30 12:52:20|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1627649570000|2021-07-30 12:52:50|6954.54|6954.54|6954.1|6954.1|6954.54|6954.54|6954.1|6954.1|0
1627649600000|2021-07-30 12:53:20|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1627649640000|2021-07-30 12:54:00|6954.1|6954.1|6955.74|6955.74|6955.74|6955.74|6954.1|6954.1|0
1627649720000|2021-07-30 12:55:20|6956.18|6956.18|6957.94|6957.94|6957.94|6957.94|6956.18|6956.18|0
1627649800000|2021-07-30 12:56:40|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1627649830000|2021-07-30 12:57:10|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1627649850000|2021-07-30 12:57:30|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1627649910000|2021-07-30 12:58:30|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1627649950000|2021-07-30 12:59:10|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1627650050000|2021-07-30 13:00:50|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1627650180000|2021-07-30 13:03:00|6961.4|6961.4|6961.4|6961.4|6961.84|6961.84|6960.96|6960.96|0
1627650250000|2021-07-30 13:04:10|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1627650320000|2021-07-30 13:05:20|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1627650390000|2021-07-30 13:06:30|6960.96|6960.96|6960.52|6960.52|6960.96|6960.96|6960.52|6960.52|0
1627650430000|2021-07-30 13:07:10|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1627650670000|2021-07-30 13:11:10|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1627650700000|2021-07-30 13:11:40|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1627650720000|2021-07-30 13:12:00|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1627650740000|2021-07-30 13:12:20|6963.34|6963.34|6963.83|6963.83|6963.83|6963.83|6963.34|6963.34|0
1627650840000|2021-07-30 13:14:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1627650850000|2021-07-30 13:14:10|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1627650900000|2021-07-30 13:15:00|6962.19|6962.19|6963.54|6963.54|6963.54|6963.54|6962.19|6962.19|0
1627650920000|2021-07-30 13:15:20|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1627651020000|2021-07-30 13:17:00|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1627651030000|2021-07-30 13:17:10|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1627651060000|2021-07-30 13:17:40|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1627651090000|2021-07-30 13:18:10|6966.06|6966.06|6966.06|6966.06|6967.7|6967.7|6966.06|6966.06|0
1627651110000|2021-07-30 13:18:30|6966.5|6966.5|6966.94|6966.94|6966.94|6966.94|6966.5|6966.5|0
1627651180000|2021-07-30 13:19:40|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1627651190000|2021-07-30 13:19:50|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1627651250000|2021-07-30 13:20:50|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1627651270000|2021-07-30 13:21:10|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1627651320000|2021-07-30 13:22:00|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1627651340000|2021-07-30 13:22:20|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1627651360000|2021-07-30 13:22:40|6971.05|6971.05|6972.98|6972.98|6972.98|6972.98|6971.05|6971.05|0
1627651400000|2021-07-30 13:23:20|6972.1|6972.1|6973.74|6973.74|6973.74|6973.74|6972.1|6972.1|0
1627651410000|2021-07-30 13:23:30|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1627651460000|2021-07-30 13:24:20|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1627651530000|2021-07-30 13:25:30|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1627651600000|2021-07-30 13:26:40|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1627651620000|2021-07-30 13:27:00|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1627651630000|2021-07-30 13:27:10|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1627651640000|2021-07-30 13:27:20|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1627651680000|2021-07-30 13:28:00|6976.56|6976.56|6977.55|6977.55|6977.55|6977.55|6976.56|6976.56|0
1627651740000|2021-07-30 13:29:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1627651780000|2021-07-30 13:29:40|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1627651800000|2021-07-30 13:30:00|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1627651810000|2021-07-30 13:30:10|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1627651820000|2021-07-30 13:30:20|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1627651840000|2021-07-30 13:30:40|6980.51|6980.51|6978.87|6978.87|6980.76|6980.76|6978.87|6978.87|0
1627651860000|2021-07-30 13:31:00|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1627651870000|2021-07-30 13:31:10|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1627651930000|2021-07-30 13:32:10|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1627651950000|2021-07-30 13:32:30|6982.15|6982.15|6982.59|6982.59|6982.59|6982.59|6982.15|6982.15|0
1627651970000|2021-07-30 13:32:50|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1627651980000|2021-07-30 13:33:00|6984.67|6984.67|6983.69|6983.69|6985.17|6985.17|6983.69|6983.69|0
1627652070000|2021-07-30 13:34:30|6982.05|6982.05|6982.54|6982.54|6982.54|6982.54|6982.05|6982.05|0
1627652100000|2021-07-30 13:35:00|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1627652150000|2021-07-30 13:35:50|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1627652160000|2021-07-30 13:36:00|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1627652180000|2021-07-30 13:36:20|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1627652190000|2021-07-30 13:36:30|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1627652220000|2021-07-30 13:37:00|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1627652230000|2021-07-30 13:37:10|6984.18|6984.18|6983.74|6983.74|6984.18|6984.18|6983.74|6983.74|0
1627652250000|2021-07-30 13:37:30|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1627652330000|2021-07-30 13:38:50|6985.87|6985.87|6989.15|6989.15|6989.15|6989.15|6985.87|6985.87|0
1627652340000|2021-07-30 13:39:00|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1627652370000|2021-07-30 13:39:30|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1627652410000|2021-07-30 13:40:10|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1627652550000|2021-07-30 13:42:30|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1627652570000|2021-07-30 13:42:50|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1627652580000|2021-07-30 13:43:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1627652590000|2021-07-30 13:43:10|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1627652650000|2021-07-30 13:44:10|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1627652670000|2021-07-30 13:44:30|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1627652690000|2021-07-30 13:44:50|6993.35|6993.35|6992.19|6992.19|6993.35|6993.35|6992.19|6992.19|0
1627652700000|2021-07-30 13:45:00|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1627652710000|2021-07-30 13:45:10|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1627652770000|2021-07-30 13:46:10|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|0
1627652820000|2021-07-30 13:47:00|6996.35|6996.35|6997.99|6997.99|6997.99|6997.99|6996.35|6996.35|0
1627652890000|2021-07-30 13:48:10|6999.63|6999.63|7000.37|7000.37|7000.37|7000.37|6999.63|6999.63|0
1627652940000|2021-07-30 13:49:00|7003.65|7003.65|7003.4|7003.4|7003.9|7003.9|7003.4|7003.4|0
1627653080000|2021-07-30 13:51:20|7001.76|7001.76|7000.12|7000.12|7001.76|7001.76|7000.12|7000.12|0
1627653120000|2021-07-30 13:52:00|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1627653130000|2021-07-30 13:52:10|6999.19|6999.19|6998.75|6998.75|6999.19|6999.19|6998.75|6998.75|0
1627653160000|2021-07-30 13:52:40|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1627653170000|2021-07-30 13:52:50|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1627653290000|2021-07-30 13:54:50|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1627653330000|2021-07-30 13:55:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1627653540000|2021-07-30 13:59:00|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1627653600000|2021-07-30 14:00:00|7000.32|7000.32|6999.38|6999.38|7000.32|7000.32|6999.38|6999.38|0
1627653660000|2021-07-30 14:01:00|6998.94|6998.94|7000.58|7000.58|7000.58|7000.58|6998.94|6998.94|0
1627653670000|2021-07-30 14:01:10|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1627653680000|2021-07-30 14:01:20|6998.06|6998.06|6995.98|6995.98|6998.06|6998.06|6995.98|6995.98|0
1627653690000|2021-07-30 14:01:30|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1627653700000|2021-07-30 14:01:40|6995.98|6995.98|6995.54|6995.54|6995.98|6995.98|6995.54|6995.54|0
1627653780000|2021-07-30 14:03:00|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1627653800000|2021-07-30 14:03:20|6995.23|6995.23|6994.99|6994.99|6995.23|6995.23|6994.99|6994.99|0
1627653820000|2021-07-30 14:03:40|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1627653830000|2021-07-30 14:03:50|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1627653850000|2021-07-30 14:04:10|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1627653930000|2021-07-30 14:05:30|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1627654010000|2021-07-30 14:06:50|6997.95|6997.95|6997.07|6997.07|6997.95|6997.95|6997.07|6997.07|0
1627654020000|2021-07-30 14:07:00|6996.08|6996.08|6993.95|6993.95|6996.08|6996.08|6993.95|6993.95|0
1627654080000|2021-07-30 14:08:00|6992.31|6992.31|6992.06|6992.06|6992.31|6992.31|6992.06|6992.06|0
1627654130000|2021-07-30 14:08:50|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1627654140000|2021-07-30 14:09:00|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1627654180000|2021-07-30 14:09:40|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1627654190000|2021-07-30 14:09:50|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1627654200000|2021-07-30 14:10:00|6990.42|6990.42|6991.62|6991.62|6991.62|6991.62|6989.98|6989.98|0
1627654340000|2021-07-30 14:12:20|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|0
1627654390000|2021-07-30 14:13:10|6991.87|6991.87|6991.62|6991.62|6991.87|6991.87|6991.62|6991.62|0
1627654420000|2021-07-30 14:13:40|6990.74|6990.74|6990.29|6990.29|6990.74|6990.74|6990.29|6990.29|0
1627654510000|2021-07-30 14:15:10|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1627654560000|2021-07-30 14:16:00|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1627654610000|2021-07-30 14:16:50|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1627654640000|2021-07-30 14:17:20|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1627654690000|2021-07-30 14:18:10|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1627654710000|2021-07-30 14:18:30|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1627654740000|2021-07-30 14:19:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1627654750000|2021-07-30 14:19:10|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1627654770000|2021-07-30 14:19:30|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1627654810000|2021-07-30 14:20:10|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1627654830000|2021-07-30 14:20:30|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1627654840000|2021-07-30 14:20:40|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1627654870000|2021-07-30 14:21:10|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1627654910000|2021-07-30 14:21:50|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1627654920000|2021-07-30 14:22:00|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1627654940000|2021-07-30 14:22:20|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1627654950000|2021-07-30 14:22:30|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1627654960000|2021-07-30 14:22:40|6988.09|6988.09|6988.59|6988.59|6988.59|6988.59|6988.09|6988.09|0
1627654980000|2021-07-30 14:23:00|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1627655020000|2021-07-30 14:23:40|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1627655050000|2021-07-30 14:24:10|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1627655100000|2021-07-30 14:25:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1627655120000|2021-07-30 14:25:20|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1627655140000|2021-07-30 14:25:40|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1627655170000|2021-07-30 14:26:10|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1627655210000|2021-07-30 14:26:50|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1627655320000|2021-07-30 14:28:40|6986.24|6986.24|6987.88|6987.88|6987.88|6987.88|6986.24|6986.24|0
1627655380000|2021-07-30 14:29:40|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1627655400000|2021-07-30 14:30:00|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1627655430000|2021-07-30 14:30:30|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1627655530000|2021-07-30 14:32:10|6986.65|6986.65|6987.09|6987.09|6987.54|6987.54|6986.65|6986.65|0
1627655580000|2021-07-30 14:33:00|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1627655630000|2021-07-30 14:33:50|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1627655640000|2021-07-30 14:34:00|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1627655660000|2021-07-30 14:34:20|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1627655720000|2021-07-30 14:35:20|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1627655730000|2021-07-30 14:35:30|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1627655740000|2021-07-30 14:35:40|6981.9|6981.9|6982.51|6982.51|6982.51|6982.51|6981.9|6981.9|0
1627655760000|2021-07-30 14:36:00|6984.14|6984.14|6982.51|6982.51|6984.14|6984.14|6982.51|6982.51|0
1627655770000|2021-07-30 14:36:10|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1627655840000|2021-07-30 14:37:20|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1627655860000|2021-07-30 14:37:40|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1627655900000|2021-07-30 14:38:20|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1627655950000|2021-07-30 14:39:10|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1627655960000|2021-07-30 14:39:20|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1627656030000|2021-07-30 14:40:30|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1627656040000|2021-07-30 14:40:40|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1627656060000|2021-07-30 14:41:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1627656070000|2021-07-30 14:41:10|6980.62|6980.62|6982.26|6982.26|6982.26|6982.26|6980.62|6980.62|0
1627656160000|2021-07-30 14:42:40|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1627656170000|2021-07-30 14:42:50|6980.18|6980.18|6979.74|6979.74|6980.18|6980.18|6979.74|6979.74|0
1627656180000|2021-07-30 14:43:00|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6977.85|6977.85|0
1627656230000|2021-07-30 14:43:50|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1627656240000|2021-07-30 14:44:00|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1627656360000|2021-07-30 14:46:00|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1627656430000|2021-07-30 14:47:10|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1627656470000|2021-07-30 14:47:50|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1627656520000|2021-07-30 14:48:40|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1627656530000|2021-07-30 14:48:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1627656550000|2021-07-30 14:49:10|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.02|6976.02|0
1627656560000|2021-07-30 14:49:20|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1627656600000|2021-07-30 14:50:00|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1627656620000|2021-07-30 14:50:20|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1627656660000|2021-07-30 14:51:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1627656750000|2021-07-30 14:52:30|6970.2|6970.2|6968.56|6968.56|6970.2|6970.2|6968.56|6968.56|0
1627656760000|2021-07-30 14:52:40|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1627656770000|2021-07-30 14:52:50|6966.68|6966.68|6965.54|6965.54|6966.68|6966.68|6965.54|6965.54|0
1627656780000|2021-07-30 14:53:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1627656800000|2021-07-30 14:53:20|6964.8|6964.8|6962.83|6962.83|6964.8|6964.8|6962.83|6962.83|0
1627656810000|2021-07-30 14:53:30|6963.82|6963.82|6962.93|6962.93|6963.82|6963.82|6962.93|6962.93|0
1627656840000|2021-07-30 14:54:00|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1627656850000|2021-07-30 14:54:10|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1627656880000|2021-07-30 14:54:40|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1627656890000|2021-07-30 14:54:50|6964.89|6964.89|6965.38|6965.38|6965.38|6965.38|6964.89|6964.89|0
1627656910000|2021-07-30 14:55:10|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1627656960000|2021-07-30 14:56:00|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1627656970000|2021-07-30 14:56:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1627656980000|2021-07-30 14:56:20|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1627656990000|2021-07-30 14:56:30|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1627657010000|2021-07-30 14:56:50|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1627657020000|2021-07-30 14:57:00|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1627657070000|2021-07-30 14:57:50|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1627657100000|2021-07-30 14:58:20|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1627657160000|2021-07-30 14:59:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1627657170000|2021-07-30 14:59:30|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1627657190000|2021-07-30 14:59:50|6962.03|6962.03|6961.59|6961.59|6962.03|6962.03|6961.59|6961.59|0
1627657200000|2021-07-30 15:00:00|6961.09|6961.09|6960.6|6960.6|6961.09|6961.09|6960.6|6960.6|0
1627657220000|2021-07-30 15:00:20|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1627657250000|2021-07-30 15:00:50|6960.6|6960.6|6958.52|6958.52|6960.6|6960.6|6958.52|6958.52|0
1627657260000|2021-07-30 15:01:00|6959.01|6959.01|6958.77|6958.77|6959.01|6959.01|6958.77|6958.77|0
1627657320000|2021-07-30 15:02:00|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1627657340000|2021-07-30 15:02:20|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1627657360000|2021-07-30 15:02:40|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1627657380000|2021-07-30 15:03:00|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1627657400000|2021-07-30 15:03:20|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1627657420000|2021-07-30 15:03:40|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1627657490000|2021-07-30 15:04:50|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1627657500000|2021-07-30 15:05:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1627657530000|2021-07-30 15:05:30|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1627657560000|2021-07-30 15:06:00|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1627657570000|2021-07-30 15:06:10|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1627657610000|2021-07-30 15:06:50|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1627657630000|2021-07-30 15:07:10|6961.52|6961.52|6961.27|6961.27|6961.52|6961.52|6961.27|6961.27|0
1627657690000|2021-07-30 15:08:10|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1627657750000|2021-07-30 15:09:10|6960.77|6960.77|6961.02|6961.02|6961.02|6961.02|6960.77|6960.77|0
1627657770000|2021-07-30 15:09:30|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1627657890000|2021-07-30 15:11:30|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1627657910000|2021-07-30 15:11:50|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1627657970000|2021-07-30 15:12:50|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1627657980000|2021-07-30 15:13:00|6963.53|6963.53|6964.45|6964.45|6964.45|6964.45|6963.53|6963.53|0
1627658070000|2021-07-30 15:14:30|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1627658120000|2021-07-30 15:15:20|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1627658160000|2021-07-30 15:16:00|6965.37|6965.37|6965.81|6965.81|6965.81|6965.81|6965.37|6965.37|0
1627658200000|2021-07-30 15:16:40|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1627658280000|2021-07-30 15:18:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1627658400000|2021-07-30 15:20:00|6967.36|6967.36|6969|6969|6969|6969|6967.36|6967.36|0
1627658410000|2021-07-30 15:20:10|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1627658430000|2021-07-30 15:20:30|6969.44|6969.44|6971.08|6971.08|6971.08|6971.08|6969.44|6969.44|0
1627658450000|2021-07-30 15:20:50|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1627658460000|2021-07-30 15:21:00|6969|6969|6968.56|6968.56|6969|6969|6968.56|6968.56|0
1627658490000|2021-07-30 15:21:30|6969|6969|6969|6969|6969|6969|6969|6969|0
1627658500000|2021-07-30 15:21:40|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1627658510000|2021-07-30 15:21:50|6969|6969|6969|6969|6969|6969|6969|6969|0
1627658520000|2021-07-30 15:22:00|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1627658600000|2021-07-30 15:23:20|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1627658710000|2021-07-30 15:25:10|6966.2|6966.2|6966.92|6966.92|6967.84|6967.84|6966.2|6966.2|0
1627658790000|2021-07-30 15:26:30|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1627658810000|2021-07-30 15:26:50|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1627658820000|2021-07-30 15:27:00|6966.21|6966.21|6965.54|6965.54|6966.21|6966.21|6965.54|6965.54|0
1627658870000|2021-07-30 15:27:50|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1627658880000|2021-07-30 15:28:00|6964.39|6964.39|6966.03|6966.03|6966.03|6966.03|6964.39|6964.39|0
1627658890000|2021-07-30 15:28:10|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1627658900000|2021-07-30 15:28:20|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1627658920000|2021-07-30 15:28:40|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1627658940000|2021-07-30 15:29:00|6966.53|6966.53|6967.92|6967.92|6967.92|6967.92|6966.28|6966.28|0
1627658950000|2021-07-30 15:29:10|6968.36|6968.36|6971.64|6971.64|6971.64|6971.64|6968.36|6968.36|0
1627658960000|2021-07-30 15:29:20|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1627658970000|2021-07-30 15:29:30|6972.75|6972.75|6972.58|6972.58|6973.25|6973.25|6972.58|6972.58|0
1627658980000|2021-07-30 15:29:40|6972.13|6972.13|6972.81|6972.81|6972.81|6972.81|6972.13|6972.13|0
1627658990000|2021-07-30 15:29:50|6972.13|6972.13|6971.27|6971.27|6972.42|6972.42|6970.78|6970.78|0
1627888510000|2021-08-02 07:15:10|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1627888520000|2021-08-02 07:15:20|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1627888530000|2021-08-02 07:15:30|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|0
1627888540000|2021-08-02 07:15:40|7050.93|7050.93|7051.92|7051.92|7051.92|7051.92|7050.93|7050.93|0
1627888550000|2021-08-02 07:15:50|7052.36|7052.36|7052.85|7052.85|7052.85|7052.85|7052.36|7052.36|0
1627888560000|2021-08-02 07:16:00|7051.86|7051.86|7050.88|7050.88|7051.86|7051.86|7050.38|7050.38|0
1627888590000|2021-08-02 07:16:30|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1627888620000|2021-08-02 07:17:00|7049.75|7049.75|7053.03|7053.03|7053.03|7053.03|7049.75|7049.75|0
1627888680000|2021-08-02 07:18:00|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1627888700000|2021-08-02 07:18:20|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1627888740000|2021-08-02 07:19:00|7053.59|7053.59|7053.84|7053.84|7053.84|7053.84|7053.59|7053.59|0
1627888780000|2021-08-02 07:19:40|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1627888800000|2021-08-02 07:20:00|7054.43|7054.43|7064.27|7064.27|7064.27|7064.27|7054.43|7054.43|0
1627888810000|2021-08-02 07:20:10|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1627888860000|2021-08-02 07:21:00|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1627888920000|2021-08-02 07:22:00|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1627888930000|2021-08-02 07:22:10|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1627888970000|2021-08-02 07:22:50|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1627888990000|2021-08-02 07:23:10|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1627889000000|2021-08-02 07:23:20|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1627889010000|2021-08-02 07:23:30|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1627889020000|2021-08-02 07:23:40|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1627889040000|2021-08-02 07:24:00|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1627889050000|2021-08-02 07:24:10|7054.97|7054.97|7056.61|7056.61|7056.61|7056.61|7054.97|7054.97|0
1627889140000|2021-08-02 07:25:40|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1627889160000|2021-08-02 07:26:00|7052.32|7052.32|7049.05|7049.05|7052.32|7052.32|7049.05|7049.05|0
1627889190000|2021-08-02 07:26:30|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1627889300000|2021-08-02 07:28:20|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1627889350000|2021-08-02 07:29:10|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1627889400000|2021-08-02 07:30:00|7048.78|7048.78|7050.86|7050.86|7050.86|7050.86|7048.78|7048.78|0
1627889520000|2021-08-02 07:32:00|7049.98|7049.98|7049.54|7049.54|7049.98|7049.98|7049.54|7049.54|0
1627889560000|2021-08-02 07:32:40|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1627889680000|2021-08-02 07:34:40|7046.26|7046.26|7044.62|7044.62|7046.26|7046.26|7044.62|7044.62|0
1627889690000|2021-08-02 07:34:50|7045.5|7045.5|7045.95|7045.95|7045.95|7045.95|7045.5|7045.5|0
1627889700000|2021-08-02 07:35:00|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1627889720000|2021-08-02 07:35:20|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1627889770000|2021-08-02 07:36:10|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1627889800000|2021-08-02 07:36:40|7048.34|7048.34|7047.9|7047.9|7048.34|7048.34|7047.9|7047.9|0
1627889820000|2021-08-02 07:37:00|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1627889830000|2021-08-02 07:37:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1627889840000|2021-08-02 07:37:20|7046.58|7046.58|7047.46|7047.46|7047.46|7047.46|7046.58|7046.58|0
1627889860000|2021-08-02 07:37:40|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1627889870000|2021-08-02 07:37:50|7048.22|7048.22|7049.54|7049.54|7049.54|7049.54|7048.22|7048.22|0
1627889890000|2021-08-02 07:38:10|7051.18|7051.18|7053.7|7053.7|7053.7|7053.7|7051.18|7051.18|0
1627889900000|2021-08-02 07:38:20|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1627889930000|2021-08-02 07:38:50|7050.35|7050.35|7048.04|7048.04|7050.35|7050.35|7048.04|7048.04|0
1627889940000|2021-08-02 07:39:00|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1627889950000|2021-08-02 07:39:10|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1627889960000|2021-08-02 07:39:20|7051|7051|7051|7051|7051|7051|7051|7051|0
1627890010000|2021-08-02 07:40:10|7051.44|7051.44|7051.55|7051.55|7051.55|7051.55|7050.56|7050.56|0
1627890020000|2021-08-02 07:40:20|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1627890030000|2021-08-02 07:40:30|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1627890060000|2021-08-02 07:41:00|7050.35|7050.35|7047.47|7047.47|7050.35|7050.35|7047.47|7047.47|0
1627890070000|2021-08-02 07:41:10|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1627890100000|2021-08-02 07:41:40|7045|7045|7045|7045|7045|7045|7045|7045|0
1627890160000|2021-08-02 07:42:40|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1627890460000|2021-08-02 07:47:40|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1627890550000|2021-08-02 07:49:10|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1627890570000|2021-08-02 07:49:30|7040.84|7040.84|7044.12|7044.12|7044.12|7044.12|7040.84|7040.84|0
1627890600000|2021-08-02 07:50:00|7043.87|7043.87|7046.5|7046.5|7046.5|7046.5|7043.87|7043.87|0
1627890610000|2021-08-02 07:50:10|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1627890660000|2021-08-02 07:51:00|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1627890840000|2021-08-02 07:54:00|7047.17|7047.17|7045.54|7045.54|7047.17|7047.17|7045.54|7045.54|0
1627890850000|2021-08-02 07:54:10|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1627890860000|2021-08-02 07:54:20|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|0
1627890880000|2021-08-02 07:54:40|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1627890920000|2021-08-02 07:55:20|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1627890940000|2021-08-02 07:55:40|7038.75|7038.75|7037.41|7037.41|7038.75|7038.75|7037.41|7037.41|0
1627890950000|2021-08-02 07:55:50|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1627891060000|2021-08-02 07:57:40|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1627891260000|2021-08-02 08:01:00|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1627891320000|2021-08-02 08:02:00|7036.66|7036.66|7039.94|7039.94|7039.94|7039.94|7036.66|7036.66|0
1627891370000|2021-08-02 08:02:50|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1627891410000|2021-08-02 08:03:30|7040.82|7040.82|7042.46|7042.46|7042.46|7042.46|7040.82|7040.82|0
1627891460000|2021-08-02 08:04:20|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1627891480000|2021-08-02 08:04:40|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1627891510000|2021-08-02 08:05:10|7047.38|7047.38|7050.1|7050.1|7050.1|7050.1|7047.38|7047.38|0
1627891540000|2021-08-02 08:05:40|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1627891580000|2021-08-02 08:06:20|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1627891920000|2021-08-02 08:12:00|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1627891950000|2021-08-02 08:12:30|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1627891960000|2021-08-02 08:12:40|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1627892090000|2021-08-02 08:14:50|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1627892100000|2021-08-02 08:15:00|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1627892170000|2021-08-02 08:16:10|7047.36|7047.36|7042.45|7042.45|7047.36|7047.36|7042.45|7042.45|0
1627892180000|2021-08-02 08:16:20|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1627892190000|2021-08-02 08:16:30|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1627892200000|2021-08-02 08:16:40|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1627892330000|2021-08-02 08:18:50|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1627892340000|2021-08-02 08:19:00|7042.75|7042.75|7044.39|7044.39|7044.39|7044.39|7042.75|7042.75|0
1627892380000|2021-08-02 08:19:40|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1627892390000|2021-08-02 08:19:50|7046.7|7046.7|7048.34|7048.34|7048.34|7048.34|7046.7|7046.7|0
1627892490000|2021-08-02 08:21:30|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1627892600000|2021-08-02 08:23:20|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1627892710000|2021-08-02 08:25:10|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1627892720000|2021-08-02 08:25:20|7046.14|7046.14|7046.58|7046.58|7046.58|7046.58|7046.14|7046.14|0
1627892760000|2021-08-02 08:26:00|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1627893120000|2021-08-02 08:32:00|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1627893240000|2021-08-02 08:34:00|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1627893290000|2021-08-02 08:34:50|7047.28|7047.28|7047.03|7047.03|7047.28|7047.28|7047.03|7047.03|0
1627893320000|2021-08-02 08:35:20|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1627893330000|2021-08-02 08:35:30|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1627893360000|2021-08-02 08:36:00|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1627893430000|2021-08-02 08:37:10|7050.98|7050.98|7051.43|7051.43|7051.43|7051.43|7050.98|7050.98|0
1627893510000|2021-08-02 08:38:30|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1627893660000|2021-08-02 08:41:00|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1627893720000|2021-08-02 08:42:00|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1627893770000|2021-08-02 08:42:50|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1627893780000|2021-08-02 08:43:00|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1627893820000|2021-08-02 08:43:40|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1627893840000|2021-08-02 08:44:00|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1627893930000|2021-08-02 08:45:30|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1627894040000|2021-08-02 08:47:20|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|0
1627894060000|2021-08-02 08:47:40|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1627894120000|2021-08-02 08:48:40|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1627894140000|2021-08-02 08:49:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1627894280000|2021-08-02 08:51:20|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|0
1627894290000|2021-08-02 08:51:30|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1627894390000|2021-08-02 08:53:10|7052.52|7052.52|7054.16|7054.16|7054.16|7054.16|7052.52|7052.52|0
1627894400000|2021-08-02 08:53:20|7053.66|7053.66|7053.22|7053.22|7053.66|7053.66|7053.22|7053.22|0
1627894420000|2021-08-02 08:53:40|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1627894450000|2021-08-02 08:54:10|7051.09|7051.09|7049.45|7049.45|7051.09|7051.09|7049.45|7049.45|0
1627894480000|2021-08-02 08:54:40|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1627894500000|2021-08-02 08:55:00|7050.65|7050.65|7051.09|7051.09|7051.09|7051.09|7050.65|7050.65|0
1627894530000|2021-08-02 08:55:30|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1627894760000|2021-08-02 08:59:20|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1627894840000|2021-08-02 09:00:40|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1627894880000|2021-08-02 09:01:20|7055.74|7055.74|7054.99|7054.99|7055.74|7055.74|7054.1|7054.1|0
1627894900000|2021-08-02 09:01:40|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1627895040000|2021-08-02 09:04:00|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1627895050000|2021-08-02 09:04:10|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7054.56|7054.56|0
1627895060000|2021-08-02 09:04:20|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1627895100000|2021-08-02 09:05:00|7056.2|7056.2|7057.84|7057.84|7057.84|7057.84|7056.2|7056.2|0
1627895170000|2021-08-02 09:06:10|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1627895200000|2021-08-02 09:06:40|7057.35|7057.35|7056.02|7056.02|7057.35|7057.35|7056.02|7056.02|0
1627895210000|2021-08-02 09:06:50|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1627895290000|2021-08-02 09:08:10|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1627895420000|2021-08-02 09:10:20|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1627895480000|2021-08-02 09:11:20|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1627895500000|2021-08-02 09:11:40|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1627895510000|2021-08-02 09:11:50|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1627895540000|2021-08-02 09:12:20|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1627895560000|2021-08-02 09:12:40|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1627895690000|2021-08-02 09:14:50|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1627895700000|2021-08-02 09:15:00|7046.06|7046.06|7044.43|7044.43|7046.06|7046.06|7044.43|7044.43|0
1627895710000|2021-08-02 09:15:10|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1627895850000|2021-08-02 09:17:30|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1627895900000|2021-08-02 09:18:20|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1627896010000|2021-08-02 09:20:10|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1627896120000|2021-08-02 09:22:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1627896170000|2021-08-02 09:22:50|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1627896210000|2021-08-02 09:23:30|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1627896220000|2021-08-02 09:23:40|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1627896280000|2021-08-02 09:24:40|7041|7041|7041|7041|7041|7041|7041|7041|0
1627896300000|2021-08-02 09:25:00|7042.64|7042.64|7044.77|7044.77|7044.77|7044.77|7042.64|7042.64|0
1627896370000|2021-08-02 09:26:10|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1627896390000|2021-08-02 09:26:30|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1627896400000|2021-08-02 09:26:40|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1627896560000|2021-08-02 09:29:20|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1627896610000|2021-08-02 09:30:10|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1627896620000|2021-08-02 09:30:20|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1627896700000|2021-08-02 09:31:40|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1627896720000|2021-08-02 09:32:00|7048.03|7048.03|7048.52|7048.52|7048.52|7048.52|7048.03|7048.03|0
1627896820000|2021-08-02 09:33:40|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1627896860000|2021-08-02 09:34:20|7046|7046|7046|7046|7046|7046|7046|7046|0
1627896900000|2021-08-02 09:35:00|7045.51|7045.51|7043.64|7043.64|7045.51|7045.51|7043.64|7043.64|0
1627896970000|2021-08-02 09:36:10|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1627897170000|2021-08-02 09:39:30|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1627897350000|2021-08-02 09:42:30|7042|7042|7042.44|7042.44|7042.44|7042.44|7042|7042|0
1627897370000|2021-08-02 09:42:50|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1627897420000|2021-08-02 09:43:40|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1627897580000|2021-08-02 09:46:20|7044.96|7044.96|7049.88|7049.88|7049.88|7049.88|7044.96|7044.96|0
1627897680000|2021-08-02 09:48:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1627897760000|2021-08-02 09:49:20|7046.6|7046.6|7047.48|7047.48|7047.48|7047.48|7046.6|7046.6|0
1627897770000|2021-08-02 09:49:30|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1627897810000|2021-08-02 09:50:10|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1627898050000|2021-08-02 09:54:10|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1627898060000|2021-08-02 09:54:20|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1627898110000|2021-08-02 09:55:10|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1627898160000|2021-08-02 09:56:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1627898170000|2021-08-02 09:56:10|7044.89|7044.89|7046.22|7046.22|7046.22|7046.22|7044.89|7044.89|0
1627898190000|2021-08-02 09:56:30|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1627898210000|2021-08-02 09:56:50|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1627898230000|2021-08-02 09:57:10|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1627898240000|2021-08-02 09:57:20|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1627898350000|2021-08-02 09:59:10|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1627898390000|2021-08-02 09:59:50|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1627898440000|2021-08-02 10:00:40|7040.65|7040.65|7040.2|7040.2|7040.65|7040.65|7040.2|7040.2|0
1627898470000|2021-08-02 10:01:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1627898480000|2021-08-02 10:01:20|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1627898500000|2021-08-02 10:01:40|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1627898520000|2021-08-02 10:02:00|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1627898530000|2021-08-02 10:02:10|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1627898560000|2021-08-02 10:02:40|7036.59|7036.59|7034.46|7034.46|7036.59|7036.59|7034.46|7034.46|0
1627898610000|2021-08-02 10:03:30|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1627898670000|2021-08-02 10:04:30|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1627898780000|2021-08-02 10:06:20|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1627898840000|2021-08-02 10:07:20|7037.03|7037.03|7039.55|7039.55|7039.55|7039.55|7037.03|7037.03|0
1627898850000|2021-08-02 10:07:30|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1627898940000|2021-08-02 10:09:00|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1627898960000|2021-08-02 10:09:20|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1627899050000|2021-08-02 10:10:50|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1627899060000|2021-08-02 10:11:00|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1627899070000|2021-08-02 10:11:10|7043.18|7043.18|7042.93|7042.93|7043.18|7043.18|7042.93|7042.93|0
1627899080000|2021-08-02 10:11:20|7042.26|7042.26|7043.9|7043.9|7043.9|7043.9|7042.26|7042.26|0
1627899180000|2021-08-02 10:13:00|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1627899190000|2021-08-02 10:13:10|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1627899210000|2021-08-02 10:13:30|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1627899300000|2021-08-02 10:15:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1627899360000|2021-08-02 10:16:00|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1627899390000|2021-08-02 10:16:30|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1627899400000|2021-08-02 10:16:40|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1627899410000|2021-08-02 10:16:50|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1627899580000|2021-08-02 10:19:40|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1627899600000|2021-08-02 10:20:00|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1627899610000|2021-08-02 10:20:10|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1627899840000|2021-08-02 10:24:00|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1627899850000|2021-08-02 10:24:10|7032.67|7032.67|7027.57|7027.57|7032.67|7032.67|7027.57|7027.57|0
1627899860000|2021-08-02 10:24:20|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1627899910000|2021-08-02 10:25:10|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1627899970000|2021-08-02 10:26:10|7028.01|7028.01|7029|7029|7029|7029|7028.01|7028.01|0
1627900030000|2021-08-02 10:27:10|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1627900090000|2021-08-02 10:28:10|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1627900110000|2021-08-02 10:28:30|7026.43|7026.43|7025.54|7025.54|7026.43|7026.43|7025.54|7025.54|0
1627900280000|2021-08-02 10:31:20|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1627900310000|2021-08-02 10:31:50|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1627900430000|2021-08-02 10:33:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1627900510000|2021-08-02 10:35:10|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1627900590000|2021-08-02 10:36:30|7023.92|7023.92|7024.52|7024.52|7024.52|7024.52|7023.92|7023.92|0
1627900630000|2021-08-02 10:37:10|7021.25|7021.25|7022.89|7022.89|7022.89|7022.89|7021.25|7021.25|0
1627900650000|2021-08-02 10:37:30|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1627900680000|2021-08-02 10:38:00|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1627900940000|2021-08-02 10:42:20|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1627901040000|2021-08-02 10:44:00|7023.63|7023.63|7024.12|7024.12|7024.12|7024.12|7023.63|7023.63|0
1627901050000|2021-08-02 10:44:10|7024.37|7024.37|7024.62|7024.62|7024.62|7024.62|7024.37|7024.37|0
1627901100000|2021-08-02 10:45:00|7021.34|7021.34|7019.26|7019.26|7021.34|7021.34|7019.26|7019.26|0
1627901110000|2021-08-02 10:45:10|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1627901150000|2021-08-02 10:45:50|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1627901250000|2021-08-02 10:47:30|7017.33|7017.33|7017.83|7017.83|7017.83|7017.83|7017.33|7017.33|0
1627901260000|2021-08-02 10:47:40|7018.07|7018.07|7018.32|7018.32|7018.32|7018.32|7018.07|7018.07|0
1627901280000|2021-08-02 10:48:00|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1627901300000|2021-08-02 10:48:20|7019.01|7019.01|7018.57|7018.57|7019.01|7019.01|7018.57|7018.57|0
1627901510000|2021-08-02 10:51:50|7019.24|7019.24|7018.57|7018.57|7019.24|7019.24|7018.57|7018.57|0
1627901530000|2021-08-02 10:52:10|7020.21|7020.21|7023.49|7023.49|7023.49|7023.49|7020.21|7020.21|0
1627901600000|2021-08-02 10:53:20|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1627901830000|2021-08-02 10:57:10|7023.68|7023.68|7024.12|7024.12|7024.12|7024.12|7023.68|7023.68|0
1627901860000|2021-08-02 10:57:40|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1627901890000|2021-08-02 10:58:10|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1627901950000|2021-08-02 10:59:10|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1627901970000|2021-08-02 10:59:30|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1627901990000|2021-08-02 10:59:50|7017.44|7017.44|7016.94|7016.94|7017.44|7017.44|7016.94|7016.94|0
1627902020000|2021-08-02 11:00:20|7016.45|7016.45|7016.94|7016.94|7016.94|7016.94|7016.45|7016.45|0
1627902130000|2021-08-02 11:02:10|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1627902180000|2021-08-02 11:03:00|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1627902210000|2021-08-02 11:03:30|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1627902230000|2021-08-02 11:03:50|7015.04|7015.04|7014.6|7014.6|7015.04|7015.04|7014.6|7014.6|0
1627902250000|2021-08-02 11:04:10|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1627902310000|2021-08-02 11:05:10|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1627902420000|2021-08-02 11:07:00|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1627902450000|2021-08-02 11:07:30|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1627902460000|2021-08-02 11:07:40|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1627902610000|2021-08-02 11:10:10|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1627902690000|2021-08-02 11:11:30|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1627902870000|2021-08-02 11:14:30|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1627902890000|2021-08-02 11:14:50|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1627902910000|2021-08-02 11:15:10|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1627902950000|2021-08-02 11:15:50|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1627903000000|2021-08-02 11:16:40|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1627903040000|2021-08-02 11:17:20|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1627903080000|2021-08-02 11:18:00|7013.04|7013.04|7013.29|7013.29|7013.29|7013.29|7013.04|7013.04|0
1627903100000|2021-08-02 11:18:20|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1627903110000|2021-08-02 11:18:30|7014.17|7014.17|7017.45|7017.45|7017.45|7017.45|7014.17|7014.17|0
1627903170000|2021-08-02 11:19:30|7017.89|7017.89|7018.78|7018.78|7018.78|7018.78|7017.89|7017.89|0
1627903240000|2021-08-02 11:20:40|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1627903340000|2021-08-02 11:22:20|7019.09|7019.09|7019.98|7019.98|7019.98|7019.98|7019.09|7019.09|0
1627903350000|2021-08-02 11:22:30|7020.22|7020.22|7021.86|7021.86|7021.86|7021.86|7020.22|7020.22|0
1627903370000|2021-08-02 11:22:50|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1627903380000|2021-08-02 11:23:00|7021.86|7021.86|7023.5|7023.5|7023.5|7023.5|7021.86|7021.86|0
1627903440000|2021-08-02 11:24:00|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1627903510000|2021-08-02 11:25:10|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1627903680000|2021-08-02 11:28:00|7023.19|7023.19|7021.11|7021.11|7023.19|7023.19|7021.11|7021.11|0
1627903700000|2021-08-02 11:28:20|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1627903750000|2021-08-02 11:29:10|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.32|7019.32|0
1627903760000|2021-08-02 11:29:20|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1627903950000|2021-08-02 11:32:30|7020.43|7020.43|7021.32|7021.32|7021.32|7021.32|7020.43|7020.43|0
1627903980000|2021-08-02 11:33:00|7020.82|7020.82|7020.33|7020.33|7020.82|7020.82|7020.33|7020.33|0
1627904040000|2021-08-02 11:34:00|7023.61|7023.61|7024.81|7024.81|7025.25|7025.25|7023.61|7023.61|0
1627904070000|2021-08-02 11:34:30|7024.37|7024.37|7024.81|7024.81|7024.81|7024.81|7024.37|7024.37|0
1627904100000|2021-08-02 11:35:00|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1627904120000|2021-08-02 11:35:20|7022.92|7022.92|7020.45|7020.45|7022.92|7022.92|7020.45|7020.45|0
1627904160000|2021-08-02 11:36:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1627904170000|2021-08-02 11:36:10|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1627904180000|2021-08-02 11:36:20|7018.32|7018.32|7021.93|7021.93|7021.93|7021.93|7018.32|7018.32|0
1627904280000|2021-08-02 11:38:00|7020.3|7020.3|7021.93|7021.93|7021.93|7021.93|7020.3|7020.3|0
1627904300000|2021-08-02 11:38:20|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1627904340000|2021-08-02 11:39:00|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1627904560000|2021-08-02 11:42:40|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1627904620000|2021-08-02 11:43:40|7022.15|7022.15|7021.7|7021.7|7022.15|7022.15|7021.7|7021.7|0
1627904640000|2021-08-02 11:44:00|7020.07|7020.07|7015.8|7015.8|7020.07|7020.07|7015.8|7015.8|0
1627904690000|2021-08-02 11:44:50|7015.55|7015.55|7014.2|7014.2|7015.55|7015.55|7014.2|7014.2|0
1627904700000|2021-08-02 11:45:00|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1627904750000|2021-08-02 11:45:50|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1627904810000|2021-08-02 11:46:50|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1627904910000|2021-08-02 11:48:30|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1627904970000|2021-08-02 11:49:30|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1627905030000|2021-08-02 11:50:30|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1627905050000|2021-08-02 11:50:50|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1627905070000|2021-08-02 11:51:10|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1627905130000|2021-08-02 11:52:10|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1627905250000|2021-08-02 11:54:10|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1627905280000|2021-08-02 11:54:40|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1627905480000|2021-08-02 11:58:00|7004.08|7004.08|6997.53|6997.53|7004.08|7004.08|6997.53|6997.53|0
1627905530000|2021-08-02 11:58:50|6994.25|6994.25|6992.61|6992.61|6995.89|6995.89|6992.61|6992.61|0
1627905540000|2021-08-02 11:59:00|6994.25|6994.25|6993.15|6993.15|6994.25|6994.25|6993.15|6993.15|0
1627905580000|2021-08-02 11:59:40|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1627905590000|2021-08-02 11:59:50|6992|6992|6990.36|6990.36|6992|6992|6990.36|6990.36|0
1627905630000|2021-08-02 12:00:30|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1627905650000|2021-08-02 12:00:50|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1627905700000|2021-08-02 12:01:40|6986.41|6986.41|6986.16|6986.16|6986.41|6986.41|6986.16|6986.16|0
1627905820000|2021-08-02 12:03:40|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1627905850000|2021-08-02 12:04:10|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1627905860000|2021-08-02 12:04:20|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1627905870000|2021-08-02 12:04:30|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1627905950000|2021-08-02 12:05:50|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1627905990000|2021-08-02 12:06:30|6982.25|6982.25|6980.61|6980.61|6982.25|6982.25|6980.61|6980.61|0
1627906180000|2021-08-02 12:09:40|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1627906200000|2021-08-02 12:10:00|6981.76|6981.76|6980.12|6980.12|6981.76|6981.76|6980.12|6980.12|0
1627906250000|2021-08-02 12:10:50|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1627906260000|2021-08-02 12:11:00|6982|6982|6982|6982|6982|6982|6982|6982|0
1627906470000|2021-08-02 12:14:30|6981.56|6981.56|6981.12|6981.12|6981.56|6981.56|6981.12|6981.12|0
1627906490000|2021-08-02 12:14:50|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1627906510000|2021-08-02 12:15:10|6980.24|6980.24|6979.74|6979.74|6980.24|6980.24|6979.74|6979.74|0
1627906580000|2021-08-02 12:16:20|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1627906660000|2021-08-02 12:17:40|6976.96|6976.96|6976.52|6976.52|6976.96|6976.96|6976.52|6976.52|0
1627906690000|2021-08-02 12:18:10|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1627906770000|2021-08-02 12:19:30|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1627906820000|2021-08-02 12:20:20|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1627906870000|2021-08-02 12:21:10|6978.81|6978.81|6979.8|6979.8|6979.8|6979.8|6978.81|6978.81|0
1627907030000|2021-08-02 12:23:50|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1627907050000|2021-08-02 12:24:10|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1627907080000|2021-08-02 12:24:40|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1627907090000|2021-08-02 12:24:50|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1627907160000|2021-08-02 12:26:00|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1627907200000|2021-08-02 12:26:40|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1627907220000|2021-08-02 12:27:00|6979.33|6979.33|6979.09|6979.09|6979.33|6979.33|6979.09|6979.09|0
1627907240000|2021-08-02 12:27:20|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1627907280000|2021-08-02 12:28:00|6977.3|6977.3|6975.15|6975.15|6977.3|6977.3|6975.15|6975.15|0
1627907290000|2021-08-02 12:28:10|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1627907320000|2021-08-02 12:28:40|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1627907340000|2021-08-02 12:29:00|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1627907400000|2021-08-02 12:30:00|6973.19|6973.19|6973.63|6973.63|6973.63|6973.63|6973.19|6973.19|0
1627907420000|2021-08-02 12:30:20|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1627907460000|2021-08-02 12:31:00|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1627907470000|2021-08-02 12:31:10|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1627907490000|2021-08-02 12:31:30|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1627907500000|2021-08-02 12:31:40|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1627907550000|2021-08-02 12:32:30|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1627907570000|2021-08-02 12:32:50|6970.84|6970.84|6970.59|6970.59|6970.84|6970.84|6970.59|6970.59|0
1627907590000|2021-08-02 12:33:10|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1627907700000|2021-08-02 12:35:00|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1627907730000|2021-08-02 12:35:30|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1627907740000|2021-08-02 12:35:40|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1627907750000|2021-08-02 12:35:50|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1627907760000|2021-08-02 12:36:00|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1627907820000|2021-08-02 12:37:00|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1627907870000|2021-08-02 12:37:50|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1627907910000|2021-08-02 12:38:30|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1627907940000|2021-08-02 12:39:00|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1627907950000|2021-08-02 12:39:10|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1627908030000|2021-08-02 12:40:30|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|0
1627908040000|2021-08-02 12:40:40|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1627908190000|2021-08-02 12:43:10|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1627908200000|2021-08-02 12:43:20|6971|6971|6971.44|6971.44|6971.44|6971.44|6971|6971|0
1627908240000|2021-08-02 12:44:00|6969.8|6969.8|6969.36|6969.36|6969.8|6969.8|6969.36|6969.36|0
1627908260000|2021-08-02 12:44:20|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1627908300000|2021-08-02 12:45:00|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1627908330000|2021-08-02 12:45:30|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1627908410000|2021-08-02 12:46:50|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1627908420000|2021-08-02 12:47:00|6965.67|6965.67|6962.39|6962.39|6965.67|6965.67|6962.39|6962.39|0
1627908440000|2021-08-02 12:47:20|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1627908480000|2021-08-02 12:48:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1627908540000|2021-08-02 12:49:00|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1627908590000|2021-08-02 12:49:50|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1627908620000|2021-08-02 12:50:20|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1627908770000|2021-08-02 12:52:50|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1627908940000|2021-08-02 12:55:40|6964.49|6964.49|6967.76|6967.76|6967.76|6967.76|6964.49|6964.49|0
1627908960000|2021-08-02 12:56:00|6968.21|6968.21|6969.84|6969.84|6969.84|6969.84|6968.21|6968.21|0
1627908970000|2021-08-02 12:56:10|6969.4|6969.4|6969.84|6969.84|6969.84|6969.84|6969.4|6969.4|0
1627908990000|2021-08-02 12:56:30|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1627909110000|2021-08-02 12:58:30|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1627909130000|2021-08-02 12:58:50|6968.21|6968.21|6969.35|6969.35|6969.84|6969.84|6968.21|6968.21|0
1627909200000|2021-08-02 13:00:00|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1627909260000|2021-08-02 13:01:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1627909350000|2021-08-02 13:02:30|6971.68|6971.68|6973.81|6973.81|6973.81|6973.81|6971.68|6971.68|0
1627909370000|2021-08-02 13:02:50|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1627909390000|2021-08-02 13:03:10|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1627909460000|2021-08-02 13:04:20|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1627909560000|2021-08-02 13:06:00|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1627909610000|2021-08-02 13:06:50|6976.24|6976.24|6977.88|6977.88|6977.88|6977.88|6976.24|6976.24|0
1627909620000|2021-08-02 13:07:00|6976.24|6976.24|6976.68|6976.68|6976.68|6976.68|6976.24|6976.24|0
1627909780000|2021-08-02 13:09:40|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1627909930000|2021-08-02 13:12:10|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1627909990000|2021-08-02 13:13:10|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1627910000000|2021-08-02 13:13:20|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|0
1627910010000|2021-08-02 13:13:30|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1627910030000|2021-08-02 13:13:50|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1627910040000|2021-08-02 13:14:00|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1627910120000|2021-08-02 13:15:20|6980.9|6980.9|6981.78|6981.78|6981.78|6981.78|6980.9|6980.9|0
1627910180000|2021-08-02 13:16:20|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1627910250000|2021-08-02 13:17:30|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1627910300000|2021-08-02 13:18:20|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|0
1627910400000|2021-08-02 13:20:00|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1627910420000|2021-08-02 13:20:20|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1627910430000|2021-08-02 13:20:30|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1627910440000|2021-08-02 13:20:40|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1627910460000|2021-08-02 13:21:00|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1627910490000|2021-08-02 13:21:30|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1627910500000|2021-08-02 13:21:40|6987.54|6987.54|6987.04|6987.04|6987.54|6987.54|6987.04|6987.04|0
1627910520000|2021-08-02 13:22:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1627910570000|2021-08-02 13:22:50|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1627910580000|2021-08-02 13:23:00|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1627910600000|2021-08-02 13:23:20|6986.09|6986.09|6984.45|6984.45|6986.09|6986.09|6984.45|6984.45|0
1627910650000|2021-08-02 13:24:10|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1627910680000|2021-08-02 13:24:40|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1627910720000|2021-08-02 13:25:20|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1627910730000|2021-08-02 13:25:30|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1627910750000|2021-08-02 13:25:50|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1627910790000|2021-08-02 13:26:30|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1627910830000|2021-08-02 13:27:10|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1627910870000|2021-08-02 13:27:50|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1627910910000|2021-08-02 13:28:30|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1627910920000|2021-08-02 13:28:40|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1627911000000|2021-08-02 13:30:00|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1627911020000|2021-08-02 13:30:20|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1627911030000|2021-08-02 13:30:30|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1627911050000|2021-08-02 13:30:50|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1627911070000|2021-08-02 13:31:10|6976.04|6976.04|6976.04|6976.04|6977.68|6977.68|6976.04|6976.04|0
1627911180000|2021-08-02 13:33:00|6975.6|6975.6|6974.91|6974.91|6976.25|6976.25|6974.61|6974.61|0
1627911190000|2021-08-02 13:33:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1627911200000|2021-08-02 13:33:20|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1627911210000|2021-08-02 13:33:30|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1627911220000|2021-08-02 13:33:40|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1627911230000|2021-08-02 13:33:50|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1627911250000|2021-08-02 13:34:10|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1627911320000|2021-08-02 13:35:20|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1627911370000|2021-08-02 13:36:10|6969.58|6969.58|6970.07|6970.07|6970.07|6970.07|6969.58|6969.58|0
1627911400000|2021-08-02 13:36:40|6969.63|6969.63|6969.19|6969.19|6969.63|6969.63|6969.19|6969.19|0
1627911420000|2021-08-02 13:37:00|6969.69|6969.69|6970.13|6970.13|6970.13|6970.13|6969.69|6969.69|0
1627911440000|2021-08-02 13:37:20|6969.88|6969.88|6970.38|6970.38|6970.38|6970.38|6969.88|6969.88|0
1627911450000|2021-08-02 13:37:30|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1627911480000|2021-08-02 13:38:00|6970.38|6970.38|6969.93|6969.93|6970.38|6970.38|6969.93|6969.93|0
1627911500000|2021-08-02 13:38:20|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1627911520000|2021-08-02 13:38:40|6971.33|6971.33|6970.83|6970.83|6971.33|6971.33|6970.83|6970.83|0
1627911530000|2021-08-02 13:38:50|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|0
1627911540000|2021-08-02 13:39:00|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1627911590000|2021-08-02 13:39:50|6970.11|6970.11|6966.39|6966.39|6970.11|6970.11|6966.39|6966.39|0
1627911600000|2021-08-02 13:40:00|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1627911610000|2021-08-02 13:40:10|6966.2|6966.2|6965.76|6965.76|6966.2|6966.2|6965.76|6965.76|0
1627911620000|2021-08-02 13:40:20|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1627911650000|2021-08-02 13:40:50|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1627911660000|2021-08-02 13:41:00|6966.64|6966.64|6965.76|6965.76|6966.64|6966.64|6965.76|6965.76|0
1627911760000|2021-08-02 13:42:40|6966|6966|6965.51|6965.51|6966|6966|6965.51|6965.51|0
1627911800000|2021-08-02 13:43:20|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1627911840000|2021-08-02 13:44:00|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1627911870000|2021-08-02 13:44:30|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1627911900000|2021-08-02 13:45:00|6967.9|6967.9|6967.41|6967.41|6967.9|6967.9|6967.41|6967.41|0
1627911920000|2021-08-02 13:45:20|6966.97|6966.97|6968.61|6968.61|6968.61|6968.61|6966.97|6966.97|0
1627911940000|2021-08-02 13:45:40|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1627911970000|2021-08-02 13:46:10|6968.61|6968.61|6969.05|6969.05|6969.05|6969.05|6968.61|6968.61|0
1627912020000|2021-08-02 13:47:00|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1627912030000|2021-08-02 13:47:10|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1627912070000|2021-08-02 13:47:50|6970.5|6970.5|6970.5|6970.5|6972.14|6972.14|6970.5|6970.5|0
1627912090000|2021-08-02 13:48:10|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1627912100000|2021-08-02 13:48:20|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1627912120000|2021-08-02 13:48:40|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1627912140000|2021-08-02 13:49:00|6973.02|6973.02|6972.58|6972.58|6973.02|6973.02|6972.58|6972.58|0
1627912160000|2021-08-02 13:49:20|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1627912190000|2021-08-02 13:49:50|6972.58|6972.58|6973.07|6973.07|6973.07|6973.07|6972.58|6972.58|0
1627912200000|2021-08-02 13:50:00|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1627912210000|2021-08-02 13:50:10|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1627912220000|2021-08-02 13:50:20|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1627912230000|2021-08-02 13:50:30|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1627912250000|2021-08-02 13:50:50|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1627912260000|2021-08-02 13:51:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1627912270000|2021-08-02 13:51:10|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1627912290000|2021-08-02 13:51:30|6968.68|6968.68|6969.67|6969.67|6969.67|6969.67|6968.68|6968.68|0
1627912300000|2021-08-02 13:51:40|6969.22|6969.22|6967.59|6967.59|6969.22|6969.22|6967.59|6967.59|0
1627912310000|2021-08-02 13:51:50|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1627912330000|2021-08-02 13:52:10|6965.27|6965.27|6964.34|6964.34|6965.27|6965.27|6964.34|6964.34|0
1627912390000|2021-08-02 13:53:10|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1627912430000|2021-08-02 13:53:50|6966.65|6966.65|6968.29|6968.29|6968.29|6968.29|6966.65|6966.65|0
1627912470000|2021-08-02 13:54:30|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1627912500000|2021-08-02 13:55:00|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1627912530000|2021-08-02 13:55:30|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1627912550000|2021-08-02 13:55:50|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1627912560000|2021-08-02 13:56:00|6971.32|6971.32|6970.12|6970.12|6971.76|6971.76|6970.12|6970.12|0
1627912570000|2021-08-02 13:56:10|6970.56|6970.56|6970.56|6970.56|6971.01|6971.01|6970.56|6970.56|0
1627912590000|2021-08-02 13:56:30|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1627912720000|2021-08-02 13:58:40|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1627912730000|2021-08-02 13:58:50|6968.92|6968.92|6970.56|6970.56|6970.56|6970.56|6968.92|6968.92|0
1627912750000|2021-08-02 13:59:10|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1627912760000|2021-08-02 13:59:20|6973.19|6973.19|6973.63|6973.63|6973.63|6973.63|6973.19|6973.19|0
1627912810000|2021-08-02 14:00:10|6973.88|6973.88|6977.16|6977.16|6977.16|6977.16|6973.88|6973.88|0
1627912820000|2021-08-02 14:00:20|6978.8|6978.8|6979.05|6979.05|6979.05|6979.05|6978.8|6978.8|0
1627912860000|2021-08-02 14:01:00|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1627912870000|2021-08-02 14:01:10|6979.98|6979.98|6980.86|6980.86|6980.86|6980.86|6979.98|6979.98|0
1627912900000|2021-08-02 14:01:40|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1627912920000|2021-08-02 14:02:00|6980.86|6980.86|6981.3|6981.3|6981.3|6981.3|6980.86|6980.86|0
1627912930000|2021-08-02 14:02:10|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1627912950000|2021-08-02 14:02:30|6981.3|6981.3|6981.75|6981.75|6981.75|6981.75|6981.3|6981.3|0
1627912970000|2021-08-02 14:02:50|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1627912980000|2021-08-02 14:03:00|6981.55|6981.55|6979.91|6979.91|6981.55|6981.55|6979.91|6979.91|0
1627913050000|2021-08-02 14:04:10|6979.47|6979.47|6975.95|6975.95|6979.47|6979.47|6975.95|6975.95|0
1627913060000|2021-08-02 14:04:20|6975.5|6975.5|6973.37|6973.37|6975.5|6975.5|6973.37|6973.37|0
1627913070000|2021-08-02 14:04:30|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1627913090000|2021-08-02 14:04:50|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1627913130000|2021-08-02 14:05:30|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1627913140000|2021-08-02 14:05:40|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1627913200000|2021-08-02 14:06:40|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1627913210000|2021-08-02 14:06:50|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1627913220000|2021-08-02 14:07:00|6974.08|6974.08|6974.52|6974.52|6974.52|6974.52|6974.08|6974.08|0
1627913230000|2021-08-02 14:07:10|6974.08|6974.08|6975.06|6975.06|6975.06|6975.06|6974.08|6974.08|0
1627913240000|2021-08-02 14:07:20|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1627913300000|2021-08-02 14:08:20|6976.26|6976.26|6976.51|6976.51|6976.51|6976.51|6976.26|6976.26|0
1627913310000|2021-08-02 14:08:30|6977.83|6977.83|6978.27|6978.27|6978.27|6978.27|6977.83|6977.83|0
1627913350000|2021-08-02 14:09:10|6977.6|6977.6|6978.94|6978.94|6978.94|6978.94|6977.6|6977.6|0
1627913380000|2021-08-02 14:09:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1627913400000|2021-08-02 14:10:00|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1627913410000|2021-08-02 14:10:10|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1627913460000|2021-08-02 14:11:00|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1627913480000|2021-08-02 14:11:20|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|0
1627913500000|2021-08-02 14:11:40|6977.27|6977.27|6977.02|6977.02|6977.27|6977.27|6977.02|6977.02|0
1627913520000|2021-08-02 14:12:00|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1627913530000|2021-08-02 14:12:10|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1627913590000|2021-08-02 14:13:10|6975.82|6975.82|6976.27|6976.27|6976.27|6976.27|6975.82|6975.82|0
1627913630000|2021-08-02 14:13:50|6976.02|6976.02|6976.27|6976.27|6976.27|6976.27|6976.02|6976.02|0
1627913650000|2021-08-02 14:14:10|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1627913660000|2021-08-02 14:14:20|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1627913680000|2021-08-02 14:14:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1627913800000|2021-08-02 14:16:40|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1627913810000|2021-08-02 14:16:50|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1627913830000|2021-08-02 14:17:10|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1627913840000|2021-08-02 14:17:20|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1627913910000|2021-08-02 14:18:30|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1627913970000|2021-08-02 14:19:30|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1627913990000|2021-08-02 14:19:50|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1627914000000|2021-08-02 14:20:00|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1627914040000|2021-08-02 14:20:40|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1627914060000|2021-08-02 14:21:00|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1627914080000|2021-08-02 14:21:20|6966.57|6966.57|6968.21|6968.21|6968.21|6968.21|6966.57|6966.57|0
1627914110000|2021-08-02 14:21:50|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1627914150000|2021-08-02 14:22:30|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1627914170000|2021-08-02 14:22:50|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1627914210000|2021-08-02 14:23:30|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1627914220000|2021-08-02 14:23:40|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1627914230000|2021-08-02 14:23:50|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1627914250000|2021-08-02 14:24:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1627914330000|2021-08-02 14:25:30|6970.79|6970.79|6971.23|6971.23|6971.23|6971.23|6970.79|6970.79|0
1627914350000|2021-08-02 14:25:50|6971.72|6971.72|6972.21|6972.21|6972.21|6972.21|6971.72|6971.72|0
1627914360000|2021-08-02 14:26:00|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1627914370000|2021-08-02 14:26:10|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1627914440000|2021-08-02 14:27:20|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1627914460000|2021-08-02 14:27:40|6972.07|6972.07|6973.71|6973.71|6973.71|6973.71|6972.07|6972.07|0
1627914540000|2021-08-02 14:29:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1627914560000|2021-08-02 14:29:20|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1627914570000|2021-08-02 14:29:30|6974.54|6974.54|6974.98|6974.98|6974.98|6974.98|6974.54|6974.54|0
1627914580000|2021-08-02 14:29:40|6975.66|6975.66|6976.26|6976.26|6976.26|6976.26|6975.66|6975.66|0
1627914600000|2021-08-02 14:30:00|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1627914610000|2021-08-02 14:30:10|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1627914670000|2021-08-02 14:31:10|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1627914690000|2021-08-02 14:31:30|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1627914760000|2021-08-02 14:32:40|6979.55|6979.55|6981.19|6981.19|6981.19|6981.19|6979.55|6979.55|0
1627914790000|2021-08-02 14:33:10|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1627914810000|2021-08-02 14:33:30|6980|6980|6980|6980|6980|6980|6980|6980|0
1627914840000|2021-08-02 14:34:00|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1627914860000|2021-08-02 14:34:20|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1627914870000|2021-08-02 14:34:30|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1627914890000|2021-08-02 14:34:50|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1627915010000|2021-08-02 14:36:50|6981.19|6981.19|6982.62|6982.62|6982.62|6982.62|6981.19|6981.19|0
1627915040000|2021-08-02 14:37:20|6982.87|6982.87|6981.9|6981.9|6983.12|6983.12|6981.9|6981.9|0
1627915050000|2021-08-02 14:37:30|6983.39|6983.39|6983.63|6983.63|6983.63|6983.63|6983.39|6983.39|0
1627915110000|2021-08-02 14:38:30|6981.99|6981.99|6978.71|6978.71|6981.99|6981.99|6978.71|6978.71|0
1627915160000|2021-08-02 14:39:20|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1627915240000|2021-08-02 14:40:40|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1627915250000|2021-08-02 14:40:50|6976.04|6976.04|6975.6|6975.6|6976.04|6976.04|6975.6|6975.6|0
1627915280000|2021-08-02 14:41:20|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1627915290000|2021-08-02 14:41:30|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1627915310000|2021-08-02 14:41:50|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1627915320000|2021-08-02 14:42:00|6978.99|6978.99|6979.6|6979.6|6979.6|6979.6|6978.99|6978.99|0
1627915520000|2021-08-02 14:45:20|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1627915540000|2021-08-02 14:45:40|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1627915580000|2021-08-02 14:46:20|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1627915600000|2021-08-02 14:46:40|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1627915620000|2021-08-02 14:47:00|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1627915670000|2021-08-02 14:47:50|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1627915700000|2021-08-02 14:48:20|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1627915710000|2021-08-02 14:48:30|6975.53|6975.53|6975.09|6975.09|6975.53|6975.53|6975.09|6975.09|0
1627915760000|2021-08-02 14:49:20|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1627915900000|2021-08-02 14:51:40|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1627915940000|2021-08-02 14:52:20|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1627915950000|2021-08-02 14:52:30|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1627915960000|2021-08-02 14:52:40|6972.96|6972.96|6973.21|6973.21|6973.21|6973.21|6972.96|6972.96|0
1627915980000|2021-08-02 14:53:00|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1627915990000|2021-08-02 14:53:10|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1627916040000|2021-08-02 14:54:00|6977.7|6977.7|6978.14|6978.14|6978.14|6978.14|6977.7|6977.7|0
1627916080000|2021-08-02 14:54:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1627916150000|2021-08-02 14:55:50|6978.14|6978.14|6979.78|6979.78|6979.78|6979.78|6978.14|6978.14|0
1627916230000|2021-08-02 14:57:10|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1627916310000|2021-08-02 14:58:30|6977.7|6977.7|6977.26|6977.26|6977.7|6977.7|6977.26|6977.26|0
1627916360000|2021-08-02 14:59:20|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1627916390000|2021-08-02 14:59:50|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1627916400000|2021-08-02 15:00:00|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1627916420000|2021-08-02 15:00:20|6976.06|6976.06|6975.56|6975.56|6976.06|6976.06|6975.56|6975.56|0
1627916440000|2021-08-02 15:00:40|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1627916450000|2021-08-02 15:00:50|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1627916460000|2021-08-02 15:01:00|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1627916470000|2021-08-02 15:01:10|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1627916480000|2021-08-02 15:01:20|6975.45|6975.45|6977.09|6977.09|6977.09|6977.09|6975.45|6975.45|0
1627916520000|2021-08-02 15:02:00|6976.6|6976.6|6976.1|6976.1|6976.6|6976.6|6976.1|6976.1|0
1627916540000|2021-08-02 15:02:20|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1627916550000|2021-08-02 15:02:30|6974.71|6974.71|6971.43|6971.43|6974.71|6974.71|6971.43|6971.43|0
1627916570000|2021-08-02 15:02:50|6969.79|6969.79|6969.12|6969.12|6969.79|6969.79|6969.12|6969.12|0
1627916610000|2021-08-02 15:03:30|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1627916630000|2021-08-02 15:03:50|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1627916730000|2021-08-02 15:05:30|6974.04|6974.04|6970.76|6970.76|6974.04|6974.04|6970.76|6970.76|0
1627916770000|2021-08-02 15:06:10|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1627916860000|2021-08-02 15:07:40|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1627916890000|2021-08-02 15:08:10|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1627916920000|2021-08-02 15:08:40|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1627916950000|2021-08-02 15:09:10|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1627916970000|2021-08-02 15:09:30|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1627917080000|2021-08-02 15:11:20|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1627917220000|2021-08-02 15:13:40|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1627917260000|2021-08-02 15:14:20|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1627917300000|2021-08-02 15:15:00|6973.14|6973.14|6974.78|6974.78|6974.78|6974.78|6973.14|6973.14|0
1627917450000|2021-08-02 15:17:30|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1627917460000|2021-08-02 15:17:40|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1627917600000|2021-08-02 15:20:00|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1627917630000|2021-08-02 15:20:30|6975.01|6975.01|6974.57|6974.57|6975.01|6975.01|6974.57|6974.57|0
1627917640000|2021-08-02 15:20:40|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1627917650000|2021-08-02 15:20:50|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1627917700000|2021-08-02 15:21:40|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1627917710000|2021-08-02 15:21:50|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1627917720000|2021-08-02 15:22:00|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1627917740000|2021-08-02 15:22:20|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1627917770000|2021-08-02 15:22:50|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1627917900000|2021-08-02 15:25:00|6974.5|6974.5|6972.86|6972.86|6974.5|6974.5|6972.86|6972.86|0
1627917910000|2021-08-02 15:25:10|6971.22|6971.22|6971.03|6971.03|6971.22|6971.22|6970.78|6970.78|0
1627917920000|2021-08-02 15:25:20|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1627917950000|2021-08-02 15:25:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1627917980000|2021-08-02 15:26:20|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1627917990000|2021-08-02 15:26:30|6974.04|6974.04|6973.6|6973.6|6974.04|6974.04|6973.6|6973.6|0
1627918090000|2021-08-02 15:28:10|6974.04|6974.04|6974.54|6974.54|6974.54|6974.54|6974.04|6974.04|0
1627918120000|2021-08-02 15:28:40|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1627918140000|2021-08-02 15:29:00|6973.85|6973.85|6974.09|6974.09|6974.09|6974.09|6973.65|6973.65|0
1627918170000|2021-08-02 15:29:30|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1627918190000|2021-08-02 15:29:50|6971.13|6971.13|6973.57|6973.57|6973.57|6973.57|6971.13|6971.13|0
1627974920000|2021-08-03 07:15:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1627974950000|2021-08-03 07:15:50|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1627974960000|2021-08-03 07:16:00|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1627974970000|2021-08-03 07:16:10|6992.44|6992.44|6989.16|6989.16|6992.44|6992.44|6989.16|6989.16|0
1627974990000|2021-08-03 07:16:30|6988.72|6988.72|6989.6|6989.6|6989.6|6989.6|6988.72|6988.72|0
1627975000000|2021-08-03 07:16:40|6988.26|6988.26|6985.54|6985.54|6988.26|6988.26|6984.55|6984.55|0
1627975010000|2021-08-03 07:16:50|6985.98|6985.98|6984.66|6984.66|6985.98|6985.98|6984.66|6984.66|0
1627975020000|2021-08-03 07:17:00|6983.02|6983.02|6983.46|6983.46|6983.46|6983.46|6983.02|6983.02|0
1627975040000|2021-08-03 07:17:20|6984.8|6984.8|6983.16|6983.16|6984.8|6984.8|6983.16|6983.16|0
1627975080000|2021-08-03 07:18:00|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1627975130000|2021-08-03 07:18:50|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|0
1627975140000|2021-08-03 07:19:00|6982.29|6982.29|6977.37|6977.37|6982.29|6982.29|6977.37|6977.37|0
1627975160000|2021-08-03 07:19:20|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1627975170000|2021-08-03 07:19:30|6978.26|6978.26|6977.82|6977.82|6978.26|6978.26|6977.82|6977.82|0
1627975180000|2021-08-03 07:19:40|6978.26|6978.26|6977.82|6977.82|6978.26|6978.26|6977.82|6977.82|0
1627975190000|2021-08-03 07:19:50|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1627975210000|2021-08-03 07:20:10|6976.62|6976.62|6974.98|6974.98|6976.62|6976.62|6974.98|6974.98|0
1627975230000|2021-08-03 07:20:30|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1627975240000|2021-08-03 07:20:40|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1627975290000|2021-08-03 07:21:30|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1627975300000|2021-08-03 07:21:40|6975.55|6975.55|6979.27|6979.27|6980.47|6980.47|6975.55|6975.55|0
1627975320000|2021-08-03 07:22:00|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1627975330000|2021-08-03 07:22:10|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1627975350000|2021-08-03 07:22:30|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1627975360000|2021-08-03 07:22:40|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1627975370000|2021-08-03 07:22:50|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1627975380000|2021-08-03 07:23:00|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1627975500000|2021-08-03 07:25:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1627975510000|2021-08-03 07:25:10|6987.72|6987.72|6989.7|6989.7|6989.7|6989.7|6987.72|6987.72|0
1627975550000|2021-08-03 07:25:50|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1627975560000|2021-08-03 07:26:00|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1627975610000|2021-08-03 07:26:50|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1627975620000|2021-08-03 07:27:00|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1627975630000|2021-08-03 07:27:10|6990.4|6990.4|6992.04|6992.04|6992.04|6992.04|6990.4|6990.4|0
1627975640000|2021-08-03 07:27:20|6992.92|6992.92|6993.36|6993.36|6993.36|6993.36|6992.92|6992.92|0
1627975660000|2021-08-03 07:27:40|6995|6995|6996.64|6996.64|6996.64|6996.64|6995|6995|0
1627975670000|2021-08-03 07:27:50|6995|6995|6994.33|6994.33|6995|6995|6992.69|6992.69|0
1627975680000|2021-08-03 07:28:00|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1627975700000|2021-08-03 07:28:20|6998.18|6998.18|6999.06|6999.06|6999.06|6999.06|6998.18|6998.18|0
1627975710000|2021-08-03 07:28:30|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1627975740000|2021-08-03 07:29:00|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1627975780000|2021-08-03 07:29:40|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1627975790000|2021-08-03 07:29:50|6992.59|6992.59|6994.08|6994.08|6994.32|6994.32|6992.59|6992.59|0
1627975800000|2021-08-03 07:30:00|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|0
1627975810000|2021-08-03 07:30:10|6993.14|6993.14|6996.65|6996.65|6996.65|6996.65|6993.14|6993.14|0
1627975830000|2021-08-03 07:30:30|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627975860000|2021-08-03 07:31:00|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1627975890000|2021-08-03 07:31:30|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627975900000|2021-08-03 07:31:40|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1627975910000|2021-08-03 07:31:50|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1627975970000|2021-08-03 07:32:50|6991.71|6991.71|6992.38|6992.38|6992.38|6992.38|6991.71|6991.71|0
1627976000000|2021-08-03 07:33:20|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1627976040000|2021-08-03 07:34:00|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1627976050000|2021-08-03 07:34:10|6992.87|6992.87|6995.01|6995.01|6995.45|6995.45|6992.87|6992.87|0
1627976100000|2021-08-03 07:35:00|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1627976110000|2021-08-03 07:35:10|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627976150000|2021-08-03 07:35:50|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1627976160000|2021-08-03 07:36:00|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1627976170000|2021-08-03 07:36:10|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|0
1627976190000|2021-08-03 07:36:30|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1627976210000|2021-08-03 07:36:50|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1627976240000|2021-08-03 07:37:20|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1627976280000|2021-08-03 07:38:00|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1627976300000|2021-08-03 07:38:20|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1627976320000|2021-08-03 07:38:40|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1627976340000|2021-08-03 07:39:00|6995.2|6995.2|6994.76|6994.76|6995.2|6995.2|6994.76|6994.76|0
1627976350000|2021-08-03 07:39:10|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1627976400000|2021-08-03 07:40:00|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1627976420000|2021-08-03 07:40:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1627976450000|2021-08-03 07:40:50|6995.96|6995.96|6995.29|6995.29|6995.96|6995.96|6995.29|6995.29|0
1627976500000|2021-08-03 07:41:40|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1627976520000|2021-08-03 07:42:00|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1627976530000|2021-08-03 07:42:10|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1627976580000|2021-08-03 07:43:00|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1627976600000|2021-08-03 07:43:20|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1627976610000|2021-08-03 07:43:30|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1627976620000|2021-08-03 07:43:40|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1627976660000|2021-08-03 07:44:20|6997.93|6997.93|6996.29|6996.29|6997.93|6997.93|6996.29|6996.29|0
1627976670000|2021-08-03 07:44:30|6994.65|6994.65|6995.4|6995.4|6995.4|6995.4|6994.65|6994.65|0
1627976690000|2021-08-03 07:44:50|6994.95|6994.95|6995.4|6995.4|6995.4|6995.4|6994.95|6994.95|0
1627976720000|2021-08-03 07:45:20|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.07|6994.07|0
1627976730000|2021-08-03 07:45:30|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1627976790000|2021-08-03 07:46:30|6994.68|6994.68|6992.79|6992.79|6994.68|6994.68|6992.79|6992.79|0
1627976800000|2021-08-03 07:46:40|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1627976860000|2021-08-03 07:47:40|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1627976880000|2021-08-03 07:48:00|6991.05|6991.05|6991.72|6991.72|6991.72|6991.72|6991.05|6991.05|0
1627976890000|2021-08-03 07:48:10|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1627976900000|2021-08-03 07:48:20|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1627976920000|2021-08-03 07:48:40|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1627976950000|2021-08-03 07:49:10|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1627977010000|2021-08-03 07:50:10|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1627977060000|2021-08-03 07:51:00|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1627977080000|2021-08-03 07:51:20|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1627977100000|2021-08-03 07:51:40|6994.89|6994.89|6995.88|6995.88|6995.88|6995.88|6994.89|6994.89|0
1627977140000|2021-08-03 07:52:20|6999.16|6999.16|6997.52|6997.52|6999.16|6999.16|6997.52|6997.52|0
1627977180000|2021-08-03 07:53:00|6995.88|6995.88|6996.76|6996.76|6996.76|6996.76|6995.88|6995.88|0
1627977190000|2021-08-03 07:53:10|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1627977200000|2021-08-03 07:53:20|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1627977230000|2021-08-03 07:53:50|6993.25|6993.25|6991.61|6991.61|6993.25|6993.25|6991.61|6991.61|0
1627977250000|2021-08-03 07:54:10|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1627977260000|2021-08-03 07:54:20|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1627977290000|2021-08-03 07:54:50|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1627977300000|2021-08-03 07:55:00|6993.36|6993.36|6993.8|6993.8|6993.8|6993.8|6993.36|6993.36|0
1627977360000|2021-08-03 07:56:00|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1627977400000|2021-08-03 07:56:40|6997.52|6997.52|6999.6|6999.6|6999.6|6999.6|6997.52|6997.52|0
1627977450000|2021-08-03 07:57:30|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1627977460000|2021-08-03 07:57:40|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1627977490000|2021-08-03 07:58:10|7003.87|7003.87|7003.43|7003.43|7003.87|7003.87|7003.43|7003.43|0
1627977500000|2021-08-03 07:58:20|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1627977520000|2021-08-03 07:58:40|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1627977530000|2021-08-03 07:58:50|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1627977540000|2021-08-03 07:59:00|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1627977570000|2021-08-03 07:59:30|7001.79|7001.79|6998.51|6998.51|7001.79|7001.79|6998.51|6998.51|0
1627977590000|2021-08-03 07:59:50|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1627977620000|2021-08-03 08:00:20|7000|7000|7000|7000|7000|7000|7000|7000|0
1627977630000|2021-08-03 08:00:30|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1627977640000|2021-08-03 08:00:40|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1627977650000|2021-08-03 08:00:50|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1627977660000|2021-08-03 08:01:00|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1627977670000|2021-08-03 08:01:10|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1627977680000|2021-08-03 08:01:20|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1627977740000|2021-08-03 08:02:20|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1627977770000|2021-08-03 08:02:50|6995.85|6995.85|6996.29|6996.29|6996.29|6996.29|6995.85|6995.85|0
1627977780000|2021-08-03 08:03:00|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1627977830000|2021-08-03 08:03:50|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1627977840000|2021-08-03 08:04:00|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1627977880000|2021-08-03 08:04:40|6995.41|6995.41|6992.13|6992.13|6995.41|6995.41|6992.13|6992.13|0
1627977980000|2021-08-03 08:06:20|6991.69|6991.69|6988.41|6988.41|6991.69|6991.69|6988.41|6988.41|0
1627978000000|2021-08-03 08:06:40|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1627978090000|2021-08-03 08:08:10|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1627978100000|2021-08-03 08:08:20|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1627978110000|2021-08-03 08:08:30|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1627978140000|2021-08-03 08:09:00|6986.49|6986.49|6985.16|6985.16|6986.49|6986.49|6985.16|6985.16|0
1627978160000|2021-08-03 08:09:20|6983.52|6983.52|6983.08|6983.08|6983.52|6983.52|6983.08|6983.08|0
1627978170000|2021-08-03 08:09:30|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|0
1627978200000|2021-08-03 08:10:00|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1627978230000|2021-08-03 08:10:30|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1627978240000|2021-08-03 08:10:40|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1627978380000|2021-08-03 08:13:00|6981.44|6981.44|6980.45|6980.45|6981.44|6981.44|6980.45|6980.45|0
1627978450000|2021-08-03 08:14:10|6978.81|6978.81|6978.37|6978.37|6978.81|6978.81|6978.37|6978.37|0
1627978460000|2021-08-03 08:14:20|6981.65|6981.65|6983.02|6983.02|6983.02|6983.02|6981.65|6981.65|0
1627978510000|2021-08-03 08:15:10|6982.42|6982.42|6981.81|6981.81|6982.42|6982.42|6981.81|6981.81|0
1627978520000|2021-08-03 08:15:20|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1627978530000|2021-08-03 08:15:30|6980.05|6980.05|6980.05|6980.05|6980.49|6980.49|6980.05|6980.05|0
1627978540000|2021-08-03 08:15:40|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1627978560000|2021-08-03 08:16:00|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1627978620000|2021-08-03 08:17:00|6976.77|6976.77|6978.85|6978.85|6980.49|6980.49|6976.77|6976.77|0
1627978660000|2021-08-03 08:17:40|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1627978670000|2021-08-03 08:17:50|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1627978680000|2021-08-03 08:18:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1627978690000|2021-08-03 08:18:10|6978.49|6978.49|6977.82|6977.82|6978.49|6978.49|6977.82|6977.82|0
1627978740000|2021-08-03 08:19:00|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1627978770000|2021-08-03 08:19:30|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1627978780000|2021-08-03 08:19:40|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1627978800000|2021-08-03 08:20:00|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1627978810000|2021-08-03 08:20:10|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1627978820000|2021-08-03 08:20:20|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1627978890000|2021-08-03 08:21:30|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1627978930000|2021-08-03 08:22:10|6983.02|6983.02|6982.04|6982.04|6983.02|6983.02|6982.04|6982.04|0
1627978960000|2021-08-03 08:22:40|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1627978990000|2021-08-03 08:23:10|6982.48|6982.48|6982.92|6982.92|6982.92|6982.92|6982.48|6982.48|0
1627979040000|2021-08-03 08:24:00|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1627979050000|2021-08-03 08:24:10|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1627979070000|2021-08-03 08:24:30|6984.51|6984.51|6985.39|6985.39|6985.39|6985.39|6984.51|6984.51|0
1627979080000|2021-08-03 08:24:40|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1627979090000|2021-08-03 08:24:50|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1627979100000|2021-08-03 08:25:00|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1627979130000|2021-08-03 08:25:30|6980.03|6980.03|6980.22|6980.22|6980.47|6980.47|6980.03|6980.03|0
1627979160000|2021-08-03 08:26:00|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1627979170000|2021-08-03 08:26:10|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1627979190000|2021-08-03 08:26:30|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1627979200000|2021-08-03 08:26:40|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1627979230000|2021-08-03 08:27:10|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1627979270000|2021-08-03 08:27:50|6980.79|6980.79|6979.15|6979.15|6980.79|6980.79|6979.15|6979.15|0
1627979280000|2021-08-03 08:28:00|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1627979290000|2021-08-03 08:28:10|6979.15|6979.15|6977.83|6977.83|6979.15|6979.15|6977.83|6977.83|0
1627979320000|2021-08-03 08:28:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1627979330000|2021-08-03 08:28:50|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1627979360000|2021-08-03 08:29:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1627979390000|2021-08-03 08:29:50|6978.02|6978.02|6978.46|6978.46|6978.46|6978.46|6978.02|6978.02|0
1627979400000|2021-08-03 08:30:00|6977.79|6977.79|6978.23|6978.23|6978.23|6978.23|6977.79|6977.79|0
1627979410000|2021-08-03 08:30:10|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1627979420000|2021-08-03 08:30:20|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1627979430000|2021-08-03 08:30:30|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1627979440000|2021-08-03 08:30:40|6976.38|6976.38|6975.94|6975.94|6976.38|6976.38|6975.94|6975.94|0
1627979450000|2021-08-03 08:30:50|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1627979460000|2021-08-03 08:31:00|6977.14|6977.14|6976.7|6976.7|6977.14|6977.14|6976.7|6976.7|0
1627979470000|2021-08-03 08:31:10|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1627979530000|2021-08-03 08:32:10|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1627979540000|2021-08-03 08:32:20|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1627979560000|2021-08-03 08:32:40|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1627979580000|2021-08-03 08:33:00|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1627979610000|2021-08-03 08:33:30|6976.45|6976.45|6977.79|6977.79|6977.79|6977.79|6976.45|6976.45|0
1627979620000|2021-08-03 08:33:40|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1627979630000|2021-08-03 08:33:50|6976.68|6976.68|6978.02|6978.02|6978.02|6978.02|6976.68|6976.68|0
1627979640000|2021-08-03 08:34:00|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1627979650000|2021-08-03 08:34:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1627979740000|2021-08-03 08:35:40|6981.07|6981.07|6981.81|6981.81|6981.81|6981.81|6981.07|6981.07|0
1627979750000|2021-08-03 08:35:50|6983.16|6983.16|6984.04|6984.04|6984.04|6984.04|6983.16|6983.16|0
1627979760000|2021-08-03 08:36:00|6985.68|6985.68|6983.89|6983.89|6985.68|6985.68|6983.89|6983.89|0
1627979780000|2021-08-03 08:36:20|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1627979810000|2021-08-03 08:36:50|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1627979860000|2021-08-03 08:37:40|6982.7|6982.7|6981.06|6981.06|6982.7|6982.7|6981.06|6981.06|0
1627979940000|2021-08-03 08:39:00|6982.4|6982.4|6982.72|6982.72|6982.72|6982.72|6981.73|6981.73|0
1627979970000|2021-08-03 08:39:30|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|0
1627979980000|2021-08-03 08:39:40|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1627980010000|2021-08-03 08:40:10|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|0
1627980070000|2021-08-03 08:41:10|6982.91|6982.91|6983.16|6983.16|6983.16|6983.16|6982.91|6982.91|0
1627980080000|2021-08-03 08:41:20|6981.52|6981.52|6979.88|6979.88|6981.52|6981.52|6979.88|6979.88|0
1627980120000|2021-08-03 08:42:00|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1627980180000|2021-08-03 08:43:00|6981.89|6981.89|6981.22|6981.22|6982.56|6982.56|6981.22|6981.22|0
1627980240000|2021-08-03 08:44:00|6981.66|6981.66|6980.99|6980.99|6981.66|6981.66|6980.99|6980.99|0
1627980270000|2021-08-03 08:44:30|6981.43|6981.43|6981.87|6981.87|6981.87|6981.87|6981.43|6981.43|0
1627980280000|2021-08-03 08:44:40|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1627980320000|2021-08-03 08:45:20|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1627980350000|2021-08-03 08:45:50|6982.32|6982.32|6983.96|6983.96|6983.96|6983.96|6982.32|6982.32|0
1627980360000|2021-08-03 08:46:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1627980410000|2021-08-03 08:46:50|6982.92|6982.92|6979.64|6979.64|6982.92|6982.92|6979.64|6979.64|0
1627980440000|2021-08-03 08:47:20|6981.28|6981.28|6982.92|6982.92|6982.92|6982.92|6981.28|6981.28|0
1627980480000|2021-08-03 08:48:00|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1627980490000|2021-08-03 08:48:10|6980.53|6980.53|6979.64|6979.64|6980.53|6980.53|6979.64|6979.64|0
1627980510000|2021-08-03 08:48:30|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1627980520000|2021-08-03 08:48:40|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1627980540000|2021-08-03 08:49:00|6980.63|6980.63|6981.13|6981.13|6981.57|6981.57|6980.63|6980.63|0
1627980580000|2021-08-03 08:49:40|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1627980600000|2021-08-03 08:50:00|6981.08|6981.08|6988.13|6988.13|6988.13|6988.13|6981.08|6981.08|0
1627980610000|2021-08-03 08:50:10|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1627980740000|2021-08-03 08:52:20|6985.82|6985.82|6987.58|6987.58|6987.58|6987.58|6985.82|6985.82|0
1627980770000|2021-08-03 08:52:50|6988.57|6988.57|6988.07|6988.07|6988.57|6988.57|6988.07|6988.07|0
1627980780000|2021-08-03 08:53:00|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1627980830000|2021-08-03 08:53:50|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1627980900000|2021-08-03 08:55:00|6987.84|6987.84|6986.96|6986.96|6987.84|6987.84|6986.96|6986.96|0
1627980930000|2021-08-03 08:55:30|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1627980960000|2021-08-03 08:56:00|6986.52|6986.52|6986.96|6986.96|6986.96|6986.96|6986.52|6986.52|0
1627980970000|2021-08-03 08:56:10|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1627981050000|2021-08-03 08:57:30|6988.16|6988.16|6987.19|6987.19|6988.83|6988.83|6987.19|6987.19|0
1627981080000|2021-08-03 08:58:00|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1627981090000|2021-08-03 08:58:10|6984.67|6984.67|6983.03|6983.03|6984.67|6984.67|6983.03|6983.03|0
1627981100000|2021-08-03 08:58:20|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1627981150000|2021-08-03 08:59:10|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1627981170000|2021-08-03 08:59:30|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1627981180000|2021-08-03 08:59:40|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1627981230000|2021-08-03 09:00:30|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1627981280000|2021-08-03 09:01:20|6983.73|6983.73|6984.72|6984.72|6984.72|6984.72|6983.73|6983.73|0
1627981290000|2021-08-03 09:01:30|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1627981300000|2021-08-03 09:01:40|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1627981320000|2021-08-03 09:02:00|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1627981340000|2021-08-03 09:02:20|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1627981350000|2021-08-03 09:02:30|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1627981550000|2021-08-03 09:05:50|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1627981560000|2021-08-03 09:06:00|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1627981570000|2021-08-03 09:06:10|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1627981580000|2021-08-03 09:06:20|6981.99|6981.99|6980.35|6980.35|6981.99|6981.99|6980.35|6980.35|0
1627981660000|2021-08-03 09:07:40|6979.91|6979.91|6979.74|6979.74|6980.79|6980.79|6979.74|6979.74|0
1627981680000|2021-08-03 09:08:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1627981710000|2021-08-03 09:08:30|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1627981730000|2021-08-03 09:08:50|6979.74|6979.74|6980.24|6980.24|6980.24|6980.24|6979.74|6979.74|0
1627981740000|2021-08-03 09:09:00|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|0
1627981760000|2021-08-03 09:09:20|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1627981800000|2021-08-03 09:10:00|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1627981810000|2021-08-03 09:10:10|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1627981840000|2021-08-03 09:10:40|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1627981850000|2021-08-03 09:10:50|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1627981860000|2021-08-03 09:11:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1627981970000|2021-08-03 09:12:50|6983.57|6983.57|6987.23|6987.23|6987.23|6987.23|6983.57|6983.57|0
1627982000000|2021-08-03 09:13:20|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1627982040000|2021-08-03 09:14:00|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1627982060000|2021-08-03 09:14:20|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1627982090000|2021-08-03 09:14:50|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1627982190000|2021-08-03 09:16:30|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1627982320000|2021-08-03 09:18:40|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1627982340000|2021-08-03 09:19:00|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1627982370000|2021-08-03 09:19:30|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1627982420000|2021-08-03 09:20:20|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1627982430000|2021-08-03 09:20:30|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1627982450000|2021-08-03 09:20:50|6984.05|6984.05|6984.73|6984.73|6984.73|6984.73|6984.05|6984.05|0
1627982470000|2021-08-03 09:21:10|6983.4|6983.4|6983.84|6983.84|6983.84|6983.84|6983.4|6983.4|0
1627982480000|2021-08-03 09:21:20|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1627982520000|2021-08-03 09:22:00|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1627982600000|2021-08-03 09:23:20|6982.86|6982.86|6982.41|6982.41|6982.86|6982.86|6982.41|6982.41|0
1627982610000|2021-08-03 09:23:30|6984.05|6984.05|6985.69|6985.69|6985.69|6985.69|6984.05|6984.05|0
1627982630000|2021-08-03 09:23:50|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1627982680000|2021-08-03 09:24:40|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1627982690000|2021-08-03 09:24:50|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1627982740000|2021-08-03 09:25:40|6987.08|6987.08|6987.58|6987.58|6987.58|6987.58|6987.08|6987.08|0
1627982750000|2021-08-03 09:25:50|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1627982770000|2021-08-03 09:26:10|6989.89|6989.89|6990.77|6990.77|6990.77|6990.77|6989.89|6989.89|0
1627982790000|2021-08-03 09:26:30|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1627982820000|2021-08-03 09:27:00|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1627982840000|2021-08-03 09:27:20|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1627982910000|2021-08-03 09:28:30|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1627982980000|2021-08-03 09:29:40|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627983000000|2021-08-03 09:30:00|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1627983010000|2021-08-03 09:30:10|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1627983020000|2021-08-03 09:30:20|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1627983070000|2021-08-03 09:31:10|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1627983160000|2021-08-03 09:32:40|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1627983170000|2021-08-03 09:32:50|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1627983190000|2021-08-03 09:33:10|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1627983210000|2021-08-03 09:33:30|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1627983260000|2021-08-03 09:34:20|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1627983270000|2021-08-03 09:34:30|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1627983350000|2021-08-03 09:35:50|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1627983360000|2021-08-03 09:36:00|6998.81|6998.81|6999.7|6999.7|6999.7|6999.7|6998.81|6998.81|0
1627983440000|2021-08-03 09:37:20|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1627983470000|2021-08-03 09:37:50|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1627983480000|2021-08-03 09:38:00|7003.47|7003.47|7003.91|7003.91|7004.35|7004.35|7003.47|7003.47|0
1627983500000|2021-08-03 09:38:20|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1627983520000|2021-08-03 09:38:40|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1627983580000|2021-08-03 09:39:40|7002.5|7002.5|7000.86|7000.86|7002.5|7002.5|7000.86|7000.86|0
1627983670000|2021-08-03 09:41:10|6999.88|6999.88|6999.33|6999.33|6999.88|6999.88|6998.89|6998.89|0
1627983720000|2021-08-03 09:42:00|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1627983740000|2021-08-03 09:42:20|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1627984020000|2021-08-03 09:47:00|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1627984070000|2021-08-03 09:47:50|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1627984090000|2021-08-03 09:48:10|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1627984150000|2021-08-03 09:49:10|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1627984170000|2021-08-03 09:49:30|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1627984200000|2021-08-03 09:50:00|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1627984390000|2021-08-03 09:53:10|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1627984460000|2021-08-03 09:54:20|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|0
1627984620000|2021-08-03 09:57:00|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1627984630000|2021-08-03 09:57:10|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1627984650000|2021-08-03 09:57:30|6996.83|6996.83|6993.3|6993.3|6996.83|6996.83|6993.3|6993.3|0
1627984740000|2021-08-03 09:59:00|6991.96|6991.96|6991.52|6991.52|6991.96|6991.96|6991.52|6991.52|0
1627984770000|2021-08-03 09:59:30|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|0
1627984790000|2021-08-03 09:59:50|6993.6|6993.6|6995.24|6995.24|6995.24|6995.24|6993.6|6993.6|0
1627984800000|2021-08-03 10:00:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627984870000|2021-08-03 10:01:10|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1627984980000|2021-08-03 10:03:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627984990000|2021-08-03 10:03:10|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1627985040000|2021-08-03 10:04:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627985060000|2021-08-03 10:04:20|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1627985150000|2021-08-03 10:05:50|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|0
1627985250000|2021-08-03 10:07:30|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1627985300000|2021-08-03 10:08:20|6992.86|6992.86|6994.01|6994.01|6994.01|6994.01|6992.37|6992.37|0
1627985400000|2021-08-03 10:10:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1627985480000|2021-08-03 10:11:20|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1627985510000|2021-08-03 10:11:50|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1627985520000|2021-08-03 10:12:00|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.08|6988.08|0
1627985530000|2021-08-03 10:12:10|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1627985550000|2021-08-03 10:12:30|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1627985590000|2021-08-03 10:13:10|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1627985610000|2021-08-03 10:13:30|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1627985680000|2021-08-03 10:14:40|6984.8|6984.8|6983.16|6983.16|6984.8|6984.8|6983.16|6983.16|0
1627985740000|2021-08-03 10:15:40|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1627985880000|2021-08-03 10:18:00|6984.95|6984.95|6986.58|6986.58|6986.58|6986.58|6984.95|6984.95|0
1627985900000|2021-08-03 10:18:20|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1627985920000|2021-08-03 10:18:40|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1627985950000|2021-08-03 10:19:10|6983.92|6983.92|6984.36|6984.36|6984.36|6984.36|6983.92|6983.92|0
1627985980000|2021-08-03 10:19:40|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1627985990000|2021-08-03 10:19:50|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1627986060000|2021-08-03 10:21:00|6983.18|6983.18|6979.9|6979.9|6983.18|6983.18|6979.9|6979.9|0
1627986180000|2021-08-03 10:23:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1627986230000|2021-08-03 10:23:50|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1627986290000|2021-08-03 10:24:50|6986.46|6986.46|6988.1|6988.1|6988.1|6988.1|6986.46|6986.46|0
1627986300000|2021-08-03 10:25:00|6988.59|6988.59|6986.95|6986.95|6988.59|6988.59|6986.95|6986.95|0
1627986380000|2021-08-03 10:26:20|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1627986410000|2021-08-03 10:26:50|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1627986420000|2021-08-03 10:27:00|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1627986430000|2021-08-03 10:27:10|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1627986440000|2021-08-03 10:27:20|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1627986460000|2021-08-03 10:27:40|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1627986480000|2021-08-03 10:28:00|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1627986500000|2021-08-03 10:28:20|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1627986510000|2021-08-03 10:28:30|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1627986700000|2021-08-03 10:31:40|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1627986850000|2021-08-03 10:34:10|6991.55|6991.55|6991.11|6991.11|6991.55|6991.55|6991.11|6991.11|0
1627986870000|2021-08-03 10:34:30|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1627986900000|2021-08-03 10:35:00|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1627986930000|2021-08-03 10:35:30|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1627986960000|2021-08-03 10:36:00|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1627986970000|2021-08-03 10:36:10|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1627986980000|2021-08-03 10:36:20|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1627987000000|2021-08-03 10:36:40|6994.05|6994.05|6994.29|6994.29|6994.29|6994.29|6994.05|6994.05|0
1627987010000|2021-08-03 10:36:50|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1627987030000|2021-08-03 10:37:10|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1627987070000|2021-08-03 10:37:50|6995.93|6995.93|6996.68|6996.68|6996.68|6996.68|6995.93|6995.93|0
1627987080000|2021-08-03 10:38:00|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1627987100000|2021-08-03 10:38:20|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627987110000|2021-08-03 10:38:30|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1627987130000|2021-08-03 10:38:50|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|0
1627987140000|2021-08-03 10:39:00|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|0
1627987160000|2021-08-03 10:39:20|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1627987170000|2021-08-03 10:39:30|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1627987280000|2021-08-03 10:41:20|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1627987400000|2021-08-03 10:43:20|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1627987430000|2021-08-03 10:43:50|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1627987470000|2021-08-03 10:44:30|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1627987500000|2021-08-03 10:45:00|6996.14|6996.14|6995.69|6995.69|6996.14|6996.14|6995.69|6995.69|0
1627987540000|2021-08-03 10:45:40|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1627987610000|2021-08-03 10:46:50|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|0
1627987630000|2021-08-03 10:47:10|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1627987660000|2021-08-03 10:47:40|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1627987790000|2021-08-03 10:49:50|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1627987810000|2021-08-03 10:50:10|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1627987890000|2021-08-03 10:51:30|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1627987950000|2021-08-03 10:52:30|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1627987960000|2021-08-03 10:52:40|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1627987970000|2021-08-03 10:52:50|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1627988010000|2021-08-03 10:53:30|6991.92|6991.92|6992.37|6992.37|6992.37|6992.37|6991.92|6991.92|0
1627988040000|2021-08-03 10:54:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1627988070000|2021-08-03 10:54:30|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1627988130000|2021-08-03 10:55:30|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1627988140000|2021-08-03 10:55:40|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1627988210000|2021-08-03 10:56:50|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1627988220000|2021-08-03 10:57:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1627988230000|2021-08-03 10:57:10|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1627988260000|2021-08-03 10:57:40|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1627988280000|2021-08-03 10:58:00|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1627988310000|2021-08-03 10:58:30|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1627988320000|2021-08-03 10:58:40|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1627988330000|2021-08-03 10:58:50|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1627988410000|2021-08-03 11:00:10|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1627988460000|2021-08-03 11:01:00|6990.99|6990.99|6990.8|6990.8|6990.99|6990.99|6990.55|6990.55|0
1627988540000|2021-08-03 11:02:20|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1627988550000|2021-08-03 11:02:30|6991.45|6991.45|6993.09|6993.09|6993.09|6993.09|6991.45|6991.45|0
1627988610000|2021-08-03 11:03:30|6992.65|6992.65|6995.92|6995.92|6995.92|6995.92|6992.65|6992.65|0
1627988760000|2021-08-03 11:06:00|6995.43|6995.43|6994.94|6994.94|6995.43|6995.43|6994.94|6994.94|0
1627988770000|2021-08-03 11:06:10|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1627988800000|2021-08-03 11:06:40|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1627988850000|2021-08-03 11:07:30|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627988940000|2021-08-03 11:09:00|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1627988980000|2021-08-03 11:09:40|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1627989010000|2021-08-03 11:10:10|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1627989020000|2021-08-03 11:10:20|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1627989030000|2021-08-03 11:10:30|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1627989100000|2021-08-03 11:11:40|6992.17|6992.17|6992.42|6992.42|6992.42|6992.42|6992.17|6992.17|0
1627989190000|2021-08-03 11:13:10|6994.06|6994.06|6994.5|6994.5|6994.5|6994.5|6994.06|6994.06|0
1627989200000|2021-08-03 11:13:20|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1627989210000|2021-08-03 11:13:30|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1627989270000|2021-08-03 11:14:30|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627989280000|2021-08-03 11:14:40|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1627989300000|2021-08-03 11:15:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627989310000|2021-08-03 11:15:10|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1627989320000|2021-08-03 11:15:20|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1627989330000|2021-08-03 11:15:30|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1627989350000|2021-08-03 11:15:50|6997.41|6997.41|6999.05|6999.05|6999.05|6999.05|6997.41|6997.41|0
1627989360000|2021-08-03 11:16:00|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1627989370000|2021-08-03 11:16:10|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1627989380000|2021-08-03 11:16:20|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1627989470000|2021-08-03 11:17:50|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1627989530000|2021-08-03 11:18:50|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1627989570000|2021-08-03 11:19:30|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1627989660000|2021-08-03 11:21:00|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1627989670000|2021-08-03 11:21:10|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1627989740000|2021-08-03 11:22:20|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1627989790000|2021-08-03 11:23:10|6999.03|6999.03|6998.59|6998.59|6999.03|6999.03|6998.59|6998.59|0
1627989810000|2021-08-03 11:23:30|7000.23|7000.23|6998.59|6998.59|7000.23|7000.23|6998.59|6998.59|0
1627989850000|2021-08-03 11:24:10|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1627989860000|2021-08-03 11:24:20|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1627989870000|2021-08-03 11:24:30|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1627989880000|2021-08-03 11:24:40|6996.77|6996.77|7000.94|7000.94|7000.94|7000.94|6996.77|6996.77|0
1627989900000|2021-08-03 11:25:00|7002.57|7002.57|7003.02|7003.02|7003.02|7003.02|7002.57|7002.57|0
1627989910000|2021-08-03 11:25:10|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1627990020000|2021-08-03 11:27:00|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1627990130000|2021-08-03 11:28:50|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1627990150000|2021-08-03 11:29:10|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1627990200000|2021-08-03 11:30:00|7000.18|7000.18|7000.62|7000.62|7000.62|7000.62|7000.18|7000.18|0
1627990300000|2021-08-03 11:31:40|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1627990350000|2021-08-03 11:32:30|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1627990400000|2021-08-03 11:33:20|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1627990450000|2021-08-03 11:34:10|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1627990470000|2021-08-03 11:34:30|7005.01|7005.01|7003.37|7003.37|7005.01|7005.01|7003.37|7003.37|0
1627990500000|2021-08-03 11:35:00|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1627990510000|2021-08-03 11:35:10|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1627990560000|2021-08-03 11:36:00|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1627990680000|2021-08-03 11:38:00|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1627990690000|2021-08-03 11:38:10|7003.16|7003.16|7003.83|7003.83|7003.83|7003.83|7003.16|7003.16|0
1627990720000|2021-08-03 11:38:40|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1627990740000|2021-08-03 11:39:00|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1627990810000|2021-08-03 11:40:10|7003.13|7003.13|7003.57|7003.57|7003.57|7003.57|7003.13|7003.13|0
1627990830000|2021-08-03 11:40:30|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1627990900000|2021-08-03 11:41:40|7003.8|7003.8|7004.91|7004.91|7004.91|7004.91|7003.8|7003.8|0
1627990910000|2021-08-03 11:41:50|7005.41|7005.41|7006.29|7006.29|7006.29|7006.29|7005.41|7005.41|0
1627990920000|2021-08-03 11:42:00|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1627990970000|2021-08-03 11:42:50|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1627991010000|2021-08-03 11:43:30|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1627991050000|2021-08-03 11:44:10|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1627991340000|2021-08-03 11:49:00|7008.16|7008.16|7011|7011|7011|7011|7007.72|7007.72|0
1627991420000|2021-08-03 11:50:20|7012.64|7012.64|7014.28|7014.28|7014.28|7014.28|7012.64|7012.64|0
1627991490000|2021-08-03 11:51:30|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1627991520000|2021-08-03 11:52:00|7015.41|7015.41|7017.05|7017.05|7017.05|7017.05|7015.41|7015.41|0
1627991640000|2021-08-03 11:54:00|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1627991650000|2021-08-03 11:54:10|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1627991660000|2021-08-03 11:54:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1627991680000|2021-08-03 11:54:40|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1627991750000|2021-08-03 11:55:50|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1627991780000|2021-08-03 11:56:20|7014.33|7014.33|7015.96|7015.96|7015.96|7015.96|7014.33|7014.33|0
1627991880000|2021-08-03 11:58:00|7014.33|7014.33|7013.88|7013.88|7014.33|7014.33|7013.88|7013.88|0
1627991940000|2021-08-03 11:59:00|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1627992010000|2021-08-03 12:00:10|7013|7013|7012.56|7012.56|7013|7013|7012.56|7012.56|0
1627992030000|2021-08-03 12:00:30|7012.12|7012.12|7012.35|7012.35|7012.35|7012.35|7011.68|7011.68|0
1627992050000|2021-08-03 12:00:50|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1627992060000|2021-08-03 12:01:00|7012.4|7012.4|7010.76|7010.76|7012.4|7012.4|7010.76|7010.76|0
1627992120000|2021-08-03 12:02:00|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1627992130000|2021-08-03 12:02:10|7009.42|7009.42|7008.75|7008.75|7009.42|7009.42|7008.75|7008.75|0
1627992170000|2021-08-03 12:02:50|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1627992180000|2021-08-03 12:03:00|7005.76|7005.76|7007.4|7007.4|7007.4|7007.4|7005.76|7005.76|0
1627992230000|2021-08-03 12:03:50|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1627992270000|2021-08-03 12:04:30|7005.32|7005.32|7004.88|7004.88|7005.76|7005.76|7004.88|7004.88|0
1627992280000|2021-08-03 12:04:40|7006.22|7006.22|7005.78|7005.78|7006.22|7006.22|7005.78|7005.78|0
1627992300000|2021-08-03 12:05:00|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1627992360000|2021-08-03 12:06:00|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1627992370000|2021-08-03 12:06:10|7005.13|7005.13|7005.62|7005.62|7005.62|7005.62|7005.13|7005.13|0
1627992400000|2021-08-03 12:06:40|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1627992420000|2021-08-03 12:07:00|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1627992430000|2021-08-03 12:07:10|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1627992450000|2021-08-03 12:07:30|7005.62|7005.62|7006.12|7006.12|7006.12|7006.12|7005.62|7005.62|0
1627992470000|2021-08-03 12:07:50|7009.4|7009.4|7009.84|7009.84|7009.84|7009.84|7009.4|7009.4|0
1627992480000|2021-08-03 12:08:00|7010.58|7010.58|7010.33|7010.33|7010.58|7010.58|7010.33|7010.33|0
1627992490000|2021-08-03 12:08:10|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1627992530000|2021-08-03 12:08:50|7011.07|7011.07|7010.58|7010.58|7011.07|7011.07|7010.58|7010.58|0
1627992630000|2021-08-03 12:10:30|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1627992660000|2021-08-03 12:11:00|7011|7011|7010.02|7010.02|7011|7011|7010.02|7010.02|0
1627992670000|2021-08-03 12:11:10|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1627992760000|2021-08-03 12:12:40|7010.02|7010.02|7008.38|7008.38|7010.02|7010.02|7008.38|7008.38|0
1627992770000|2021-08-03 12:12:50|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1627992780000|2021-08-03 12:13:00|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1627992870000|2021-08-03 12:14:30|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1627992890000|2021-08-03 12:14:50|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1627993130000|2021-08-03 12:18:50|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1627993140000|2021-08-03 12:19:00|7009.05|7009.05|7008.61|7008.61|7009.05|7009.05|7008.61|7008.61|0
1627993160000|2021-08-03 12:19:20|7008.17|7008.17|7007.72|7007.72|7008.17|7008.17|7007.72|7007.72|0
1627993170000|2021-08-03 12:19:30|7006.09|7006.09|7006.33|7006.33|7006.33|7006.33|7006.09|7006.09|0
1627993180000|2021-08-03 12:19:40|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1627993200000|2021-08-03 12:20:00|7004.45|7004.45|7004.89|7004.89|7004.89|7004.89|7004.45|7004.45|0
1627993210000|2021-08-03 12:20:10|7003.25|7003.25|7002.75|7002.75|7003.25|7003.25|7002.75|7002.75|0
1627993220000|2021-08-03 12:20:20|7001.11|7001.11|7000.67|7000.67|7001.36|7001.36|7000.67|7000.67|0
1627993250000|2021-08-03 12:20:50|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1627993260000|2021-08-03 12:21:00|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|0
1627993310000|2021-08-03 12:21:50|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1627993320000|2021-08-03 12:22:00|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1627993330000|2021-08-03 12:22:10|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1627993360000|2021-08-03 12:22:40|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1627993370000|2021-08-03 12:22:50|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1627993380000|2021-08-03 12:23:00|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1627993390000|2021-08-03 12:23:10|6995.88|6995.88|6996.12|6996.12|6996.12|6996.12|6995.88|6995.88|0
1627993420000|2021-08-03 12:23:40|6997.76|6997.76|7001.04|7001.04|7001.04|7001.04|6997.76|6997.76|0
1627993440000|2021-08-03 12:24:00|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1627993460000|2021-08-03 12:24:20|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1627993470000|2021-08-03 12:24:30|6995.14|6995.14|6995.63|6995.63|6995.63|6995.63|6995.14|6995.14|0
1627993480000|2021-08-03 12:24:40|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1627993490000|2021-08-03 12:24:50|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1627993510000|2021-08-03 12:25:10|6995.19|6995.19|6996.83|6996.83|6996.83|6996.83|6995.19|6995.19|0
1627993540000|2021-08-03 12:25:40|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1627993580000|2021-08-03 12:26:20|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1627993590000|2021-08-03 12:26:30|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1627993600000|2021-08-03 12:26:40|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1627993690000|2021-08-03 12:28:10|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1627993750000|2021-08-03 12:29:10|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1627993820000|2021-08-03 12:30:20|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1627993830000|2021-08-03 12:30:30|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1627993860000|2021-08-03 12:31:00|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1627993890000|2021-08-03 12:31:30|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1627993910000|2021-08-03 12:31:50|6993.99|6993.99|6994.43|6994.43|6994.43|6994.43|6993.99|6993.99|0
1627993920000|2021-08-03 12:32:00|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1627993950000|2021-08-03 12:32:30|6992.35|6992.35|6990.71|6990.71|6992.35|6992.35|6990.71|6990.71|0
1627993990000|2021-08-03 12:33:10|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1627994110000|2021-08-03 12:35:10|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1627994130000|2021-08-03 12:35:30|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1627994140000|2021-08-03 12:35:40|6989.63|6989.63|6990.08|6990.08|6990.08|6990.08|6989.63|6989.63|0
1627994150000|2021-08-03 12:35:50|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1627994190000|2021-08-03 12:36:30|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1627994210000|2021-08-03 12:36:50|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1627994230000|2021-08-03 12:37:10|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1627994260000|2021-08-03 12:37:40|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1627994300000|2021-08-03 12:38:20|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1627994360000|2021-08-03 12:39:20|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1627994380000|2021-08-03 12:39:40|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1627994400000|2021-08-03 12:40:00|6991.99|6991.99|6993.63|6993.63|6993.63|6993.63|6991.99|6991.99|0
1627994420000|2021-08-03 12:40:20|6993.88|6993.88|6994.13|6994.13|6994.13|6994.13|6993.88|6993.88|0
1627994460000|2021-08-03 12:41:00|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1627994650000|2021-08-03 12:44:10|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1627994750000|2021-08-03 12:45:50|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1627994840000|2021-08-03 12:47:20|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1627994890000|2021-08-03 12:48:10|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.53|6999.53|0
1627994970000|2021-08-03 12:49:30|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1627995120000|2021-08-03 12:52:00|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1627995270000|2021-08-03 12:54:30|6998.39|6998.39|6998.89|6998.89|6998.89|6998.89|6998.39|6998.39|0
1627995370000|2021-08-03 12:56:10|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1627995380000|2021-08-03 12:56:20|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1627995400000|2021-08-03 12:56:40|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1627995470000|2021-08-03 12:57:50|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1627995480000|2021-08-03 12:58:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1627995540000|2021-08-03 12:59:00|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1627995560000|2021-08-03 12:59:20|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1627995600000|2021-08-03 13:00:00|7005.28|7005.28|7003.2|7003.2|7005.28|7005.28|7003.2|7003.2|0
1627995720000|2021-08-03 13:02:00|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1627995780000|2021-08-03 13:03:00|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1627995790000|2021-08-03 13:03:10|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1627995860000|2021-08-03 13:04:20|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1627996110000|2021-08-03 13:08:30|7007.57|7007.57|7009.21|7009.21|7009.21|7009.21|7007.57|7007.57|0
1627996120000|2021-08-03 13:08:40|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1627996200000|2021-08-03 13:10:00|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1627996440000|2021-08-03 13:14:00|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1627996450000|2021-08-03 13:14:10|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1627996500000|2021-08-03 13:15:00|7010.43|7010.43|7009.76|7009.76|7010.43|7010.43|7009.76|7009.76|0
1627996510000|2021-08-03 13:15:10|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1627996650000|2021-08-03 13:17:30|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1627996670000|2021-08-03 13:17:50|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1627996900000|2021-08-03 13:21:40|7010.18|7010.18|7011.82|7011.82|7011.82|7011.82|7010.18|7010.18|0
1627996910000|2021-08-03 13:21:50|7013.46|7013.46|7013.9|7013.9|7013.9|7013.9|7013.46|7013.46|0
1627997060000|2021-08-03 13:24:20|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1627997100000|2021-08-03 13:25:00|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1627997110000|2021-08-03 13:25:10|7018.03|7018.03|7018.28|7018.28|7018.28|7018.28|7018.03|7018.03|0
1627997120000|2021-08-03 13:25:20|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1627997150000|2021-08-03 13:25:50|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1627997270000|2021-08-03 13:27:50|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1627997300000|2021-08-03 13:28:20|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1627997340000|2021-08-03 13:29:00|7022.51|7022.51|7022.07|7022.07|7022.51|7022.51|7022.07|7022.07|0
1627997350000|2021-08-03 13:29:10|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1627997360000|2021-08-03 13:29:20|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1627997390000|2021-08-03 13:29:50|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1627997410000|2021-08-03 13:30:10|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1627997460000|2021-08-03 13:31:00|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1627997470000|2021-08-03 13:31:10|7022.02|7022.02|7022.26|7022.26|7022.26|7022.26|7022.02|7022.02|0
1627997550000|2021-08-03 13:32:30|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|0
1627997570000|2021-08-03 13:32:50|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1627997580000|2021-08-03 13:33:00|7015.28|7015.28|7013.64|7013.64|7015.28|7015.28|7013.64|7013.64|0
1627997630000|2021-08-03 13:33:50|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1627997640000|2021-08-03 13:34:00|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1627997650000|2021-08-03 13:34:10|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1627997670000|2021-08-03 13:34:30|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1627997690000|2021-08-03 13:34:50|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1627997700000|2021-08-03 13:35:00|7008.03|7008.03|7007.59|7007.59|7008.03|7008.03|7007.59|7007.59|0
1627997710000|2021-08-03 13:35:10|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1627997740000|2021-08-03 13:35:40|7006.2|7006.2|7005.95|7005.95|7006.2|7006.2|7005.95|7005.95|0
1627997810000|2021-08-03 13:36:50|7005.7|7005.7|7004.06|7004.06|7005.7|7005.7|7004.06|7004.06|0
1627997830000|2021-08-03 13:37:10|7002.09|7002.09|7000.45|7000.45|7002.09|7002.09|7000.45|7000.45|0
1627997890000|2021-08-03 13:38:10|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1627997910000|2021-08-03 13:38:30|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1627997920000|2021-08-03 13:38:40|6999.2|6999.2|6997.12|6997.12|6999.2|6999.2|6997.12|6997.12|0
1627997940000|2021-08-03 13:39:00|6995.48|6995.48|6992.96|6992.96|6995.48|6995.48|6992.96|6992.96|0
1627997980000|2021-08-03 13:39:40|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1627998000000|2021-08-03 13:40:00|6996.91|6996.91|6993.94|6993.94|6996.91|6996.91|6993.94|6993.94|0
1627998020000|2021-08-03 13:40:20|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1627998030000|2021-08-03 13:40:30|6991.42|6991.42|6989.78|6989.78|6991.42|6991.42|6989.78|6989.78|0
1627998050000|2021-08-03 13:40:50|6989.34|6989.34|6989.09|6989.09|6989.34|6989.34|6989.09|6989.09|0
1627998060000|2021-08-03 13:41:00|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1627998070000|2021-08-03 13:41:10|6989.78|6989.78|6991.67|6991.67|6991.67|6991.67|6989.78|6989.78|0
1627998080000|2021-08-03 13:41:20|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1627998090000|2021-08-03 13:41:30|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1627998100000|2021-08-03 13:41:40|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1627998120000|2021-08-03 13:42:00|6996.27|6996.27|6999.29|6999.29|6999.29|6999.29|6996.27|6996.27|0
1627998130000|2021-08-03 13:42:10|6996.01|6996.01|6995.57|6995.57|6996.01|6996.01|6995.57|6995.57|0
1627998250000|2021-08-03 13:44:10|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1627998280000|2021-08-03 13:44:40|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1627998310000|2021-08-03 13:45:10|6994.19|6994.19|6994.68|6994.68|6994.68|6994.68|6994.19|6994.19|0
1627998330000|2021-08-03 13:45:30|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1627998340000|2021-08-03 13:45:40|6989.77|6989.77|6991.4|6991.4|6991.4|6991.4|6989.77|6989.77|0
1627998370000|2021-08-03 13:46:10|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1627998390000|2021-08-03 13:46:30|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1627998400000|2021-08-03 13:46:40|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1627998410000|2021-08-03 13:46:50|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1627998420000|2021-08-03 13:47:00|6992.62|6992.62|6992.62|6992.62|6994.26|6994.26|6992.62|6992.62|0
1627998430000|2021-08-03 13:47:10|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1627998450000|2021-08-03 13:47:30|6995.29|6995.29|6989.77|6989.77|6995.29|6995.29|6989.77|6989.77|0
1627998460000|2021-08-03 13:47:40|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1627998570000|2021-08-03 13:49:30|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6988.13|6988.13|0
1627998580000|2021-08-03 13:49:40|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1627998600000|2021-08-03 13:50:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1627998610000|2021-08-03 13:50:10|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1627998620000|2021-08-03 13:50:20|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1627998650000|2021-08-03 13:50:50|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1627998690000|2021-08-03 13:51:30|6991.6|6991.6|6992.27|6992.27|6992.27|6992.27|6991.6|6991.6|0
1627998700000|2021-08-03 13:51:40|6992.72|6992.72|6992.27|6992.27|6992.72|6992.72|6992.27|6992.27|0
1627998720000|2021-08-03 13:52:00|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1627998730000|2021-08-03 13:52:10|6991.53|6991.53|6993.17|6993.17|6993.17|6993.17|6991.53|6991.53|0
1627998740000|2021-08-03 13:52:20|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1627998750000|2021-08-03 13:52:30|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1627998770000|2021-08-03 13:52:50|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1627998780000|2021-08-03 13:53:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1627998820000|2021-08-03 13:53:40|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1627998830000|2021-08-03 13:53:50|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1627998850000|2021-08-03 13:54:10|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1627998870000|2021-08-03 13:54:30|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1627998880000|2021-08-03 13:54:40|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1627998900000|2021-08-03 13:55:00|6992.09|6992.09|6992.53|6992.53|6992.53|6992.53|6992.09|6992.09|0
1627998920000|2021-08-03 13:55:20|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1627998980000|2021-08-03 13:56:20|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1627998990000|2021-08-03 13:56:30|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1627999000000|2021-08-03 13:56:40|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6989.95|6989.95|0
1627999110000|2021-08-03 13:58:30|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1627999140000|2021-08-03 13:59:00|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1627999200000|2021-08-03 14:00:00|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1627999210000|2021-08-03 14:00:10|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1627999230000|2021-08-03 14:00:30|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1627999300000|2021-08-03 14:01:40|6987.61|6987.61|6983.89|6983.89|6987.61|6987.61|6983.89|6983.89|0
1627999310000|2021-08-03 14:01:50|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|0
1627999340000|2021-08-03 14:02:20|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1627999360000|2021-08-03 14:02:40|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1627999420000|2021-08-03 14:03:40|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1627999430000|2021-08-03 14:03:50|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1627999440000|2021-08-03 14:04:00|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1627999450000|2021-08-03 14:04:10|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1627999460000|2021-08-03 14:04:20|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1627999480000|2021-08-03 14:04:40|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1627999500000|2021-08-03 14:05:00|6978.1|6978.1|6974.82|6974.82|6978.1|6978.1|6974.82|6974.82|0
1627999520000|2021-08-03 14:05:20|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1627999540000|2021-08-03 14:05:40|6972.74|6972.74|6972.25|6972.25|6972.74|6972.74|6972.25|6972.25|0
1627999550000|2021-08-03 14:05:50|6971.36|6971.36|6969.72|6969.72|6971.36|6971.36|6969.72|6969.72|0
1627999560000|2021-08-03 14:06:00|6971.36|6971.36|6972.25|6972.25|6972.25|6972.25|6971.36|6971.36|0
1627999580000|2021-08-03 14:06:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1627999590000|2021-08-03 14:06:30|6973.44|6973.44|6975.08|6975.08|6975.08|6975.08|6973.44|6973.44|0
1627999610000|2021-08-03 14:06:50|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1627999620000|2021-08-03 14:07:00|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1627999660000|2021-08-03 14:07:40|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1627999670000|2021-08-03 14:07:50|6973|6973|6973|6973|6973|6973|6973|6973|0
1627999700000|2021-08-03 14:08:20|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1627999710000|2021-08-03 14:08:30|6971.81|6971.81|6970.17|6970.17|6971.81|6971.81|6970.17|6970.17|0
1627999720000|2021-08-03 14:08:40|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1627999730000|2021-08-03 14:08:50|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1627999790000|2021-08-03 14:09:50|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1627999830000|2021-08-03 14:10:30|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1627999850000|2021-08-03 14:10:50|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1627999870000|2021-08-03 14:11:10|6970.23|6970.23|6971.12|6971.12|6971.12|6971.12|6970.23|6970.23|0
1627999890000|2021-08-03 14:11:30|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1627999950000|2021-08-03 14:12:30|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1627999960000|2021-08-03 14:12:40|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1628000000000|2021-08-03 14:13:20|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1628000030000|2021-08-03 14:13:50|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1628000050000|2021-08-03 14:14:10|6969.54|6969.54|6969.1|6969.1|6969.54|6969.54|6969.1|6969.1|0
1628000080000|2021-08-03 14:14:40|6969.54|6969.54|6967.9|6967.9|6969.54|6969.54|6967.9|6967.9|0
1628000100000|2021-08-03 14:15:00|6965.44|6965.44|6964.55|6964.55|6965.44|6965.44|6964.55|6964.55|0
1628000120000|2021-08-03 14:15:20|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1628000140000|2021-08-03 14:15:40|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1628000150000|2021-08-03 14:15:50|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1628000160000|2021-08-03 14:16:00|6966.87|6966.87|6966.42|6966.42|6966.87|6966.87|6966.42|6966.42|0
1628000170000|2021-08-03 14:16:10|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1628000180000|2021-08-03 14:16:20|6969.7|6969.7|6968.06|6968.06|6969.7|6969.7|6968.06|6968.06|0
1628000220000|2021-08-03 14:17:00|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1628000230000|2021-08-03 14:17:10|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1628000270000|2021-08-03 14:17:50|6970.09|6970.09|6971.73|6971.73|6971.73|6971.73|6970.09|6970.09|0
1628000280000|2021-08-03 14:18:00|6972.17|6972.17|6972.42|6972.42|6972.86|6972.86|6972.17|6972.17|0
1628000330000|2021-08-03 14:18:50|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|0
1628000380000|2021-08-03 14:19:40|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1628000400000|2021-08-03 14:20:00|6973.01|6973.01|6971.37|6971.37|6973.01|6973.01|6971.37|6971.37|0
1628000420000|2021-08-03 14:20:20|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1628000470000|2021-08-03 14:21:10|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1628000500000|2021-08-03 14:21:40|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1628000530000|2021-08-03 14:22:10|6969.47|6969.47|6967.39|6967.39|6969.47|6969.47|6967.39|6967.39|0
1628000590000|2021-08-03 14:23:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1628000600000|2021-08-03 14:23:20|6969.91|6969.91|6969.47|6969.47|6969.91|6969.91|6969.47|6969.47|0
1628000610000|2021-08-03 14:23:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1628000620000|2021-08-03 14:23:40|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1628000660000|2021-08-03 14:24:20|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1628000690000|2021-08-03 14:24:50|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1628000710000|2021-08-03 14:25:10|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1628000720000|2021-08-03 14:25:20|6968.98|6968.98|6968.53|6968.53|6968.98|6968.98|6968.53|6968.53|0
1628000770000|2021-08-03 14:26:10|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1628000780000|2021-08-03 14:26:20|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1628000820000|2021-08-03 14:27:00|6967.13|6967.13|6966.08|6966.08|6967.13|6967.13|6966.08|6966.08|0
1628000870000|2021-08-03 14:27:50|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1628000970000|2021-08-03 14:29:30|6964|6964|6965.64|6965.64|6965.64|6965.64|6964|6964|0
1628000990000|2021-08-03 14:29:50|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1628001020000|2021-08-03 14:30:20|6965.64|6965.64|6968.92|6968.92|6968.92|6968.92|6965.64|6965.64|0
1628001040000|2021-08-03 14:30:40|6968.48|6968.48|6968.36|6968.36|6968.48|6968.48|6967.87|6967.87|0
1628001070000|2021-08-03 14:31:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1628001080000|2021-08-03 14:31:20|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1628001100000|2021-08-03 14:31:40|6966.67|6966.67|6966.18|6966.18|6966.67|6966.67|6966.18|6966.18|0
1628001120000|2021-08-03 14:32:00|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1628001130000|2021-08-03 14:32:10|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1628001150000|2021-08-03 14:32:30|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1628001210000|2021-08-03 14:33:30|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1628001220000|2021-08-03 14:33:40|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1628001240000|2021-08-03 14:34:00|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1628001260000|2021-08-03 14:34:20|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1628001280000|2021-08-03 14:34:40|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1628001300000|2021-08-03 14:35:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1628001360000|2021-08-03 14:36:00|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1628001370000|2021-08-03 14:36:10|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1628001380000|2021-08-03 14:36:20|6951.05|6951.05|6950.61|6950.61|6951.05|6951.05|6950.61|6950.61|0
1628001400000|2021-08-03 14:36:40|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1628001450000|2021-08-03 14:37:30|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1628001480000|2021-08-03 14:38:00|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1628001540000|2021-08-03 14:39:00|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1628001550000|2021-08-03 14:39:10|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1628001590000|2021-08-03 14:39:50|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1628001640000|2021-08-03 14:40:40|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1628001660000|2021-08-03 14:41:00|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1628001670000|2021-08-03 14:41:10|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1628001680000|2021-08-03 14:41:20|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1628001720000|2021-08-03 14:42:00|6953.38|6953.38|6952.18|6952.18|6953.38|6953.38|6951.74|6951.74|0
1628001730000|2021-08-03 14:42:10|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1628001770000|2021-08-03 14:42:50|6950.7|6950.7|6949.27|6949.27|6950.7|6950.7|6949.27|6949.27|0
1628001790000|2021-08-03 14:43:10|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1628001900000|2021-08-03 14:45:00|6950.7|6950.7|6952.58|6952.58|6952.58|6952.58|6950.7|6950.7|0
1628001910000|2021-08-03 14:45:10|6951.91|6951.91|6951.24|6951.24|6951.91|6951.91|6951.24|6951.24|0
1628001930000|2021-08-03 14:45:30|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1628001950000|2021-08-03 14:45:50|6953.55|6953.55|6955.19|6955.19|6955.19|6955.19|6953.55|6953.55|0
1628002010000|2021-08-03 14:46:50|6953.55|6953.55|6953.3|6953.3|6953.55|6953.55|6953.3|6953.3|0
1628002020000|2021-08-03 14:47:00|6953.8|6953.8|6954.05|6954.05|6954.05|6954.05|6953.8|6953.8|0
1628002030000|2021-08-03 14:47:10|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1628002060000|2021-08-03 14:47:40|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1628002080000|2021-08-03 14:48:00|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1628002090000|2021-08-03 14:48:10|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1628002100000|2021-08-03 14:48:20|6957.49|6957.49|6959.13|6959.13|6959.13|6959.13|6957.49|6957.49|0
1628002130000|2021-08-03 14:48:50|6959.57|6959.57|6961.21|6961.21|6961.21|6961.21|6959.57|6959.57|0
1628002140000|2021-08-03 14:49:00|6961.65|6961.65|6962.09|6962.09|6962.09|6962.09|6961.65|6961.65|0
1628002150000|2021-08-03 14:49:10|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1628002160000|2021-08-03 14:49:20|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1628002170000|2021-08-03 14:49:30|6963.73|6963.73|6964.34|6964.34|6964.34|6964.34|6963.73|6963.73|0
1628002190000|2021-08-03 14:49:50|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1628002200000|2021-08-03 14:50:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1628002260000|2021-08-03 14:51:00|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1628002270000|2021-08-03 14:51:10|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1628002340000|2021-08-03 14:52:20|6967.53|6967.53|6965.89|6965.89|6967.53|6967.53|6965.89|6965.89|0
1628002450000|2021-08-03 14:54:10|6964|6964|6964|6964|6964|6964|6964|6964|0
1628002470000|2021-08-03 14:54:30|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1628002490000|2021-08-03 14:54:50|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1628002510000|2021-08-03 14:55:10|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1628002530000|2021-08-03 14:55:30|6961.53|6961.53|6960.86|6960.86|6961.53|6961.53|6960.86|6960.86|0
1628002560000|2021-08-03 14:56:00|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1628002620000|2021-08-03 14:57:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1628002640000|2021-08-03 14:57:20|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1628002660000|2021-08-03 14:57:40|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1628002680000|2021-08-03 14:58:00|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1628002710000|2021-08-03 14:58:30|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1628002800000|2021-08-03 15:00:00|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1628002810000|2021-08-03 15:00:10|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1628002850000|2021-08-03 15:00:50|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1628002890000|2021-08-03 15:01:30|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1628002900000|2021-08-03 15:01:40|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1628002920000|2021-08-03 15:02:00|6962.23|6962.23|6962.48|6962.48|6962.48|6962.48|6962.23|6962.23|0
1628002930000|2021-08-03 15:02:10|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1628002960000|2021-08-03 15:02:40|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1628002990000|2021-08-03 15:03:10|6965.55|6965.55|6965.05|6965.05|6965.55|6965.55|6965.05|6965.05|0
1628003030000|2021-08-03 15:03:50|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1628003060000|2021-08-03 15:04:20|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1628003120000|2021-08-03 15:05:20|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1628003130000|2021-08-03 15:05:30|6970.41|6970.41|6971.3|6971.3|6971.3|6971.3|6970.41|6970.41|0
1628003180000|2021-08-03 15:06:20|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1628003200000|2021-08-03 15:06:40|6973.38|6973.38|6973.87|6973.87|6973.87|6973.87|6973.38|6973.38|0
1628003210000|2021-08-03 15:06:50|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1628003220000|2021-08-03 15:07:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1628003230000|2021-08-03 15:07:10|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1628003300000|2021-08-03 15:08:20|6972.73|6972.73|6974.37|6974.37|6974.37|6974.37|6972.73|6972.73|0
1628003350000|2021-08-03 15:09:10|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1628003370000|2021-08-03 15:09:30|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1628003410000|2021-08-03 15:10:10|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1628003420000|2021-08-03 15:10:20|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1628003440000|2021-08-03 15:10:40|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1628003520000|2021-08-03 15:12:00|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1628003540000|2021-08-03 15:12:20|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1628003550000|2021-08-03 15:12:30|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1628003570000|2021-08-03 15:12:50|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1628003600000|2021-08-03 15:13:20|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1628003630000|2021-08-03 15:13:50|6972.52|6972.52|6973.4|6973.4|6973.4|6973.4|6972.52|6972.52|0
1628003660000|2021-08-03 15:14:20|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1628003670000|2021-08-03 15:14:30|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1628003680000|2021-08-03 15:14:40|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1628003710000|2021-08-03 15:15:10|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1628003720000|2021-08-03 15:15:20|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1628003730000|2021-08-03 15:15:30|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1628003740000|2021-08-03 15:15:40|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1628003770000|2021-08-03 15:16:10|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1628003780000|2021-08-03 15:16:20|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1628003790000|2021-08-03 15:16:30|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1628003840000|2021-08-03 15:17:20|6968.9|6968.9|6969.39|6969.39|6969.39|6969.39|6968.9|6968.9|0
1628003850000|2021-08-03 15:17:30|6968.9|6968.9|6968.95|6968.95|6969.39|6969.39|6968.9|6968.9|0
1628003870000|2021-08-03 15:17:50|6968.28|6968.28|6966.39|6966.39|6968.28|6968.28|6966.39|6966.39|0
1628003880000|2021-08-03 15:18:00|6965.95|6965.95|6967.12|6967.12|6967.12|6967.12|6965.95|6965.95|0
1628003900000|2021-08-03 15:18:20|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1628003910000|2021-08-03 15:18:30|6968.1|6968.1|6966.91|6966.91|6968.1|6968.1|6966.47|6966.47|0
1628003920000|2021-08-03 15:18:40|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1628003940000|2021-08-03 15:19:00|6967.84|6967.84|6967.24|6967.24|6967.84|6967.84|6967.24|6967.24|0
1628003960000|2021-08-03 15:19:20|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1628003970000|2021-08-03 15:19:30|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1628004060000|2021-08-03 15:21:00|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1628004070000|2021-08-03 15:21:10|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1628004080000|2021-08-03 15:21:20|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1628004100000|2021-08-03 15:21:40|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1628004130000|2021-08-03 15:22:10|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1628004140000|2021-08-03 15:22:20|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1628004160000|2021-08-03 15:22:40|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1628004190000|2021-08-03 15:23:10|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1628004200000|2021-08-03 15:23:20|6964.48|6964.48|6966.12|6966.12|6966.12|6966.12|6964.48|6964.48|0
1628004210000|2021-08-03 15:23:30|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1628004230000|2021-08-03 15:23:50|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1628004250000|2021-08-03 15:24:10|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1628004260000|2021-08-03 15:24:20|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1628004270000|2021-08-03 15:24:30|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1628004290000|2021-08-03 15:24:50|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1628004300000|2021-08-03 15:25:00|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1628004310000|2021-08-03 15:25:10|6963.8|6963.8|6963.93|6963.93|6963.93|6963.93|6961.91|6961.91|0
1628004320000|2021-08-03 15:25:20|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1628004360000|2021-08-03 15:26:00|6964.67|6964.67|6965.71|6965.71|6966.16|6966.16|6964.67|6964.67|0
1628004380000|2021-08-03 15:26:20|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1628004390000|2021-08-03 15:26:30|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1628004410000|2021-08-03 15:26:50|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1628004440000|2021-08-03 15:27:20|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1628004470000|2021-08-03 15:27:50|6969.52|6969.52|6971.16|6971.16|6971.16|6971.16|6969.52|6969.52|0
1628004490000|2021-08-03 15:28:10|6971.41|6971.41|6971.65|6971.65|6971.65|6971.65|6971.41|6971.41|0
1628004530000|2021-08-03 15:28:50|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1628004540000|2021-08-03 15:29:00|6970.91|6970.91|6970.18|6970.18|6972.26|6972.26|6970.18|6970.18|0
1628004560000|2021-08-03 15:29:20|6969.73|6969.73|6970.18|6970.18|6970.18|6970.18|6969.73|6969.73|0
1628004570000|2021-08-03 15:29:30|6971.82|6971.82|6971.39|6971.39|6973.03|6973.03|6971.39|6971.39|0
1628004580000|2021-08-03 15:29:40|6971.83|6971.83|6971.34|6971.34|6971.83|6971.83|6971.34|6971.34|0
1628004590000|2021-08-03 15:29:50|6969.7|6969.7|6966.99|6966.99|6969.7|6969.7|6966.99|6966.99|0
1628061330000|2021-08-04 07:15:30|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1628061370000|2021-08-04 07:16:10|6998.6|6998.6|6998.16|6998.16|6998.6|6998.6|6998.16|6998.16|0
1628061400000|2021-08-04 07:16:40|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1628061410000|2021-08-04 07:16:50|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1628061420000|2021-08-04 07:17:00|7001.38|7001.38|7004.66|7004.66|7004.66|7004.66|7001.38|7001.38|0
1628061520000|2021-08-04 07:18:40|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1628061560000|2021-08-04 07:19:20|7006.74|7006.74|7017.46|7017.46|7017.46|7017.46|7006.74|7006.74|0
1628061570000|2021-08-04 07:19:30|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1628061590000|2021-08-04 07:19:50|7016.58|7016.58|7018.22|7018.22|7018.22|7018.22|7016.58|7016.58|0
1628061640000|2021-08-04 07:20:40|7019.1|7019.1|7016.89|7016.89|7019.1|7019.1|7016.89|7016.89|0
1628061650000|2021-08-04 07:20:50|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1628061660000|2021-08-04 07:21:00|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1628061680000|2021-08-04 07:21:20|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1628061690000|2021-08-04 07:21:30|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1628061700000|2021-08-04 07:21:40|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1628061730000|2021-08-04 07:22:10|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1628061750000|2021-08-04 07:22:30|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1628061770000|2021-08-04 07:22:50|7023.8|7023.8|7020.53|7020.53|7023.8|7023.8|7020.53|7020.53|0
1628061780000|2021-08-04 07:23:00|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1628061800000|2021-08-04 07:23:20|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1628061820000|2021-08-04 07:23:40|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1628061830000|2021-08-04 07:23:50|7026.82|7026.82|7025.94|7025.94|7026.82|7026.82|7025.94|7025.94|0
1628061860000|2021-08-04 07:24:20|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1628061920000|2021-08-04 07:25:20|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1628061960000|2021-08-04 07:26:00|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1628062020000|2021-08-04 07:27:00|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1628062200000|2021-08-04 07:30:00|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1628062210000|2021-08-04 07:30:10|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1628062220000|2021-08-04 07:30:20|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1628062320000|2021-08-04 07:32:00|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1628062330000|2021-08-04 07:32:10|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|0
1628062410000|2021-08-04 07:33:30|7026.28|7026.28|7021.36|7021.36|7026.28|7026.28|7021.36|7021.36|0
1628062540000|2021-08-04 07:35:40|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1628062550000|2021-08-04 07:35:50|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1628062560000|2021-08-04 07:36:00|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1628062570000|2021-08-04 07:36:10|7020.15|7020.15|7018.3|7018.3|7020.15|7020.15|7018.3|7018.3|0
1628062670000|2021-08-04 07:37:50|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1628062680000|2021-08-04 07:38:00|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|0
1628062740000|2021-08-04 07:39:00|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1628062820000|2021-08-04 07:40:20|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1628062830000|2021-08-04 07:40:30|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1628063010000|2021-08-04 07:43:30|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1628063050000|2021-08-04 07:44:10|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1628063110000|2021-08-04 07:45:10|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1628063150000|2021-08-04 07:45:50|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1628063190000|2021-08-04 07:46:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1628063270000|2021-08-04 07:47:50|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1628063280000|2021-08-04 07:48:00|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1628063290000|2021-08-04 07:48:10|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1628063300000|2021-08-04 07:48:20|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1628063380000|2021-08-04 07:49:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1628063390000|2021-08-04 07:49:50|7017.18|7017.18|7017.62|7017.62|7017.62|7017.62|7017.18|7017.18|0
1628063500000|2021-08-04 07:51:40|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1628063530000|2021-08-04 07:52:10|7016.3|7016.3|7013.77|7013.77|7016.3|7016.3|7013.77|7013.77|0
1628063540000|2021-08-04 07:52:20|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1628063560000|2021-08-04 07:52:40|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1628063580000|2021-08-04 07:53:00|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1628063610000|2021-08-04 07:53:30|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1628063630000|2021-08-04 07:53:50|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1628063670000|2021-08-04 07:54:30|7014.22|7014.22|7013.77|7013.77|7014.22|7014.22|7013.77|7013.77|0
1628063690000|2021-08-04 07:54:50|7012.89|7012.89|7013.39|7013.39|7013.39|7013.39|7012.64|7012.64|0
1628063700000|2021-08-04 07:55:00|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1628063710000|2021-08-04 07:55:10|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1628063730000|2021-08-04 07:55:30|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1628063820000|2021-08-04 07:57:00|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1628063880000|2021-08-04 07:58:00|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1628063890000|2021-08-04 07:58:10|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1628063900000|2021-08-04 07:58:20|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1628063910000|2021-08-04 07:58:30|7010.22|7010.22|7009.34|7009.34|7010.22|7010.22|7009.34|7009.34|0
1628063950000|2021-08-04 07:59:10|7008.84|7008.84|7007.86|7007.86|7008.84|7008.84|7007.86|7007.86|0
1628063970000|2021-08-04 07:59:30|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1628064000000|2021-08-04 08:00:00|7002.27|7002.27|7003.25|7003.25|7003.25|7003.25|7002.27|7002.27|0
1628064150000|2021-08-04 08:02:30|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1628064160000|2021-08-04 08:02:40|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1628064180000|2021-08-04 08:03:00|6998.65|6998.65|7000.29|7000.29|7000.29|7000.29|6998.65|6998.65|0
1628064220000|2021-08-04 08:03:40|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1628064240000|2021-08-04 08:04:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1628064300000|2021-08-04 08:05:00|6999.3|6999.3|7000.52|7000.52|7000.52|7000.52|6999.3|6999.3|0
1628064350000|2021-08-04 08:05:50|6999.53|6999.53|6999.77|6999.77|6999.77|6999.77|6999.53|6999.53|0
1628064380000|2021-08-04 08:06:20|6999.33|6999.33|6998.89|6998.89|6999.33|6999.33|6998.89|6998.89|0
1628064600000|2021-08-04 08:10:00|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1628064620000|2021-08-04 08:10:20|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1628064750000|2021-08-04 08:12:30|6995.3|6995.3|6994.41|6994.41|6995.3|6995.3|6994.41|6994.41|0
1628064780000|2021-08-04 08:13:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1628064820000|2021-08-04 08:13:40|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1628064840000|2021-08-04 08:14:00|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1628064880000|2021-08-04 08:14:40|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1628064980000|2021-08-04 08:16:20|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1628064990000|2021-08-04 08:16:30|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1628065000000|2021-08-04 08:16:40|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1628065160000|2021-08-04 08:19:20|7002.88|7002.88|7002.44|7002.44|7002.88|7002.88|7002.44|7002.44|0
1628065170000|2021-08-04 08:19:30|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1628065190000|2021-08-04 08:19:50|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1628065200000|2021-08-04 08:20:00|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1628065380000|2021-08-04 08:23:00|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1628065400000|2021-08-04 08:23:20|7002.76|7002.76|7002.31|7002.31|7002.76|7002.76|7002.31|7002.31|0
1628065410000|2021-08-04 08:23:30|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1628065830000|2021-08-04 08:30:30|7003.51|7003.51|7005.15|7005.15|7005.15|7005.15|7003.51|7003.51|0
1628065840000|2021-08-04 08:30:40|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1628065890000|2021-08-04 08:31:30|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1628065910000|2021-08-04 08:31:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1628065990000|2021-08-04 08:33:10|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1628066000000|2021-08-04 08:33:20|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1628066100000|2021-08-04 08:35:00|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1628066110000|2021-08-04 08:35:10|6997.79|6997.79|6999.42|6999.42|6999.42|6999.42|6997.79|6997.79|0
1628066130000|2021-08-04 08:35:30|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1628066140000|2021-08-04 08:35:40|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1628066160000|2021-08-04 08:36:00|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1628066200000|2021-08-04 08:36:40|6998.49|6998.49|6998.05|6998.05|6998.49|6998.49|6998.05|6998.05|0
1628066210000|2021-08-04 08:36:50|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1628066220000|2021-08-04 08:37:00|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1628066290000|2021-08-04 08:38:10|6999.3|6999.3|6999.54|6999.54|6999.54|6999.54|6999.3|6999.3|0
1628066320000|2021-08-04 08:38:40|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1628066340000|2021-08-04 08:39:00|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1628066390000|2021-08-04 08:39:50|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1628066420000|2021-08-04 08:40:20|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1628066500000|2021-08-04 08:41:40|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1628066540000|2021-08-04 08:42:20|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1628066550000|2021-08-04 08:42:30|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1628066790000|2021-08-04 08:46:30|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1628067260000|2021-08-04 08:54:20|7010.33|7010.33|7010.83|7010.83|7010.83|7010.83|7010.33|7010.33|0
1628067270000|2021-08-04 08:54:30|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1628067310000|2021-08-04 08:55:10|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1628067380000|2021-08-04 08:56:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1628067490000|2021-08-04 08:58:10|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1628067540000|2021-08-04 08:59:00|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1628067590000|2021-08-04 08:59:50|7010.11|7010.11|7009.12|7009.12|7010.11|7010.11|7009.12|7009.12|0
1628067600000|2021-08-04 09:00:00|7010|7010|7009.56|7009.56|7010|7010|7009.56|7009.56|0
1628067610000|2021-08-04 09:00:10|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1628067630000|2021-08-04 09:00:30|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1628067700000|2021-08-04 09:01:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1628067710000|2021-08-04 09:01:50|7007.6|7007.6|7007.16|7007.16|7007.6|7007.6|7007.16|7007.16|0
1628067720000|2021-08-04 09:02:00|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1628067760000|2021-08-04 09:02:40|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1628067780000|2021-08-04 09:03:00|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1628067860000|2021-08-04 09:04:20|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1628067900000|2021-08-04 09:05:00|7008.05|7008.05|7007.6|7007.6|7008.05|7008.05|7007.6|7007.6|0
1628067910000|2021-08-04 09:05:10|7008.1|7008.1|7007.85|7007.85|7008.1|7008.1|7007.6|7007.6|0
1628068000000|2021-08-04 09:06:40|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|0
1628068010000|2021-08-04 09:06:50|7009.83|7009.83|7010.81|7010.81|7010.81|7010.81|7009.83|7009.83|0
1628068020000|2021-08-04 09:07:00|7011.42|7011.42|7009.83|7009.83|7011.42|7011.42|7009.83|7009.83|0
1628068040000|2021-08-04 09:07:20|7010.32|7010.32|7011.31|7011.31|7011.31|7011.31|7010.32|7010.32|0
1628068050000|2021-08-04 09:07:30|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1628068060000|2021-08-04 09:07:40|7012.45|7012.45|7013.44|7013.44|7013.44|7013.44|7012.45|7012.45|0
1628068190000|2021-08-04 09:09:50|7011.8|7011.8|7010.6|7010.6|7011.8|7011.8|7010.16|7010.16|0
1628068220000|2021-08-04 09:10:20|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1628068280000|2021-08-04 09:11:20|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1628068290000|2021-08-04 09:11:30|7014.21|7014.21|7015.85|7015.85|7015.85|7015.85|7014.21|7014.21|0
1628068320000|2021-08-04 09:12:00|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1628068330000|2021-08-04 09:12:10|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1628068390000|2021-08-04 09:13:10|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1628068400000|2021-08-04 09:13:20|7014|7014|7014|7014|7014|7014|7014|7014|0
1628068420000|2021-08-04 09:13:40|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1628068510000|2021-08-04 09:15:10|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1628068520000|2021-08-04 09:15:20|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1628068570000|2021-08-04 09:16:10|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1628068650000|2021-08-04 09:17:30|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1628068760000|2021-08-04 09:19:20|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1628068790000|2021-08-04 09:19:50|7013.27|7013.27|7013.71|7013.71|7013.71|7013.71|7013.27|7013.27|0
1628068820000|2021-08-04 09:20:20|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1628068830000|2021-08-04 09:20:30|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1628068920000|2021-08-04 09:22:00|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|0
1628068980000|2021-08-04 09:23:00|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1628069040000|2021-08-04 09:24:00|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1628069100000|2021-08-04 09:25:00|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1628069120000|2021-08-04 09:25:20|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1628069140000|2021-08-04 09:25:40|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1628069200000|2021-08-04 09:26:40|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1628069210000|2021-08-04 09:26:50|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1628069340000|2021-08-04 09:29:00|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1628069350000|2021-08-04 09:29:10|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1628069400000|2021-08-04 09:30:00|7008.93|7008.93|7008.49|7008.49|7008.93|7008.93|7008.49|7008.49|0
1628069680000|2021-08-04 09:34:40|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1628069750000|2021-08-04 09:35:50|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1628069800000|2021-08-04 09:36:40|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1628069850000|2021-08-04 09:37:30|7007.52|7007.52|7005.88|7005.88|7007.52|7007.52|7005.88|7005.88|0
1628069870000|2021-08-04 09:37:50|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1628069900000|2021-08-04 09:38:20|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1628069940000|2021-08-04 09:39:00|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1628069990000|2021-08-04 09:39:50|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1628070000000|2021-08-04 09:40:00|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1628070020000|2021-08-04 09:40:20|6999.39|6999.39|6999.15|6999.15|6999.39|6999.39|6998.9|6998.9|0
1628070050000|2021-08-04 09:40:50|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1628070130000|2021-08-04 09:42:10|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1628070160000|2021-08-04 09:42:40|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1628070210000|2021-08-04 09:43:30|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1628070220000|2021-08-04 09:43:40|6996.03|6996.03|6996.47|6996.47|6996.47|6996.47|6996.03|6996.03|0
1628070240000|2021-08-04 09:44:00|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1628070300000|2021-08-04 09:45:00|6996.27|6996.27|7001.19|7001.19|7001.19|7001.19|6996.27|6996.27|0
1628070340000|2021-08-04 09:45:40|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1628070420000|2021-08-04 09:47:00|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1628070530000|2021-08-04 09:48:50|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1628070600000|2021-08-04 09:50:00|7000.31|7000.31|7000.75|7000.75|7000.75|7000.75|7000.31|7000.31|0
1628070620000|2021-08-04 09:50:20|7001.24|7001.24|7002.44|7002.44|7002.88|7002.88|7001.24|7001.24|0
1628070640000|2021-08-04 09:50:40|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1628070650000|2021-08-04 09:50:50|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1628070660000|2021-08-04 09:51:00|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1628070670000|2021-08-04 09:51:10|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1628070680000|2021-08-04 09:51:20|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1628070690000|2021-08-04 09:51:30|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1628070710000|2021-08-04 09:51:50|7004.96|7004.96|7005.41|7005.41|7005.41|7005.41|7004.96|7004.96|0
1628070840000|2021-08-04 09:54:00|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1628070860000|2021-08-04 09:54:20|7004.96|7004.96|7005.41|7005.41|7005.41|7005.41|7004.96|7004.96|0
1628070920000|2021-08-04 09:55:20|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1628070930000|2021-08-04 09:55:30|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1628070940000|2021-08-04 09:55:40|6998.16|6998.16|6998.41|6998.41|6998.41|6998.41|6998.16|6998.16|0
1628071200000|2021-08-04 10:00:00|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1628071220000|2021-08-04 10:00:20|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1628071230000|2021-08-04 10:00:30|6998.85|6998.85|6999.73|6999.73|6999.73|6999.73|6998.85|6998.85|0
1628071310000|2021-08-04 10:01:50|6999.29|6999.29|7000.61|7000.61|7000.61|7000.61|6999.29|6999.29|0
1628071320000|2021-08-04 10:02:00|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1628071350000|2021-08-04 10:02:30|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1628071370000|2021-08-04 10:02:50|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1628071380000|2021-08-04 10:03:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1628071420000|2021-08-04 10:03:40|7000.46|7000.46|7000.21|7000.21|7000.46|7000.46|7000.21|7000.21|0
1628071440000|2021-08-04 10:04:00|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1628071450000|2021-08-04 10:04:10|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1628071460000|2021-08-04 10:04:20|7001.53|7001.53|7001.09|7001.09|7001.53|7001.53|7001.09|7001.09|0
1628071490000|2021-08-04 10:04:50|7000.21|7000.21|6999.77|6999.77|7000.21|7000.21|6999.77|6999.77|0
1628071540000|2021-08-04 10:05:40|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1628071550000|2021-08-04 10:05:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1628071560000|2021-08-04 10:06:00|7001.85|7001.85|6998.57|6998.57|7001.85|7001.85|6998.57|6998.57|0
1628071610000|2021-08-04 10:06:50|6999.45|6999.45|7001.09|7001.09|7001.09|7001.09|6999.45|6999.45|0
1628071620000|2021-08-04 10:07:00|7002.73|7002.73|7006.01|7006.01|7006.01|7006.01|7002.73|7002.73|0
1628071630000|2021-08-04 10:07:10|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1628071640000|2021-08-04 10:07:20|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1628071660000|2021-08-04 10:07:40|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1628071680000|2021-08-04 10:08:00|7007.33|7007.33|7007.77|7007.77|7007.77|7007.77|7007.33|7007.33|0
1628071730000|2021-08-04 10:08:50|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1628071740000|2021-08-04 10:09:00|7014.33|7014.33|7012.69|7012.69|7014.33|7014.33|7012.69|7012.69|0
1628071770000|2021-08-04 10:09:30|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1628071780000|2021-08-04 10:09:40|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1628071790000|2021-08-04 10:09:50|7014.07|7014.07|7014.32|7014.32|7014.32|7014.32|7014.07|7014.07|0
1628071800000|2021-08-04 10:10:00|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1628071810000|2021-08-04 10:10:10|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1628071830000|2021-08-04 10:10:30|7014.06|7014.06|7015.69|7015.69|7015.69|7015.69|7014.06|7014.06|0
1628071860000|2021-08-04 10:11:00|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1628071870000|2021-08-04 10:11:10|7020.61|7020.61|7017.33|7017.33|7020.61|7020.61|7017.33|7017.33|0
1628071880000|2021-08-04 10:11:20|7018.22|7018.22|7018.66|7018.66|7018.66|7018.66|7018.22|7018.22|0
1628071910000|2021-08-04 10:11:50|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1628071920000|2021-08-04 10:12:00|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1628071930000|2021-08-04 10:12:10|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1628071970000|2021-08-04 10:12:50|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1628071980000|2021-08-04 10:13:00|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1628072000000|2021-08-04 10:13:20|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1628072060000|2021-08-04 10:14:20|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1628072320000|2021-08-04 10:18:40|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1628072360000|2021-08-04 10:19:20|7012.86|7012.86|7012.86|7012.86|7016.14|7016.14|7012.86|7012.86|0
1628072460000|2021-08-04 10:21:00|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1628072510000|2021-08-04 10:21:50|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1628072540000|2021-08-04 10:22:20|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1628072580000|2021-08-04 10:23:00|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1628072600000|2021-08-04 10:23:20|7014.87|7014.87|7015.75|7015.75|7015.75|7015.75|7014.87|7014.87|0
1628072670000|2021-08-04 10:24:30|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1628072690000|2021-08-04 10:24:50|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1628072700000|2021-08-04 10:25:00|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1628072710000|2021-08-04 10:25:10|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1628072790000|2021-08-04 10:26:30|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1628072850000|2021-08-04 10:27:30|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1628072860000|2021-08-04 10:27:40|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1628072870000|2021-08-04 10:27:50|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1628072880000|2021-08-04 10:28:00|7021.57|7021.57|7021.13|7021.13|7021.57|7021.57|7021.13|7021.13|0
1628072890000|2021-08-04 10:28:10|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1628072930000|2021-08-04 10:28:50|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1628072940000|2021-08-04 10:29:00|7021.88|7021.88|7020.24|7020.24|7022.32|7022.32|7020.24|7020.24|0
1628072950000|2021-08-04 10:29:10|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1628072970000|2021-08-04 10:29:30|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1628072980000|2021-08-04 10:29:40|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1628073010000|2021-08-04 10:30:10|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1628073060000|2021-08-04 10:31:00|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1628073070000|2021-08-04 10:31:10|7017.62|7017.62|7018.5|7018.5|7018.5|7018.5|7017.62|7017.62|0
1628073110000|2021-08-04 10:31:50|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1628073120000|2021-08-04 10:32:00|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1628073150000|2021-08-04 10:32:30|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1628073250000|2021-08-04 10:34:10|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1628073380000|2021-08-04 10:36:20|7015.98|7015.98|7015.54|7015.54|7015.98|7015.98|7015.54|7015.54|0
1628073410000|2021-08-04 10:36:50|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1628073420000|2021-08-04 10:37:00|7014.6|7014.6|7014.16|7014.16|7014.6|7014.6|7014.16|7014.16|0
1628073450000|2021-08-04 10:37:30|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1628073840000|2021-08-04 10:44:00|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1628074180000|2021-08-04 10:49:40|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1628074200000|2021-08-04 10:50:00|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1628074330000|2021-08-04 10:52:10|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1628074370000|2021-08-04 10:52:50|7017.63|7017.63|7016.31|7016.31|7017.63|7017.63|7016.31|7016.31|0
1628074380000|2021-08-04 10:53:00|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1628074400000|2021-08-04 10:53:20|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1628074440000|2021-08-04 10:54:00|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1628074470000|2021-08-04 10:54:30|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1628074540000|2021-08-04 10:55:40|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1628074560000|2021-08-04 10:56:00|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1628074590000|2021-08-04 10:56:30|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1628074610000|2021-08-04 10:56:50|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1628074640000|2021-08-04 10:57:20|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1628074710000|2021-08-04 10:58:30|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1628074720000|2021-08-04 10:58:40|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1628074730000|2021-08-04 10:58:50|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1628074760000|2021-08-04 10:59:20|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1628074770000|2021-08-04 10:59:30|7015.56|7015.56|7016.01|7016.01|7016.01|7016.01|7015.56|7015.56|0
1628074780000|2021-08-04 10:59:40|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1628074840000|2021-08-04 11:00:40|7016.89|7016.89|7017.33|7017.33|7017.33|7017.33|7016.89|7016.89|0
1628074850000|2021-08-04 11:00:50|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1628074860000|2021-08-04 11:01:00|7014.49|7014.49|7016.13|7016.13|7016.13|7016.13|7014.49|7014.49|0
1628074870000|2021-08-04 11:01:10|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1628074920000|2021-08-04 11:02:00|7012.85|7012.85|7011.97|7011.97|7012.85|7012.85|7011.97|7011.97|0
1628075080000|2021-08-04 11:04:40|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1628075090000|2021-08-04 11:04:50|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7012.18|7012.18|0
1628075200000|2021-08-04 11:06:40|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1628075220000|2021-08-04 11:07:00|7009.89|7009.89|7011.97|7011.97|7011.97|7011.97|7009.89|7009.89|0
1628075270000|2021-08-04 11:07:50|7013.3|7013.3|7013.74|7013.74|7013.74|7013.74|7013.3|7013.3|0
1628075280000|2021-08-04 11:08:00|7013.3|7013.3|7013.3|7013.3|7013.74|7013.74|7013.3|7013.3|0
1628075290000|2021-08-04 11:08:10|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1628075310000|2021-08-04 11:08:30|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1628075320000|2021-08-04 11:08:40|7013.35|7013.35|7013.84|7013.84|7014.83|7014.83|7013.35|7013.35|0
1628075330000|2021-08-04 11:08:50|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1628075340000|2021-08-04 11:09:00|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1628075350000|2021-08-04 11:09:10|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1628075360000|2021-08-04 11:09:20|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1628075400000|2021-08-04 11:10:00|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1628075420000|2021-08-04 11:10:20|7013.4|7013.4|7012.52|7012.52|7013.4|7013.4|7012.52|7012.52|0
1628075430000|2021-08-04 11:10:30|7012.07|7012.07|7011.09|7011.09|7012.07|7012.07|7010.65|7010.65|0
1628075450000|2021-08-04 11:10:50|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1628075480000|2021-08-04 11:11:20|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1628075540000|2021-08-04 11:12:20|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1628075570000|2021-08-04 11:12:50|7011.97|7011.97|7013.3|7013.3|7013.3|7013.3|7011.97|7011.97|0
1628075580000|2021-08-04 11:13:00|7014.18|7014.18|7012.41|7012.41|7014.18|7014.18|7012.41|7012.41|0
1628075590000|2021-08-04 11:13:10|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1628075600000|2021-08-04 11:13:20|7010.33|7010.33|7009.89|7009.89|7010.33|7010.33|7009.89|7009.89|0
1628075650000|2021-08-04 11:14:10|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1628075740000|2021-08-04 11:15:40|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1628075770000|2021-08-04 11:16:10|7010.33|7010.33|7011.21|7011.21|7011.21|7011.21|7010.33|7010.33|0
1628075790000|2021-08-04 11:16:30|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1628075810000|2021-08-04 11:16:50|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1628075820000|2021-08-04 11:17:00|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1628075830000|2021-08-04 11:17:10|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1628075860000|2021-08-04 11:17:40|7012.2|7012.2|7011.32|7011.32|7012.2|7012.2|7011.32|7011.32|0
1628075870000|2021-08-04 11:17:50|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1628075880000|2021-08-04 11:18:00|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1628075890000|2021-08-04 11:18:10|7012.2|7012.2|7012.45|7012.45|7012.45|7012.45|7012.2|7012.2|0
1628075910000|2021-08-04 11:18:30|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1628075920000|2021-08-04 11:18:40|7012.45|7012.45|7012.89|7012.89|7012.89|7012.89|7012.45|7012.45|0
1628075940000|2021-08-04 11:19:00|7011.57|7011.57|7012.01|7012.01|7012.01|7012.01|7011.57|7011.57|0
1628075960000|2021-08-04 11:19:20|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1628076010000|2021-08-04 11:20:10|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1628076020000|2021-08-04 11:20:20|7013.44|7013.44|7012.55|7012.55|7013.44|7013.44|7012.55|7012.55|0
1628076050000|2021-08-04 11:20:50|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1628076060000|2021-08-04 11:21:00|7017.47|7017.47|7017.16|7017.16|7017.47|7017.47|7015.83|7015.83|0
1628076090000|2021-08-04 11:21:30|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1628076100000|2021-08-04 11:21:40|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1628076120000|2021-08-04 11:22:00|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1628076250000|2021-08-04 11:24:10|7017.23|7017.23|7016.56|7016.56|7017.23|7017.23|7016.56|7016.56|0
1628076270000|2021-08-04 11:24:30|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1628076330000|2021-08-04 11:25:30|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1628076350000|2021-08-04 11:25:50|7016.43|7016.43|7016.68|7016.68|7016.68|7016.68|7016.43|7016.43|0
1628076390000|2021-08-04 11:26:30|7018.32|7018.32|7019.96|7019.96|7019.96|7019.96|7018.32|7018.32|0
1628076400000|2021-08-04 11:26:40|7016.68|7016.68|7015.04|7015.04|7016.68|7016.68|7015.04|7015.04|0
1628076410000|2021-08-04 11:26:50|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1628076460000|2021-08-04 11:27:40|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1628076480000|2021-08-04 11:28:00|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1628076490000|2021-08-04 11:28:10|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1628076520000|2021-08-04 11:28:40|7017.62|7017.62|7017.37|7017.37|7017.62|7017.62|7017.37|7017.37|0
1628076530000|2021-08-04 11:28:50|7016.93|7016.93|7015.29|7015.29|7016.93|7016.93|7015.29|7015.29|0
1628076550000|2021-08-04 11:29:10|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1628076560000|2021-08-04 11:29:20|7015.29|7015.29|7015.73|7015.73|7015.73|7015.73|7015.29|7015.29|0
1628076570000|2021-08-04 11:29:30|7015.29|7015.29|7015.73|7015.73|7015.73|7015.73|7015.29|7015.29|0
1628076580000|2021-08-04 11:29:40|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1628076610000|2021-08-04 11:30:10|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1628076740000|2021-08-04 11:32:20|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1628076790000|2021-08-04 11:33:10|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1628076840000|2021-08-04 11:34:00|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1628076920000|2021-08-04 11:35:20|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1628076930000|2021-08-04 11:35:30|7017.14|7017.14|7017.58|7017.58|7017.58|7017.58|7017.14|7017.14|0
1628076950000|2021-08-04 11:35:50|7017.14|7017.14|7016.7|7016.7|7017.14|7017.14|7016.7|7016.7|0
1628077070000|2021-08-04 11:37:50|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1628077080000|2021-08-04 11:38:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1628077200000|2021-08-04 11:40:00|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1628077230000|2021-08-04 11:40:30|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1628077400000|2021-08-04 11:43:20|7015.78|7015.78|7015.34|7015.34|7015.78|7015.78|7015.34|7015.34|0
1628077410000|2021-08-04 11:43:30|7015.78|7015.78|7015.34|7015.34|7015.78|7015.78|7015.34|7015.34|0
1628077420000|2021-08-04 11:43:40|7014.9|7014.9|7016.23|7016.23|7016.23|7016.23|7014.9|7014.9|0
1628077440000|2021-08-04 11:44:00|7014.9|7014.9|7014.46|7014.46|7014.9|7014.9|7014.46|7014.46|0
1628077450000|2021-08-04 11:44:10|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1628077470000|2021-08-04 11:44:30|7012.57|7012.57|7012.33|7012.33|7012.57|7012.57|7012.33|7012.33|0
1628077480000|2021-08-04 11:44:40|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1628077500000|2021-08-04 11:45:00|7011|7011|7010.56|7010.56|7011|7011|7010.56|7010.56|0
1628077510000|2021-08-04 11:45:10|7011|7011|7010.56|7010.56|7011|7011|7010.56|7010.56|0
1628077540000|2021-08-04 11:45:40|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1628077560000|2021-08-04 11:46:00|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1628077590000|2021-08-04 11:46:30|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1628077600000|2021-08-04 11:46:40|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1628077620000|2021-08-04 11:47:00|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1628077670000|2021-08-04 11:47:50|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1628077680000|2021-08-04 11:48:00|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1628077700000|2021-08-04 11:48:20|7006.77|7006.77|7008.4|7008.4|7008.4|7008.4|7006.77|7006.77|0
1628077780000|2021-08-04 11:49:40|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1628077840000|2021-08-04 11:50:40|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1628077860000|2021-08-04 11:51:00|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1628077920000|2021-08-04 11:52:00|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1628077950000|2021-08-04 11:52:30|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1628077970000|2021-08-04 11:52:50|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1628078010000|2021-08-04 11:53:30|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1628078170000|2021-08-04 11:56:10|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1628078210000|2021-08-04 11:56:50|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1628078290000|2021-08-04 11:58:10|7005.6|7005.6|7005.11|7005.11|7005.6|7005.6|7005.11|7005.11|0
1628078320000|2021-08-04 11:58:40|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1628078340000|2021-08-04 11:59:00|7003.94|7003.94|7004.61|7004.61|7004.61|7004.61|7003.94|7003.94|0
1628078380000|2021-08-04 11:59:40|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1628078390000|2021-08-04 11:59:50|7004.61|7004.61|7003.73|7003.73|7004.61|7004.61|7003.73|7003.73|0
1628078400000|2021-08-04 12:00:00|7003.12|7003.12|7003.57|7003.57|7003.57|7003.57|7003.12|7003.12|0
1628078410000|2021-08-04 12:00:10|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1628078450000|2021-08-04 12:00:50|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1628078460000|2021-08-04 12:01:00|7003.37|7003.37|7001.53|7001.53|7003.37|7003.37|7001.53|7001.53|0
1628078680000|2021-08-04 12:04:40|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1628078810000|2021-08-04 12:06:50|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1628078820000|2021-08-04 12:07:00|7001.12|7001.12|7004.49|7004.49|7004.49|7004.49|7001.12|7001.12|0
1628078850000|2021-08-04 12:07:30|7003.82|7003.82|7002.84|7002.84|7003.82|7003.82|7002.84|7002.84|0
1628078900000|2021-08-04 12:08:20|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1628078920000|2021-08-04 12:08:40|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1628079060000|2021-08-04 12:11:00|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1628079120000|2021-08-04 12:12:00|7001.44|7001.44|7000.95|7000.95|7001.44|7001.44|7000.95|7000.95|0
1628079130000|2021-08-04 12:12:10|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1628079160000|2021-08-04 12:12:40|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|0
1628079190000|2021-08-04 12:13:10|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1628079220000|2021-08-04 12:13:40|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1628079230000|2021-08-04 12:13:50|6998.5|6998.5|6998.01|6998.01|6998.5|6998.5|6998.01|6998.01|0
1628079240000|2021-08-04 12:14:00|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1628079260000|2021-08-04 12:14:20|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1628079270000|2021-08-04 12:14:30|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1628079280000|2021-08-04 12:14:40|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.01|6998.01|0
1628079290000|2021-08-04 12:14:50|6998.01|6998.01|6998.2|6998.2|6998.45|6998.45|6998.01|6998.01|0
1628079300000|2021-08-04 12:15:00|6997.76|6997.76|6998.2|6998.2|6998.2|6998.2|6997.76|6997.76|0
1628079320000|2021-08-04 12:15:20|6994.93|6994.93|6993.53|6993.53|6995.17|6995.17|6993.53|6993.53|0
1628079360000|2021-08-04 12:16:00|6992.93|6992.93|6991.29|6991.29|6992.93|6992.93|6991.29|6991.29|0
1628079410000|2021-08-04 12:16:50|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1628079470000|2021-08-04 12:17:50|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1628079480000|2021-08-04 12:18:00|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1628079510000|2021-08-04 12:18:30|6991.06|6991.06|6991.5|6991.5|6991.5|6991.5|6991.06|6991.06|0
1628079520000|2021-08-04 12:18:40|6990.62|6990.62|6990.18|6990.18|6990.62|6990.62|6990.18|6990.18|0
1628079540000|2021-08-04 12:19:00|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1628079560000|2021-08-04 12:19:20|6990.18|6990.18|6990.62|6990.62|6990.62|6990.62|6990.18|6990.18|0
1628079570000|2021-08-04 12:19:30|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1628079580000|2021-08-04 12:19:40|6989.68|6989.68|6990.12|6990.12|6990.12|6990.12|6989.68|6989.68|0
1628079590000|2021-08-04 12:19:50|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1628079610000|2021-08-04 12:20:10|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1628079630000|2021-08-04 12:20:30|6985.41|6985.41|6987.05|6987.05|6987.05|6987.05|6985.41|6985.41|0
1628079650000|2021-08-04 12:20:50|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1628079710000|2021-08-04 12:21:50|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1628079720000|2021-08-04 12:22:00|6986.74|6986.74|6986.3|6986.3|6986.74|6986.74|6986.3|6986.3|0
1628079750000|2021-08-04 12:22:30|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1628079770000|2021-08-04 12:22:50|6987.49|6987.49|6989.13|6989.13|6989.13|6989.13|6987.49|6987.49|0
1628079900000|2021-08-04 12:25:00|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1628079920000|2021-08-04 12:25:20|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1628079930000|2021-08-04 12:25:30|6986.74|6986.74|6987.62|6987.62|6987.62|6987.62|6986.74|6986.74|0
1628079970000|2021-08-04 12:26:10|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1628080080000|2021-08-04 12:28:00|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1628080120000|2021-08-04 12:28:40|6988.57|6988.57|6988.82|6988.82|6988.82|6988.82|6988.57|6988.57|0
1628080160000|2021-08-04 12:29:20|6989.26|6989.26|6988.82|6988.82|6989.7|6989.7|6988.82|6988.82|0
1628080180000|2021-08-04 12:29:40|6989.07|6989.07|6988.18|6988.18|6989.07|6989.07|6988.18|6988.18|0
1628080190000|2021-08-04 12:29:50|6988.62|6988.62|6989.07|6989.07|6989.07|6989.07|6988.62|6988.62|0
1628080210000|2021-08-04 12:30:10|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1628080230000|2021-08-04 12:30:30|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1628080240000|2021-08-04 12:30:40|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1628080290000|2021-08-04 12:31:30|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1628080320000|2021-08-04 12:32:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1628080450000|2021-08-04 12:34:10|6986.6|6986.6|6986.1|6986.1|6986.6|6986.6|6986.1|6986.1|0
1628080510000|2021-08-04 12:35:10|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1628080540000|2021-08-04 12:35:40|6986.05|6986.05|6986.49|6986.49|6986.49|6986.49|6986.05|6986.05|0
1628080560000|2021-08-04 12:36:00|6986.24|6986.24|6985.8|6985.8|6986.24|6986.24|6985.8|6985.8|0
1628080570000|2021-08-04 12:36:10|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1628080580000|2021-08-04 12:36:20|6985.8|6985.8|6986.69|6986.69|6986.69|6986.69|6985.8|6985.8|0
1628080620000|2021-08-04 12:37:00|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1628080690000|2021-08-04 12:38:10|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1628080700000|2021-08-04 12:38:20|6987.44|6987.44|6987.88|6987.88|6987.88|6987.88|6987.44|6987.44|0
1628080730000|2021-08-04 12:38:50|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1628080820000|2021-08-04 12:40:20|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1628080860000|2021-08-04 12:41:00|6986.56|6986.56|6986.12|6986.12|6986.56|6986.56|6986.12|6986.12|0
1628080870000|2021-08-04 12:41:10|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1628080890000|2021-08-04 12:41:30|6984.79|6984.79|6984.12|6984.12|6984.79|6984.79|6984.12|6984.12|0
1628080910000|2021-08-04 12:41:50|6983.24|6983.24|6984.12|6984.12|6984.12|6984.12|6983.24|6983.24|0
1628080920000|2021-08-04 12:42:00|6983.68|6983.68|6984.12|6984.12|6984.12|6984.12|6983.68|6983.68|0
1628081070000|2021-08-04 12:44:30|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1628081080000|2021-08-04 12:44:40|6985.51|6985.51|6986.71|6986.71|6987.15|6987.15|6985.51|6985.51|0
1628081100000|2021-08-04 12:45:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1628081110000|2021-08-04 12:45:10|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1628081170000|2021-08-04 12:46:10|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1628081190000|2021-08-04 12:46:30|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1628081200000|2021-08-04 12:46:40|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1628081220000|2021-08-04 12:47:00|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1628081320000|2021-08-04 12:48:40|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1628081330000|2021-08-04 12:48:50|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1628081340000|2021-08-04 12:49:00|6986.48|6986.48|6985.99|6985.99|6986.48|6986.48|6985.99|6985.99|0
1628081350000|2021-08-04 12:49:10|6985.31|6985.31|6984.43|6984.43|6985.31|6985.31|6984.43|6984.43|0
1628081400000|2021-08-04 12:50:00|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1628081460000|2021-08-04 12:51:00|6984.59|6984.59|6983.27|6983.27|6984.91|6984.91|6983.27|6983.27|0
1628081470000|2021-08-04 12:51:10|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1628081490000|2021-08-04 12:51:30|6984.46|6984.46|6986.1|6986.1|6986.1|6986.1|6984.46|6984.46|0
1628081500000|2021-08-04 12:51:40|6987.74|6987.74|6987.49|6987.49|6987.74|6987.74|6987.49|6987.49|0
1628081510000|2021-08-04 12:51:50|6987.74|6987.74|6987.3|6987.3|6987.74|6987.74|6987.3|6987.3|0
1628081520000|2021-08-04 12:52:00|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1628081570000|2021-08-04 12:52:50|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1628081580000|2021-08-04 12:53:00|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1628081600000|2021-08-04 12:53:20|6986.1|6986.1|6985.66|6985.66|6986.54|6986.54|6985.66|6985.66|0
1628081610000|2021-08-04 12:53:30|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1628081630000|2021-08-04 12:53:50|6983.58|6983.58|6982.82|6982.82|6984.02|6984.02|6982.38|6982.38|0
1628081640000|2021-08-04 12:54:00|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1628081650000|2021-08-04 12:54:10|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1628081670000|2021-08-04 12:54:30|6982.38|6982.38|6983.27|6983.27|6983.27|6983.27|6982.38|6982.38|0
1628081730000|2021-08-04 12:55:30|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1628081760000|2021-08-04 12:56:00|6981.5|6981.5|6983.27|6983.27|6983.27|6983.27|6981.5|6981.5|0
1628081790000|2021-08-04 12:56:30|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1628081820000|2021-08-04 12:57:00|6981.5|6981.5|6981|6981|6981.5|6981.5|6981|6981|0
1628081830000|2021-08-04 12:57:10|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|0
1628082040000|2021-08-04 13:00:40|6980.12|6980.12|6979.68|6979.68|6980.12|6980.12|6979.68|6979.68|0
1628082060000|2021-08-04 13:01:00|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1628082070000|2021-08-04 13:01:10|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1628082090000|2021-08-04 13:01:30|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1628082100000|2021-08-04 13:01:40|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1628082110000|2021-08-04 13:01:50|6978.84|6978.84|6979.73|6979.73|6979.73|6979.73|6978.84|6978.84|0
1628082120000|2021-08-04 13:02:00|6983.01|6983.01|6984.65|6984.65|6984.65|6984.65|6983.01|6983.01|0
1628082180000|2021-08-04 13:03:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1628082210000|2021-08-04 13:03:30|6982.12|6982.12|6980.48|6980.48|6982.12|6982.12|6980.48|6980.48|0
1628082220000|2021-08-04 13:03:40|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1628082270000|2021-08-04 13:04:30|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1628082280000|2021-08-04 13:04:40|6980.17|6980.17|6980.61|6980.61|6980.61|6980.61|6980.17|6980.17|0
1628082290000|2021-08-04 13:04:50|6980.17|6980.17|6980.61|6980.61|6980.61|6980.61|6980.17|6980.17|0
1628082300000|2021-08-04 13:05:00|6980|6980|6980|6980|6980|6980|6980|6980|0
1628082370000|2021-08-04 13:06:10|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1628082380000|2021-08-04 13:06:20|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1628082400000|2021-08-04 13:06:40|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1628082540000|2021-08-04 13:09:00|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1628082570000|2021-08-04 13:09:30|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1628082580000|2021-08-04 13:09:40|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1628082600000|2021-08-04 13:10:00|6979.88|6979.88|6981.2|6981.2|6981.2|6981.2|6979.88|6979.88|0
1628082620000|2021-08-04 13:10:20|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1628082630000|2021-08-04 13:10:30|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1628082650000|2021-08-04 13:10:50|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1628082710000|2021-08-04 13:11:50|6981.31|6981.31|6981.8|6981.8|6981.8|6981.8|6981.31|6981.31|0
1628082800000|2021-08-04 13:13:20|6981.36|6981.36|6980.92|6980.92|6981.36|6981.36|6980.92|6980.92|0
1628082810000|2021-08-04 13:13:30|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1628082830000|2021-08-04 13:13:50|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1628082840000|2021-08-04 13:14:00|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1628082850000|2021-08-04 13:14:10|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1628082890000|2021-08-04 13:14:50|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1628082920000|2021-08-04 13:15:20|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1628082980000|2021-08-04 13:16:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1628083030000|2021-08-04 13:17:10|6978.84|6978.84|6977.2|6977.2|6978.84|6978.84|6977.2|6977.2|0
1628083070000|2021-08-04 13:17:50|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1628083110000|2021-08-04 13:18:30|6977.85|6977.85|6977.41|6977.41|6977.85|6977.85|6977.41|6977.41|0
1628083140000|2021-08-04 13:19:00|6976.97|6976.97|6978.61|6978.61|6978.61|6978.61|6976.97|6976.97|0
1628083160000|2021-08-04 13:19:20|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1628083200000|2021-08-04 13:20:00|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1628083220000|2021-08-04 13:20:20|6979.05|6979.05|6979.72|6979.72|6979.72|6979.72|6979.05|6979.05|0
1628083300000|2021-08-04 13:21:40|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|0
1628083330000|2021-08-04 13:22:10|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1628083410000|2021-08-04 13:23:30|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1628083500000|2021-08-04 13:25:00|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1628083540000|2021-08-04 13:25:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1628083560000|2021-08-04 13:26:00|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|0
1628083580000|2021-08-04 13:26:20|6980|6980|6980|6980|6980|6980|6980|6980|0
1628083610000|2021-08-04 13:26:50|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1628083620000|2021-08-04 13:27:00|6979.07|6979.07|6978.46|6978.46|6979.07|6979.07|6978.46|6978.46|0
1628083660000|2021-08-04 13:27:40|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1628083690000|2021-08-04 13:28:10|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1628083730000|2021-08-04 13:28:50|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1628083740000|2021-08-04 13:29:00|6976.33|6976.33|6975.89|6975.89|6976.33|6976.33|6975.89|6975.89|0
1628083750000|2021-08-04 13:29:10|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1628083760000|2021-08-04 13:29:20|6975.89|6975.89|6976.33|6976.33|6976.33|6976.33|6975.44|6975.44|0
1628083770000|2021-08-04 13:29:30|6975.89|6975.89|6974.56|6974.56|6976.33|6976.33|6974.56|6974.56|0
1628083800000|2021-08-04 13:30:00|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1628083810000|2021-08-04 13:30:10|6975|6975|6974.56|6974.56|6975|6975|6974.56|6974.56|0
1628083850000|2021-08-04 13:30:50|6973.89|6973.89|6974.56|6974.56|6974.56|6974.56|6973.89|6973.89|0
1628083860000|2021-08-04 13:31:00|6975|6975|6975|6975|6975|6975|6975|6975|0
1628083890000|2021-08-04 13:31:30|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1628083910000|2021-08-04 13:31:50|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1628083920000|2021-08-04 13:32:00|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1628083930000|2021-08-04 13:32:10|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1628083980000|2021-08-04 13:33:00|6975.13|6975.13|6973.24|6973.24|6975.13|6975.13|6973.24|6973.24|0
1628084010000|2021-08-04 13:33:30|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1628084050000|2021-08-04 13:34:10|6971.16|6971.16|6972.8|6972.8|6972.8|6972.8|6971.16|6971.16|0
1628084060000|2021-08-04 13:34:20|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1628084070000|2021-08-04 13:34:30|6974|6974|6974.49|6974.49|6974.49|6974.49|6974|6974|0
1628084080000|2021-08-04 13:34:40|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1628084110000|2021-08-04 13:35:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1628084230000|2021-08-04 13:37:10|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1628084240000|2021-08-04 13:37:20|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1628084250000|2021-08-04 13:37:30|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1628084280000|2021-08-04 13:38:00|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1628084310000|2021-08-04 13:38:30|6973.98|6973.98|6974.42|6974.42|6974.42|6974.42|6973.98|6973.98|0
1628084320000|2021-08-04 13:38:40|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1628084330000|2021-08-04 13:38:50|6973.73|6973.73|6974.17|6974.17|6974.17|6974.17|6973.73|6973.73|0
1628084340000|2021-08-04 13:39:00|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1628084400000|2021-08-04 13:40:00|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1628084450000|2021-08-04 13:40:50|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.29|6973.29|0
1628084500000|2021-08-04 13:41:40|6970.45|6970.45|6970.89|6970.89|6970.89|6970.89|6970.45|6970.45|0
1628084510000|2021-08-04 13:41:50|6971.14|6971.14|6970.7|6970.7|6971.14|6971.14|6970.7|6970.7|0
1628084540000|2021-08-04 13:42:20|6971.14|6971.14|6971.58|6971.58|6971.58|6971.58|6971.14|6971.14|0
1628084550000|2021-08-04 13:42:30|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1628084630000|2021-08-04 13:43:50|6971.39|6971.39|6971.64|6971.64|6971.64|6971.64|6971.39|6971.39|0
1628084640000|2021-08-04 13:44:00|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1628084660000|2021-08-04 13:44:20|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1628084690000|2021-08-04 13:44:50|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1628084700000|2021-08-04 13:45:00|6972.96|6972.96|6974.6|6974.6|6974.6|6974.6|6972.96|6972.96|0
1628084710000|2021-08-04 13:45:10|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1628084730000|2021-08-04 13:45:30|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1628084760000|2021-08-04 13:46:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1628084770000|2021-08-04 13:46:10|6973.63|6973.63|6973.88|6973.88|6973.88|6973.88|6973.63|6973.63|0
1628084780000|2021-08-04 13:46:20|6974.13|6974.13|6973.69|6973.69|6974.13|6974.13|6973.69|6973.69|0
1628084790000|2021-08-04 13:46:30|6973.24|6973.24|6972.8|6972.8|6973.24|6973.24|6972.8|6972.8|0
1628084800000|2021-08-04 13:46:40|6973.69|6973.69|6974.13|6974.13|6974.13|6974.13|6973.69|6973.69|0
1628084810000|2021-08-04 13:46:50|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1628084830000|2021-08-04 13:47:10|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1628084840000|2021-08-04 13:47:20|6973.24|6973.24|6971.6|6971.6|6973.24|6973.24|6971.6|6971.6|0
1628084850000|2021-08-04 13:47:30|6972.05|6972.05|6971.6|6971.6|6972.05|6972.05|6971.6|6971.6|0
1628084870000|2021-08-04 13:47:50|6972.05|6972.05|6972.49|6972.49|6972.49|6972.49|6972.05|6972.05|0
1628084880000|2021-08-04 13:48:00|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1628084890000|2021-08-04 13:48:10|6973.69|6973.69|6974.13|6974.13|6974.13|6974.13|6973.69|6973.69|0
1628084910000|2021-08-04 13:48:30|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1628084930000|2021-08-04 13:48:50|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1628084940000|2021-08-04 13:49:00|6971.16|6971.16|6971.6|6971.6|6971.6|6971.6|6971.16|6971.16|0
1628084970000|2021-08-04 13:49:30|6972.05|6972.05|6972.05|6972.05|6972.49|6972.49|6972.05|6972.05|0
1628084990000|2021-08-04 13:49:50|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1628085000000|2021-08-04 13:50:00|6975.32|6975.32|6975.77|6975.77|6975.77|6975.77|6975.32|6975.32|0
1628085010000|2021-08-04 13:50:10|6976.65|6976.65|6977.09|6977.09|6977.09|6977.09|6976.65|6976.65|0
1628085030000|2021-08-04 13:50:30|6976.48|6976.48|6975.01|6975.01|6976.48|6976.48|6974.85|6974.85|0
1628085040000|2021-08-04 13:50:40|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1628085050000|2021-08-04 13:50:50|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1628085070000|2021-08-04 13:51:10|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1628085110000|2021-08-04 13:51:50|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1628085170000|2021-08-04 13:52:50|6975.41|6975.41|6972.13|6972.13|6975.41|6975.41|6972.13|6972.13|0
1628085180000|2021-08-04 13:53:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1628085280000|2021-08-04 13:54:40|6971.39|6971.39|6970.89|6970.89|6971.39|6971.39|6970.89|6970.89|0
1628085310000|2021-08-04 13:55:10|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1628085330000|2021-08-04 13:55:30|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1628085340000|2021-08-04 13:55:40|6969.3|6969.3|6969.74|6969.74|6970.19|6970.19|6969.3|6969.3|0
1628085360000|2021-08-04 13:56:00|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1628085390000|2021-08-04 13:56:30|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1628085420000|2021-08-04 13:57:00|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1628085440000|2021-08-04 13:57:20|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1628085460000|2021-08-04 13:57:40|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1628085500000|2021-08-04 13:58:20|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1628085570000|2021-08-04 13:59:30|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1628085610000|2021-08-04 14:00:10|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1628085620000|2021-08-04 14:00:20|6972.13|6972.13|6974.78|6974.78|6974.78|6974.78|6972.13|6972.13|0
1628085630000|2021-08-04 14:00:30|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1628085670000|2021-08-04 14:01:10|6974.15|6974.15|6975.79|6975.79|6975.79|6975.79|6974.15|6974.15|0
1628085690000|2021-08-04 14:01:30|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1628085710000|2021-08-04 14:01:50|6976.67|6976.67|6976.92|6976.92|6976.92|6976.92|6976.67|6976.67|0
1628085740000|2021-08-04 14:02:20|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1628085840000|2021-08-04 14:04:00|6977.36|6977.36|6976.92|6976.92|6977.36|6977.36|6976.92|6976.92|0
1628085870000|2021-08-04 14:04:30|6977.41|6977.41|6976.97|6976.97|6977.41|6977.41|6976.97|6976.97|0
1628085900000|2021-08-04 14:05:00|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1628085910000|2021-08-04 14:05:10|6976|6976|6976|6976|6976|6976|6976|6976|0
1628085940000|2021-08-04 14:05:40|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1628085950000|2021-08-04 14:05:50|6976|6976|6975.56|6975.56|6976|6976|6975.56|6975.56|0
1628086000000|2021-08-04 14:06:40|6976|6976|6976|6976|6976.44|6976.44|6976|6976|0
1628086010000|2021-08-04 14:06:50|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1628086080000|2021-08-04 14:08:00|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1628086130000|2021-08-04 14:08:50|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1628086140000|2021-08-04 14:09:00|6978.45|6978.45|6978.89|6978.89|6978.89|6978.89|6978.45|6978.45|0
1628086170000|2021-08-04 14:09:30|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1628086190000|2021-08-04 14:09:50|6977.5|6977.5|6979.14|6979.14|6979.14|6979.14|6977.5|6977.5|0
1628086200000|2021-08-04 14:10:00|6979.58|6979.58|6979.14|6979.14|6979.58|6979.58|6979.14|6979.14|0
1628086220000|2021-08-04 14:10:20|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1628086240000|2021-08-04 14:10:40|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1628086250000|2021-08-04 14:10:50|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1628086320000|2021-08-04 14:12:00|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1628086400000|2021-08-04 14:13:20|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1628086420000|2021-08-04 14:13:40|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1628086430000|2021-08-04 14:13:50|6977.64|6977.64|6977.2|6977.2|6977.64|6977.64|6977.2|6977.2|0
1628086440000|2021-08-04 14:14:00|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1628086450000|2021-08-04 14:14:10|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1628086500000|2021-08-04 14:15:00|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1628086530000|2021-08-04 14:15:30|6975.59|6975.59|6976.03|6976.03|6976.03|6976.03|6975.59|6975.59|0
1628086600000|2021-08-04 14:16:40|6976.78|6976.78|6977.02|6977.02|6977.02|6977.02|6976.78|6976.78|0
1628086650000|2021-08-04 14:17:30|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1628086680000|2021-08-04 14:18:00|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1628086700000|2021-08-04 14:18:20|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1628086730000|2021-08-04 14:18:50|6974.82|6974.82|6973.18|6973.18|6974.82|6974.82|6973.18|6973.18|0
1628086760000|2021-08-04 14:19:20|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1628086770000|2021-08-04 14:19:30|6976.9|6976.9|6975.26|6975.26|6976.9|6976.9|6975.26|6975.26|0
1628086870000|2021-08-04 14:21:10|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1628086920000|2021-08-04 14:22:00|6977.34|6977.34|6978.98|6978.98|6978.98|6978.98|6977.34|6977.34|0
1628086980000|2021-08-04 14:23:00|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1628087010000|2021-08-04 14:23:30|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1628087060000|2021-08-04 14:24:20|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1628087080000|2021-08-04 14:24:40|6973.12|6973.12|6972.63|6972.63|6973.12|6973.12|6972.63|6972.63|0
1628087100000|2021-08-04 14:25:00|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1628087170000|2021-08-04 14:26:10|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1628087240000|2021-08-04 14:27:20|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1628087290000|2021-08-04 14:28:10|6971.01|6971.01|6970.76|6970.76|6971.25|6971.25|6970.76|6970.76|0
1628087300000|2021-08-04 14:28:20|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1628087310000|2021-08-04 14:28:30|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1628087330000|2021-08-04 14:28:50|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1628087340000|2021-08-04 14:29:00|6967.6|6967.6|6968.09|6968.09|6968.09|6968.09|6967.6|6967.6|0
1628087400000|2021-08-04 14:30:00|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1628087440000|2021-08-04 14:30:40|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1628087480000|2021-08-04 14:31:20|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1628087490000|2021-08-04 14:31:30|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1628087510000|2021-08-04 14:31:50|6964.75|6964.75|6965.63|6965.63|6965.63|6965.63|6964.75|6964.75|0
1628087520000|2021-08-04 14:32:00|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1628087530000|2021-08-04 14:32:10|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1628087550000|2021-08-04 14:32:30|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1628087580000|2021-08-04 14:33:00|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1628087600000|2021-08-04 14:33:20|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1628087630000|2021-08-04 14:33:50|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1628087700000|2021-08-04 14:35:00|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1628087750000|2021-08-04 14:35:50|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1628087820000|2021-08-04 14:37:00|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1628087830000|2021-08-04 14:37:10|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1628087860000|2021-08-04 14:37:40|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1628087900000|2021-08-04 14:38:20|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1628087960000|2021-08-04 14:39:20|6967.13|6967.13|6970.41|6970.41|6970.41|6970.41|6967.13|6967.13|0
1628087980000|2021-08-04 14:39:40|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1628087990000|2021-08-04 14:39:50|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1628088010000|2021-08-04 14:40:10|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1628088020000|2021-08-04 14:40:20|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1628088030000|2021-08-04 14:40:30|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1628088120000|2021-08-04 14:42:00|6971.17|6971.17|6974.44|6974.44|6974.44|6974.44|6971.17|6971.17|0
1628088300000|2021-08-04 14:45:00|6974|6974|6973.12|6973.12|6974|6974|6973.12|6973.12|0
1628088330000|2021-08-04 14:45:30|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1628088390000|2021-08-04 14:46:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1628088490000|2021-08-04 14:48:10|6974.76|6974.76|6976.4|6976.4|6976.4|6976.4|6974.76|6974.76|0
1628088510000|2021-08-04 14:48:30|6975.96|6975.96|6974.32|6974.32|6975.96|6975.96|6974.32|6974.32|0
1628088550000|2021-08-04 14:49:10|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1628088710000|2021-08-04 14:51:50|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1628088750000|2021-08-04 14:52:30|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1628088760000|2021-08-04 14:52:40|6969.43|6969.43|6971.57|6971.57|6971.57|6971.57|6969.25|6969.25|0
1628088770000|2021-08-04 14:52:50|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1628088810000|2021-08-04 14:53:30|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1628088830000|2021-08-04 14:53:50|6969.96|6969.96|6969.02|6969.02|6969.96|6969.96|6969.02|6969.02|0
1628088900000|2021-08-04 14:55:00|6969.27|6969.27|6969.41|6969.41|6969.71|6969.71|6968.97|6968.97|0
1628088910000|2021-08-04 14:55:10|6967.77|6967.77|6968.26|6968.26|6968.26|6968.26|6967.77|6967.77|0
1628088930000|2021-08-04 14:55:30|6969.61|6969.61|6967.97|6967.97|6969.61|6969.61|6967.97|6967.97|0
1628088940000|2021-08-04 14:55:40|6967.53|6967.53|6966.64|6966.64|6967.53|6967.53|6966.64|6966.64|0
1628088960000|2021-08-04 14:56:00|6965|6965|6965|6965|6965|6965|6965|6965|0
1628088970000|2021-08-04 14:56:10|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1628088980000|2021-08-04 14:56:20|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1628089000000|2021-08-04 14:56:40|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1628089100000|2021-08-04 14:58:20|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1628089160000|2021-08-04 14:59:20|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1628089180000|2021-08-04 14:59:40|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1628089230000|2021-08-04 15:00:30|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1628089250000|2021-08-04 15:00:50|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1628089260000|2021-08-04 15:01:00|6962.76|6962.76|6962.32|6962.32|6962.76|6962.76|6962.32|6962.32|0
1628089280000|2021-08-04 15:01:20|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1628089320000|2021-08-04 15:02:00|6966.04|6966.04|6967.68|6967.68|6967.68|6967.68|6966.04|6966.04|0
1628089380000|2021-08-04 15:03:00|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1628089420000|2021-08-04 15:03:40|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1628089430000|2021-08-04 15:03:50|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1628089510000|2021-08-04 15:05:10|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1628089540000|2021-08-04 15:05:40|6968.79|6968.79|6973.71|6973.71|6973.71|6973.71|6968.79|6968.79|0
1628089550000|2021-08-04 15:05:50|6975.35|6975.35|6976.99|6976.99|6976.99|6976.99|6975.35|6975.35|0
1628089570000|2021-08-04 15:06:10|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1628089680000|2021-08-04 15:08:00|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1628089700000|2021-08-04 15:08:20|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1628089720000|2021-08-04 15:08:40|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1628089780000|2021-08-04 15:09:40|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1628089790000|2021-08-04 15:09:50|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1628089840000|2021-08-04 15:10:40|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1628089850000|2021-08-04 15:10:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1628089860000|2021-08-04 15:11:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1628089940000|2021-08-04 15:12:20|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1628089950000|2021-08-04 15:12:30|6974.35|6974.35|6972.71|6972.71|6974.35|6974.35|6972.71|6972.71|0
1628089970000|2021-08-04 15:12:50|6972.46|6972.46|6972.96|6972.96|6972.96|6972.96|6972.46|6972.46|0
1628089980000|2021-08-04 15:13:00|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1628089990000|2021-08-04 15:13:10|6972.76|6972.76|6971.63|6971.63|6972.76|6972.76|6971.63|6971.63|0
1628090010000|2021-08-04 15:13:30|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|0
1628090070000|2021-08-04 15:14:30|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1628090080000|2021-08-04 15:14:40|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1628090100000|2021-08-04 15:15:00|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1628090200000|2021-08-04 15:16:40|6973.19|6973.19|6971.84|6971.84|6973.19|6973.19|6971.84|6971.84|0
1628090240000|2021-08-04 15:17:20|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1628090340000|2021-08-04 15:19:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1628090350000|2021-08-04 15:19:10|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1628090360000|2021-08-04 15:19:20|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1628090410000|2021-08-04 15:20:10|6971.67|6971.67|6972.16|6972.16|6972.16|6972.16|6971.67|6971.67|0
1628090450000|2021-08-04 15:20:50|6970.52|6970.52|6972.16|6972.16|6972.16|6972.16|6970.52|6970.52|0
1628090480000|2021-08-04 15:21:20|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1628090530000|2021-08-04 15:22:10|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1628090690000|2021-08-04 15:24:50|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|0
1628090700000|2021-08-04 15:25:00|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1628090710000|2021-08-04 15:25:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1628090720000|2021-08-04 15:25:20|6970.29|6970.29|6969.85|6969.85|6970.29|6970.29|6969.85|6969.85|0
1628090750000|2021-08-04 15:25:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1628090760000|2021-08-04 15:26:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1628090810000|2021-08-04 15:26:50|6969.14|6969.14|6968.65|6968.65|6969.14|6969.14|6968.65|6968.65|0
1628090820000|2021-08-04 15:27:00|6968.9|6968.9|6969.14|6969.14|6969.14|6969.14|6968.9|6968.9|0
1628090850000|2021-08-04 15:27:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1628090860000|2021-08-04 15:27:40|6969.14|6969.14|6968.9|6968.9|6969.14|6969.14|6968.9|6968.9|0
1628090870000|2021-08-04 15:27:50|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1628090890000|2021-08-04 15:28:10|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1628090900000|2021-08-04 15:28:20|6968.07|6968.07|6967.63|6967.63|6968.07|6968.07|6967.63|6967.63|0
1628090910000|2021-08-04 15:28:30|6965.99|6965.99|6967.63|6967.63|6967.63|6967.63|6965.99|6965.99|0
1628090930000|2021-08-04 15:28:50|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1628090940000|2021-08-04 15:29:00|6965.55|6965.55|6965.11|6965.11|6965.55|6965.55|6965.11|6965.11|0
1628090950000|2021-08-04 15:29:10|6966.75|6966.75|6966.31|6966.31|6966.75|6966.75|6966.31|6966.31|0
1628090970000|2021-08-04 15:29:30|6964.67|6964.67|6966.31|6966.31|6966.31|6966.31|6964.67|6964.67|0
1628090980000|2021-08-04 15:29:40|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1628090990000|2021-08-04 15:29:50|6967|6967|6967.85|6967.85|6967.85|6967.85|6967|6967|0
1628147700000|2021-08-05 07:15:00|6945.57|6945.57|6942.48|6942.48|6945.57|6945.57|6942.48|6942.48|0
1628147710000|2021-08-05 07:15:10|6937.57|6937.57|6936.33|6936.33|6937.57|6937.57|6936.33|6936.33|0
1628147760000|2021-08-05 07:16:00|6936.57|6936.57|6934.61|6934.61|6936.82|6936.82|6934.61|6934.61|0
1628147780000|2021-08-05 07:16:20|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1628147790000|2021-08-05 07:16:30|6932.53|6932.53|6931.55|6931.55|6933.03|6933.03|6931.55|6931.55|0
1628147810000|2021-08-05 07:16:50|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1628147820000|2021-08-05 07:17:00|6929.03|6929.03|6930.67|6930.67|6930.67|6930.67|6929.03|6929.03|0
1628147830000|2021-08-05 07:17:10|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1628147850000|2021-08-05 07:17:30|6930.67|6930.67|6931.55|6931.55|6931.55|6931.55|6930.67|6930.67|0
1628147860000|2021-08-05 07:17:40|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1628147880000|2021-08-05 07:18:00|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1628147890000|2021-08-05 07:18:10|6929.98|6929.98|6931.09|6931.09|6931.09|6931.09|6929.98|6929.98|0
1628147900000|2021-08-05 07:18:20|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1628147910000|2021-08-05 07:18:30|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1628147920000|2021-08-05 07:18:40|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1628147930000|2021-08-05 07:18:50|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1628147940000|2021-08-05 07:19:00|6930.65|6930.65|6933.93|6933.93|6933.93|6933.93|6930.65|6930.65|0
1628147960000|2021-08-05 07:19:20|6935.41|6935.41|6936.78|6936.78|6936.78|6936.78|6935.41|6935.41|0
1628147970000|2021-08-05 07:19:30|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1628148020000|2021-08-05 07:20:20|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1628148170000|2021-08-05 07:22:50|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1628148240000|2021-08-05 07:24:00|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1628148250000|2021-08-05 07:24:10|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1628148260000|2021-08-05 07:24:20|6937.54|6937.54|6937.98|6937.98|6937.98|6937.98|6937.54|6937.54|0
1628148270000|2021-08-05 07:24:30|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1628148300000|2021-08-05 07:25:00|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1628148420000|2021-08-05 07:27:00|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1628148470000|2021-08-05 07:27:50|6935.18|6935.18|6934.73|6934.73|6935.18|6935.18|6934.73|6934.73|0
1628148480000|2021-08-05 07:28:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1628148500000|2021-08-05 07:28:20|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1628148530000|2021-08-05 07:28:50|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1628148550000|2021-08-05 07:29:10|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1628148560000|2021-08-05 07:29:20|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1628148590000|2021-08-05 07:29:50|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1628148600000|2021-08-05 07:30:00|6932.34|6932.34|6933.22|6933.22|6933.22|6933.22|6932.34|6932.34|0
1628148610000|2021-08-05 07:30:10|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1628148620000|2021-08-05 07:30:20|6934.6|6934.6|6935.48|6935.48|6935.48|6935.48|6934.6|6934.6|0
1628148630000|2021-08-05 07:30:30|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1628148660000|2021-08-05 07:31:00|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1628148680000|2021-08-05 07:31:20|6934.6|6934.6|6935.48|6935.48|6935.48|6935.48|6934.6|6934.6|0
1628148720000|2021-08-05 07:32:00|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1628148760000|2021-08-05 07:32:40|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1628148790000|2021-08-05 07:33:10|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1628148800000|2021-08-05 07:33:20|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1628148820000|2021-08-05 07:33:40|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1628148860000|2021-08-05 07:34:20|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1628148870000|2021-08-05 07:34:30|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1628148890000|2021-08-05 07:34:50|6935.92|6935.92|6936.37|6936.37|6936.37|6936.37|6935.92|6935.92|0
1628148940000|2021-08-05 07:35:40|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1628149020000|2021-08-05 07:37:00|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1628149030000|2021-08-05 07:37:10|6930.12|6930.12|6931.76|6931.76|6931.76|6931.76|6930.12|6930.12|0
1628149150000|2021-08-05 07:39:10|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1628149180000|2021-08-05 07:39:40|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1628149290000|2021-08-05 07:41:30|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1628149380000|2021-08-05 07:43:00|6935.92|6935.92|6936.37|6936.37|6936.37|6936.37|6935.92|6935.92|0
1628149400000|2021-08-05 07:43:20|6935.92|6935.92|6935.48|6935.48|6935.92|6935.92|6935.48|6935.48|0
1628149420000|2021-08-05 07:43:40|6933.84|6933.84|6933.6|6933.6|6933.84|6933.84|6933.6|6933.6|0
1628149440000|2021-08-05 07:44:00|6933.15|6933.15|6932.71|6932.71|6933.15|6933.15|6932.71|6932.71|0
1628149480000|2021-08-05 07:44:40|6929.43|6929.43|6927.8|6927.8|6929.43|6929.43|6927.8|6927.8|0
1628149490000|2021-08-05 07:44:50|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1628149510000|2021-08-05 07:45:10|6928.43|6928.43|6929.31|6929.31|6929.31|6929.31|6928.43|6928.43|0
1628149550000|2021-08-05 07:45:50|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1628149570000|2021-08-05 07:46:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1628149620000|2021-08-05 07:47:00|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1628149720000|2021-08-05 07:48:40|6928.87|6928.87|6930.51|6930.51|6930.51|6930.51|6928.87|6928.87|0
1628149820000|2021-08-05 07:50:20|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1628149830000|2021-08-05 07:50:30|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1628149840000|2021-08-05 07:50:40|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1628149850000|2021-08-05 07:50:50|6931.16|6931.16|6931.6|6931.6|6931.6|6931.6|6931.16|6931.16|0
1628149860000|2021-08-05 07:51:00|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1628149930000|2021-08-05 07:52:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1628150030000|2021-08-05 07:53:50|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1628150090000|2021-08-05 07:54:50|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1628150120000|2021-08-05 07:55:20|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1628150170000|2021-08-05 07:56:10|6931.43|6931.43|6931.87|6931.87|6931.87|6931.87|6931.43|6931.43|0
1628150200000|2021-08-05 07:56:40|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1628150220000|2021-08-05 07:57:00|6932.8|6932.8|6933.25|6933.25|6933.25|6933.25|6932.8|6932.8|0
1628150230000|2021-08-05 07:57:10|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1628150260000|2021-08-05 07:57:40|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1628150270000|2021-08-05 07:57:50|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1628150310000|2021-08-05 07:58:30|6934.77|6934.77|6936.25|6936.25|6936.25|6936.25|6934.77|6934.77|0
1628150320000|2021-08-05 07:58:40|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1628150380000|2021-08-05 07:59:40|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1628150390000|2021-08-05 07:59:50|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1628150400000|2021-08-05 08:00:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1628150530000|2021-08-05 08:02:10|6942.12|6942.12|6943.76|6943.76|6943.76|6943.76|6942.12|6942.12|0
1628150540000|2021-08-05 08:02:20|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1628150690000|2021-08-05 08:04:50|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1628150700000|2021-08-05 08:05:00|6942|6942|6942|6942|6942|6942|6942|6942|0
1628150900000|2021-08-05 08:08:20|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1628150960000|2021-08-05 08:09:20|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1628150980000|2021-08-05 08:09:40|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1628151000000|2021-08-05 08:10:00|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1628151040000|2021-08-05 08:10:40|6940.41|6940.41|6937.13|6937.13|6940.41|6940.41|6933.85|6933.85|0
1628151050000|2021-08-05 08:10:50|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1628151060000|2021-08-05 08:11:00|6936.25|6936.25|6935.26|6935.26|6936.25|6936.25|6935.26|6935.26|0
1628151100000|2021-08-05 08:11:40|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1628151120000|2021-08-05 08:12:00|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1628151140000|2021-08-05 08:12:20|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1628151220000|2021-08-05 08:13:40|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1628151230000|2021-08-05 08:13:50|6932.74|6932.74|6933.18|6933.18|6933.18|6933.18|6932.3|6932.3|0
1628151250000|2021-08-05 08:14:10|6933.62|6933.62|6933.18|6933.18|6933.62|6933.62|6933.18|6933.18|0
1628151330000|2021-08-05 08:15:30|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1628151360000|2021-08-05 08:16:00|6934.56|6934.56|6935|6935|6935|6935|6934.56|6934.56|0
1628151380000|2021-08-05 08:16:20|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1628151400000|2021-08-05 08:16:40|6934.12|6934.12|6933.67|6933.67|6934.12|6934.12|6933.67|6933.67|0
1628151420000|2021-08-05 08:17:00|6933.23|6933.23|6932.79|6932.79|6933.23|6933.23|6932.79|6932.79|0
1628151430000|2021-08-05 08:17:10|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.47|6931.47|0
1628151440000|2021-08-05 08:17:20|6931.47|6931.47|6931.91|6931.91|6931.91|6931.91|6930.58|6930.58|0
1628151450000|2021-08-05 08:17:30|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1628151460000|2021-08-05 08:17:40|6930.58|6930.58|6930.14|6930.14|6930.58|6930.58|6930.14|6930.14|0
1628151500000|2021-08-05 08:18:20|6931.03|6931.03|6931.47|6931.47|6931.91|6931.91|6931.03|6931.03|0
1628151530000|2021-08-05 08:18:50|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1628151540000|2021-08-05 08:19:00|6930.53|6930.53|6929.55|6929.55|6930.53|6930.53|6929.55|6929.55|0
1628151550000|2021-08-05 08:19:10|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1628151570000|2021-08-05 08:19:30|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1628151630000|2021-08-05 08:20:30|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1628151640000|2021-08-05 08:20:40|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1628151680000|2021-08-05 08:21:20|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1628151700000|2021-08-05 08:21:40|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|0
1628151710000|2021-08-05 08:21:50|6934.96|6934.96|6938.24|6938.24|6938.24|6938.24|6934.96|6934.96|0
1628151940000|2021-08-05 08:25:40|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1628151980000|2021-08-05 08:26:20|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1628152010000|2021-08-05 08:26:50|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1628152180000|2021-08-05 08:29:40|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1628152390000|2021-08-05 08:33:10|6938.94|6938.94|6938.33|6938.33|6940.58|6940.58|6938.33|6938.33|0
1628152580000|2021-08-05 08:36:20|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1628152620000|2021-08-05 08:37:00|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1628152690000|2021-08-05 08:38:10|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1628152740000|2021-08-05 08:39:00|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1628152810000|2021-08-05 08:40:10|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1628152820000|2021-08-05 08:40:20|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1628152830000|2021-08-05 08:40:30|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1628152840000|2021-08-05 08:40:40|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1628152850000|2021-08-05 08:40:50|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1628152870000|2021-08-05 08:41:10|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1628152910000|2021-08-05 08:41:50|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1628153110000|2021-08-05 08:45:10|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1628153150000|2021-08-05 08:45:50|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1628153160000|2021-08-05 08:46:00|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1628153190000|2021-08-05 08:46:30|6935.26|6935.26|6931.98|6931.98|6935.26|6935.26|6931.98|6931.98|0
1628153210000|2021-08-05 08:46:50|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1628153240000|2021-08-05 08:47:20|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1628153250000|2021-08-05 08:47:30|6930.85|6930.85|6930.6|6930.6|6930.85|6930.85|6930.6|6930.6|0
1628153510000|2021-08-05 08:51:50|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1628153580000|2021-08-05 08:53:00|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1628153600000|2021-08-05 08:53:20|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1628153610000|2021-08-05 08:53:30|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1628153620000|2021-08-05 08:53:40|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1628153630000|2021-08-05 08:53:50|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1628153670000|2021-08-05 08:54:30|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1628153690000|2021-08-05 08:54:50|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1628153720000|2021-08-05 08:55:20|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1628153740000|2021-08-05 08:55:40|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1628153810000|2021-08-05 08:56:50|6929.84|6929.84|6931.48|6931.48|6931.48|6931.48|6929.84|6929.84|0
1628153840000|2021-08-05 08:57:20|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1628154110000|2021-08-05 09:01:50|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1628154140000|2021-08-05 09:02:20|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1628154150000|2021-08-05 09:02:30|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1628154160000|2021-08-05 09:02:40|6929.53|6929.53|6931.17|6931.17|6931.17|6931.17|6929.53|6929.53|0
1628154180000|2021-08-05 09:03:00|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1628154220000|2021-08-05 09:03:40|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1628154240000|2021-08-05 09:04:00|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1628154260000|2021-08-05 09:04:20|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1628154290000|2021-08-05 09:04:50|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1628154440000|2021-08-05 09:07:20|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1628154460000|2021-08-05 09:07:40|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1628154470000|2021-08-05 09:07:50|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1628154480000|2021-08-05 09:08:00|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1628154500000|2021-08-05 09:08:20|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1628154540000|2021-08-05 09:09:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1628154550000|2021-08-05 09:09:10|6935.65|6935.65|6936.14|6936.14|6936.14|6936.14|6935.65|6935.65|0
1628154560000|2021-08-05 09:09:20|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1628154680000|2021-08-05 09:11:20|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1628154890000|2021-08-05 09:14:50|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1628155140000|2021-08-05 09:19:00|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1628155230000|2021-08-05 09:20:30|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1628155270000|2021-08-05 09:21:10|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1628155290000|2021-08-05 09:21:30|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1628155300000|2021-08-05 09:21:40|6942.56|6942.56|6944.2|6944.2|6944.2|6944.2|6942.56|6942.56|0
1628155310000|2021-08-05 09:21:50|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1628155320000|2021-08-05 09:22:00|6945.14|6945.14|6945.33|6945.33|6945.33|6945.33|6944.89|6944.89|0
1628155350000|2021-08-05 09:22:30|6945.77|6945.77|6945.33|6945.33|6945.77|6945.77|6945.33|6945.33|0
1628155370000|2021-08-05 09:22:50|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1628155390000|2021-08-05 09:23:10|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1628155480000|2021-08-05 09:24:40|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1628155510000|2021-08-05 09:25:10|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1628155550000|2021-08-05 09:25:50|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1628155670000|2021-08-05 09:27:50|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1628155680000|2021-08-05 09:28:00|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1628155780000|2021-08-05 09:29:40|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1628155800000|2021-08-05 09:30:00|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1628155810000|2021-08-05 09:30:10|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1628155820000|2021-08-05 09:30:20|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1628155890000|2021-08-05 09:31:30|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1628155900000|2021-08-05 09:31:40|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1628155910000|2021-08-05 09:31:50|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1628156000000|2021-08-05 09:33:20|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1628156040000|2021-08-05 09:34:00|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1628156060000|2021-08-05 09:34:20|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1628156090000|2021-08-05 09:34:50|6945.36|6945.36|6944.92|6944.92|6945.36|6945.36|6944.92|6944.92|0
1628156180000|2021-08-05 09:36:20|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1628156210000|2021-08-05 09:36:50|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1628156220000|2021-08-05 09:37:00|6946.56|6946.56|6947|6947|6947|6947|6946.56|6946.56|0
1628156240000|2021-08-05 09:37:20|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1628156250000|2021-08-05 09:37:30|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1628156340000|2021-08-05 09:39:00|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1628156460000|2021-08-05 09:41:00|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1628156510000|2021-08-05 09:41:50|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1628156540000|2021-08-05 09:42:20|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1628156550000|2021-08-05 09:42:30|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1628156600000|2021-08-05 09:43:20|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1628156640000|2021-08-05 09:44:00|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1628156740000|2021-08-05 09:45:40|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1628156760000|2021-08-05 09:46:00|6945.77|6945.77|6944.13|6944.13|6945.77|6945.77|6944.13|6944.13|0
1628156780000|2021-08-05 09:46:20|6943.46|6943.46|6942.79|6942.79|6943.46|6943.46|6942.79|6942.79|0
1628156960000|2021-08-05 09:49:20|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1628156980000|2021-08-05 09:49:40|6944.87|6944.87|6945.47|6945.47|6945.47|6945.47|6944.87|6944.87|0
1628157150000|2021-08-05 09:52:30|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1628157290000|2021-08-05 09:54:50|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1628157300000|2021-08-05 09:55:00|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1628157380000|2021-08-05 09:56:20|6945.47|6945.47|6945.03|6945.03|6945.47|6945.47|6945.03|6945.03|0
1628157410000|2021-08-05 09:56:50|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1628157420000|2021-08-05 09:57:00|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1628157470000|2021-08-05 09:57:50|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1628157620000|2021-08-05 10:00:20|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1628157720000|2021-08-05 10:02:00|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1628157730000|2021-08-05 10:02:10|6954.26|6954.26|6954.87|6954.87|6954.87|6954.87|6954.26|6954.26|0
1628157830000|2021-08-05 10:03:50|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1628157840000|2021-08-05 10:04:00|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1628157860000|2021-08-05 10:04:20|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1628157880000|2021-08-05 10:04:40|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1628157890000|2021-08-05 10:04:50|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1628157910000|2021-08-05 10:05:10|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1628157920000|2021-08-05 10:05:20|6954.87|6954.87|6955.31|6955.31|6955.31|6955.31|6954.87|6954.87|0
1628157950000|2021-08-05 10:05:50|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1628157990000|2021-08-05 10:06:30|6954.26|6954.26|6954.87|6954.87|6954.87|6954.87|6954.26|6954.26|0
1628158170000|2021-08-05 10:09:30|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1628158330000|2021-08-05 10:12:10|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1628158350000|2021-08-05 10:12:30|6954.38|6954.38|6953.77|6953.77|6954.38|6954.38|6953.77|6953.77|0
1628158530000|2021-08-05 10:15:30|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1628158590000|2021-08-05 10:16:30|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1628158600000|2021-08-05 10:16:40|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1628158610000|2021-08-05 10:16:50|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1628158620000|2021-08-05 10:17:00|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1628158640000|2021-08-05 10:17:20|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1628158680000|2021-08-05 10:18:00|6956.95|6956.95|6956.51|6956.51|6956.95|6956.95|6956.51|6956.51|0
1628158690000|2021-08-05 10:18:10|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1628158730000|2021-08-05 10:18:50|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1628158770000|2021-08-05 10:19:30|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1628158800000|2021-08-05 10:20:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1628158860000|2021-08-05 10:21:00|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1628158920000|2021-08-05 10:22:00|6953.23|6953.23|6952.24|6952.24|6953.23|6953.23|6952.24|6952.24|0
1628158940000|2021-08-05 10:22:20|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1628159100000|2021-08-05 10:25:00|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1628159130000|2021-08-05 10:25:30|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1628159160000|2021-08-05 10:26:00|6951.19|6951.19|6951.8|6951.8|6951.8|6951.8|6951.19|6951.19|0
1628159180000|2021-08-05 10:26:20|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1628159210000|2021-08-05 10:26:50|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1628159220000|2021-08-05 10:27:00|6952.24|6952.24|6950.6|6950.6|6952.24|6952.24|6950.6|6950.6|0
1628159250000|2021-08-05 10:27:30|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1628159270000|2021-08-05 10:27:50|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1628159290000|2021-08-05 10:28:10|6950|6950|6950.6|6950.6|6950.6|6950.6|6950|6950|0
1628159300000|2021-08-05 10:28:20|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1628159430000|2021-08-05 10:30:30|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1628159480000|2021-08-05 10:31:20|6946.44|6946.44|6945.95|6945.95|6946.44|6946.44|6945.95|6945.95|0
1628159490000|2021-08-05 10:31:30|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1628159550000|2021-08-05 10:32:30|6945.26|6945.26|6945.7|6945.7|6945.7|6945.7|6945.26|6945.26|0
1628159650000|2021-08-05 10:34:10|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1628159740000|2021-08-05 10:35:40|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1628159900000|2021-08-05 10:38:20|6949.76|6949.76|6951.58|6951.58|6951.58|6951.58|6949.76|6949.76|0
1628160310000|2021-08-05 10:45:10|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1628160390000|2021-08-05 10:46:30|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1628160410000|2021-08-05 10:46:50|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1628160470000|2021-08-05 10:47:50|6949.44|6949.44|6951.08|6951.08|6951.08|6951.08|6949.44|6949.44|0
1628160490000|2021-08-05 10:48:10|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1628160510000|2021-08-05 10:48:30|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1628160530000|2021-08-05 10:48:50|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1628160590000|2021-08-05 10:49:50|6948.25|6948.25|6946.61|6946.61|6948.25|6948.25|6946.61|6946.61|0
1628160600000|2021-08-05 10:50:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1628160680000|2021-08-05 10:51:20|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1628160690000|2021-08-05 10:51:30|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1628160700000|2021-08-05 10:51:40|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1628160720000|2021-08-05 10:52:00|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1628160740000|2021-08-05 10:52:20|6941.56|6941.56|6942.45|6942.45|6942.45|6942.45|6941.56|6941.56|0
1628160760000|2021-08-05 10:52:40|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1628160780000|2021-08-05 10:53:00|6944.69|6944.69|6945.89|6945.89|6946.33|6946.33|6944.69|6944.69|0
1628160810000|2021-08-05 10:53:30|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1628160830000|2021-08-05 10:53:50|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1628161050000|2021-08-05 10:57:30|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1628161100000|2021-08-05 10:58:20|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1628161120000|2021-08-05 10:58:40|6943|6943|6943|6943|6943|6943|6943|6943|0
1628161150000|2021-08-05 10:59:10|6942.51|6942.51|6942.01|6942.01|6942.51|6942.51|6942.01|6942.01|0
1628161160000|2021-08-05 10:59:20|6942.45|6942.45|6942.95|6942.95|6942.95|6942.95|6942.45|6942.45|0
1628161180000|2021-08-05 10:59:40|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1628161200000|2021-08-05 11:00:00|6939.23|6939.23|6939.48|6939.48|6939.72|6939.72|6939.23|6939.23|0
1628161210000|2021-08-05 11:00:10|6941.12|6941.12|6941.31|6941.31|6941.56|6941.56|6941.12|6941.12|0
1628161230000|2021-08-05 11:00:30|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|0
1628161240000|2021-08-05 11:00:40|6942.51|6942.51|6945.79|6945.79|6945.79|6945.79|6942.51|6942.51|0
1628161250000|2021-08-05 11:00:50|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1628161310000|2021-08-05 11:01:50|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1628161320000|2021-08-05 11:02:00|6943.44|6943.44|6947.71|6947.71|6947.71|6947.71|6943.44|6943.44|0
1628161390000|2021-08-05 11:03:10|6946.07|6946.07|6947.71|6947.71|6947.71|6947.71|6946.07|6946.07|0
1628161440000|2021-08-05 11:04:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1628161450000|2021-08-05 11:04:10|6943.99|6943.99|6937.43|6937.43|6943.99|6943.99|6937.43|6937.43|0
1628161510000|2021-08-05 11:05:10|6939.07|6939.07|6944.24|6944.24|6944.24|6944.24|6939.07|6939.07|0
1628161730000|2021-08-05 11:08:50|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1628161800000|2021-08-05 11:10:00|6944.04|6944.04|6944.78|6944.78|6944.78|6944.78|6944.04|6944.04|0
1628161820000|2021-08-05 11:10:20|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1628162030000|2021-08-05 11:13:50|6945.17|6945.17|6945.66|6945.66|6945.66|6945.66|6945.17|6945.17|0
1628162060000|2021-08-05 11:14:20|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1628162070000|2021-08-05 11:14:30|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1628162100000|2021-08-05 11:15:00|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1628162110000|2021-08-05 11:15:10|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1628162120000|2021-08-05 11:15:20|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1628162130000|2021-08-05 11:15:30|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1628162150000|2021-08-05 11:15:50|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1628162180000|2021-08-05 11:16:20|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1628162220000|2021-08-05 11:17:00|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1628162240000|2021-08-05 11:17:20|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1628162270000|2021-08-05 11:17:50|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1628162340000|2021-08-05 11:19:00|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1628162600000|2021-08-05 11:23:20|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1628162610000|2021-08-05 11:23:30|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1628162710000|2021-08-05 11:25:10|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1628162730000|2021-08-05 11:25:30|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1628162900000|2021-08-05 11:28:20|6950.36|6950.36|6952.99|6952.99|6952.99|6952.99|6950.36|6950.36|0
1628162910000|2021-08-05 11:28:30|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1628162940000|2021-08-05 11:29:00|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1628162960000|2021-08-05 11:29:20|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1628163100000|2021-08-05 11:31:40|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1628163120000|2021-08-05 11:32:00|6955.16|6955.16|6954.67|6954.67|6955.16|6955.16|6954.67|6954.67|0
1628163180000|2021-08-05 11:33:00|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1628163190000|2021-08-05 11:33:10|6955.9|6955.9|6956.15|6956.15|6956.15|6956.15|6955.9|6955.9|0
1628163250000|2021-08-05 11:34:10|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1628163300000|2021-08-05 11:35:00|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1628163340000|2021-08-05 11:35:40|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1628163360000|2021-08-05 11:36:00|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1628163410000|2021-08-05 11:36:50|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1628163420000|2021-08-05 11:37:00|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1628163450000|2021-08-05 11:37:30|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1628163570000|2021-08-05 11:39:30|6962|6962|6961.33|6961.33|6962|6962|6961.33|6961.33|0
1628163590000|2021-08-05 11:39:50|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1628163600000|2021-08-05 11:40:00|6961.88|6961.88|6962.65|6962.65|6963.09|6963.09|6961.88|6961.88|0
1628163710000|2021-08-05 11:41:50|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1628163800000|2021-08-05 11:43:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1628163860000|2021-08-05 11:44:20|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1628163880000|2021-08-05 11:44:40|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1628163900000|2021-08-05 11:45:00|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1628164060000|2021-08-05 11:47:40|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1628164190000|2021-08-05 11:49:50|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1628164250000|2021-08-05 11:50:50|6959.93|6959.93|6960.43|6960.43|6960.43|6960.43|6959.93|6959.93|0
1628164270000|2021-08-05 11:51:10|6962.07|6962.07|6963.71|6963.71|6963.71|6963.71|6962.07|6962.07|0
1628164280000|2021-08-05 11:51:20|6963.95|6963.95|6964.4|6964.4|6964.4|6964.4|6963.95|6963.95|0
1628164440000|2021-08-05 11:54:00|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1628164450000|2021-08-05 11:54:10|6964.89|6964.89|6965.14|6965.14|6965.14|6965.14|6964.89|6964.89|0
1628164480000|2021-08-05 11:54:40|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1628164500000|2021-08-05 11:55:00|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1628164510000|2021-08-05 11:55:10|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1628164520000|2021-08-05 11:55:20|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1628164530000|2021-08-05 11:55:30|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1628164570000|2021-08-05 11:56:10|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1628164580000|2021-08-05 11:56:20|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1628164610000|2021-08-05 11:56:50|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1628164650000|2021-08-05 11:57:30|6966.58|6966.58|6966.78|6966.78|6966.78|6966.78|6966.34|6966.34|0
1628164710000|2021-08-05 11:58:30|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1628164760000|2021-08-05 11:59:20|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1628164800000|2021-08-05 12:00:00|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1628164840000|2021-08-05 12:00:40|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1628164850000|2021-08-05 12:00:50|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1628165050000|2021-08-05 12:04:10|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1628165110000|2021-08-05 12:05:10|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1628165150000|2021-08-05 12:05:50|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1628165190000|2021-08-05 12:06:30|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1628165270000|2021-08-05 12:07:50|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1628165350000|2021-08-05 12:09:10|6967.47|6967.47|6967.91|6967.91|6967.91|6967.91|6967.47|6967.47|0
1628165400000|2021-08-05 12:10:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1628165640000|2021-08-05 12:14:00|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1628165660000|2021-08-05 12:14:20|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1628165670000|2021-08-05 12:14:30|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1628165700000|2021-08-05 12:15:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1628165720000|2021-08-05 12:15:20|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1628165770000|2021-08-05 12:16:10|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1628165790000|2021-08-05 12:16:30|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1628165810000|2021-08-05 12:16:50|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1628165820000|2021-08-05 12:17:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1628165950000|2021-08-05 12:19:10|6970.24|6970.24|6971.88|6971.88|6971.88|6971.88|6970.24|6970.24|0
1628166000000|2021-08-05 12:20:00|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1628166020000|2021-08-05 12:20:20|6973.2|6973.2|6974.09|6974.09|6974.09|6974.09|6973.2|6973.2|0
1628166050000|2021-08-05 12:20:50|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1628166090000|2021-08-05 12:21:30|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1628166160000|2021-08-05 12:22:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1628166190000|2021-08-05 12:23:10|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1628166200000|2021-08-05 12:23:20|6977.81|6977.81|6979.78|6979.78|6979.78|6979.78|6977.81|6977.81|0
1628166220000|2021-08-05 12:23:40|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1628166250000|2021-08-05 12:24:10|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1628166340000|2021-08-05 12:25:40|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1628166580000|2021-08-05 12:29:40|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1628166590000|2021-08-05 12:29:50|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1628166600000|2021-08-05 12:30:00|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1628166620000|2021-08-05 12:30:20|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1628166650000|2021-08-05 12:30:50|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1628166720000|2021-08-05 12:32:00|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1628166730000|2021-08-05 12:32:10|6977.61|6977.61|6977.36|6977.36|6977.61|6977.61|6977.36|6977.36|0
1628166740000|2021-08-05 12:32:20|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1628166780000|2021-08-05 12:33:00|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1628166900000|2021-08-05 12:35:00|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1628167020000|2021-08-05 12:37:00|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1628167050000|2021-08-05 12:37:30|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1628167190000|2021-08-05 12:39:50|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1628167230000|2021-08-05 12:40:30|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1628167250000|2021-08-05 12:40:50|6982.33|6982.33|6977.41|6977.41|6982.33|6982.33|6977.41|6977.41|0
1628167310000|2021-08-05 12:41:50|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1628167320000|2021-08-05 12:42:00|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1628167330000|2021-08-05 12:42:10|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1628167390000|2021-08-05 12:43:10|6975.24|6975.24|6975.68|6975.68|6975.68|6975.68|6975.24|6975.24|0
1628167400000|2021-08-05 12:43:20|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1628167420000|2021-08-05 12:43:40|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1628167470000|2021-08-05 12:44:30|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1628167490000|2021-08-05 12:44:50|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1628167520000|2021-08-05 12:45:20|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1628167650000|2021-08-05 12:47:30|6978.52|6978.52|6975.24|6975.24|6978.52|6978.52|6975.24|6975.24|0
1628167750000|2021-08-05 12:49:10|6975.68|6975.68|6975.24|6975.24|6975.68|6975.68|6975.24|6975.24|0
1628167760000|2021-08-05 12:49:20|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1628167950000|2021-08-05 12:52:30|6976.44|6976.44|6978.08|6978.08|6978.08|6978.08|6976.44|6976.44|0
1628167960000|2021-08-05 12:52:40|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1628168010000|2021-08-05 12:53:30|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1628168020000|2021-08-05 12:53:40|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1628168030000|2021-08-05 12:53:50|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1628168050000|2021-08-05 12:54:10|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1628168090000|2021-08-05 12:54:50|6981.11|6981.11|6982.75|6982.75|6982.75|6982.75|6981.11|6981.11|0
1628168110000|2021-08-05 12:55:10|6983|6983|6983.24|6983.24|6983.24|6983.24|6983|6983|0
1628168160000|2021-08-05 12:56:00|6979.97|6979.97|6976.69|6976.69|6979.97|6979.97|6976.69|6976.69|0
1628168170000|2021-08-05 12:56:10|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1628168220000|2021-08-05 12:57:00|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1628168230000|2021-08-05 12:57:10|6979|6979|6979|6979|6979|6979|6979|6979|0
1628168240000|2021-08-05 12:57:20|6980.64|6980.64|6979.75|6979.75|6980.64|6980.64|6979.75|6979.75|0
1628168250000|2021-08-05 12:57:30|6980.25|6980.25|6979.81|6979.81|6980.25|6980.25|6979.81|6979.81|0
1628168260000|2021-08-05 12:57:40|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1628168290000|2021-08-05 12:58:10|6982.12|6982.12|6984.57|6984.57|6984.57|6984.57|6982.12|6982.12|0
1628168340000|2021-08-05 12:59:00|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1628168350000|2021-08-05 12:59:10|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1628168390000|2021-08-05 12:59:50|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1628168410000|2021-08-05 13:00:10|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1628168430000|2021-08-05 13:00:30|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1628168450000|2021-08-05 13:00:50|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1628168480000|2021-08-05 13:01:20|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1628168490000|2021-08-05 13:01:30|6984.52|6984.52|6984.97|6984.97|6984.97|6984.97|6984.52|6984.52|0
1628168550000|2021-08-05 13:02:30|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1628168680000|2021-08-05 13:04:40|6985.6|6985.6|6985.16|6985.16|6985.6|6985.6|6985.16|6985.16|0
1628168690000|2021-08-05 13:04:50|6985.41|6985.41|6988.93|6988.93|6988.93|6988.93|6985.41|6985.41|0
1628168720000|2021-08-05 13:05:20|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1628168800000|2021-08-05 13:06:40|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1628168810000|2021-08-05 13:06:50|6989.6|6989.6|6988.93|6988.93|6989.6|6989.6|6988.93|6988.93|0
1628168820000|2021-08-05 13:07:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1628168860000|2021-08-05 13:07:40|6988.7|6988.7|6989.64|6989.64|6990.13|6990.13|6988.7|6988.7|0
1628168880000|2021-08-05 13:08:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1628168890000|2021-08-05 13:08:10|6989.44|6989.44|6992.97|6992.97|6992.97|6992.97|6989.44|6989.44|0
1628168930000|2021-08-05 13:08:50|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1628169050000|2021-08-05 13:10:50|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|0
1628169060000|2021-08-05 13:11:00|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1628169080000|2021-08-05 13:11:20|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1628169110000|2021-08-05 13:11:50|6991.45|6991.45|6990.78|6990.78|6991.45|6991.45|6990.78|6990.78|0
1628169120000|2021-08-05 13:12:00|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1628169130000|2021-08-05 13:12:10|6994.06|6994.06|6992.42|6992.42|6994.06|6994.06|6992.42|6992.42|0
1628169180000|2021-08-05 13:13:00|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1628169250000|2021-08-05 13:14:10|6992.92|6992.92|6996.19|6996.19|6996.19|6996.19|6992.92|6992.92|0
1628169480000|2021-08-05 13:18:00|6995.59|6995.59|6994.98|6994.98|6995.59|6995.59|6994.98|6994.98|0
1628169670000|2021-08-05 13:21:10|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1628169690000|2021-08-05 13:21:30|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1628169720000|2021-08-05 13:22:00|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1628169840000|2021-08-05 13:24:00|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1628169860000|2021-08-05 13:24:20|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1628169870000|2021-08-05 13:24:30|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1628169900000|2021-08-05 13:25:00|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1628169930000|2021-08-05 13:25:30|6997.06|6997.06|6997.06|6997.06|6997.51|6997.51|6997.06|6997.06|0
1628170020000|2021-08-05 13:27:00|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1628170080000|2021-08-05 13:28:00|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1628170120000|2021-08-05 13:28:40|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1628170160000|2021-08-05 13:29:20|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1628170200000|2021-08-05 13:30:00|6995.87|6995.87|6999.14|6999.14|7000.78|7000.78|6995.87|6995.87|0
1628170210000|2021-08-05 13:30:10|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1628170220000|2021-08-05 13:30:20|6995.87|6995.87|6997.51|6997.51|6997.51|6997.51|6995.87|6995.87|0
1628170230000|2021-08-05 13:30:30|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1628170250000|2021-08-05 13:30:50|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1628170260000|2021-08-05 13:31:00|6996.31|6996.31|6996.75|6996.75|6996.75|6996.75|6996.31|6996.31|0
1628170270000|2021-08-05 13:31:10|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1628170290000|2021-08-05 13:31:30|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1628170320000|2021-08-05 13:32:00|6995.62|6995.62|6995.87|6995.87|6995.87|6995.87|6995.62|6995.62|0
1628170340000|2021-08-05 13:32:20|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1628170380000|2021-08-05 13:33:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1628170390000|2021-08-05 13:33:10|6999.53|6999.53|6997.45|6997.45|7001.17|7001.17|6997.45|6997.45|0
1628170400000|2021-08-05 13:33:20|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1628170500000|2021-08-05 13:35:00|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1628170590000|2021-08-05 13:36:30|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1628170630000|2021-08-05 13:37:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1628170650000|2021-08-05 13:37:30|6994.76|6994.76|6995.21|6995.21|6995.21|6995.21|6994.76|6994.76|0
1628170700000|2021-08-05 13:38:20|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1628170720000|2021-08-05 13:38:40|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1628170740000|2021-08-05 13:39:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1628170750000|2021-08-05 13:39:10|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1628170780000|2021-08-05 13:39:40|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1628170790000|2021-08-05 13:39:50|6995.38|6995.38|6994.94|6994.94|6995.38|6995.38|6994.94|6994.94|0
1628170830000|2021-08-05 13:40:30|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1628170850000|2021-08-05 13:40:50|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1628170860000|2021-08-05 13:41:00|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1628170900000|2021-08-05 13:41:40|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1628170910000|2021-08-05 13:41:50|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1628171030000|2021-08-05 13:43:50|6995.68|6995.68|6996.62|6996.62|6996.62|6996.62|6995.68|6995.68|0
1628171040000|2021-08-05 13:44:00|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1628171050000|2021-08-05 13:44:10|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1628171110000|2021-08-05 13:45:10|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1628171130000|2021-08-05 13:45:30|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1628171170000|2021-08-05 13:46:10|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1628171190000|2021-08-05 13:46:30|6997.19|6997.19|6997.79|6997.79|6997.79|6997.79|6997.19|6997.19|0
1628171200000|2021-08-05 13:46:40|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1628171230000|2021-08-05 13:47:10|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1628171240000|2021-08-05 13:47:20|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1628171300000|2021-08-05 13:48:20|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1628171310000|2021-08-05 13:48:30|6995.34|6995.34|6995.09|6995.09|6995.34|6995.34|6995.09|6995.09|0
1628171320000|2021-08-05 13:48:40|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1628171390000|2021-08-05 13:49:50|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1628171400000|2021-08-05 13:50:00|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1628171420000|2021-08-05 13:50:20|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1628171440000|2021-08-05 13:50:40|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1628171510000|2021-08-05 13:51:50|6997.38|6997.38|6999.9|6999.9|6999.9|6999.9|6997.38|6997.38|0
1628171550000|2021-08-05 13:52:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1628171560000|2021-08-05 13:52:40|7004.38|7004.38|6999.46|6999.46|7004.38|7004.38|6999.46|6999.46|0
1628171570000|2021-08-05 13:52:50|6999.02|6999.02|6996.94|6996.94|6999.02|6999.02|6996.94|6996.94|0
1628171580000|2021-08-05 13:53:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1628171600000|2021-08-05 13:53:20|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1628171610000|2021-08-05 13:53:30|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1628171620000|2021-08-05 13:53:40|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1628171660000|2021-08-05 13:54:20|6994.42|6994.42|6992.78|6992.78|6994.42|6994.42|6992.78|6992.78|0
1628171670000|2021-08-05 13:54:30|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1628171680000|2021-08-05 13:54:40|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1628171700000|2021-08-05 13:55:00|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1628171740000|2021-08-05 13:55:40|6993.92|6993.92|6994.42|6994.42|6994.42|6994.42|6993.92|6993.92|0
1628171760000|2021-08-05 13:56:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1628171810000|2021-08-05 13:56:50|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1628171830000|2021-08-05 13:57:10|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1628171870000|2021-08-05 13:57:50|6993.03|6993.03|6991.39|6991.39|6993.03|6993.03|6991.39|6991.39|0
1628171890000|2021-08-05 13:58:10|6993.03|6993.03|6992.42|6992.42|6993.03|6993.03|6992.42|6992.42|0
1628171910000|2021-08-05 13:58:30|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1628172030000|2021-08-05 14:00:30|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1628172040000|2021-08-05 14:00:40|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1628172050000|2021-08-05 14:00:50|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1628172060000|2021-08-05 14:01:00|6995.95|6995.95|6994.31|6994.31|6995.95|6995.95|6994.31|6994.31|0
1628172090000|2021-08-05 14:01:30|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1628172100000|2021-08-05 14:01:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1628172110000|2021-08-05 14:01:50|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1628172130000|2021-08-05 14:02:10|6995.95|6995.95|6997.59|6997.59|6997.59|6997.59|6995.95|6995.95|0
1628172140000|2021-08-05 14:02:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1628172150000|2021-08-05 14:02:30|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1628172210000|2021-08-05 14:03:30|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1628172220000|2021-08-05 14:03:40|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1628172240000|2021-08-05 14:04:00|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1628172310000|2021-08-05 14:05:10|6996.44|6996.44|6998.08|6998.08|6998.08|6998.08|6996.44|6996.44|0
1628172390000|2021-08-05 14:06:30|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1628172490000|2021-08-05 14:08:10|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1628172500000|2021-08-05 14:08:20|6997.64|6997.64|6999.28|6999.28|6999.28|6999.28|6997.2|6997.2|0
1628172570000|2021-08-05 14:09:30|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1628172620000|2021-08-05 14:10:20|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1628172640000|2021-08-05 14:10:40|7000.18|7000.18|7000.43|7000.43|7000.43|7000.43|7000.18|7000.18|0
1628172750000|2021-08-05 14:12:30|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1628172770000|2021-08-05 14:12:50|6999.44|6999.44|7001.08|7001.08|7001.08|7001.08|6999.44|6999.44|0
1628172790000|2021-08-05 14:13:10|7001.52|7001.52|7003.16|7003.16|7003.16|7003.16|7001.52|7001.52|0
1628172800000|2021-08-05 14:13:20|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1628172830000|2021-08-05 14:13:50|7001.08|7001.08|6997.8|6997.8|7001.08|7001.08|6997.8|6997.8|0
1628172840000|2021-08-05 14:14:00|6999.44|6999.44|6998.95|6998.95|6999.44|6999.44|6998.95|6998.95|0
1628172890000|2021-08-05 14:14:50|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1628172900000|2021-08-05 14:15:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1628172910000|2021-08-05 14:15:10|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1628172920000|2021-08-05 14:15:20|6998.45|6998.45|6996.32|6996.32|6998.45|6998.45|6996.32|6996.32|0
1628172930000|2021-08-05 14:15:30|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1628172950000|2021-08-05 14:15:50|6994.43|6994.43|6994.18|6994.18|6994.43|6994.43|6994.18|6994.18|0
1628172960000|2021-08-05 14:16:00|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1628172990000|2021-08-05 14:16:30|6993.69|6993.69|6993.93|6993.93|6994.18|6994.18|6993.69|6993.69|0
1628173000000|2021-08-05 14:16:40|6992.3|6992.3|6993.93|6993.93|6993.93|6993.93|6992.3|6992.3|0
1628173010000|2021-08-05 14:16:50|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1628173020000|2021-08-05 14:17:00|6994.68|6994.68|6994.92|6994.92|6994.92|6994.92|6994.68|6994.68|0
1628173030000|2021-08-05 14:17:10|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1628173060000|2021-08-05 14:17:40|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1628173080000|2021-08-05 14:18:00|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|0
1628173100000|2021-08-05 14:18:20|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1628173140000|2021-08-05 14:19:00|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1628173310000|2021-08-05 14:21:50|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1628173340000|2021-08-05 14:22:20|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1628173350000|2021-08-05 14:22:30|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1628173420000|2021-08-05 14:23:40|6997.56|6997.56|6998|6998|6998|6998|6997.56|6997.56|0
1628173450000|2021-08-05 14:24:10|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1628173460000|2021-08-05 14:24:20|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1628173520000|2021-08-05 14:25:20|7001.08|7001.08|7003.22|7003.22|7003.22|7003.22|7001.08|7001.08|0
1628173540000|2021-08-05 14:25:40|7002.78|7002.78|6999.06|6999.06|7002.78|7002.78|6999.06|6999.06|0
1628173560000|2021-08-05 14:26:00|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1628173580000|2021-08-05 14:26:20|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1628173610000|2021-08-05 14:26:50|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1628173680000|2021-08-05 14:28:00|6999.11|6999.11|6998.61|6998.61|6999.11|6999.11|6998.61|6998.61|0
1628173720000|2021-08-05 14:28:40|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1628173730000|2021-08-05 14:28:50|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1628173740000|2021-08-05 14:29:00|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1628173800000|2021-08-05 14:30:00|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1628173810000|2021-08-05 14:30:10|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1628173820000|2021-08-05 14:30:20|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1628173830000|2021-08-05 14:30:30|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1628173840000|2021-08-05 14:30:40|7003.84|7003.84|7002.2|7002.2|7003.84|7003.84|7002.2|7002.2|0
1628173850000|2021-08-05 14:30:50|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1628173860000|2021-08-05 14:31:00|7000.12|7000.12|6999.68|6999.68|7000.12|7000.12|6999.68|6999.68|0
1628173870000|2021-08-05 14:31:10|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1628173890000|2021-08-05 14:31:30|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1628173920000|2021-08-05 14:32:00|7002.96|7002.96|7004.59|7004.59|7004.59|7004.59|7002.96|7002.96|0
1628173960000|2021-08-05 14:32:40|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1628173980000|2021-08-05 14:33:00|7005.7|7005.7|7002.42|7002.42|7005.7|7005.7|7002.42|7002.42|0
1628174080000|2021-08-05 14:34:40|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1628174100000|2021-08-05 14:35:00|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1628174110000|2021-08-05 14:35:10|7007.12|7007.12|7008.01|7008.01|7008.01|7008.01|7007.12|7007.12|0
1628174120000|2021-08-05 14:35:20|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1628174130000|2021-08-05 14:35:30|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1628174160000|2021-08-05 14:36:00|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1628174190000|2021-08-05 14:36:30|7008.06|7008.06|7007.39|7007.39|7008.06|7008.06|7007.39|7007.39|0
1628174200000|2021-08-05 14:36:40|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1628174220000|2021-08-05 14:37:00|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1628174250000|2021-08-05 14:37:30|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1628174280000|2021-08-05 14:38:00|7004.39|7004.39|7004.83|7004.83|7004.83|7004.83|7004.39|7004.39|0
1628174350000|2021-08-05 14:39:10|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1628174360000|2021-08-05 14:39:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1628174370000|2021-08-05 14:39:30|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1628174380000|2021-08-05 14:39:40|7004.83|7004.83|7003.19|7003.19|7004.83|7004.83|7003.19|7003.19|0
1628174390000|2021-08-05 14:39:50|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1628174460000|2021-08-05 14:41:00|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1628174500000|2021-08-05 14:41:40|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1628174510000|2021-08-05 14:41:50|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1628174530000|2021-08-05 14:42:10|7005.71|7005.71|7005.27|7005.27|7005.71|7005.71|7005.27|7005.27|0
1628174560000|2021-08-05 14:42:40|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1628174580000|2021-08-05 14:43:00|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1628174620000|2021-08-05 14:43:40|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1628174630000|2021-08-05 14:43:50|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1628174640000|2021-08-05 14:44:00|7004.53|7004.53|7001.25|7001.25|7004.53|7004.53|6999.61|6999.61|0
1628174700000|2021-08-05 14:45:00|7001.69|7001.69|7001.94|7001.94|7001.94|7001.94|7001.69|7001.69|0
1628174730000|2021-08-05 14:45:30|7002.61|7002.61|7002.17|7002.17|7002.61|7002.61|7002.17|7002.17|0
1628174750000|2021-08-05 14:45:50|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1628174780000|2021-08-05 14:46:20|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1628174790000|2021-08-05 14:46:30|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1628174800000|2021-08-05 14:46:40|7002|7002|7002|7002|7002|7002|7002|7002|0
1628174820000|2021-08-05 14:47:00|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1628174840000|2021-08-05 14:47:20|7002|7002|7002|7002|7002|7002|7002|7002|0
1628174900000|2021-08-05 14:48:20|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1628174910000|2021-08-05 14:48:30|7002|7002|7002|7002|7002|7002|7002|7002|0
1628174950000|2021-08-05 14:49:10|7002.68|7002.68|7004.31|7004.31|7004.31|7004.31|7002.68|7002.68|0
1628174960000|2021-08-05 14:49:20|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1628174990000|2021-08-05 14:49:50|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1628175100000|2021-08-05 14:51:40|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1628175130000|2021-08-05 14:52:10|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1628175140000|2021-08-05 14:52:20|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1628175160000|2021-08-05 14:52:40|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1628175180000|2021-08-05 14:53:00|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1628175190000|2021-08-05 14:53:10|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1628175310000|2021-08-05 14:55:10|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1628175330000|2021-08-05 14:55:30|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1628175380000|2021-08-05 14:56:20|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1628175400000|2021-08-05 14:56:40|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1628175460000|2021-08-05 14:57:40|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1628175470000|2021-08-05 14:57:50|7009.74|7009.74|7008.1|7008.1|7011.38|7011.38|7008.1|7008.1|0
1628175480000|2021-08-05 14:58:00|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1628175490000|2021-08-05 14:58:10|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1628175540000|2021-08-05 14:59:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1628175580000|2021-08-05 14:59:40|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1628175660000|2021-08-05 15:01:00|7007.61|7007.61|7005.97|7005.97|7007.61|7007.61|7005.97|7005.97|0
1628175720000|2021-08-05 15:02:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1628175730000|2021-08-05 15:02:10|7007.98|7007.98|7008.48|7008.48|7008.48|7008.48|7007.98|7007.98|0
1628175790000|2021-08-05 15:03:10|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1628175930000|2021-08-05 15:05:30|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1628175950000|2021-08-05 15:05:50|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1628176000000|2021-08-05 15:06:40|7010.85|7010.85|7009.21|7009.21|7010.85|7010.85|7009.21|7009.21|0
1628176020000|2021-08-05 15:07:00|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1628176030000|2021-08-05 15:07:10|7008.02|7008.02|7006.38|7006.38|7008.02|7008.02|7006.38|7006.38|0
1628176050000|2021-08-05 15:07:30|7006.13|7006.13|7006.8|7006.8|7006.8|7006.8|7006.13|7006.13|0
1628176070000|2021-08-05 15:07:50|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1628176100000|2021-08-05 15:08:20|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1628176120000|2021-08-05 15:08:40|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7006.8|7006.8|0
1628176140000|2021-08-05 15:09:00|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1628176170000|2021-08-05 15:09:30|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1628176210000|2021-08-05 15:10:10|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1628176230000|2021-08-05 15:10:30|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1628176260000|2021-08-05 15:11:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1628176460000|2021-08-05 15:14:20|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1628176500000|2021-08-05 15:15:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1628176580000|2021-08-05 15:16:20|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1628176700000|2021-08-05 15:18:20|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1628176720000|2021-08-05 15:18:40|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1628176790000|2021-08-05 15:19:50|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1628176800000|2021-08-05 15:20:00|7012.26|7012.26|7012.7|7012.7|7012.7|7012.7|7012.26|7012.26|0
1628176840000|2021-08-05 15:20:40|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1628176890000|2021-08-05 15:21:30|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1628176920000|2021-08-05 15:22:00|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1628176930000|2021-08-05 15:22:10|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1628176960000|2021-08-05 15:22:40|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|0
1628177020000|2021-08-05 15:23:40|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1628177040000|2021-08-05 15:24:00|7016.62|7016.62|7017.06|7017.06|7017.06|7017.06|7016.62|7016.62|0
1628177080000|2021-08-05 15:24:40|7016.62|7016.62|7017.06|7017.06|7017.06|7017.06|7016.62|7016.62|0
1628177110000|2021-08-05 15:25:10|7018.7|7018.7|7019.62|7019.62|7019.62|7019.62|7018.7|7018.7|0
1628177120000|2021-08-05 15:25:20|7018.94|7018.94|7017.73|7017.73|7018.94|7018.94|7017.73|7017.73|0
1628177170000|2021-08-05 15:26:10|7017.13|7017.13|7017.73|7017.73|7017.73|7017.73|7017.13|7017.13|0
1628177190000|2021-08-05 15:26:30|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1628177250000|2021-08-05 15:27:30|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1628177280000|2021-08-05 15:28:00|7018.23|7018.23|7019.86|7019.86|7019.86|7019.86|7018.23|7018.23|0
1628177310000|2021-08-05 15:28:30|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1628177330000|2021-08-05 15:28:50|7020.29|7020.29|7021.93|7021.93|7021.93|7021.93|7020.29|7020.29|0
1628177360000|2021-08-05 15:29:20|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|0
1628177370000|2021-08-05 15:29:30|7021.77|7021.77|7021.47|7021.47|7021.77|7021.77|7020.13|7020.13|0
1628177380000|2021-08-05 15:29:40|7021.96|7021.96|7023.18|7023.18|7023.18|7023.18|7021.96|7021.96|0
1628234100000|2021-08-06 07:15:00|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1628234130000|2021-08-06 07:15:30|6981.37|6981.37|6983.14|6983.14|6983.14|6983.14|6981.37|6981.37|0
1628234160000|2021-08-06 07:16:00|6982.7|6982.7|6984.02|6984.02|6984.02|6984.02|6982.7|6982.7|0
1628234200000|2021-08-06 07:16:40|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1628234210000|2021-08-06 07:16:50|6981.76|6981.76|6981.32|6981.32|6981.76|6981.76|6981.32|6981.32|0
1628234240000|2021-08-06 07:17:20|6980.88|6980.88|6982.52|6982.52|6982.52|6982.52|6980.88|6980.88|0
1628234250000|2021-08-06 07:17:30|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1628234270000|2021-08-06 07:17:50|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1628234310000|2021-08-06 07:18:30|6983.66|6983.66|6985.74|6985.74|6985.74|6985.74|6983.66|6983.66|0
1628234330000|2021-08-06 07:18:50|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1628234380000|2021-08-06 07:19:40|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1628234390000|2021-08-06 07:19:50|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1628234440000|2021-08-06 07:20:40|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1628234460000|2021-08-06 07:21:00|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1628234480000|2021-08-06 07:21:20|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1628234490000|2021-08-06 07:21:30|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1628234500000|2021-08-06 07:21:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1628234510000|2021-08-06 07:21:50|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1628234520000|2021-08-06 07:22:00|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1628234540000|2021-08-06 07:22:20|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1628234550000|2021-08-06 07:22:30|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1628234570000|2021-08-06 07:22:50|6992.7|6992.7|6991.37|6991.37|6992.7|6992.7|6991.37|6991.37|0
1628234590000|2021-08-06 07:23:10|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1628234600000|2021-08-06 07:23:20|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1628234700000|2021-08-06 07:25:00|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1628234710000|2021-08-06 07:25:10|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|0
1628234840000|2021-08-06 07:27:20|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1628234870000|2021-08-06 07:27:50|6993.14|6993.14|6993.82|6993.82|6993.82|6993.82|6993.14|6993.14|0
1628234920000|2021-08-06 07:28:40|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1628234940000|2021-08-06 07:29:00|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1628234980000|2021-08-06 07:29:40|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1628235000000|2021-08-06 07:30:00|6988.91|6988.91|6988.42|6988.42|6988.91|6988.91|6988.42|6988.42|0
1628235060000|2021-08-06 07:31:00|6988.86|6988.86|6989.3|6989.3|6989.3|6989.3|6988.86|6988.86|0
1628235090000|2021-08-06 07:31:30|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1628235140000|2021-08-06 07:32:20|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1628235150000|2021-08-06 07:32:30|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1628235290000|2021-08-06 07:34:50|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1628235300000|2021-08-06 07:35:00|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1628235390000|2021-08-06 07:36:30|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1628235420000|2021-08-06 07:37:00|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1628235530000|2021-08-06 07:38:50|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1628235630000|2021-08-06 07:40:30|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1628235650000|2021-08-06 07:40:50|6982.39|6982.39|6982.88|6982.88|6983.87|6983.87|6982.39|6982.39|0
1628235670000|2021-08-06 07:41:10|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1628235690000|2021-08-06 07:41:30|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1628235730000|2021-08-06 07:42:10|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1628235870000|2021-08-06 07:44:30|6981.95|6981.95|6980.18|6980.18|6981.95|6981.95|6980.18|6980.18|0
1628235880000|2021-08-06 07:44:40|6981.07|6981.07|6981.95|6981.95|6981.95|6981.95|6981.07|6981.07|0
1628235890000|2021-08-06 07:44:50|6982.39|6982.39|6980.63|6980.63|6982.39|6982.39|6980.63|6980.63|0
1628235900000|2021-08-06 07:45:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1628235930000|2021-08-06 07:45:30|6982.39|6982.39|6983.27|6983.27|6983.27|6983.27|6982.39|6982.39|0
1628235940000|2021-08-06 07:45:40|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1628235950000|2021-08-06 07:45:50|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1628235960000|2021-08-06 07:46:00|6985.04|6985.04|6984.6|6984.6|6985.04|6985.04|6984.6|6984.6|0
1628235970000|2021-08-06 07:46:10|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1628236010000|2021-08-06 07:46:50|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1628236020000|2021-08-06 07:47:00|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1628236030000|2021-08-06 07:47:10|6982.52|6982.52|6984.16|6984.16|6984.16|6984.16|6982.52|6982.52|0
1628236040000|2021-08-06 07:47:20|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1628236060000|2021-08-06 07:47:40|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1628236070000|2021-08-06 07:47:50|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1628236240000|2021-08-06 07:50:40|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1628236270000|2021-08-06 07:51:10|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1628236290000|2021-08-06 07:51:30|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1628236320000|2021-08-06 07:52:00|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1628236390000|2021-08-06 07:53:10|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1628236450000|2021-08-06 07:54:10|6989.87|6989.87|6990.75|6990.75|6990.75|6990.75|6989.87|6989.87|0
1628236470000|2021-08-06 07:54:30|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1628236510000|2021-08-06 07:55:10|6990.95|6990.95|6991.44|6991.44|6991.44|6991.44|6990.95|6990.95|0
1628236520000|2021-08-06 07:55:20|6991.94|6991.94|6992.19|6992.19|6992.19|6992.19|6991.94|6991.94|0
1628236600000|2021-08-06 07:56:40|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6988.91|6988.91|0
1628236670000|2021-08-06 07:57:50|6990.11|6990.11|6991.43|6991.43|6991.43|6991.43|6990.11|6990.11|0
1628236710000|2021-08-06 07:58:30|6990.94|6990.94|6990.44|6990.44|6990.94|6990.94|6990.44|6990.44|0
1628236720000|2021-08-06 07:58:40|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1628236730000|2021-08-06 07:58:50|6990.39|6990.39|6989.95|6989.95|6990.39|6990.39|6989.95|6989.95|0
1628236740000|2021-08-06 07:59:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1628236760000|2021-08-06 07:59:20|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1628236830000|2021-08-06 08:00:30|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1628236860000|2021-08-06 08:01:00|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1628236870000|2021-08-06 08:01:10|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1628236880000|2021-08-06 08:01:20|6986.19|6986.19|6987.96|6987.96|6987.96|6987.96|6986.19|6986.19|0
1628236910000|2021-08-06 08:01:50|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1628236920000|2021-08-06 08:02:00|6987.07|6987.07|6987.52|6987.52|6987.52|6987.52|6987.07|6987.07|0
1628237010000|2021-08-06 08:03:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1628237040000|2021-08-06 08:04:00|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1628237070000|2021-08-06 08:04:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1628237100000|2021-08-06 08:05:00|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1628237150000|2021-08-06 08:05:50|6988.4|6988.4|6988.84|6988.84|6988.84|6988.84|6988.4|6988.4|0
1628237160000|2021-08-06 08:06:00|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1628237180000|2021-08-06 08:06:20|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1628237200000|2021-08-06 08:06:40|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1628237240000|2021-08-06 08:07:20|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1628237330000|2021-08-06 08:08:50|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1628237340000|2021-08-06 08:09:00|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1628237370000|2021-08-06 08:09:30|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1628237390000|2021-08-06 08:09:50|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1628237430000|2021-08-06 08:10:30|6983.48|6983.48|6981.59|6981.59|6983.48|6983.48|6981.59|6981.59|0
1628237440000|2021-08-06 08:10:40|6980.11|6980.11|6979.62|6979.62|6980.11|6980.11|6979.13|6979.13|0
1628237450000|2021-08-06 08:10:50|6978.74|6978.74|6978.3|6978.3|6978.74|6978.74|6978.3|6978.3|0
1628237500000|2021-08-06 08:11:40|6973.38|6973.38|6974.81|6974.81|6974.81|6974.81|6973.38|6973.38|0
1628237580000|2021-08-06 08:13:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1628237680000|2021-08-06 08:14:40|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1628237900000|2021-08-06 08:18:20|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1628237940000|2021-08-06 08:19:00|6976|6976|6976|6976|6976|6976|6976|6976|0
1628237950000|2021-08-06 08:19:10|6972.73|6972.73|6974.36|6974.36|6974.36|6974.36|6972.73|6972.73|0
1628237980000|2021-08-06 08:19:40|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1628238050000|2021-08-06 08:20:50|6975.25|6975.25|6976.45|6976.45|6976.45|6976.45|6974.81|6974.81|0
1628238070000|2021-08-06 08:21:10|6976.89|6976.89|6977.33|6977.33|6977.33|6977.33|6976.89|6976.89|0
1628238110000|2021-08-06 08:21:50|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1628238140000|2021-08-06 08:22:20|6977.87|6977.87|6978.32|6978.32|6978.32|6978.32|6977.87|6977.87|0
1628238180000|2021-08-06 08:23:00|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1628238290000|2021-08-06 08:24:50|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1628238300000|2021-08-06 08:25:00|6983.67|6983.67|6985.76|6985.76|6985.76|6985.76|6983.67|6983.67|0
1628238380000|2021-08-06 08:26:20|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1628238410000|2021-08-06 08:26:50|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1628238480000|2021-08-06 08:28:00|6987.45|6987.45|6988.33|6988.33|6988.33|6988.33|6987.45|6987.45|0
1628238490000|2021-08-06 08:28:10|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1628238500000|2021-08-06 08:28:20|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1628238530000|2021-08-06 08:28:50|6989.09|6989.09|6990.73|6990.73|6990.73|6990.73|6989.09|6989.09|0
1628238560000|2021-08-06 08:29:20|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1628238570000|2021-08-06 08:29:30|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1628238580000|2021-08-06 08:29:40|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1628238590000|2021-08-06 08:29:50|6994.76|6994.76|6998.04|6998.04|6998.04|6998.04|6994.76|6994.76|0
1628238600000|2021-08-06 08:30:00|6996.4|6996.4|6994.76|6994.76|6996.4|6996.4|6994.76|6994.76|0
1628238620000|2021-08-06 08:30:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1628238640000|2021-08-06 08:30:40|6994.76|6994.76|6996.4|6996.4|6996.4|6996.4|6994.76|6994.76|0
1628238650000|2021-08-06 08:30:50|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1628238670000|2021-08-06 08:31:10|6996.4|6996.4|6994.76|6994.76|6996.4|6996.4|6994.76|6994.76|0
1628238680000|2021-08-06 08:31:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1628238730000|2021-08-06 08:32:10|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1628238810000|2021-08-06 08:33:30|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1628238840000|2021-08-06 08:34:00|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1628238850000|2021-08-06 08:34:10|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1628238900000|2021-08-06 08:35:00|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1628238930000|2021-08-06 08:35:30|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1628238980000|2021-08-06 08:36:20|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1628239010000|2021-08-06 08:36:50|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1628239030000|2021-08-06 08:37:10|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1628239060000|2021-08-06 08:37:40|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1628239100000|2021-08-06 08:38:20|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1628239230000|2021-08-06 08:40:30|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1628239240000|2021-08-06 08:40:40|6997.44|6997.44|6998.43|6998.43|6998.43|6998.43|6997.44|6997.44|0
1628239250000|2021-08-06 08:40:50|6997.98|6997.98|6997.49|6997.49|6997.98|6997.98|6997.49|6997.49|0
1628239260000|2021-08-06 08:41:00|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1628239300000|2021-08-06 08:41:40|6999.26|6999.26|6998.81|6998.81|6999.26|6999.26|6998.81|6998.81|0
1628239310000|2021-08-06 08:41:50|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1628239350000|2021-08-06 08:42:30|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1628239590000|2021-08-06 08:46:30|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1628239610000|2021-08-06 08:46:50|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1628239620000|2021-08-06 08:47:00|6999.31|6999.31|6998.43|6998.43|6999.31|6999.31|6998.43|6998.43|0
1628239640000|2021-08-06 08:47:20|6997.98|6997.98|6997.54|6997.54|6997.98|6997.98|6997.54|6997.54|0
1628239680000|2021-08-06 08:48:00|6999.18|6999.18|7000.17|7000.17|7000.17|7000.17|6999.18|6999.18|0
1628239700000|2021-08-06 08:48:20|6999.73|6999.73|7000.61|7000.61|7000.61|7000.61|6999.73|6999.73|0
1628239730000|2021-08-06 08:48:50|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1628239820000|2021-08-06 08:50:20|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|0
1628239910000|2021-08-06 08:51:50|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1628239920000|2021-08-06 08:52:00|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1628239930000|2021-08-06 08:52:10|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1628240010000|2021-08-06 08:53:30|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1628240040000|2021-08-06 08:54:00|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1628240060000|2021-08-06 08:54:20|7005.48|7005.48|7009.09|7009.09|7009.09|7009.09|7005.48|7005.48|0
1628240070000|2021-08-06 08:54:30|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1628240080000|2021-08-06 08:54:40|7012.37|7012.37|7013.25|7013.25|7013.25|7013.25|7012.37|7012.37|0
1628240110000|2021-08-06 08:55:10|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1628240140000|2021-08-06 08:55:40|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1628240160000|2021-08-06 08:56:00|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1628240180000|2021-08-06 08:56:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1628240190000|2021-08-06 08:56:30|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1628240220000|2021-08-06 08:57:00|7014.24|7014.24|7012.6|7012.6|7014.24|7014.24|7012.6|7012.6|0
1628240230000|2021-08-06 08:57:10|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1628240240000|2021-08-06 08:57:20|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1628240250000|2021-08-06 08:57:30|7016.63|7016.63|7018.27|7018.27|7018.27|7018.27|7016.63|7016.63|0
1628240270000|2021-08-06 08:57:50|7016.63|7016.63|7017.52|7017.52|7017.52|7017.52|7016.63|7016.63|0
1628240280000|2021-08-06 08:58:00|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1628240290000|2021-08-06 08:58:10|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1628240300000|2021-08-06 08:58:20|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1628240310000|2021-08-06 08:58:30|7013.69|7013.69|7015.33|7015.33|7015.33|7015.33|7013.69|7013.69|0
1628240320000|2021-08-06 08:58:40|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1628240330000|2021-08-06 08:58:50|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1628240360000|2021-08-06 08:59:20|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1628240390000|2021-08-06 08:59:50|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1628240400000|2021-08-06 09:00:00|7023|7023|7023|7023|7023|7023|7023|7023|0
1628240420000|2021-08-06 09:00:20|7022.56|7022.56|7019.28|7019.28|7022.56|7022.56|7019.28|7019.28|0
1628240430000|2021-08-06 09:00:30|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1628240440000|2021-08-06 09:00:40|7019.28|7019.28|7017.64|7017.64|7019.28|7019.28|7017.64|7017.64|0
1628240460000|2021-08-06 09:01:00|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1628240470000|2021-08-06 09:01:10|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1628240490000|2021-08-06 09:01:30|7014.05|7014.05|7016.16|7016.16|7016.16|7016.16|7014.05|7014.05|0
1628240500000|2021-08-06 09:01:40|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1628240520000|2021-08-06 09:02:00|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1628240540000|2021-08-06 09:02:20|7019.26|7019.26|7021.89|7021.89|7021.89|7021.89|7019.26|7019.26|0
1628240630000|2021-08-06 09:03:50|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1628240720000|2021-08-06 09:05:20|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1628240750000|2021-08-06 09:05:50|7022.3|7022.3|7022.79|7022.79|7022.79|7022.79|7022.3|7022.3|0
1628240880000|2021-08-06 09:08:00|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1628240890000|2021-08-06 09:08:10|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1628240910000|2021-08-06 09:08:30|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1628240930000|2021-08-06 09:08:50|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7022.58|7022.58|0
1628240940000|2021-08-06 09:09:00|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1628241060000|2021-08-06 09:11:00|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1628241070000|2021-08-06 09:11:10|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1628241080000|2021-08-06 09:11:20|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1628241110000|2021-08-06 09:11:50|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1628241180000|2021-08-06 09:13:00|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1628241240000|2021-08-06 09:14:00|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1628241260000|2021-08-06 09:14:20|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1628241270000|2021-08-06 09:14:30|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1628241290000|2021-08-06 09:14:50|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1628241320000|2021-08-06 09:15:20|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1628241330000|2021-08-06 09:15:30|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1628241340000|2021-08-06 09:15:40|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1628241360000|2021-08-06 09:16:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1628241380000|2021-08-06 09:16:20|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1628241440000|2021-08-06 09:17:20|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1628241490000|2021-08-06 09:18:10|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1628241540000|2021-08-06 09:19:00|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1628241630000|2021-08-06 09:20:30|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1628241680000|2021-08-06 09:21:20|7021.75|7021.75|7022.19|7022.19|7022.19|7022.19|7021.75|7021.75|0
1628241690000|2021-08-06 09:21:30|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1628241800000|2021-08-06 09:23:20|7022.19|7022.19|7022.63|7022.63|7022.63|7022.63|7022.19|7022.19|0
1628241840000|2021-08-06 09:24:00|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1628241900000|2021-08-06 09:25:00|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1628241950000|2021-08-06 09:25:50|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1628241960000|2021-08-06 09:26:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1628242110000|2021-08-06 09:28:30|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1628242130000|2021-08-06 09:28:50|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1628242210000|2021-08-06 09:30:10|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1628242270000|2021-08-06 09:31:10|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1628242290000|2021-08-06 09:31:30|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1628242370000|2021-08-06 09:32:50|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1628242380000|2021-08-06 09:33:00|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1628242860000|2021-08-06 09:41:00|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1628242880000|2021-08-06 09:41:20|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1628242890000|2021-08-06 09:41:30|7021.56|7021.56|7021.12|7021.12|7021.56|7021.56|7021.12|7021.12|0
1628242910000|2021-08-06 09:41:50|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1628242920000|2021-08-06 09:42:00|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1628242940000|2021-08-06 09:42:20|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1628242970000|2021-08-06 09:42:50|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1628243030000|2021-08-06 09:43:50|7019.3|7019.3|7018.81|7018.81|7019.3|7019.3|7018.81|7018.81|0
1628243040000|2021-08-06 09:44:00|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1628243110000|2021-08-06 09:45:10|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1628243200000|2021-08-06 09:46:40|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1628243220000|2021-08-06 09:47:00|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1628243310000|2021-08-06 09:48:30|7021.65|7021.65|7021.65|7021.65|7022.63|7022.63|7021.65|7021.65|0
1628243360000|2021-08-06 09:49:20|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1628243370000|2021-08-06 09:49:30|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1628243410000|2021-08-06 09:50:10|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1628243420000|2021-08-06 09:50:20|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1628243450000|2021-08-06 09:50:50|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1628243480000|2021-08-06 09:51:20|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1628243490000|2021-08-06 09:51:30|7020.89|7020.89|7022.66|7022.66|7022.66|7022.66|7020.89|7020.89|0
1628243510000|2021-08-06 09:51:50|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1628243520000|2021-08-06 09:52:00|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1628243540000|2021-08-06 09:52:20|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1628243550000|2021-08-06 09:52:30|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1628243590000|2021-08-06 09:53:10|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1628243600000|2021-08-06 09:53:20|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1628243820000|2021-08-06 09:57:00|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1628243830000|2021-08-06 09:57:10|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1628243940000|2021-08-06 09:59:00|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1628244110000|2021-08-06 10:01:50|7022.04|7022.04|7021.59|7021.59|7022.04|7022.04|7021.59|7021.59|0
1628244140000|2021-08-06 10:02:20|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1628244170000|2021-08-06 10:02:50|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1628244300000|2021-08-06 10:05:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1628244340000|2021-08-06 10:05:40|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1628244360000|2021-08-06 10:06:00|7021.42|7021.42|7019.16|7019.16|7021.42|7021.42|7019.16|7019.16|0
1628244410000|2021-08-06 10:06:50|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1628244420000|2021-08-06 10:07:00|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1628244540000|2021-08-06 10:09:00|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1628244560000|2021-08-06 10:09:20|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1628244570000|2021-08-06 10:09:30|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1628244660000|2021-08-06 10:11:00|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1628244680000|2021-08-06 10:11:20|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1628244690000|2021-08-06 10:11:30|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1628244700000|2021-08-06 10:11:40|7024.21|7024.21|7024.45|7024.45|7024.45|7024.45|7024.21|7024.21|0
1628244710000|2021-08-06 10:11:50|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1628244750000|2021-08-06 10:12:30|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1628244770000|2021-08-06 10:12:50|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1628244810000|2021-08-06 10:13:30|7025.21|7025.21|7024.77|7024.77|7025.21|7025.21|7024.77|7024.77|0
1628244830000|2021-08-06 10:13:50|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1628244840000|2021-08-06 10:14:00|7023.39|7023.39|7022.95|7022.95|7023.39|7023.39|7022.51|7022.51|0
1628244860000|2021-08-06 10:14:20|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1628244880000|2021-08-06 10:14:40|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1628244910000|2021-08-06 10:15:10|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1628244920000|2021-08-06 10:15:20|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1628244930000|2021-08-06 10:15:30|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1628244950000|2021-08-06 10:15:50|7019.3|7019.3|7019.74|7019.74|7019.74|7019.74|7019.3|7019.3|0
1628244990000|2021-08-06 10:16:30|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1628245020000|2021-08-06 10:17:00|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1628245030000|2021-08-06 10:17:10|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1628245050000|2021-08-06 10:17:30|7017.92|7017.92|7017.04|7017.04|7017.92|7017.92|7017.04|7017.04|0
1628245080000|2021-08-06 10:18:00|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1628245090000|2021-08-06 10:18:10|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1628245110000|2021-08-06 10:18:30|7016.6|7016.6|7017.04|7017.04|7017.04|7017.04|7016.6|7016.6|0
1628245130000|2021-08-06 10:18:50|7017.48|7017.48|7017.92|7017.92|7017.92|7017.92|7017.48|7017.48|0
1628245140000|2021-08-06 10:19:00|7018.81|7018.81|7018.36|7018.36|7018.81|7018.81|7018.36|7018.36|0
1628245170000|2021-08-06 10:19:30|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1628245190000|2021-08-06 10:19:50|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1628245210000|2021-08-06 10:20:10|7017.92|7017.92|7017.48|7017.48|7017.92|7017.92|7017.48|7017.48|0
1628245220000|2021-08-06 10:20:20|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1628245260000|2021-08-06 10:21:00|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1628245320000|2021-08-06 10:22:00|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1628245390000|2021-08-06 10:23:10|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1628245410000|2021-08-06 10:23:30|7017.48|7017.48|7017.04|7017.04|7017.48|7017.48|7017.04|7017.04|0
1628245430000|2021-08-06 10:23:50|7016.6|7016.6|7017.29|7017.29|7017.29|7017.29|7016.6|7016.6|0
1628245440000|2021-08-06 10:24:00|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1628245470000|2021-08-06 10:24:30|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1628245490000|2021-08-06 10:24:50|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1628245520000|2021-08-06 10:25:20|7017.29|7017.29|7017.73|7017.73|7017.73|7017.73|7017.29|7017.29|0
1628245620000|2021-08-06 10:27:00|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1628245640000|2021-08-06 10:27:20|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1628245650000|2021-08-06 10:27:30|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1628245660000|2021-08-06 10:27:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1628245670000|2021-08-06 10:27:50|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1628245700000|2021-08-06 10:28:20|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1628245720000|2021-08-06 10:28:40|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1628245730000|2021-08-06 10:28:50|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1628245740000|2021-08-06 10:29:00|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1628245770000|2021-08-06 10:29:30|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1628245790000|2021-08-06 10:29:50|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1628245870000|2021-08-06 10:31:10|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1628245880000|2021-08-06 10:31:20|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1628245890000|2021-08-06 10:31:30|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1628245910000|2021-08-06 10:31:50|7014.76|7014.76|7015.21|7015.21|7015.21|7015.21|7014.76|7014.76|0
1628245920000|2021-08-06 10:32:00|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1628245950000|2021-08-06 10:32:30|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1628245970000|2021-08-06 10:32:50|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1628246000000|2021-08-06 10:33:20|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1628246050000|2021-08-06 10:34:10|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1628246060000|2021-08-06 10:34:20|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1628246120000|2021-08-06 10:35:20|7013.39|7013.39|7013.39|7013.39|7015.03|7015.03|7013.39|7013.39|0
1628246150000|2021-08-06 10:35:50|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1628246180000|2021-08-06 10:36:20|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1628246320000|2021-08-06 10:38:40|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1628246330000|2021-08-06 10:38:50|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1628246380000|2021-08-06 10:39:40|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1628246400000|2021-08-06 10:40:00|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1628246420000|2021-08-06 10:40:20|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1628246460000|2021-08-06 10:41:00|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1628246480000|2021-08-06 10:41:20|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1628246600000|2021-08-06 10:43:20|7003.34|7003.34|7002.9|7002.9|7003.34|7003.34|7002.9|7002.9|0
1628246630000|2021-08-06 10:43:50|7002.23|7002.23|7000.59|7000.59|7002.23|7002.23|7000.59|7000.59|0
1628246800000|2021-08-06 10:46:40|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1628246810000|2021-08-06 10:46:50|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1628246830000|2021-08-06 10:47:10|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1628246870000|2021-08-06 10:47:50|6997.62|6997.62|6997.18|6997.18|6997.62|6997.62|6997.18|6997.18|0
1628246900000|2021-08-06 10:48:20|6997.62|6997.62|6998.07|6998.07|6998.07|6998.07|6997.62|6997.62|0
1628246930000|2021-08-06 10:48:50|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1628246940000|2021-08-06 10:49:00|6997.62|6997.62|6998.07|6998.07|6998.07|6998.07|6997.18|6997.18|0
1628246960000|2021-08-06 10:49:20|6997.62|6997.62|6998.07|6998.07|6998.07|6998.07|6997.62|6997.62|0
1628247000000|2021-08-06 10:50:00|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1628247020000|2021-08-06 10:50:20|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1628247050000|2021-08-06 10:50:50|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1628247060000|2021-08-06 10:51:00|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1628247150000|2021-08-06 10:52:30|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1628247170000|2021-08-06 10:52:50|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1628247180000|2021-08-06 10:53:00|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1628247210000|2021-08-06 10:53:30|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1628247240000|2021-08-06 10:54:00|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1628247260000|2021-08-06 10:54:20|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1628247300000|2021-08-06 10:55:00|6997.18|6997.18|6998.07|6998.07|6998.07|6998.07|6997.18|6997.18|0
1628247320000|2021-08-06 10:55:20|6998.51|6998.51|7000.15|7000.15|7000.15|7000.15|6998.51|6998.51|0
1628247330000|2021-08-06 10:55:30|7000.59|7000.59|7001.47|7001.47|7001.47|7001.47|7000.59|7000.59|0
1628247360000|2021-08-06 10:56:00|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1628247410000|2021-08-06 10:56:50|7002.02|7002.02|7001.58|7001.58|7002.02|7002.02|7001.58|7001.58|0
1628247420000|2021-08-06 10:57:00|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1628247460000|2021-08-06 10:57:40|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1628247470000|2021-08-06 10:57:50|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1628247500000|2021-08-06 10:58:20|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1628247570000|2021-08-06 10:59:30|7006.94|7006.94|7007.38|7007.38|7007.38|7007.38|7006.94|7006.94|0
1628247580000|2021-08-06 10:59:40|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1628247600000|2021-08-06 11:00:00|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1628247650000|2021-08-06 11:00:50|7008.03|7008.03|7007.59|7007.59|7008.03|7008.03|7007.59|7007.59|0
1628247810000|2021-08-06 11:03:30|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1628247860000|2021-08-06 11:04:20|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1628247870000|2021-08-06 11:04:30|7007.15|7007.15|7006.71|7006.71|7007.15|7007.15|7006.71|7006.71|0
1628247900000|2021-08-06 11:05:00|7005.83|7005.83|7006.71|7006.71|7006.71|7006.71|7005.83|7005.83|0
1628247930000|2021-08-06 11:05:30|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1628248020000|2021-08-06 11:07:00|7004.63|7004.63|7004.31|7004.31|7004.63|7004.63|7002.99|7002.99|0
1628248030000|2021-08-06 11:07:10|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1628248050000|2021-08-06 11:07:30|7004.97|7004.97|7005.72|7005.72|7005.72|7005.72|7004.08|7004.08|0
1628248060000|2021-08-06 11:07:40|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1628248080000|2021-08-06 11:08:00|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1628248210000|2021-08-06 11:10:10|7005.23|7005.23|7005.72|7005.72|7005.72|7005.72|7005.23|7005.23|0
1628248300000|2021-08-06 11:11:40|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1628248360000|2021-08-06 11:12:40|7002.44|7002.44|7004.08|7004.08|7004.08|7004.08|7002.44|7002.44|0
1628248370000|2021-08-06 11:12:50|7004.97|7004.97|7003.33|7003.33|7004.97|7004.97|7003.33|7003.33|0
1628248400000|2021-08-06 11:13:20|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1628248410000|2021-08-06 11:13:30|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1628248430000|2021-08-06 11:13:50|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1628248440000|2021-08-06 11:14:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1628248570000|2021-08-06 11:16:10|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1628248590000|2021-08-06 11:16:30|7008.25|7008.25|7009.57|7009.57|7009.57|7009.57|7008.25|7008.25|0
1628248600000|2021-08-06 11:16:40|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1628248610000|2021-08-06 11:16:50|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1628248620000|2021-08-06 11:17:00|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1628248630000|2021-08-06 11:17:10|7008.63|7008.63|7011.47|7011.47|7011.47|7011.47|7008.19|7008.19|0
1628248650000|2021-08-06 11:17:30|7013.11|7013.11|7011.47|7011.47|7013.11|7013.11|7011.47|7011.47|0
1628248660000|2021-08-06 11:17:40|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1628248670000|2021-08-06 11:17:50|7012.44|7012.44|7014.08|7014.08|7014.08|7014.08|7012.44|7012.44|0
1628248680000|2021-08-06 11:18:00|7012.44|7012.44|7010.8|7010.8|7012.44|7012.44|7010.8|7010.8|0
1628248690000|2021-08-06 11:18:10|7012.44|7012.44|7014.08|7014.08|7014.08|7014.08|7012.44|7012.44|0
1628248700000|2021-08-06 11:18:20|7012.74|7012.74|7011.1|7011.1|7012.74|7012.74|7011.1|7011.1|0
1628248710000|2021-08-06 11:18:30|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1628248740000|2021-08-06 11:19:00|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1628248800000|2021-08-06 11:20:00|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1628248850000|2021-08-06 11:20:50|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1628248900000|2021-08-06 11:21:40|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1628248920000|2021-08-06 11:22:00|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1628248930000|2021-08-06 11:22:10|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1628248940000|2021-08-06 11:22:20|7004.92|7004.92|7004.67|7004.67|7004.92|7004.92|7004.67|7004.67|0
1628248950000|2021-08-06 11:22:30|7001.39|7001.39|7006.31|7006.31|7006.31|7006.31|7001.39|7001.39|0
1628249040000|2021-08-06 11:24:00|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1628249050000|2021-08-06 11:24:10|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1628249080000|2021-08-06 11:24:40|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1628249110000|2021-08-06 11:25:10|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1628249230000|2021-08-06 11:27:10|7001.55|7001.55|7000.07|7000.07|7001.55|7001.55|7000.07|7000.07|0
1628249290000|2021-08-06 11:28:10|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1628249310000|2021-08-06 11:28:30|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1628249410000|2021-08-06 11:30:10|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1628249490000|2021-08-06 11:31:30|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1628249500000|2021-08-06 11:31:40|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1628249540000|2021-08-06 11:32:20|7000.44|7000.44|7000.88|7000.88|7000.88|7000.88|7000.44|7000.44|0
1628249580000|2021-08-06 11:33:00|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1628249610000|2021-08-06 11:33:30|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1628249640000|2021-08-06 11:34:00|6997.9|6997.9|6996.26|6996.26|6997.9|6997.9|6996.26|6996.26|0
1628249660000|2021-08-06 11:34:20|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1628249680000|2021-08-06 11:34:40|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1628249700000|2021-08-06 11:35:00|6996.01|6996.01|6995.52|6995.52|6996.01|6996.01|6995.52|6995.52|0
1628249720000|2021-08-06 11:35:20|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1628249730000|2021-08-06 11:35:30|6996.75|6996.75|6995.27|6995.27|6996.75|6996.75|6995.27|6995.27|0
1628249770000|2021-08-06 11:36:10|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1628249800000|2021-08-06 11:36:40|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1628249810000|2021-08-06 11:36:50|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1628250000000|2021-08-06 11:40:00|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1628250060000|2021-08-06 11:41:00|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1628250260000|2021-08-06 11:44:20|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1628250290000|2021-08-06 11:44:50|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1628250300000|2021-08-06 11:45:00|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1628250330000|2021-08-06 11:45:30|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1628250360000|2021-08-06 11:46:00|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1628250370000|2021-08-06 11:46:10|6992.38|6992.38|6991.89|6991.89|6992.38|6992.38|6991.89|6991.89|0
1628250380000|2021-08-06 11:46:20|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1628250400000|2021-08-06 11:46:40|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1628250420000|2021-08-06 11:47:00|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1628250580000|2021-08-06 11:49:40|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1628250590000|2021-08-06 11:49:50|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1628250650000|2021-08-06 11:50:50|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1628250660000|2021-08-06 11:51:00|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1628250740000|2021-08-06 11:52:20|6990.98|6990.98|6989.79|6989.79|6991.43|6991.43|6989.79|6989.79|0
1628250750000|2021-08-06 11:52:30|6989.34|6989.34|6989.79|6989.79|6989.79|6989.79|6989.34|6989.34|0
1628250770000|2021-08-06 11:52:50|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1628250800000|2021-08-06 11:53:20|6988.9|6988.9|6987.26|6987.26|6988.9|6988.9|6987.26|6987.26|0
1628250920000|2021-08-06 11:55:20|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1628250930000|2021-08-06 11:55:30|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1628250940000|2021-08-06 11:55:40|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1628251040000|2021-08-06 11:57:20|6989.34|6989.34|6990.98|6990.98|6990.98|6990.98|6989.34|6989.34|0
1628251080000|2021-08-06 11:58:00|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1628251110000|2021-08-06 11:58:30|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1628251170000|2021-08-06 11:59:30|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1628251200000|2021-08-06 12:00:00|6990.79|6990.79|6991.04|6991.04|6991.04|6991.04|6990.79|6990.79|0
1628251230000|2021-08-06 12:00:30|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1628251240000|2021-08-06 12:00:40|6988.2|6988.2|6991.48|6991.48|6991.48|6991.48|6988.2|6988.2|0
1628251250000|2021-08-06 12:00:50|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1628251270000|2021-08-06 12:01:10|6988.85|6988.85|6987.21|6987.21|6988.85|6988.85|6987.21|6987.21|0
1628251280000|2021-08-06 12:01:20|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1628251290000|2021-08-06 12:01:30|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1628251300000|2021-08-06 12:01:40|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1628251320000|2021-08-06 12:02:00|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1628251330000|2021-08-06 12:02:10|6987|6987|6987|6987|6987|6987|6987|6987|0
1628251350000|2021-08-06 12:02:30|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1628251370000|2021-08-06 12:02:50|6987|6987|6987.44|6987.44|6987.44|6987.44|6987|6987|0
1628251400000|2021-08-06 12:03:20|6987|6987|6987|6987|6987|6987|6987|6987|0
1628251410000|2021-08-06 12:03:30|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1628251460000|2021-08-06 12:04:20|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1628251590000|2021-08-06 12:06:30|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1628251630000|2021-08-06 12:07:10|6983.94|6983.94|6983.69|6983.69|6983.94|6983.94|6983.69|6983.69|0
1628251640000|2021-08-06 12:07:20|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1628251670000|2021-08-06 12:07:50|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1628251760000|2021-08-06 12:09:20|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1628251790000|2021-08-06 12:09:50|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1628251800000|2021-08-06 12:10:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1628251850000|2021-08-06 12:10:50|6985|6985|6985|6985|6985|6985|6985|6985|0
1628252090000|2021-08-06 12:14:50|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1628252180000|2021-08-06 12:16:20|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1628252220000|2021-08-06 12:17:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1628252240000|2021-08-06 12:17:20|6985|6985|6985|6985|6985|6985|6985|6985|0
1628252330000|2021-08-06 12:18:50|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1628252370000|2021-08-06 12:19:30|6985|6985|6985|6985|6985|6985|6985|6985|0
1628252380000|2021-08-06 12:19:40|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1628252470000|2021-08-06 12:21:10|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1628252480000|2021-08-06 12:21:20|6986.13|6986.13|6987.01|6987.01|6987.01|6987.01|6986.13|6986.13|0
1628252490000|2021-08-06 12:21:30|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1628252510000|2021-08-06 12:21:50|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1628252590000|2021-08-06 12:23:10|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1628252630000|2021-08-06 12:23:50|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1628252870000|2021-08-06 12:27:50|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1628252990000|2021-08-06 12:29:50|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1628253000000|2021-08-06 12:30:00|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1628253010000|2021-08-06 12:30:10|6986.25|6986.25|6985.81|6985.81|6986.25|6986.25|6985.81|6985.81|0
1628253020000|2021-08-06 12:30:20|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1628253050000|2021-08-06 12:30:50|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1628253060000|2021-08-06 12:31:00|6986.06|6986.06|6987.7|6987.7|6987.7|6987.7|6986.06|6986.06|0
1628253080000|2021-08-06 12:31:20|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1628253090000|2021-08-06 12:31:30|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1628253120000|2021-08-06 12:32:00|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1628253140000|2021-08-06 12:32:20|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1628253150000|2021-08-06 12:32:30|6985.18|6985.18|6986.82|6986.82|6986.82|6986.82|6985.18|6985.18|0
1628253180000|2021-08-06 12:33:00|6987.26|6987.26|6986.82|6986.82|6987.26|6987.26|6986.82|6986.82|0
1628253210000|2021-08-06 12:33:30|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1628253250000|2021-08-06 12:34:10|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1628253270000|2021-08-06 12:34:30|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1628253300000|2021-08-06 12:35:00|6985.42|6985.42|6984.23|6984.23|6985.87|6985.87|6984.23|6984.23|0
1628253310000|2021-08-06 12:35:10|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1628253320000|2021-08-06 12:35:20|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1628253330000|2021-08-06 12:35:30|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1628253360000|2021-08-06 12:36:00|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1628253370000|2021-08-06 12:36:10|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1628253380000|2021-08-06 12:36:20|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1628253410000|2021-08-06 12:36:50|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1628253420000|2021-08-06 12:37:00|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1628253580000|2021-08-06 12:39:40|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1628253610000|2021-08-06 12:40:10|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1628253630000|2021-08-06 12:40:30|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1628253650000|2021-08-06 12:40:50|6984.47|6984.47|6986.11|6986.11|6986.11|6986.11|6984.47|6984.47|0
1628253660000|2021-08-06 12:41:00|6987.75|6987.75|6989.83|6989.83|6989.83|6989.83|6987.75|6987.75|0
1628253670000|2021-08-06 12:41:10|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1628253680000|2021-08-06 12:41:20|6988.95|6988.95|6990.59|6990.59|6990.59|6990.59|6988.95|6988.95|0
1628253690000|2021-08-06 12:41:30|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1628253700000|2021-08-06 12:41:40|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1628253710000|2021-08-06 12:41:50|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1628253720000|2021-08-06 12:42:00|6995.06|6995.06|6991.78|6991.78|6995.06|6995.06|6991.78|6991.78|0
1628253730000|2021-08-06 12:42:10|6993.42|6993.42|6995.06|6995.06|6995.06|6995.06|6993.42|6993.42|0
1628253740000|2021-08-06 12:42:20|6993.42|6993.42|6991.78|6991.78|6993.42|6993.42|6991.78|6991.78|0
1628253750000|2021-08-06 12:42:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1628253780000|2021-08-06 12:43:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1628253790000|2021-08-06 12:43:10|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1628253800000|2021-08-06 12:43:20|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1628253810000|2021-08-06 12:43:30|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1628253840000|2021-08-06 12:44:00|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1628253860000|2021-08-06 12:44:20|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1628253870000|2021-08-06 12:44:30|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1628253900000|2021-08-06 12:45:00|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1628253920000|2021-08-06 12:45:20|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1628253930000|2021-08-06 12:45:30|6983.85|6983.85|6987.13|6987.13|6987.13|6987.13|6983.85|6983.85|0
1628253980000|2021-08-06 12:46:20|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1628254020000|2021-08-06 12:47:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1628254030000|2021-08-06 12:47:10|6990.09|6990.09|6991.73|6991.73|6991.73|6991.73|6990.09|6990.09|0
1628254110000|2021-08-06 12:48:30|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1628254140000|2021-08-06 12:49:00|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1628254150000|2021-08-06 12:49:10|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1628254170000|2021-08-06 12:49:30|6992.93|6992.93|6992.49|6992.49|6992.93|6992.93|6992.49|6992.49|0
1628254200000|2021-08-06 12:50:00|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1628254230000|2021-08-06 12:50:30|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1628254330000|2021-08-06 12:52:10|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1628254380000|2021-08-06 12:53:00|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1628254440000|2021-08-06 12:54:00|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1628254480000|2021-08-06 12:54:40|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1628254530000|2021-08-06 12:55:30|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1628254550000|2021-08-06 12:55:50|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1628254560000|2021-08-06 12:56:00|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1628254610000|2021-08-06 12:56:50|6988.72|6988.72|6989.39|6989.39|6989.39|6989.39|6988.72|6988.72|0
1628254620000|2021-08-06 12:57:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1628254680000|2021-08-06 12:58:00|6987.5|6987.5|6986.9|6986.9|6987.5|6987.5|6986.9|6986.9|0
1628254740000|2021-08-06 12:59:00|6986.4|6986.4|6985.47|6985.47|6986.4|6986.4|6985.47|6985.47|0
1628254760000|2021-08-06 12:59:20|6984.36|6984.36|6986|6986|6986|6986|6984.36|6984.36|0
1628254770000|2021-08-06 12:59:30|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1628254780000|2021-08-06 12:59:40|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1628254790000|2021-08-06 12:59:50|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1628254840000|2021-08-06 13:00:40|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1628254860000|2021-08-06 13:01:00|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1628254950000|2021-08-06 13:02:30|6986|6986|6986|6986|6986|6986|6986|6986|0
1628254980000|2021-08-06 13:03:00|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1628255000000|2021-08-06 13:03:20|6985.33|6985.33|6985.77|6985.77|6985.77|6985.77|6985.33|6985.33|0
1628255030000|2021-08-06 13:03:50|6985.33|6985.33|6986.21|6986.21|6986.21|6986.21|6985.33|6985.33|0
1628255050000|2021-08-06 13:04:10|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1628255060000|2021-08-06 13:04:20|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1628255090000|2021-08-06 13:04:50|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1628255180000|2021-08-06 13:06:20|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1628255190000|2021-08-06 13:06:30|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1628255210000|2021-08-06 13:06:50|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1628255220000|2021-08-06 13:07:00|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1628255280000|2021-08-06 13:08:00|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1628255290000|2021-08-06 13:08:10|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1628255300000|2021-08-06 13:08:20|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1628255390000|2021-08-06 13:09:50|6988.06|6988.06|6988.5|6988.5|6988.5|6988.5|6988.06|6988.06|0
1628255400000|2021-08-06 13:10:00|6987.51|6987.51|6987.26|6987.26|6987.51|6987.51|6987.26|6987.26|0
1628255420000|2021-08-06 13:10:20|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1628255430000|2021-08-06 13:10:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1628255480000|2021-08-06 13:11:20|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1628255490000|2021-08-06 13:11:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1628255500000|2021-08-06 13:11:40|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1628255520000|2021-08-06 13:12:00|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1628255580000|2021-08-06 13:13:00|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1628255620000|2021-08-06 13:13:40|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1628255660000|2021-08-06 13:14:20|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1628255730000|2021-08-06 13:15:30|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1628255760000|2021-08-06 13:16:00|6980.61|6980.61|6978.97|6978.97|6980.61|6980.61|6978.97|6978.97|0
1628255970000|2021-08-06 13:19:30|6978.36|6978.36|6980.44|6980.44|6980.44|6980.44|6978.36|6978.36|0
1628255980000|2021-08-06 13:19:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1628256120000|2021-08-06 13:22:00|6980.28|6980.28|6978.46|6978.46|6980.28|6980.28|6978.46|6978.46|0
1628256130000|2021-08-06 13:22:10|6977.97|6977.97|6978.41|6978.41|6978.9|6978.9|6977.97|6977.97|0
1628256170000|2021-08-06 13:22:50|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1628256180000|2021-08-06 13:23:00|6979.46|6979.46|6978.57|6978.57|6979.46|6979.46|6978.57|6978.57|0
1628256270000|2021-08-06 13:24:30|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1628256320000|2021-08-06 13:25:20|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1628256340000|2021-08-06 13:25:40|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1628256380000|2021-08-06 13:26:20|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1628256400000|2021-08-06 13:26:40|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1628256410000|2021-08-06 13:26:50|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1628256420000|2021-08-06 13:27:00|6976.16|6976.16|6974.52|6974.52|6976.16|6976.16|6974.52|6974.52|0
1628256450000|2021-08-06 13:27:30|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1628256460000|2021-08-06 13:27:40|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1628256500000|2021-08-06 13:28:20|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1628256510000|2021-08-06 13:28:30|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1628256550000|2021-08-06 13:29:10|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1628256570000|2021-08-06 13:29:30|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1628256590000|2021-08-06 13:29:50|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1628256600000|2021-08-06 13:30:00|6975.81|6975.81|6975.37|6975.37|6975.81|6975.81|6975.37|6975.37|0
1628256650000|2021-08-06 13:30:50|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1628256690000|2021-08-06 13:31:30|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1628256710000|2021-08-06 13:31:50|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1628256750000|2021-08-06 13:32:30|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1628256760000|2021-08-06 13:32:40|6977.86|6977.86|6978.85|6978.85|6978.85|6978.85|6977.86|6977.86|0
1628256770000|2021-08-06 13:32:50|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1628256780000|2021-08-06 13:33:00|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1628256840000|2021-08-06 13:34:00|6979.34|6979.34|6978.9|6978.9|6979.34|6979.34|6978.9|6978.9|0
1628256850000|2021-08-06 13:34:10|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1628256860000|2021-08-06 13:34:20|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1628256870000|2021-08-06 13:34:30|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1628256890000|2021-08-06 13:34:50|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1628256900000|2021-08-06 13:35:00|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1628256920000|2021-08-06 13:35:20|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1628256940000|2021-08-06 13:35:40|6974.88|6974.88|6975.32|6975.32|6975.32|6975.32|6974.88|6974.88|0
1628256960000|2021-08-06 13:36:00|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1628257030000|2021-08-06 13:37:10|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1628257040000|2021-08-06 13:37:20|6975.85|6975.85|6976.34|6976.34|6976.34|6976.34|6975.85|6975.85|0
1628257070000|2021-08-06 13:37:50|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1628257100000|2021-08-06 13:38:20|6977.03|6977.03|6978.67|6978.67|6978.67|6978.67|6977.03|6977.03|0
1628257120000|2021-08-06 13:38:40|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1628257150000|2021-08-06 13:39:10|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1628257160000|2021-08-06 13:39:20|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1628257190000|2021-08-06 13:39:50|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1628257210000|2021-08-06 13:40:10|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1628257220000|2021-08-06 13:40:20|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1628257230000|2021-08-06 13:40:30|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1628257260000|2021-08-06 13:41:00|6983.34|6983.34|6986.62|6986.62|6986.62|6986.62|6983.34|6983.34|0
1628257290000|2021-08-06 13:41:30|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1628257300000|2021-08-06 13:41:40|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1628257310000|2021-08-06 13:41:50|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1628257320000|2021-08-06 13:42:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1628257330000|2021-08-06 13:42:10|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1628257440000|2021-08-06 13:44:00|6985.28|6985.28|6983.64|6983.64|6985.28|6985.28|6983.64|6983.64|0
1628257480000|2021-08-06 13:44:40|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1628257490000|2021-08-06 13:44:50|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1628257510000|2021-08-06 13:45:10|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1628257580000|2021-08-06 13:46:20|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1628257590000|2021-08-06 13:46:30|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1628257610000|2021-08-06 13:46:50|6985.41|6985.41|6985.9|6985.9|6985.9|6985.9|6985.41|6985.41|0
1628257620000|2021-08-06 13:47:00|6987.54|6987.54|6987.79|6987.79|6987.79|6987.79|6987.54|6987.54|0
1628257660000|2021-08-06 13:47:40|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1628257700000|2021-08-06 13:48:20|6988.9|6988.9|6989.57|6989.57|6989.57|6989.57|6988.9|6988.9|0
1628257720000|2021-08-06 13:48:40|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1628257760000|2021-08-06 13:49:20|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1628257800000|2021-08-06 13:50:00|6988.11|6988.11|6987.86|6987.86|6988.11|6988.11|6987.86|6987.86|0
1628257820000|2021-08-06 13:50:20|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1628257830000|2021-08-06 13:50:30|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1628257890000|2021-08-06 13:51:30|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1628257950000|2021-08-06 13:52:30|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1628257990000|2021-08-06 13:53:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1628258060000|2021-08-06 13:54:20|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1628258070000|2021-08-06 13:54:30|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1628258080000|2021-08-06 13:54:40|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1628258090000|2021-08-06 13:54:50|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1628258100000|2021-08-06 13:55:00|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1628258120000|2021-08-06 13:55:20|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1628258160000|2021-08-06 13:56:00|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1628258190000|2021-08-06 13:56:30|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1628258210000|2021-08-06 13:56:50|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1628258220000|2021-08-06 13:57:00|6983.91|6983.91|6982.98|6982.98|6983.91|6983.91|6982.98|6982.98|0
1628258360000|2021-08-06 13:59:20|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1628258390000|2021-08-06 13:59:50|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1628258420000|2021-08-06 14:00:20|6982.04|6982.04|6981.3|6981.3|6982.04|6982.04|6981.3|6981.3|0
1628258440000|2021-08-06 14:00:40|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1628258480000|2021-08-06 14:01:20|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1628258520000|2021-08-06 14:02:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1628258560000|2021-08-06 14:02:40|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1628258570000|2021-08-06 14:02:50|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|0
1628258580000|2021-08-06 14:03:00|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1628258610000|2021-08-06 14:03:30|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|0
1628258630000|2021-08-06 14:03:50|6982.06|6982.06|6982.3|6982.3|6982.3|6982.3|6982.06|6982.06|0
1628258660000|2021-08-06 14:04:20|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1628258700000|2021-08-06 14:05:00|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1628258760000|2021-08-06 14:06:00|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1628258770000|2021-08-06 14:06:10|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1628258810000|2021-08-06 14:06:50|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1628258820000|2021-08-06 14:07:00|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1628258850000|2021-08-06 14:07:30|6979.85|6979.85|6981.49|6981.49|6981.49|6981.49|6979.85|6979.85|0
1628258900000|2021-08-06 14:08:20|6981.24|6981.24|6979.6|6979.6|6981.24|6981.24|6979.6|6979.6|0
1628258940000|2021-08-06 14:09:00|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1628259010000|2021-08-06 14:10:10|6979.8|6979.8|6980.24|6980.24|6980.24|6980.24|6979.8|6979.8|0
1628259020000|2021-08-06 14:10:20|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1628259040000|2021-08-06 14:10:40|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1628259090000|2021-08-06 14:11:30|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1628259130000|2021-08-06 14:12:10|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1628259140000|2021-08-06 14:12:20|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1628259240000|2021-08-06 14:14:00|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1628259260000|2021-08-06 14:14:20|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1628259310000|2021-08-06 14:15:10|6981|6981|6981.6|6981.6|6981.6|6981.6|6981|6981|0
1628259320000|2021-08-06 14:15:20|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1628259340000|2021-08-06 14:15:40|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1628259380000|2021-08-06 14:16:20|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1628259450000|2021-08-06 14:17:30|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1628259470000|2021-08-06 14:17:50|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1628259520000|2021-08-06 14:18:40|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1628259530000|2021-08-06 14:18:50|6985.82|6985.82|6986.7|6986.7|6986.7|6986.7|6985.82|6985.82|0
1628259540000|2021-08-06 14:19:00|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1628259550000|2021-08-06 14:19:10|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1628259560000|2021-08-06 14:19:20|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1628259570000|2021-08-06 14:19:30|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1628259610000|2021-08-06 14:20:10|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1628259620000|2021-08-06 14:20:20|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1628259650000|2021-08-06 14:20:50|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1628259670000|2021-08-06 14:21:10|6979.84|6979.84|6980.72|6980.72|6980.72|6980.72|6979.84|6979.84|0
1628259760000|2021-08-06 14:22:40|6984|6984|6984|6984|6984|6984|6984|6984|0
1628259770000|2021-08-06 14:22:50|6985.64|6985.64|6986.08|6986.08|6986.08|6986.08|6985.64|6985.64|0
1628259780000|2021-08-06 14:23:00|6987.07|6987.07|6986.57|6986.57|6987.07|6987.07|6986.57|6986.57|0
1628259870000|2021-08-06 14:24:30|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1628259880000|2021-08-06 14:24:40|6985.6|6985.6|6983.96|6983.96|6985.6|6985.6|6983.96|6983.96|0
1628259890000|2021-08-06 14:24:50|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1628259900000|2021-08-06 14:25:00|6983.03|6983.03|6982.78|6982.78|6983.03|6983.03|6982.34|6982.34|0
1628259920000|2021-08-06 14:25:20|6982.34|6982.34|6982.78|6982.78|6982.78|6982.78|6982.34|6982.34|0
1628259960000|2021-08-06 14:26:00|6981.9|6981.9|6982.34|6982.34|6982.34|6982.34|6981.9|6981.9|0
1628259990000|2021-08-06 14:26:30|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1628260060000|2021-08-06 14:27:40|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1628260080000|2021-08-06 14:28:00|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1628260110000|2021-08-06 14:28:30|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1628260150000|2021-08-06 14:29:10|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1628260210000|2021-08-06 14:30:10|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1628260270000|2021-08-06 14:31:10|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1628260340000|2021-08-06 14:32:20|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1628260370000|2021-08-06 14:32:50|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1628260380000|2021-08-06 14:33:00|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1628260390000|2021-08-06 14:33:10|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1628260470000|2021-08-06 14:34:30|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1628260560000|2021-08-06 14:36:00|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1628260580000|2021-08-06 14:36:20|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1628260600000|2021-08-06 14:36:40|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1628260620000|2021-08-06 14:37:00|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1628260640000|2021-08-06 14:37:20|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1628260670000|2021-08-06 14:37:50|6986.74|6986.74|6987.62|6987.62|6987.62|6987.62|6986.74|6986.74|0
1628260680000|2021-08-06 14:38:00|6988.06|6988.06|6987.62|6987.62|6988.06|6988.06|6987.62|6987.62|0
1628260700000|2021-08-06 14:38:20|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1628260740000|2021-08-06 14:39:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1628260760000|2021-08-06 14:39:20|6985.1|6985.1|6985.29|6985.29|6985.29|6985.29|6984.85|6984.85|0
1628260790000|2021-08-06 14:39:50|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1628260800000|2021-08-06 14:40:00|6979.17|6979.17|6980.81|6980.81|6980.81|6980.81|6979.17|6979.17|0
1628260810000|2021-08-06 14:40:10|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|0
1628260820000|2021-08-06 14:40:20|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1628260850000|2021-08-06 14:40:50|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1628260860000|2021-08-06 14:41:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1628260870000|2021-08-06 14:41:10|6980.37|6980.37|6980.62|6980.62|6980.62|6980.62|6980.37|6980.37|0
1628260890000|2021-08-06 14:41:30|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1628260940000|2021-08-06 14:42:20|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1628260960000|2021-08-06 14:42:40|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1628261050000|2021-08-06 14:44:10|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1628261120000|2021-08-06 14:45:20|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1628261170000|2021-08-06 14:46:10|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1628261300000|2021-08-06 14:48:20|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1628261330000|2021-08-06 14:48:50|6984.11|6984.11|6985.75|6985.75|6985.75|6985.75|6984.11|6984.11|0
1628261340000|2021-08-06 14:49:00|6984.11|6984.11|6979.2|6979.2|6984.11|6984.11|6979.2|6979.2|0
1628261350000|2021-08-06 14:49:10|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1628261360000|2021-08-06 14:49:20|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1628261370000|2021-08-06 14:49:30|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1628261430000|2021-08-06 14:50:30|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1628261460000|2021-08-06 14:51:00|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1628261470000|2021-08-06 14:51:10|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1628261490000|2021-08-06 14:51:30|6980.59|6980.59|6982.23|6982.23|6982.23|6982.23|6980.59|6980.59|0
1628261510000|2021-08-06 14:51:50|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1628261520000|2021-08-06 14:52:00|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1628261560000|2021-08-06 14:52:40|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1628261600000|2021-08-06 14:53:20|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1628261610000|2021-08-06 14:53:30|6984.8|6984.8|6985.24|6985.24|6985.24|6985.24|6984.8|6984.8|0
1628261630000|2021-08-06 14:53:50|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1628261640000|2021-08-06 14:54:00|6986.44|6986.44|6986.69|6986.69|6986.69|6986.69|6986.44|6986.44|0
1628261670000|2021-08-06 14:54:30|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1628261680000|2021-08-06 14:54:40|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1628261710000|2021-08-06 14:55:10|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1628261860000|2021-08-06 14:57:40|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1628261870000|2021-08-06 14:57:50|6986.18|6986.18|6986.43|6986.43|6986.43|6986.43|6986.18|6986.18|0
1628261880000|2021-08-06 14:58:00|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1628261890000|2021-08-06 14:58:10|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1628261910000|2021-08-06 14:58:30|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1628261920000|2021-08-06 14:58:40|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1628261950000|2021-08-06 14:59:10|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1628261960000|2021-08-06 14:59:20|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1628261970000|2021-08-06 14:59:30|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1628261980000|2021-08-06 14:59:40|6986.43|6986.43|6988.07|6988.07|6988.07|6988.07|6986.43|6986.43|0
1628262000000|2021-08-06 15:00:00|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1628262020000|2021-08-06 15:00:20|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1628262060000|2021-08-06 15:01:00|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1628262140000|2021-08-06 15:02:20|6987.13|6987.13|6987.57|6987.57|6987.57|6987.57|6987.13|6987.13|0
1628262160000|2021-08-06 15:02:40|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1628262170000|2021-08-06 15:02:50|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1628262240000|2021-08-06 15:04:00|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1628262260000|2021-08-06 15:04:20|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1628262330000|2021-08-06 15:05:30|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1628262380000|2021-08-06 15:06:20|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1628262410000|2021-08-06 15:06:50|6989.88|6989.88|6990.33|6990.33|6990.33|6990.33|6989.88|6989.88|0
1628262440000|2021-08-06 15:07:20|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1628262450000|2021-08-06 15:07:30|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1628262530000|2021-08-06 15:08:50|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1628262560000|2021-08-06 15:09:20|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1628262580000|2021-08-06 15:09:40|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1628262600000|2021-08-06 15:10:00|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1628262630000|2021-08-06 15:10:30|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1628262640000|2021-08-06 15:10:40|6992.62|6992.62|6992.87|6992.87|6992.87|6992.87|6992.62|6992.62|0
1628262720000|2021-08-06 15:12:00|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1628262730000|2021-08-06 15:12:10|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1628262750000|2021-08-06 15:12:30|6992.43|6992.43|6991.82|6991.82|6992.43|6992.43|6991.82|6991.82|0
1628262810000|2021-08-06 15:13:30|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1628262830000|2021-08-06 15:13:50|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1628262840000|2021-08-06 15:14:00|6991.19|6991.19|6989.04|6989.04|6991.19|6991.19|6989.04|6989.04|0
1628262860000|2021-08-06 15:14:20|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1628262890000|2021-08-06 15:14:50|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1628262900000|2021-08-06 15:15:00|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1628262950000|2021-08-06 15:15:50|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1628262980000|2021-08-06 15:16:20|6988.28|6988.28|6988.72|6988.72|6988.72|6988.72|6988.28|6988.28|0
1628262990000|2021-08-06 15:16:30|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1628263000000|2021-08-06 15:16:40|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1628263040000|2021-08-06 15:17:20|6985.97|6985.97|6985.23|6985.23|6985.97|6985.97|6985.23|6985.23|0
1628263110000|2021-08-06 15:18:30|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1628263130000|2021-08-06 15:18:50|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1628263160000|2021-08-06 15:19:20|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1628263200000|2021-08-06 15:20:00|6984.81|6984.81|6984.81|6984.81|6985.48|6985.48|6984.81|6984.81|0
1628263220000|2021-08-06 15:20:20|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1628263250000|2021-08-06 15:20:50|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1628263280000|2021-08-06 15:21:20|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1628263310000|2021-08-06 15:21:50|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1628263320000|2021-08-06 15:22:00|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|0
1628263340000|2021-08-06 15:22:20|6986.72|6986.72|6988.38|6988.38|6988.38|6988.38|6986.72|6986.72|0
1628263350000|2021-08-06 15:22:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1628263370000|2021-08-06 15:22:50|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1628263380000|2021-08-06 15:23:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1628263390000|2021-08-06 15:23:10|6988.85|6988.85|6989.1|6989.1|6989.1|6989.1|6988.85|6988.85|0
1628263440000|2021-08-06 15:24:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1628263450000|2021-08-06 15:24:10|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1628263460000|2021-08-06 15:24:20|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1628263510000|2021-08-06 15:25:10|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1628263520000|2021-08-06 15:25:20|6989.47|6989.47|6989.22|6989.22|6989.47|6989.47|6989.22|6989.22|0
1628263540000|2021-08-06 15:25:40|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6987.14|6987.14|0
1628263580000|2021-08-06 15:26:20|6988.11|6988.11|6986.47|6986.47|6988.11|6988.11|6986.47|6986.47|0
1628263600000|2021-08-06 15:26:40|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1628263660000|2021-08-06 15:27:40|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1628263690000|2021-08-06 15:28:10|6988|6988|6988|6988|6988|6988|6988|6988|0
1628263710000|2021-08-06 15:28:30|6987.33|6987.33|6987.77|6987.77|6987.77|6987.77|6987.33|6987.33|0
1628263730000|2021-08-06 15:28:50|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1628263740000|2021-08-06 15:29:00|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1628263770000|2021-08-06 15:29:30|6987.64|6987.64|6988.99|6988.99|6988.99|6988.99|6986.76|6986.76|0
1628263780000|2021-08-06 15:29:40|6989.66|6989.66|6990.64|6990.64|6990.64|6990.64|6989.66|6989.66|0
1628263790000|2021-08-06 15:29:50|6989.97|6989.97|6993.21|6993.21|6993.21|6993.21|6988.33|6988.33|0
1628493300000|2021-08-09 07:15:00|6942.71|6942.71|6944.35|6944.35|6944.35|6944.35|6942.71|6942.71|0
1628493310000|2021-08-09 07:15:10|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1628493400000|2021-08-09 07:16:40|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1628493410000|2021-08-09 07:16:50|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1628493420000|2021-08-09 07:17:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1628493430000|2021-08-09 07:17:10|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1628493440000|2021-08-09 07:17:20|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|0
1628493460000|2021-08-09 07:17:40|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1628493490000|2021-08-09 07:18:10|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1628493510000|2021-08-09 07:18:30|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1628493540000|2021-08-09 07:19:00|6948.73|6948.73|6948.24|6948.24|6948.73|6948.73|6948.24|6948.24|0
1628493580000|2021-08-09 07:19:40|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1628493620000|2021-08-09 07:20:20|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1628493640000|2021-08-09 07:20:40|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1628493650000|2021-08-09 07:20:50|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1628493670000|2021-08-09 07:21:10|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1628493740000|2021-08-09 07:22:20|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1628493750000|2021-08-09 07:22:30|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1628493850000|2021-08-09 07:24:10|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1628493860000|2021-08-09 07:24:20|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1628493880000|2021-08-09 07:24:40|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1628493900000|2021-08-09 07:25:00|6963.08|6963.08|6959.63|6959.63|6963.08|6963.08|6959.13|6959.13|0
1628493980000|2021-08-09 07:26:20|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1628494080000|2021-08-09 07:28:00|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1628494110000|2021-08-09 07:28:30|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1628494140000|2021-08-09 07:29:00|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1628494150000|2021-08-09 07:29:10|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1628494200000|2021-08-09 07:30:00|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1628494260000|2021-08-09 07:31:00|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1628494270000|2021-08-09 07:31:10|6957.34|6957.34|6958.23|6958.23|6958.23|6958.23|6957.34|6957.34|0
1628494320000|2021-08-09 07:32:00|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1628494350000|2021-08-09 07:32:30|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1628494360000|2021-08-09 07:32:40|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1628494390000|2021-08-09 07:33:10|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1628494410000|2021-08-09 07:33:30|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1628494420000|2021-08-09 07:33:40|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1628494430000|2021-08-09 07:33:50|6958.23|6958.23|6960.36|6960.36|6960.36|6960.36|6958.23|6958.23|0
1628494440000|2021-08-09 07:34:00|6960.8|6960.8|6961.79|6961.79|6961.79|6961.79|6960.8|6960.8|0
1628494470000|2021-08-09 07:34:30|6962.29|6962.29|6961.4|6961.4|6962.29|6962.29|6961.4|6961.4|0
1628494480000|2021-08-09 07:34:40|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1628494540000|2021-08-09 07:35:40|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1628494580000|2021-08-09 07:36:20|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1628494610000|2021-08-09 07:36:50|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1628494620000|2021-08-09 07:37:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1628494640000|2021-08-09 07:37:20|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1628494650000|2021-08-09 07:37:30|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1628494700000|2021-08-09 07:38:20|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1628494860000|2021-08-09 07:41:00|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1628494910000|2021-08-09 07:41:50|6949.59|6949.59|6951.23|6951.23|6951.23|6951.23|6949.59|6949.59|0
1628495150000|2021-08-09 07:45:50|6950.24|6950.24|6948.03|6948.03|6950.24|6950.24|6948.03|6948.03|0
1628495170000|2021-08-09 07:46:10|6948.52|6948.52|6947.64|6947.64|6948.52|6948.52|6947.64|6947.64|0
1628495200000|2021-08-09 07:46:40|6947.2|6947.2|6947.64|6947.64|6947.64|6947.64|6947.2|6947.2|0
1628495210000|2021-08-09 07:46:50|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1628495290000|2021-08-09 07:48:10|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1628495320000|2021-08-09 07:48:40|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1628495370000|2021-08-09 07:49:30|6947.52|6947.52|6946.53|6946.53|6947.52|6947.52|6946.53|6946.53|0
1628495380000|2021-08-09 07:49:40|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1628495390000|2021-08-09 07:49:50|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1628495400000|2021-08-09 07:50:00|6946.97|6946.97|6946.53|6946.53|6946.97|6946.97|6946.53|6946.53|0
1628495440000|2021-08-09 07:50:40|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1628495460000|2021-08-09 07:51:00|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1628495470000|2021-08-09 07:51:10|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1628495490000|2021-08-09 07:51:30|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1628495530000|2021-08-09 07:52:10|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1628495550000|2021-08-09 07:52:30|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1628495570000|2021-08-09 07:52:50|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1628495580000|2021-08-09 07:53:00|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1628495610000|2021-08-09 07:53:30|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1628495640000|2021-08-09 07:54:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1628495660000|2021-08-09 07:54:20|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1628495680000|2021-08-09 07:54:40|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1628495690000|2021-08-09 07:54:50|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1628495720000|2021-08-09 07:55:20|6945.75|6945.75|6947.39|6947.39|6947.39|6947.39|6945.75|6945.75|0
1628495740000|2021-08-09 07:55:40|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1628495780000|2021-08-09 07:56:20|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1628495810000|2021-08-09 07:56:50|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1628495950000|2021-08-09 07:59:10|6949.7|6949.7|6948.06|6948.06|6949.7|6949.7|6948.06|6948.06|0
1628496010000|2021-08-09 08:00:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1628496350000|2021-08-09 08:05:50|6945.22|6945.22|6943.58|6943.58|6945.22|6945.22|6943.58|6943.58|0
1628496360000|2021-08-09 08:06:00|6943.09|6943.09|6941.45|6941.45|6943.09|6943.09|6941.45|6941.45|0
1628496380000|2021-08-09 08:06:20|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|0
1628496400000|2021-08-09 08:06:40|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1628496430000|2021-08-09 08:07:10|6938.7|6938.7|6938.45|6938.45|6938.7|6938.7|6938.45|6938.45|0
1628496480000|2021-08-09 08:08:00|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1628496490000|2021-08-09 08:08:10|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1628496570000|2021-08-09 08:09:30|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1628496580000|2021-08-09 08:09:40|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1628496600000|2021-08-09 08:10:00|6939.83|6939.83|6939.83|6939.83|6940.27|6940.27|6939.83|6939.83|0
1628496690000|2021-08-09 08:11:30|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1628496720000|2021-08-09 08:12:00|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1628496750000|2021-08-09 08:12:30|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1628496790000|2021-08-09 08:13:10|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1628496810000|2021-08-09 08:13:30|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1628496970000|2021-08-09 08:16:10|6946.43|6946.43|6948.07|6948.07|6948.07|6948.07|6946.43|6946.43|0
1628496980000|2021-08-09 08:16:20|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1628497020000|2021-08-09 08:17:00|6950.14|6950.14|6951.91|6951.91|6951.91|6951.91|6950.14|6950.14|0
1628497050000|2021-08-09 08:17:30|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1628497120000|2021-08-09 08:18:40|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1628497130000|2021-08-09 08:18:50|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1628497170000|2021-08-09 08:19:30|6951.47|6951.47|6952.68|6952.68|6952.68|6952.68|6951.47|6951.47|0
1628497180000|2021-08-09 08:19:40|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1628497200000|2021-08-09 08:20:00|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1628497230000|2021-08-09 08:20:30|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1628497240000|2021-08-09 08:20:40|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1628497260000|2021-08-09 08:21:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1628497420000|2021-08-09 08:23:40|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1628497480000|2021-08-09 08:24:40|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1628497530000|2021-08-09 08:25:30|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1628497580000|2021-08-09 08:26:20|6946.8|6946.8|6945.16|6945.16|6946.8|6946.8|6945.16|6945.16|0
1628497610000|2021-08-09 08:26:50|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1628497640000|2021-08-09 08:27:20|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1628497740000|2021-08-09 08:29:00|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1628497770000|2021-08-09 08:29:30|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1628497780000|2021-08-09 08:29:40|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1628497800000|2021-08-09 08:30:00|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1628497840000|2021-08-09 08:30:40|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1628497920000|2021-08-09 08:32:00|6943.97|6943.97|6944.41|6944.41|6944.41|6944.41|6943.97|6943.97|0
1628497930000|2021-08-09 08:32:10|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1628497940000|2021-08-09 08:32:20|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1628497950000|2021-08-09 08:32:30|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1628497960000|2021-08-09 08:32:40|6944.39|6944.39|6944.83|6944.83|6944.83|6944.83|6944.39|6944.39|0
1628497980000|2021-08-09 08:33:00|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.03|6946.03|0
1628498030000|2021-08-09 08:33:50|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1628498040000|2021-08-09 08:34:00|6949|6949|6949|6949|6949|6949|6949|6949|0
1628498110000|2021-08-09 08:35:10|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1628498140000|2021-08-09 08:35:40|6948.11|6948.11|6944.83|6944.83|6948.11|6948.11|6944.83|6944.83|0
1628498190000|2021-08-09 08:36:30|6945.28|6945.28|6945.72|6945.72|6945.72|6945.72|6945.28|6945.28|0
1628498280000|2021-08-09 08:38:00|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1628498390000|2021-08-09 08:39:50|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1628498410000|2021-08-09 08:40:10|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1628498440000|2021-08-09 08:40:40|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1628498460000|2021-08-09 08:41:00|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1628498470000|2021-08-09 08:41:10|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1628498550000|2021-08-09 08:42:30|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1628498560000|2021-08-09 08:42:40|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1628498570000|2021-08-09 08:42:50|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1628498630000|2021-08-09 08:43:50|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1628498640000|2021-08-09 08:44:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1628498820000|2021-08-09 08:47:00|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1628498860000|2021-08-09 08:47:40|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1628498930000|2021-08-09 08:48:50|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1628498940000|2021-08-09 08:49:00|6956.9|6956.9|6956.46|6956.46|6956.9|6956.9|6956.46|6956.46|0
1628498970000|2021-08-09 08:49:30|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1628499000000|2021-08-09 08:50:00|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1628499010000|2021-08-09 08:50:10|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1628499290000|2021-08-09 08:54:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1628499540000|2021-08-09 08:59:00|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1628499550000|2021-08-09 08:59:10|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1628499600000|2021-08-09 09:00:00|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1628499630000|2021-08-09 09:00:30|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1628499690000|2021-08-09 09:01:30|6948.72|6948.72|6949.16|6949.16|6949.16|6949.16|6948.72|6948.72|0
1628499740000|2021-08-09 09:02:20|6947.52|6947.52|6945.88|6945.88|6947.52|6947.52|6945.88|6945.88|0
1628500080000|2021-08-09 09:08:00|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1628500110000|2021-08-09 09:08:30|6952.25|6952.25|6951.81|6951.81|6952.25|6952.25|6951.81|6951.81|0
1628500130000|2021-08-09 09:08:50|6950.92|6950.92|6950.48|6950.48|6950.92|6950.92|6950.48|6950.48|0
1628500320000|2021-08-09 09:12:00|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1628500380000|2021-08-09 09:13:00|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1628500450000|2021-08-09 09:14:10|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1628500460000|2021-08-09 09:14:20|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1628500470000|2021-08-09 09:14:30|6940.96|6940.96|6941.84|6941.84|6941.84|6941.84|6940.96|6940.96|0
1628500480000|2021-08-09 09:14:40|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1628500500000|2021-08-09 09:15:00|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1628500600000|2021-08-09 09:16:40|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1628500700000|2021-08-09 09:18:20|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1628500850000|2021-08-09 09:20:50|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1628500980000|2021-08-09 09:23:00|6938.39|6938.39|6936.75|6936.75|6938.39|6938.39|6936.75|6936.75|0
1628501090000|2021-08-09 09:24:50|6938.39|6938.39|6940.03|6940.03|6940.03|6940.03|6938.39|6938.39|0
1628501110000|2021-08-09 09:25:10|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1628501180000|2021-08-09 09:26:20|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1628501500000|2021-08-09 09:31:40|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1628501600000|2021-08-09 09:33:20|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1628501670000|2021-08-09 09:34:30|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1628501690000|2021-08-09 09:34:50|6939.27|6939.27|6938.83|6938.83|6939.27|6939.27|6938.83|6938.83|0
1628501710000|2021-08-09 09:35:10|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1628501810000|2021-08-09 09:36:50|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1628501920000|2021-08-09 09:38:40|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1628501940000|2021-08-09 09:39:00|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1628501950000|2021-08-09 09:39:10|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1628501960000|2021-08-09 09:39:20|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1628501970000|2021-08-09 09:39:30|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1628502010000|2021-08-09 09:40:10|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1628502080000|2021-08-09 09:41:20|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1628502120000|2021-08-09 09:42:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1628502180000|2021-08-09 09:43:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1628502220000|2021-08-09 09:43:40|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1628502250000|2021-08-09 09:44:10|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1628502310000|2021-08-09 09:45:10|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1628502320000|2021-08-09 09:45:20|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1628502420000|2021-08-09 09:47:00|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1628502510000|2021-08-09 09:48:30|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1628502660000|2021-08-09 09:51:00|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1628502780000|2021-08-09 09:53:00|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1628502800000|2021-08-09 09:53:20|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1628502810000|2021-08-09 09:53:30|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1628502900000|2021-08-09 09:55:00|6942.32|6942.32|6942.76|6942.76|6942.76|6942.76|6942.32|6942.32|0
1628502910000|2021-08-09 09:55:10|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1628502930000|2021-08-09 09:55:30|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1628502960000|2021-08-09 09:56:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1628502970000|2021-08-09 09:56:10|6941.88|6941.88|6941.43|6941.43|6941.88|6941.88|6941.43|6941.43|0
1628503020000|2021-08-09 09:57:00|6940.99|6940.99|6941.43|6941.43|6941.43|6941.43|6940.99|6940.99|0
1628503030000|2021-08-09 09:57:10|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1628503080000|2021-08-09 09:58:00|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1628503240000|2021-08-09 10:00:40|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1628503300000|2021-08-09 10:01:40|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1628503350000|2021-08-09 10:02:30|6938.65|6938.65|6939.39|6939.39|6939.39|6939.39|6938.65|6938.65|0
1628503400000|2021-08-09 10:03:20|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|0
1628503540000|2021-08-09 10:05:40|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1628503610000|2021-08-09 10:06:50|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|0
1628503630000|2021-08-09 10:07:10|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1628504140000|2021-08-09 10:15:40|6943.66|6943.66|6943.22|6943.22|6943.66|6943.66|6943.22|6943.22|0
1628504160000|2021-08-09 10:16:00|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1628504230000|2021-08-09 10:17:10|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1628504250000|2021-08-09 10:17:30|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1628504350000|2021-08-09 10:19:10|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1628504560000|2021-08-09 10:22:40|6942.78|6942.78|6941.14|6941.14|6942.78|6942.78|6941.14|6941.14|0
1628504570000|2021-08-09 10:22:50|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1628504580000|2021-08-09 10:23:00|6946.05|6946.05|6942.78|6942.78|6946.05|6946.05|6942.78|6942.78|0
1628504640000|2021-08-09 10:24:00|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1628504650000|2021-08-09 10:24:10|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1628504700000|2021-08-09 10:25:00|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1628504750000|2021-08-09 10:25:50|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1628504840000|2021-08-09 10:27:20|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1628504860000|2021-08-09 10:27:40|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1628505010000|2021-08-09 10:30:10|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1628505130000|2021-08-09 10:32:10|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1628505250000|2021-08-09 10:34:10|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1628505390000|2021-08-09 10:36:30|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1628505430000|2021-08-09 10:37:10|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1628505450000|2021-08-09 10:37:30|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1628505640000|2021-08-09 10:40:40|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|0
1628505650000|2021-08-09 10:40:50|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1628505750000|2021-08-09 10:42:30|6941.58|6941.58|6943.22|6943.22|6943.22|6943.22|6941.58|6941.58|0
1628505870000|2021-08-09 10:44:30|6941.58|6941.58|6943.22|6943.22|6943.22|6943.22|6941.58|6941.58|0
1628505900000|2021-08-09 10:45:00|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1628505930000|2021-08-09 10:45:30|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1628505980000|2021-08-09 10:46:20|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1628506020000|2021-08-09 10:47:00|6942.33|6942.33|6941.89|6941.89|6942.33|6942.33|6941.89|6941.89|0
1628506040000|2021-08-09 10:47:20|6942.14|6942.14|6942.39|6942.39|6942.39|6942.39|6942.14|6942.14|0
1628506050000|2021-08-09 10:47:30|6941.95|6941.95|6942.39|6942.39|6942.39|6942.39|6941.95|6941.95|0
1628506180000|2021-08-09 10:49:40|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1628506250000|2021-08-09 10:50:50|6943.32|6943.32|6943.82|6943.82|6943.82|6943.82|6943.32|6943.32|0
1628506310000|2021-08-09 10:51:50|6944.06|6944.06|6944.31|6944.31|6944.31|6944.31|6944.06|6944.06|0
1628506370000|2021-08-09 10:52:50|6945.79|6945.79|6944.15|6944.15|6945.79|6945.79|6944.15|6944.15|0
1628506380000|2021-08-09 10:53:00|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1628506520000|2021-08-09 10:55:20|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6946.44|6946.44|0
1628506600000|2021-08-09 10:56:40|6945.67|6945.67|6946.55|6946.55|6946.55|6946.55|6945.67|6945.67|0
1628506620000|2021-08-09 10:57:00|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1628506630000|2021-08-09 10:57:10|6947.43|6947.43|6948.31|6948.31|6948.31|6948.31|6947.43|6947.43|0
1628506660000|2021-08-09 10:57:40|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1628506700000|2021-08-09 10:58:20|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1628506750000|2021-08-09 10:59:10|6947.87|6947.87|6947.43|6947.43|6947.87|6947.87|6947.43|6947.43|0
1628506770000|2021-08-09 10:59:30|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1628506880000|2021-08-09 11:01:20|6946.55|6946.55|6946.99|6946.99|6946.99|6946.99|6946.55|6946.55|0
1628506930000|2021-08-09 11:02:10|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1628506960000|2021-08-09 11:02:40|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1628507040000|2021-08-09 11:04:00|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1628507050000|2021-08-09 11:04:10|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1628507100000|2021-08-09 11:05:00|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1628507360000|2021-08-09 11:09:20|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1628507380000|2021-08-09 11:09:40|6946.71|6946.71|6947.32|6947.32|6947.32|6947.32|6946.71|6946.71|0
1628507410000|2021-08-09 11:10:10|6948.2|6948.2|6947.76|6947.76|6948.2|6948.2|6947.76|6947.76|0
1628507440000|2021-08-09 11:10:40|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1628507480000|2021-08-09 11:11:20|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1628507490000|2021-08-09 11:11:30|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1628507530000|2021-08-09 11:12:10|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1628507540000|2021-08-09 11:12:20|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1628507590000|2021-08-09 11:13:10|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1628507640000|2021-08-09 11:14:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1628507670000|2021-08-09 11:14:30|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1628507760000|2021-08-09 11:16:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1628507820000|2021-08-09 11:17:00|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1628507880000|2021-08-09 11:18:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1628507890000|2021-08-09 11:18:10|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1628508140000|2021-08-09 11:22:20|6947.76|6947.76|6948.64|6948.64|6948.64|6948.64|6947.76|6947.76|0
1628508180000|2021-08-09 11:23:00|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1628508210000|2021-08-09 11:23:30|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1628508250000|2021-08-09 11:24:10|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1628508480000|2021-08-09 11:28:00|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1628508530000|2021-08-09 11:28:50|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1628508720000|2021-08-09 11:32:00|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1628508750000|2021-08-09 11:32:30|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1628508760000|2021-08-09 11:32:40|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1628509200000|2021-08-09 11:40:00|6950.72|6950.72|6952.05|6952.05|6952.05|6952.05|6950.72|6950.72|0
1628509210000|2021-08-09 11:40:10|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1628509380000|2021-08-09 11:43:00|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1628509570000|2021-08-09 11:46:10|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1628509590000|2021-08-09 11:46:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1628509600000|2021-08-09 11:46:40|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1628509620000|2021-08-09 11:47:00|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1628509630000|2021-08-09 11:47:10|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1628509660000|2021-08-09 11:47:40|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1628509700000|2021-08-09 11:48:20|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1628509740000|2021-08-09 11:49:00|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1628509750000|2021-08-09 11:49:10|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1628509760000|2021-08-09 11:49:20|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1628509810000|2021-08-09 11:50:10|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1628510020000|2021-08-09 11:53:40|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1628510040000|2021-08-09 11:54:00|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1628510060000|2021-08-09 11:54:20|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1628510070000|2021-08-09 11:54:30|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1628510220000|2021-08-09 11:57:00|6949.91|6949.91|6949.31|6949.31|6949.91|6949.91|6949.31|6949.31|0
1628510240000|2021-08-09 11:57:20|6948.7|6948.7|6947.49|6947.49|6948.7|6948.7|6947.49|6947.49|0
1628510260000|2021-08-09 11:57:40|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1628510290000|2021-08-09 11:58:10|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1628510320000|2021-08-09 11:58:40|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1628510400000|2021-08-09 12:00:00|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1628510410000|2021-08-09 12:00:10|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1628510510000|2021-08-09 12:01:50|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1628510670000|2021-08-09 12:04:30|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1628510680000|2021-08-09 12:04:40|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1628510710000|2021-08-09 12:05:10|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1628510820000|2021-08-09 12:07:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1628510830000|2021-08-09 12:07:10|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1628511430000|2021-08-09 12:17:10|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1628511480000|2021-08-09 12:18:00|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1628511490000|2021-08-09 12:18:10|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1628511520000|2021-08-09 12:18:40|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1628511720000|2021-08-09 12:22:00|6947.93|6947.93|6949.57|6949.57|6949.57|6949.57|6947.93|6947.93|0
1628511740000|2021-08-09 12:22:20|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1628511780000|2021-08-09 12:23:00|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1628511870000|2021-08-09 12:24:30|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1628512420000|2021-08-09 12:33:40|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1628512490000|2021-08-09 12:34:50|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1628512650000|2021-08-09 12:37:30|6947.32|6947.32|6948.96|6948.96|6948.96|6948.96|6947.32|6947.32|0
1628512660000|2021-08-09 12:37:40|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1628512780000|2021-08-09 12:39:40|6951.04|6951.04|6951.48|6951.48|6951.48|6951.48|6951.04|6951.04|0
1628512800000|2021-08-09 12:40:00|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1628512830000|2021-08-09 12:40:30|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1628512880000|2021-08-09 12:41:20|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1628512890000|2021-08-09 12:41:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1628513020000|2021-08-09 12:43:40|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1628513040000|2021-08-09 12:44:00|6950.05|6950.05|6949.61|6949.61|6950.05|6950.05|6949.61|6949.61|0
1628513080000|2021-08-09 12:44:40|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1628513120000|2021-08-09 12:45:20|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1628513140000|2021-08-09 12:45:40|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1628513210000|2021-08-09 12:46:50|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1628513250000|2021-08-09 12:47:30|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1628513430000|2021-08-09 12:50:30|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1628513440000|2021-08-09 12:50:40|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1628513450000|2021-08-09 12:50:50|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1628513500000|2021-08-09 12:51:40|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1628513510000|2021-08-09 12:51:50|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1628513550000|2021-08-09 12:52:30|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1628513560000|2021-08-09 12:52:40|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1628513570000|2021-08-09 12:52:50|6956.96|6956.96|6959.1|6959.1|6959.1|6959.1|6956.96|6956.96|0
1628513580000|2021-08-09 12:53:00|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1628513600000|2021-08-09 12:53:20|6961.02|6961.02|6960.52|6960.52|6961.02|6961.02|6960.52|6960.52|0
1628513620000|2021-08-09 12:53:40|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1628513750000|2021-08-09 12:55:50|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1628513860000|2021-08-09 12:57:40|6960.52|6960.52|6958.88|6958.88|6960.52|6960.52|6958.88|6958.88|0
1628514020000|2021-08-09 13:00:20|6960.52|6960.52|6962.16|6962.16|6962.16|6962.16|6960.52|6960.52|0
1628514040000|2021-08-09 13:00:40|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1628514070000|2021-08-09 13:01:10|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1628514110000|2021-08-09 13:01:50|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1628514120000|2021-08-09 13:02:00|6962.85|6962.85|6962.41|6962.41|6962.85|6962.85|6962.41|6962.41|0
1628514130000|2021-08-09 13:02:10|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1628514170000|2021-08-09 13:02:50|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1628514180000|2021-08-09 13:03:00|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1628514230000|2021-08-09 13:03:50|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1628514350000|2021-08-09 13:05:50|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1628514370000|2021-08-09 13:06:10|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1628514400000|2021-08-09 13:06:40|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1628514450000|2021-08-09 13:07:30|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1628514500000|2021-08-09 13:08:20|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1628514580000|2021-08-09 13:09:40|6969.22|6969.22|6969.66|6969.66|6969.66|6969.66|6969.22|6969.22|0
1628514670000|2021-08-09 13:11:10|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1628514730000|2021-08-09 13:12:10|6968.51|6968.51|6966.87|6966.87|6968.51|6968.51|6966.87|6966.87|0
1628514950000|2021-08-09 13:15:50|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1628514960000|2021-08-09 13:16:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1628514990000|2021-08-09 13:16:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1628515040000|2021-08-09 13:17:20|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1628515050000|2021-08-09 13:17:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1628515070000|2021-08-09 13:17:50|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1628515170000|2021-08-09 13:19:30|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1628515230000|2021-08-09 13:20:30|6970.61|6970.61|6972.25|6972.25|6972.25|6972.25|6970.61|6970.61|0
1628515260000|2021-08-09 13:21:00|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1628515330000|2021-08-09 13:22:10|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1628515350000|2021-08-09 13:22:30|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1628515380000|2021-08-09 13:23:00|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1628515410000|2021-08-09 13:23:30|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1628515430000|2021-08-09 13:23:50|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1628515440000|2021-08-09 13:24:00|6970.61|6970.61|6968.97|6968.97|6970.61|6970.61|6968.97|6968.97|0
1628515450000|2021-08-09 13:24:10|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1628515520000|2021-08-09 13:25:20|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1628515530000|2021-08-09 13:25:30|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1628515540000|2021-08-09 13:25:40|6968.03|6968.03|6967.79|6967.79|6968.03|6968.03|6967.79|6967.79|0
1628515630000|2021-08-09 13:27:10|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1628515650000|2021-08-09 13:27:30|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1628515910000|2021-08-09 13:31:50|6967.79|6967.79|6968.77|6968.77|6968.77|6968.77|6967.79|6967.79|0
1628515920000|2021-08-09 13:32:00|6968.53|6968.53|6967.64|6967.64|6968.53|6968.53|6967.64|6967.64|0
1628515940000|2021-08-09 13:32:20|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1628515950000|2021-08-09 13:32:30|6962.92|6962.92|6959.64|6959.64|6962.92|6962.92|6959.64|6959.64|0
1628516010000|2021-08-09 13:33:30|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1628516040000|2021-08-09 13:34:00|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1628516050000|2021-08-09 13:34:10|6960.08|6960.08|6960.52|6960.52|6960.52|6960.52|6960.08|6960.08|0
1628516060000|2021-08-09 13:34:20|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1628516070000|2021-08-09 13:34:30|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1628516080000|2021-08-09 13:34:40|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1628516100000|2021-08-09 13:35:00|6958.44|6958.44|6958|6958|6958.44|6958.44|6958|6958|0
1628516110000|2021-08-09 13:35:10|6958.44|6958.44|6958.94|6958.94|6958.94|6958.94|6958.44|6958.44|0
1628516120000|2021-08-09 13:35:20|6959.38|6959.38|6959.87|6959.87|6959.87|6959.87|6959.38|6959.38|0
1628516160000|2021-08-09 13:36:00|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1628516310000|2021-08-09 13:38:30|6964.3|6964.3|6961.56|6961.56|6964.3|6964.3|6960.58|6960.58|0
1628516340000|2021-08-09 13:39:00|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1628516350000|2021-08-09 13:39:10|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1628516390000|2021-08-09 13:39:50|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1628516440000|2021-08-09 13:40:40|6963.65|6963.65|6963.16|6963.16|6963.65|6963.65|6962.66|6962.66|0
1628516450000|2021-08-09 13:40:50|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1628516560000|2021-08-09 13:42:40|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1628516580000|2021-08-09 13:43:00|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1628516610000|2021-08-09 13:43:30|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1628516620000|2021-08-09 13:43:40|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1628516690000|2021-08-09 13:44:50|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1628516700000|2021-08-09 13:45:00|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1628516730000|2021-08-09 13:45:30|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1628516750000|2021-08-09 13:45:50|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1628516760000|2021-08-09 13:46:00|6966.19|6966.19|6967.58|6967.58|6967.58|6967.58|6965.94|6965.94|0
1628516790000|2021-08-09 13:46:30|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1628516800000|2021-08-09 13:46:40|6969.66|6969.66|6971.3|6971.3|6971.3|6971.3|6969.66|6969.66|0
1628516830000|2021-08-09 13:47:10|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1628516840000|2021-08-09 13:47:20|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1628516870000|2021-08-09 13:47:50|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1628516880000|2021-08-09 13:48:00|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1628516900000|2021-08-09 13:48:20|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1628516980000|2021-08-09 13:49:40|6969.42|6969.42|6969.91|6969.91|6969.91|6969.91|6969.42|6969.42|0
1628516990000|2021-08-09 13:49:50|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1628517020000|2021-08-09 13:50:20|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1628517030000|2021-08-09 13:50:30|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1628517060000|2021-08-09 13:51:00|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1628517080000|2021-08-09 13:51:20|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1628517100000|2021-08-09 13:51:40|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1628517130000|2021-08-09 13:52:10|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1628517140000|2021-08-09 13:52:20|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1628517150000|2021-08-09 13:52:30|6967.58|6967.58|6965.94|6965.94|6967.58|6967.58|6965.94|6965.94|0
1628517180000|2021-08-09 13:53:00|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1628517240000|2021-08-09 13:54:00|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1628517260000|2021-08-09 13:54:20|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1628517280000|2021-08-09 13:54:40|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1628517320000|2021-08-09 13:55:20|6968.47|6968.47|6970.1|6970.1|6970.1|6970.1|6968.47|6968.47|0
1628517330000|2021-08-09 13:55:30|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1628517340000|2021-08-09 13:55:40|6972.19|6972.19|6972.63|6972.63|6972.63|6972.63|6972.19|6972.19|0
1628517360000|2021-08-09 13:56:00|6970.99|6970.99|6970.55|6970.55|6970.99|6970.99|6970.55|6970.55|0
1628517430000|2021-08-09 13:57:10|6970.1|6970.1|6970.55|6970.55|6970.55|6970.55|6970.1|6970.1|0
1628517450000|2021-08-09 13:57:30|6972.19|6972.19|6975.02|6975.02|6975.46|6975.46|6971.74|6971.74|0
1628517460000|2021-08-09 13:57:40|6975.46|6975.46|6975.02|6975.02|6975.46|6975.46|6975.02|6975.02|0
1628517500000|2021-08-09 13:58:20|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1628517520000|2021-08-09 13:58:40|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1628517530000|2021-08-09 13:58:50|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1628517550000|2021-08-09 13:59:10|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1628517610000|2021-08-09 14:00:10|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1628517640000|2021-08-09 14:00:40|6974.2|6974.2|6973.53|6973.53|6974.2|6974.2|6973.53|6973.53|0
1628517650000|2021-08-09 14:00:50|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1628517660000|2021-08-09 14:01:00|6976.36|6976.36|6976.36|6976.36|6976.81|6976.81|6976.36|6976.36|0
1628517670000|2021-08-09 14:01:10|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1628517720000|2021-08-09 14:02:00|6976.17|6976.17|6975.73|6975.73|6976.17|6976.17|6975.73|6975.73|0
1628517730000|2021-08-09 14:02:10|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1628517740000|2021-08-09 14:02:20|6973.65|6973.65|6975.86|6975.86|6975.86|6975.86|6973.65|6973.65|0
1628517750000|2021-08-09 14:02:30|6975.41|6975.41|6974.53|6974.53|6975.41|6975.41|6974.53|6974.53|0
1628517770000|2021-08-09 14:02:50|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1628517780000|2021-08-09 14:03:00|6976.09|6976.09|6976.53|6976.53|6976.97|6976.97|6976.09|6976.09|0
1628517790000|2021-08-09 14:03:10|6976.97|6976.97|6976.53|6976.53|6976.97|6976.97|6976.53|6976.53|0
1628517870000|2021-08-09 14:04:30|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1628517890000|2021-08-09 14:04:50|6977.64|6977.64|6978.08|6978.08|6978.08|6978.08|6977.64|6977.64|0
1628517900000|2021-08-09 14:05:00|6978.52|6978.52|6977.64|6977.64|6978.52|6978.52|6977.64|6977.64|0
1628517910000|2021-08-09 14:05:10|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1628517920000|2021-08-09 14:05:20|6978.84|6978.84|6977.2|6977.2|6980.48|6980.48|6977.2|6977.2|0
1628517930000|2021-08-09 14:05:30|6978.08|6978.08|6979.28|6979.28|6979.28|6979.28|6977.64|6977.64|0
1628517940000|2021-08-09 14:05:40|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1628517950000|2021-08-09 14:05:50|6980.48|6980.48|6979.81|6979.81|6980.48|6980.48|6979.81|6979.81|0
1628517960000|2021-08-09 14:06:00|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1628517970000|2021-08-09 14:06:10|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1628517990000|2021-08-09 14:06:30|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1628518010000|2021-08-09 14:06:50|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1628518050000|2021-08-09 14:07:30|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1628518070000|2021-08-09 14:07:50|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1628518090000|2021-08-09 14:08:10|6977.13|6977.13|6976.69|6976.69|6977.13|6977.13|6976.69|6976.69|0
1628518150000|2021-08-09 14:09:10|6977.13|6977.13|6977.74|6977.74|6977.74|6977.74|6977.13|6977.13|0
1628518160000|2021-08-09 14:09:20|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1628518180000|2021-08-09 14:09:40|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1628518270000|2021-08-09 14:11:10|6976.65|6976.65|6976.2|6976.2|6976.65|6976.65|6976.2|6976.2|0
1628518280000|2021-08-09 14:11:20|6975.76|6975.76|6974.12|6974.12|6975.76|6975.76|6974.12|6974.12|0
1628518290000|2021-08-09 14:11:30|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1628518440000|2021-08-09 14:14:00|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1628518520000|2021-08-09 14:15:20|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1628518550000|2021-08-09 14:15:50|6977.35|6977.35|6977.84|6977.84|6977.84|6977.84|6977.35|6977.35|0
1628518620000|2021-08-09 14:17:00|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1628518650000|2021-08-09 14:17:30|6976.96|6976.96|6976.52|6976.52|6976.96|6976.96|6976.52|6976.52|0
1628518750000|2021-08-09 14:19:10|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1628518780000|2021-08-09 14:19:40|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1628518810000|2021-08-09 14:20:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1628518860000|2021-08-09 14:21:00|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1628518920000|2021-08-09 14:22:00|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1628518990000|2021-08-09 14:23:10|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1628519050000|2021-08-09 14:24:10|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1628519070000|2021-08-09 14:24:30|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1628519100000|2021-08-09 14:25:00|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1628519110000|2021-08-09 14:25:10|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1628519250000|2021-08-09 14:27:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1628519260000|2021-08-09 14:27:40|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1628519320000|2021-08-09 14:28:40|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1628519340000|2021-08-09 14:29:00|6974.43|6974.43|6974.87|6974.87|6974.87|6974.87|6974.43|6974.43|0
1628519350000|2021-08-09 14:29:10|6974.62|6974.62|6974.18|6974.18|6974.62|6974.62|6974.18|6974.18|0
1628519370000|2021-08-09 14:29:30|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1628519440000|2021-08-09 14:30:40|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1628519500000|2021-08-09 14:31:40|6974.89|6974.89|6974.17|6974.17|6975.38|6975.38|6974.17|6974.17|0
1628519520000|2021-08-09 14:32:00|6973.56|6973.56|6974|6974|6974|6974|6973.56|6973.56|0
1628519650000|2021-08-09 14:34:10|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|0
1628519710000|2021-08-09 14:35:10|6976.08|6976.08|6975.84|6975.84|6976.08|6976.08|6975.84|6975.84|0
1628519760000|2021-08-09 14:36:00|6976.08|6976.08|6976.53|6976.53|6976.53|6976.53|6976.08|6976.08|0
1628519770000|2021-08-09 14:36:10|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1628519780000|2021-08-09 14:36:20|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1628519830000|2021-08-09 14:37:10|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1628519840000|2021-08-09 14:37:20|6980.43|6980.43|6981.03|6981.03|6981.03|6981.03|6980.43|6980.43|0
1628519850000|2021-08-09 14:37:30|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1628519890000|2021-08-09 14:38:10|6981.03|6981.03|6982.67|6982.67|6982.67|6982.67|6981.03|6981.03|0
1628519910000|2021-08-09 14:38:30|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1628520090000|2021-08-09 14:41:30|6981.47|6981.47|6981.91|6981.91|6981.91|6981.91|6981.47|6981.47|0
1628520100000|2021-08-09 14:41:40|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1628520120000|2021-08-09 14:42:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1628520130000|2021-08-09 14:42:10|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1628520170000|2021-08-09 14:42:50|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1628520190000|2021-08-09 14:43:10|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1628520240000|2021-08-09 14:44:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1628520280000|2021-08-09 14:44:40|6978.53|6978.53|6979.41|6979.41|6979.41|6979.41|6978.53|6978.53|0
1628520290000|2021-08-09 14:44:50|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1628520300000|2021-08-09 14:45:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1628520420000|2021-08-09 14:47:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1628520480000|2021-08-09 14:48:00|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1628520490000|2021-08-09 14:48:10|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1628520520000|2021-08-09 14:48:40|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1628520530000|2021-08-09 14:48:50|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1628520560000|2021-08-09 14:49:20|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1628520580000|2021-08-09 14:49:40|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1628520630000|2021-08-09 14:50:30|6971.82|6971.82|6971.93|6971.93|6971.93|6971.93|6970.72|6970.72|0
1628520640000|2021-08-09 14:50:40|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1628520720000|2021-08-09 14:52:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1628520730000|2021-08-09 14:52:10|6970.72|6970.72|6970.28|6970.28|6970.72|6970.72|6970.28|6970.28|0
1628520750000|2021-08-09 14:52:30|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1628520820000|2021-08-09 14:53:40|6969.4|6969.4|6968.95|6968.95|6969.4|6969.4|6968.95|6968.95|0
1628520830000|2021-08-09 14:53:50|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1628520990000|2021-08-09 14:56:30|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1628521030000|2021-08-09 14:57:10|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1628521050000|2021-08-09 14:57:30|6967.59|6967.59|6966.66|6966.66|6967.59|6967.59|6966.66|6966.66|0
1628521160000|2021-08-09 14:59:20|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1628521170000|2021-08-09 14:59:30|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1628521180000|2021-08-09 14:59:40|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1628521190000|2021-08-09 14:59:50|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1628521240000|2021-08-09 15:00:40|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1628521470000|2021-08-09 15:04:30|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1628521620000|2021-08-09 15:07:00|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1628521630000|2021-08-09 15:07:10|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1628521660000|2021-08-09 15:07:40|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1628521670000|2021-08-09 15:07:50|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1628521820000|2021-08-09 15:10:20|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1628521830000|2021-08-09 15:10:30|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1628521840000|2021-08-09 15:10:40|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1628522070000|2021-08-09 15:14:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1628522110000|2021-08-09 15:15:10|6972.54|6972.54|6970.51|6970.51|6973.09|6973.09|6970.51|6970.51|0
1628522130000|2021-08-09 15:15:30|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1628522140000|2021-08-09 15:15:40|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1628522170000|2021-08-09 15:16:10|6968.88|6968.88|6969.37|6969.37|6969.37|6969.37|6968.88|6968.88|0
1628522190000|2021-08-09 15:16:30|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1628522210000|2021-08-09 15:16:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1628522250000|2021-08-09 15:17:30|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1628522270000|2021-08-09 15:17:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1628522360000|2021-08-09 15:19:20|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1628522400000|2021-08-09 15:20:00|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1628522420000|2021-08-09 15:20:20|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1628522430000|2021-08-09 15:20:30|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1628522460000|2021-08-09 15:21:00|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1628522470000|2021-08-09 15:21:10|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1628522620000|2021-08-09 15:23:40|6967.19|6967.19|6968.22|6968.22|6968.83|6968.83|6967.19|6967.19|0
1628522670000|2021-08-09 15:24:30|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1628522880000|2021-08-09 15:28:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1628522890000|2021-08-09 15:28:10|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1628522900000|2021-08-09 15:28:20|6969.55|6969.55|6971.19|6971.19|6971.19|6971.19|6969.55|6969.55|0
1628522920000|2021-08-09 15:28:40|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1628522940000|2021-08-09 15:29:00|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1628522950000|2021-08-09 15:29:10|6972.71|6972.71|6973.68|6973.68|6973.68|6973.68|6972.04|6972.04|0
1628522970000|2021-08-09 15:29:30|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1628522980000|2021-08-09 15:29:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1628522990000|2021-08-09 15:29:50|6976|6976|6977.64|6977.64|6977.64|6977.64|6976|6976|0
1628579700000|2021-08-10 07:15:00|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1628579720000|2021-08-10 07:15:20|6995.45|6995.45|6994.46|6994.46|6995.45|6995.45|6994.46|6994.46|0
1628579750000|2021-08-10 07:15:50|6993.58|6993.58|6991.81|6991.81|6993.58|6993.58|6991.81|6991.81|0
1628579760000|2021-08-10 07:16:00|6989.8|6989.8|6990.68|6990.68|6990.68|6990.68|6989.8|6989.8|0
1628579770000|2021-08-10 07:16:10|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1628579810000|2021-08-10 07:16:50|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1628579820000|2021-08-10 07:17:00|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1628579830000|2021-08-10 07:17:10|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1628579880000|2021-08-10 07:18:00|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1628579900000|2021-08-10 07:18:20|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1628579940000|2021-08-10 07:19:00|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1628579950000|2021-08-10 07:19:10|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1628579990000|2021-08-10 07:19:50|6994|6994|6994|6994|6994|6994|6994|6994|0
1628580000000|2021-08-10 07:20:00|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1628580210000|2021-08-10 07:23:30|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1628580220000|2021-08-10 07:23:40|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1628580270000|2021-08-10 07:24:30|7000.86|7000.86|6997.58|6997.58|7000.86|7000.86|6997.58|6997.58|0
1628580300000|2021-08-10 07:25:00|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1628580310000|2021-08-10 07:25:10|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1628580320000|2021-08-10 07:25:20|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1628580370000|2021-08-10 07:26:10|6996.06|6996.06|6995.82|6995.82|6996.06|6996.06|6995.82|6995.82|0
1628580500000|2021-08-10 07:28:20|6990.9|6990.9|6989.57|6989.57|6990.9|6990.9|6989.57|6989.57|0
1628580540000|2021-08-10 07:29:00|6988.36|6988.36|6987.76|6987.76|6988.36|6988.36|6987.76|6987.76|0
1628580570000|2021-08-10 07:29:30|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1628580580000|2021-08-10 07:29:40|6985.11|6985.11|6986.43|6986.43|6986.43|6986.43|6985.11|6985.11|0
1628580590000|2021-08-10 07:29:50|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1628580630000|2021-08-10 07:30:30|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1628580660000|2021-08-10 07:31:00|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1628580780000|2021-08-10 07:33:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1628580860000|2021-08-10 07:34:20|6985.64|6985.64|6985.19|6985.19|6985.64|6985.64|6985.19|6985.19|0
1628580900000|2021-08-10 07:35:00|6984.95|6984.95|6985.83|6985.83|6985.83|6985.83|6984.95|6984.95|0
1628580930000|2021-08-10 07:35:30|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1628580940000|2021-08-10 07:35:40|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1628580960000|2021-08-10 07:36:00|6982|6982|6981.56|6981.56|6982|6982|6981.56|6981.56|0
1628580970000|2021-08-10 07:36:10|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1628580990000|2021-08-10 07:36:30|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1628581050000|2021-08-10 07:37:30|6982|6982|6982|6982|6982|6982|6982|6982|0
1628581140000|2021-08-10 07:39:00|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1628581210000|2021-08-10 07:40:10|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1628581230000|2021-08-10 07:40:30|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1628581250000|2021-08-10 07:40:50|6981.3|6981.3|6980.42|6980.42|6981.3|6981.3|6980.42|6980.42|0
1628581260000|2021-08-10 07:41:00|6980.86|6980.86|6980.42|6980.42|6980.86|6980.86|6980.42|6980.42|0
1628581270000|2021-08-10 07:41:10|6980.86|6980.86|6981.3|6981.3|6981.3|6981.3|6980.86|6980.86|0
1628581280000|2021-08-10 07:41:20|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1628581290000|2021-08-10 07:41:30|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1628581320000|2021-08-10 07:42:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1628581420000|2021-08-10 07:43:40|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1628581440000|2021-08-10 07:44:00|6979.66|6979.66|6979.22|6979.22|6979.66|6979.66|6979.22|6979.22|0
1628581490000|2021-08-10 07:44:50|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1628581510000|2021-08-10 07:45:10|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1628581540000|2021-08-10 07:45:40|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1628581560000|2021-08-10 07:46:00|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1628581590000|2021-08-10 07:46:30|6982.85|6982.85|6982.41|6982.41|6982.85|6982.85|6982.41|6982.41|0
1628581600000|2021-08-10 07:46:40|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1628581620000|2021-08-10 07:47:00|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1628581770000|2021-08-10 07:49:30|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1628581780000|2021-08-10 07:49:40|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1628581800000|2021-08-10 07:50:00|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1628581860000|2021-08-10 07:51:00|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1628581890000|2021-08-10 07:51:30|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1628581900000|2021-08-10 07:51:40|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1628581980000|2021-08-10 07:53:00|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1628582030000|2021-08-10 07:53:50|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1628582050000|2021-08-10 07:54:10|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1628582080000|2021-08-10 07:54:40|6979.32|6979.32|6978.88|6978.88|6979.32|6979.32|6978.88|6978.88|0
1628582090000|2021-08-10 07:54:50|6978.44|6978.44|6979.76|6979.76|6979.76|6979.76|6978.44|6978.44|0
1628582110000|2021-08-10 07:55:10|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1628582160000|2021-08-10 07:56:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1628582190000|2021-08-10 07:56:30|6978|6978|6978|6978|6978|6978|6978|6978|0
1628582260000|2021-08-10 07:57:40|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1628582280000|2021-08-10 07:58:00|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1628582290000|2021-08-10 07:58:10|6976.67|6976.67|6977.12|6977.12|6977.12|6977.12|6976.67|6976.67|0
1628582360000|2021-08-10 07:59:20|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1628582400000|2021-08-10 08:00:00|6976.67|6976.67|6978|6978|6978|6978|6976.67|6976.67|0
1628582420000|2021-08-10 08:00:20|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1628582430000|2021-08-10 08:00:30|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1628582490000|2021-08-10 08:01:30|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1628582520000|2021-08-10 08:02:00|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1628582550000|2021-08-10 08:02:30|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1628582620000|2021-08-10 08:03:40|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1628582640000|2021-08-10 08:04:00|6979.02|6979.02|6978.77|6978.77|6979.02|6979.02|6978.77|6978.77|0
1628582650000|2021-08-10 08:04:10|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1628582790000|2021-08-10 08:06:30|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|0
1628582800000|2021-08-10 08:06:40|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1628582970000|2021-08-10 08:09:30|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1628582990000|2021-08-10 08:09:50|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1628583010000|2021-08-10 08:10:10|6975.29|6975.29|6974.85|6974.85|6975.29|6975.29|6974.85|6974.85|0
1628583060000|2021-08-10 08:11:00|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1628583120000|2021-08-10 08:12:00|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1628583130000|2021-08-10 08:12:10|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1628583170000|2021-08-10 08:12:50|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1628583180000|2021-08-10 08:13:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1628583200000|2021-08-10 08:13:20|6972.67|6972.67|6972.91|6972.91|6972.91|6972.91|6972.42|6972.42|0
1628583210000|2021-08-10 08:13:30|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1628583250000|2021-08-10 08:14:10|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1628583260000|2021-08-10 08:14:20|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1628583300000|2021-08-10 08:15:00|6969|6969|6970.77|6970.77|6970.77|6970.77|6969|6969|0
1628583320000|2021-08-10 08:15:20|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1628583390000|2021-08-10 08:16:30|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1628583420000|2021-08-10 08:17:00|6967.56|6967.56|6970.83|6970.83|6970.83|6970.83|6967.56|6967.56|0
1628583450000|2021-08-10 08:17:30|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1628583480000|2021-08-10 08:18:00|6971.72|6971.72|6970.08|6970.08|6971.72|6971.72|6970.08|6970.08|0
1628583490000|2021-08-10 08:18:10|6971.56|6971.56|6972.05|6972.05|6972.05|6972.05|6971.56|6971.56|0
1628583510000|2021-08-10 08:18:30|6971.17|6971.17|6970.73|6970.73|6971.17|6971.17|6970.73|6970.73|0
1628583530000|2021-08-10 08:18:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1628583570000|2021-08-10 08:19:30|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1628583600000|2021-08-10 08:20:00|6968.2|6968.2|6969.09|6969.09|6969.09|6969.09|6968.2|6968.2|0
1628583690000|2021-08-10 08:21:30|6968.65|6968.65|6967.01|6967.01|6968.65|6968.65|6967.01|6967.01|0
1628583710000|2021-08-10 08:21:50|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1628583750000|2021-08-10 08:22:30|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|0
1628583850000|2021-08-10 08:24:10|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1628583870000|2021-08-10 08:24:30|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1628583960000|2021-08-10 08:26:00|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1628583970000|2021-08-10 08:26:10|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1628584070000|2021-08-10 08:27:50|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1628584150000|2021-08-10 08:29:10|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1628584170000|2021-08-10 08:29:30|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1628584260000|2021-08-10 08:31:00|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1628584320000|2021-08-10 08:32:00|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1628584360000|2021-08-10 08:32:40|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1628584400000|2021-08-10 08:33:20|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1628584410000|2021-08-10 08:33:30|6955.67|6955.67|6955.18|6955.18|6955.67|6955.67|6955.18|6955.18|0
1628584440000|2021-08-10 08:34:00|6953.54|6953.54|6949.77|6949.77|6953.54|6953.54|6949.77|6949.77|0
1628584490000|2021-08-10 08:34:50|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1628584500000|2021-08-10 08:35:00|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1628584520000|2021-08-10 08:35:20|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1628584550000|2021-08-10 08:35:50|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1628584580000|2021-08-10 08:36:20|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1628584680000|2021-08-10 08:38:00|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1628584700000|2021-08-10 08:38:20|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1628584710000|2021-08-10 08:38:30|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1628584730000|2021-08-10 08:38:50|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1628584770000|2021-08-10 08:39:30|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1628584800000|2021-08-10 08:40:00|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1628584820000|2021-08-10 08:40:20|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1628584830000|2021-08-10 08:40:30|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1628584870000|2021-08-10 08:41:10|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1628584880000|2021-08-10 08:41:20|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1628584890000|2021-08-10 08:41:30|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1628584930000|2021-08-10 08:42:10|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1628585000000|2021-08-10 08:43:20|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1628585010000|2021-08-10 08:43:30|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|0
1628585030000|2021-08-10 08:43:50|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1628585060000|2021-08-10 08:44:20|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1628585070000|2021-08-10 08:44:30|6959.06|6959.06|6959.55|6959.55|6959.55|6959.55|6959.06|6959.06|0
1628585170000|2021-08-10 08:46:10|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1628585200000|2021-08-10 08:46:40|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1628585280000|2021-08-10 08:48:00|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1628585310000|2021-08-10 08:48:30|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1628585360000|2021-08-10 08:49:20|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1628585410000|2021-08-10 08:50:10|6957.84|6957.84|6959.16|6959.16|6959.16|6959.16|6957.84|6957.84|0
1628585440000|2021-08-10 08:50:40|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1628585580000|2021-08-10 08:53:00|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1628585590000|2021-08-10 08:53:10|6961.24|6961.24|6962.88|6962.88|6962.88|6962.88|6961.24|6961.24|0
1628585630000|2021-08-10 08:53:50|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1628585800000|2021-08-10 08:56:40|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1628585810000|2021-08-10 08:56:50|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1628585820000|2021-08-10 08:57:00|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1628585850000|2021-08-10 08:57:30|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1628585930000|2021-08-10 08:58:50|6965.95|6965.95|6961.04|6961.04|6965.95|6965.95|6961.04|6961.04|0
1628585940000|2021-08-10 08:59:00|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1628586000000|2021-08-10 09:00:00|6960.38|6960.38|6961.86|6961.86|6961.86|6961.86|6960.38|6960.38|0
1628586010000|2021-08-10 09:00:10|6963.08|6963.08|6966.36|6966.36|6966.36|6966.36|6963.08|6963.08|0
1628586020000|2021-08-10 09:00:20|6963.08|6963.08|6958.16|6958.16|6963.08|6963.08|6958.16|6958.16|0
1628586030000|2021-08-10 09:00:30|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1628586040000|2021-08-10 09:00:40|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1628586050000|2021-08-10 09:00:50|6959.31|6959.31|6960.19|6960.19|6960.19|6960.19|6959.31|6959.31|0
1628586090000|2021-08-10 09:01:30|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1628586150000|2021-08-10 09:02:30|6962.08|6962.08|6962.32|6962.32|6962.32|6962.32|6962.08|6962.08|0
1628586170000|2021-08-10 09:02:50|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1628586180000|2021-08-10 09:03:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1628586190000|2021-08-10 09:03:10|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1628586200000|2021-08-10 09:03:20|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1628586330000|2021-08-10 09:05:30|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1628586360000|2021-08-10 09:06:00|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1628586370000|2021-08-10 09:06:10|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1628586410000|2021-08-10 09:06:50|6970.76|6970.76|6970.15|6970.15|6970.76|6970.76|6970.15|6970.15|0
1628586420000|2021-08-10 09:07:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1628586490000|2021-08-10 09:08:10|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1628586660000|2021-08-10 09:11:00|6967.23|6967.23|6966.74|6966.74|6967.23|6967.23|6966.74|6966.74|0
1628586720000|2021-08-10 09:12:00|6967.18|6967.18|6966.74|6966.74|6967.18|6967.18|6966.74|6966.74|0
1628586760000|2021-08-10 09:12:40|6963.46|6963.46|6961.82|6961.82|6963.46|6963.46|6961.82|6961.82|0
1628586820000|2021-08-10 09:13:40|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1628586870000|2021-08-10 09:14:30|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1628586910000|2021-08-10 09:15:10|6960.65|6960.65|6959.91|6959.91|6960.65|6960.65|6959.91|6959.91|0
1628587020000|2021-08-10 09:17:00|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1628587060000|2021-08-10 09:17:40|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1628587150000|2021-08-10 09:19:10|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1628587160000|2021-08-10 09:19:20|6962.43|6962.43|6962.87|6962.87|6962.87|6962.87|6962.43|6962.43|0
1628587230000|2021-08-10 09:20:30|6964.51|6964.51|6968.36|6968.36|6968.36|6968.36|6964.51|6964.51|0
1628587240000|2021-08-10 09:20:40|6967.92|6967.92|6967.48|6967.48|6967.92|6967.92|6967.48|6967.48|0
1628587250000|2021-08-10 09:20:50|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1628587270000|2021-08-10 09:21:10|6966.36|6966.36|6965.92|6965.92|6966.36|6966.36|6965.92|6965.92|0
1628587280000|2021-08-10 09:21:20|6966.36|6966.36|6968|6968|6968|6968|6966.36|6966.36|0
1628587350000|2021-08-10 09:22:30|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1628587410000|2021-08-10 09:23:30|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1628587480000|2021-08-10 09:24:40|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1628587520000|2021-08-10 09:25:20|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1628587540000|2021-08-10 09:25:40|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1628587650000|2021-08-10 09:27:30|6968|6968|6968|6968|6968|6968|6968|6968|0
1628587670000|2021-08-10 09:27:50|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1628587800000|2021-08-10 09:30:00|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1628587820000|2021-08-10 09:30:20|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1628587860000|2021-08-10 09:31:00|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1628587890000|2021-08-10 09:31:30|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1628588160000|2021-08-10 09:36:00|6967.12|6967.12|6966.62|6966.62|6967.12|6967.12|6966.62|6966.62|0
1628588290000|2021-08-10 09:38:10|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1628588490000|2021-08-10 09:41:30|6963.95|6963.95|6963.35|6963.35|6963.95|6963.95|6963.35|6963.35|0
1628588510000|2021-08-10 09:41:50|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1628588580000|2021-08-10 09:43:00|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1628588610000|2021-08-10 09:43:30|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1628588630000|2021-08-10 09:43:50|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1628589170000|2021-08-10 09:52:50|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1628589200000|2021-08-10 09:53:20|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1628589210000|2021-08-10 09:53:30|6965.43|6965.43|6964.99|6964.99|6965.43|6965.43|6964.99|6964.99|0
1628589220000|2021-08-10 09:53:40|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1628589240000|2021-08-10 09:54:00|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1628589250000|2021-08-10 09:54:10|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1628589300000|2021-08-10 09:55:00|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1628589310000|2021-08-10 09:55:10|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1628589340000|2021-08-10 09:55:40|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1628589390000|2021-08-10 09:56:30|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1628589410000|2021-08-10 09:56:50|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1628589470000|2021-08-10 09:57:50|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1628589480000|2021-08-10 09:58:00|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|0
1628589490000|2021-08-10 09:58:10|6967.6|6967.6|6969.24|6969.24|6969.24|6969.24|6967.6|6967.6|0
1628589500000|2021-08-10 09:58:20|6967.6|6967.6|6965.96|6965.96|6967.6|6967.6|6965.96|6965.96|0
1628589550000|2021-08-10 09:59:10|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1628589560000|2021-08-10 09:59:20|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1628589600000|2021-08-10 10:00:00|6967.55|6967.55|6968.05|6968.05|6968.05|6968.05|6967.55|6967.55|0
1628589620000|2021-08-10 10:00:20|6969.69|6969.69|6971.32|6971.32|6971.32|6971.32|6969.69|6969.69|0
1628589650000|2021-08-10 10:00:50|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1628589740000|2021-08-10 10:02:20|6972.07|6972.07|6968.04|6968.04|6972.07|6972.07|6968.04|6968.04|0
1628589770000|2021-08-10 10:02:50|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1628589780000|2021-08-10 10:03:00|6968.29|6968.29|6970.27|6970.27|6970.27|6970.27|6968.29|6968.29|0
1628589840000|2021-08-10 10:04:00|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1628589900000|2021-08-10 10:05:00|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1628589980000|2021-08-10 10:06:20|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1628590080000|2021-08-10 10:08:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1628590100000|2021-08-10 10:08:20|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1628590240000|2021-08-10 10:10:40|6972.28|6972.28|6971.79|6971.79|6972.28|6972.28|6971.79|6971.79|0
1628590270000|2021-08-10 10:11:10|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1628590470000|2021-08-10 10:14:30|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1628590500000|2021-08-10 10:15:00|6972.28|6972.28|6970.64|6970.64|6972.28|6972.28|6970.64|6970.64|0
1628590510000|2021-08-10 10:15:10|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1628590520000|2021-08-10 10:15:20|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1628590560000|2021-08-10 10:16:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1628590600000|2021-08-10 10:16:40|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1628590800000|2021-08-10 10:20:00|6972.67|6972.67|6972.23|6972.23|6972.67|6972.67|6972.23|6972.23|0
1628590810000|2021-08-10 10:20:10|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1628590850000|2021-08-10 10:20:50|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1628590860000|2021-08-10 10:21:00|6971.04|6971.04|6970.8|6970.8|6971.04|6971.04|6970.8|6970.8|0
1628590920000|2021-08-10 10:22:00|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1628590940000|2021-08-10 10:22:20|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1628590950000|2021-08-10 10:22:30|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1628590960000|2021-08-10 10:22:40|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1628590970000|2021-08-10 10:22:50|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1628591130000|2021-08-10 10:25:30|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1628591160000|2021-08-10 10:26:00|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1628591220000|2021-08-10 10:27:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1628591430000|2021-08-10 10:30:30|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1628591480000|2021-08-10 10:31:20|6972.7|6972.7|6972.2|6972.2|6972.7|6972.7|6972.2|6972.2|0
1628591550000|2021-08-10 10:32:30|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1628591770000|2021-08-10 10:36:10|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1628591980000|2021-08-10 10:39:40|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1628591990000|2021-08-10 10:39:50|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1628592050000|2021-08-10 10:40:50|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1628592240000|2021-08-10 10:44:00|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1628592350000|2021-08-10 10:45:50|6976.7|6976.7|6978.34|6978.34|6978.34|6978.34|6976.7|6976.7|0
1628592540000|2021-08-10 10:49:00|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1628592760000|2021-08-10 10:52:40|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1628592790000|2021-08-10 10:53:10|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1628592820000|2021-08-10 10:53:40|6978.48|6978.48|6979.15|6979.15|6979.15|6979.15|6978.48|6978.48|0
1628592880000|2021-08-10 10:54:40|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1628592900000|2021-08-10 10:55:00|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1628592940000|2021-08-10 10:55:40|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1628593030000|2021-08-10 10:57:10|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1628593040000|2021-08-10 10:57:20|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1628593070000|2021-08-10 10:57:50|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1628593090000|2021-08-10 10:58:10|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1628593100000|2021-08-10 10:58:20|6976.16|6976.16|6975.91|6975.91|6976.16|6976.16|6975.91|6975.91|0
1628593110000|2021-08-10 10:58:30|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1628593140000|2021-08-10 10:59:00|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1628593260000|2021-08-10 11:01:00|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1628593320000|2021-08-10 11:02:00|6973.59|6973.59|6973.84|6973.84|6974.34|6974.34|6973.59|6973.59|0
1628593380000|2021-08-10 11:03:00|6975.32|6975.32|6974.83|6974.83|6975.32|6975.32|6974.83|6974.83|0
1628593400000|2021-08-10 11:03:20|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1628593440000|2021-08-10 11:04:00|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1628593480000|2021-08-10 11:04:40|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1628593560000|2021-08-10 11:06:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1628593790000|2021-08-10 11:09:50|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1628593860000|2021-08-10 11:11:00|6975.74|6975.74|6977.38|6977.38|6977.38|6977.38|6975.74|6975.74|0
1628593880000|2021-08-10 11:11:20|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1628593890000|2021-08-10 11:11:30|6976.06|6976.06|6975.62|6975.62|6976.06|6976.06|6975.62|6975.62|0
1628593910000|2021-08-10 11:11:50|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1628593940000|2021-08-10 11:12:20|6975.18|6975.18|6975.62|6975.62|6975.62|6975.62|6975.18|6975.18|0
1628593950000|2021-08-10 11:12:30|6976.06|6976.06|6977.7|6977.7|6977.7|6977.7|6976.06|6976.06|0
1628593970000|2021-08-10 11:12:50|6979.34|6979.34|6980.98|6980.98|6980.98|6980.98|6979.34|6979.34|0
1628593980000|2021-08-10 11:13:00|6981.42|6981.42|6981.86|6981.86|6981.86|6981.86|6981.42|6981.42|0
1628593990000|2021-08-10 11:13:10|6980.98|6980.98|6982.62|6982.62|6982.62|6982.62|6980.98|6980.98|0
1628594030000|2021-08-10 11:13:50|6981.73|6981.73|6981.29|6981.29|6981.73|6981.73|6981.29|6981.29|0
1628594040000|2021-08-10 11:14:00|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1628594050000|2021-08-10 11:14:10|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1628594060000|2021-08-10 11:14:20|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1628594100000|2021-08-10 11:15:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1628594110000|2021-08-10 11:15:10|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1628594130000|2021-08-10 11:15:30|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1628594150000|2021-08-10 11:15:50|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1628594160000|2021-08-10 11:16:00|6986.78|6986.78|6988.42|6988.42|6988.42|6988.42|6986.78|6986.78|0
1628594200000|2021-08-10 11:16:40|6987.53|6987.53|6987.09|6987.09|6987.53|6987.53|6987.09|6987.09|0
1628594220000|2021-08-10 11:17:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1628594240000|2021-08-10 11:17:20|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1628594350000|2021-08-10 11:19:10|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1628594410000|2021-08-10 11:20:10|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1628594600000|2021-08-10 11:23:20|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1628594610000|2021-08-10 11:23:30|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1628594620000|2021-08-10 11:23:40|6979.6|6979.6|6978.72|6978.72|6979.6|6979.6|6978.72|6978.72|0
1628594640000|2021-08-10 11:24:00|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1628594650000|2021-08-10 11:24:10|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1628594970000|2021-08-10 11:29:30|6979.8|6979.8|6979.55|6979.55|6979.8|6979.8|6979.55|6979.55|0
1628595180000|2021-08-10 11:33:00|6979.3|6979.3|6979.55|6979.55|6979.55|6979.55|6979.3|6979.3|0
1628595200000|2021-08-10 11:33:20|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1628595260000|2021-08-10 11:34:20|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1628595270000|2021-08-10 11:34:30|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1628595280000|2021-08-10 11:34:40|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1628595310000|2021-08-10 11:35:10|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|0
1628595360000|2021-08-10 11:36:00|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1628595660000|2021-08-10 11:41:00|6978.42|6978.42|6978.91|6978.91|6978.91|6978.91|6978.42|6978.42|0
1628595670000|2021-08-10 11:41:10|6980.55|6980.55|6982.19|6982.19|6982.19|6982.19|6980.55|6980.55|0
1628595900000|2021-08-10 11:45:00|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1628596000000|2021-08-10 11:46:40|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1628596020000|2021-08-10 11:47:00|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1628596110000|2021-08-10 11:48:30|6984.4|6984.4|6983.52|6983.52|6984.4|6984.4|6983.52|6983.52|0
1628596120000|2021-08-10 11:48:40|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1628596130000|2021-08-10 11:48:50|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1628596380000|2021-08-10 11:53:00|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1628596510000|2021-08-10 11:55:10|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1628596630000|2021-08-10 11:57:10|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1628596650000|2021-08-10 11:57:30|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1628596660000|2021-08-10 11:57:40|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6984.59|6984.59|0
1628596680000|2021-08-10 11:58:00|6986.01|6986.01|6986.46|6986.46|6986.46|6986.46|6986.01|6986.01|0
1628596700000|2021-08-10 11:58:20|6985.96|6985.96|6986.21|6986.21|6986.7|6986.7|6985.96|6985.96|0
1628596740000|2021-08-10 11:59:00|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1628596860000|2021-08-10 12:01:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1628596930000|2021-08-10 12:02:10|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1628597000000|2021-08-10 12:03:20|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1628597010000|2021-08-10 12:03:30|6991.62|6991.62|6992.06|6992.06|6992.06|6992.06|6991.62|6991.62|0
1628597020000|2021-08-10 12:03:40|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1628597050000|2021-08-10 12:04:10|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1628597070000|2021-08-10 12:04:30|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|0
1628597120000|2021-08-10 12:05:20|6993.7|6993.7|6995.34|6995.34|6995.34|6995.34|6993.7|6993.7|0
1628597140000|2021-08-10 12:05:40|6992.06|6992.06|6987.15|6987.15|6992.06|6992.06|6987.15|6987.15|0
1628597160000|2021-08-10 12:06:00|6988.78|6988.78|6990.42|6990.42|6990.42|6990.42|6988.78|6988.78|0
1628597170000|2021-08-10 12:06:10|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1628597210000|2021-08-10 12:06:50|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1628597220000|2021-08-10 12:07:00|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1628597250000|2021-08-10 12:07:30|6993.7|6993.7|6995.34|6995.34|6995.34|6995.34|6993.7|6993.7|0
1628597280000|2021-08-10 12:08:00|6995.78|6995.78|6995.29|6995.29|6995.78|6995.78|6995.29|6995.29|0
1628597310000|2021-08-10 12:08:30|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1628597320000|2021-08-10 12:08:40|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1628597400000|2021-08-10 12:10:00|6994.78|6994.78|6995.27|6995.27|6995.27|6995.27|6994.78|6994.78|0
1628597410000|2021-08-10 12:10:10|6993.64|6993.64|6992|6992|6993.64|6993.64|6992|6992|0
1628597470000|2021-08-10 12:11:10|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1628597500000|2021-08-10 12:11:40|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1628597540000|2021-08-10 12:12:20|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1628597670000|2021-08-10 12:14:30|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1628597710000|2021-08-10 12:15:10|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1628597770000|2021-08-10 12:16:10|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1628597780000|2021-08-10 12:16:20|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1628597790000|2021-08-10 12:16:30|6990.25|6990.25|6990|6990|6990.25|6990.25|6990|6990|0
1628597800000|2021-08-10 12:16:40|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1628597840000|2021-08-10 12:17:20|6992.53|6992.53|6992.97|6992.97|6992.97|6992.97|6992.53|6992.53|0
1628597880000|2021-08-10 12:18:00|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1628597950000|2021-08-10 12:19:10|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1628598480000|2021-08-10 12:28:00|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1628598540000|2021-08-10 12:29:00|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1628598600000|2021-08-10 12:30:00|6996.37|6996.37|6996.37|6996.37|6996.87|6996.87|6996.37|6996.37|0
1628598610000|2021-08-10 12:30:10|6996.87|6996.87|6997.85|6997.85|6997.85|6997.85|6996.87|6996.87|0
1628598660000|2021-08-10 12:31:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1628598690000|2021-08-10 12:31:30|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1628598940000|2021-08-10 12:35:40|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1628599020000|2021-08-10 12:37:00|6997.06|6997.06|6997.31|6997.31|6997.31|6997.31|6997.06|6997.06|0
1628599040000|2021-08-10 12:37:20|6997.06|6997.06|6996.81|6996.81|6997.06|6997.06|6996.81|6996.81|0
1628599170000|2021-08-10 12:39:30|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1628599250000|2021-08-10 12:40:50|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1628599290000|2021-08-10 12:41:30|6997.7|6997.7|6996.81|6996.81|6998.14|6998.14|6996.81|6996.81|0
1628599340000|2021-08-10 12:42:20|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1628599360000|2021-08-10 12:42:40|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1628599420000|2021-08-10 12:43:40|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1628599530000|2021-08-10 12:45:30|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1628599540000|2021-08-10 12:45:40|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1628599550000|2021-08-10 12:45:50|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1628599670000|2021-08-10 12:47:50|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1628599830000|2021-08-10 12:50:30|7003.18|7003.18|7003.42|7003.42|7003.42|7003.42|7003.18|7003.18|0
1628599890000|2021-08-10 12:51:30|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1628599910000|2021-08-10 12:51:50|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1628599980000|2021-08-10 12:53:00|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1628600170000|2021-08-10 12:56:10|7003.11|7003.11|6999.83|6999.83|7003.11|7003.11|6999.83|6999.83|0
1628600200000|2021-08-10 12:56:40|7000.33|7000.33|7000.57|7000.57|7000.57|7000.57|7000.33|7000.33|0
1628600280000|2021-08-10 12:58:00|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1628600340000|2021-08-10 12:59:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1628600400000|2021-08-10 13:00:00|6998.93|6998.93|6998.93|6998.93|6999.43|6999.43|6998.93|6998.93|0
1628600420000|2021-08-10 13:00:20|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1628600440000|2021-08-10 13:00:40|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1628600450000|2021-08-10 13:00:50|6998.26|6998.26|6998.51|6998.51|6998.51|6998.51|6998.26|6998.26|0
1628600470000|2021-08-10 13:01:10|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1628600500000|2021-08-10 13:01:40|7001.35|7001.35|7004.63|7004.63|7004.63|7004.63|7001.35|7001.35|0
1628600510000|2021-08-10 13:01:50|7004.18|7004.18|7003.74|7003.74|7004.18|7004.18|7003.74|7003.74|0
1628600520000|2021-08-10 13:02:00|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1628600530000|2021-08-10 13:02:10|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1628600540000|2021-08-10 13:02:20|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1628600650000|2021-08-10 13:04:10|7001.3|7001.3|7000.7|7000.7|7001.3|7001.3|7000.7|7000.7|0
1628600690000|2021-08-10 13:04:50|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1628600760000|2021-08-10 13:06:00|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1628600860000|2021-08-10 13:07:40|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1628601010000|2021-08-10 13:10:10|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1628601110000|2021-08-10 13:11:50|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1628601420000|2021-08-10 13:17:00|6999.53|6999.53|6999.04|6999.04|6999.53|6999.53|6999.04|6999.04|0
1628601430000|2021-08-10 13:17:10|6997.4|6997.4|6999.04|6999.04|6999.04|6999.04|6997.4|6997.4|0
1628601450000|2021-08-10 13:17:30|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1628601470000|2021-08-10 13:17:50|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1628601500000|2021-08-10 13:18:20|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1628601570000|2021-08-10 13:19:30|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1628601590000|2021-08-10 13:19:50|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1628601650000|2021-08-10 13:20:50|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1628601780000|2021-08-10 13:23:00|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1628601820000|2021-08-10 13:23:40|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1628601830000|2021-08-10 13:23:50|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1628602060000|2021-08-10 13:27:40|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1628602110000|2021-08-10 13:28:30|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1628602220000|2021-08-10 13:30:20|6993.37|6993.37|6993.85|6993.85|6993.85|6993.85|6992.93|6992.93|0
1628602240000|2021-08-10 13:30:40|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1628602330000|2021-08-10 13:32:10|6993|6993|6998.17|6998.17|6998.17|6998.17|6992.76|6992.76|0
1628602350000|2021-08-10 13:32:30|6999.49|6999.49|7000.24|7000.24|7000.24|7000.24|6999.49|6999.49|0
1628602370000|2021-08-10 13:32:50|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1628602380000|2021-08-10 13:33:00|6997.63|6997.63|6998.26|6998.26|6998.51|6998.51|6997.63|6997.63|0
1628602560000|2021-08-10 13:36:00|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1628602670000|2021-08-10 13:37:50|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1628602710000|2021-08-10 13:38:30|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1628602740000|2021-08-10 13:39:00|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1628602870000|2021-08-10 13:41:10|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1628602920000|2021-08-10 13:42:00|7000.86|7000.86|7000.42|7000.42|7000.86|7000.86|7000.42|7000.42|0
1628602940000|2021-08-10 13:42:20|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1628602970000|2021-08-10 13:42:50|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1628603000000|2021-08-10 13:43:20|7003.7|7003.7|7005.34|7005.34|7005.34|7005.34|7003.7|7003.7|0
1628603070000|2021-08-10 13:44:30|7006.98|7006.98|7006.73|7006.73|7006.98|7006.98|7006.73|7006.73|0
1628603160000|2021-08-10 13:46:00|7005.74|7005.74|7004.1|7004.1|7005.74|7005.74|7004.1|7004.1|0
1628603200000|2021-08-10 13:46:40|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1628603220000|2021-08-10 13:47:00|7005.04|7005.04|7004.6|7004.6|7005.04|7005.04|7004.6|7004.6|0
1628603250000|2021-08-10 13:47:30|7004.84|7004.84|7006.73|7006.73|7006.73|7006.73|7004.84|7004.84|0
1628603260000|2021-08-10 13:47:40|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1628603280000|2021-08-10 13:48:00|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1628603300000|2021-08-10 13:48:20|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1628603310000|2021-08-10 13:48:30|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1628603390000|2021-08-10 13:49:50|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1628603400000|2021-08-10 13:50:00|7007.23|7007.23|7008.86|7008.86|7008.86|7008.86|7007.23|7007.23|0
1628603450000|2021-08-10 13:50:50|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1628603460000|2021-08-10 13:51:00|7010.75|7010.75|7015.67|7015.67|7015.67|7015.67|7010.75|7010.75|0
1628603470000|2021-08-10 13:51:10|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1628603480000|2021-08-10 13:51:20|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|0
1628603520000|2021-08-10 13:52:00|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1628603570000|2021-08-10 13:52:50|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1628603600000|2021-08-10 13:53:20|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1628603650000|2021-08-10 13:54:10|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1628603840000|2021-08-10 13:57:20|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1628603880000|2021-08-10 13:58:00|7011.77|7011.77|7008.49|7008.49|7011.77|7011.77|7008.49|7008.49|0
1628604000000|2021-08-10 14:00:00|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1628604050000|2021-08-10 14:00:50|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1628604140000|2021-08-10 14:02:20|7008.05|7008.05|7007.55|7007.55|7008.05|7008.05|7007.55|7007.55|0
1628604160000|2021-08-10 14:02:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1628604230000|2021-08-10 14:03:50|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1628604360000|2021-08-10 14:06:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1628604420000|2021-08-10 14:07:00|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1628604450000|2021-08-10 14:07:30|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1628604480000|2021-08-10 14:08:00|7009.62|7009.62|7011.26|7011.26|7011.26|7011.26|7009.62|7009.62|0
1628604490000|2021-08-10 14:08:10|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1628604510000|2021-08-10 14:08:30|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1628604530000|2021-08-10 14:08:50|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1628604640000|2021-08-10 14:10:40|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1628604650000|2021-08-10 14:10:50|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1628604720000|2021-08-10 14:12:00|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1628604860000|2021-08-10 14:14:20|7015.95|7015.95|7017.28|7017.28|7017.28|7017.28|7015.95|7015.95|0
1628604870000|2021-08-10 14:14:30|7017.52|7017.52|7017.77|7017.77|7017.77|7017.77|7017.52|7017.52|0
1628604900000|2021-08-10 14:15:00|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1628604910000|2021-08-10 14:15:10|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1628604920000|2021-08-10 14:15:20|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1628604930000|2021-08-10 14:15:30|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1628604950000|2021-08-10 14:15:50|7018.06|7018.06|7017.81|7017.81|7018.06|7018.06|7017.81|7017.81|0
1628605000000|2021-08-10 14:16:40|7018.79|7018.79|7018.35|7018.35|7018.79|7018.79|7018.35|7018.35|0
1628605030000|2021-08-10 14:17:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1628605080000|2021-08-10 14:18:00|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1628605100000|2021-08-10 14:18:20|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1628605140000|2021-08-10 14:19:00|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1628605200000|2021-08-10 14:20:00|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1628605260000|2021-08-10 14:21:00|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1628605280000|2021-08-10 14:21:20|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1628605380000|2021-08-10 14:23:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1628605420000|2021-08-10 14:23:40|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1628605500000|2021-08-10 14:25:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1628605510000|2021-08-10 14:25:10|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1628605550000|2021-08-10 14:25:50|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1628605720000|2021-08-10 14:28:40|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1628605730000|2021-08-10 14:28:50|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1628605750000|2021-08-10 14:29:10|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1628605840000|2021-08-10 14:30:40|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1628605920000|2021-08-10 14:32:00|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1628605950000|2021-08-10 14:32:30|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1628605970000|2021-08-10 14:32:50|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1628606010000|2021-08-10 14:33:30|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1628606030000|2021-08-10 14:33:50|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1628606060000|2021-08-10 14:34:20|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1628606080000|2021-08-10 14:34:40|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1628606120000|2021-08-10 14:35:20|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1628606150000|2021-08-10 14:35:50|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1628606160000|2021-08-10 14:36:00|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1628606170000|2021-08-10 14:36:10|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1628606280000|2021-08-10 14:38:00|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1628606320000|2021-08-10 14:38:40|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1628606350000|2021-08-10 14:39:10|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1628606370000|2021-08-10 14:39:30|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1628606380000|2021-08-10 14:39:40|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1628606400000|2021-08-10 14:40:00|7027.07|7027.07|7027.67|7027.67|7027.67|7027.67|7027.07|7027.07|0
1628606410000|2021-08-10 14:40:10|7028.66|7028.66|7025.38|7025.38|7028.66|7028.66|7025.38|7025.38|0
1628606420000|2021-08-10 14:40:20|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1628606440000|2021-08-10 14:40:40|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1628606460000|2021-08-10 14:41:00|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1628606470000|2021-08-10 14:41:10|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1628606520000|2021-08-10 14:42:00|7023.44|7023.44|7022.95|7022.95|7023.44|7023.44|7022.95|7022.95|0
1628606610000|2021-08-10 14:43:30|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1628606720000|2021-08-10 14:45:20|7022.63|7022.63|7023.13|7023.13|7023.13|7023.13|7022.63|7022.63|0
1628606730000|2021-08-10 14:45:30|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1628606760000|2021-08-10 14:46:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1628606790000|2021-08-10 14:46:30|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1628606800000|2021-08-10 14:46:40|7023.16|7023.16|7024.8|7024.8|7024.8|7024.8|7023.16|7023.16|0
1628606810000|2021-08-10 14:46:50|7024.55|7024.55|7024.8|7024.8|7024.8|7024.8|7024.55|7024.55|0
1628606850000|2021-08-10 14:47:30|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1628606860000|2021-08-10 14:47:40|7028.08|7028.08|7030.16|7030.16|7031.36|7031.36|7028.08|7028.08|0
1628606880000|2021-08-10 14:48:00|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1628606960000|2021-08-10 14:49:20|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1628606990000|2021-08-10 14:49:50|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1628607030000|2021-08-10 14:50:30|7034.32|7034.32|7032.68|7032.68|7034.32|7034.32|7032.68|7032.68|0
1628607060000|2021-08-10 14:51:00|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1628607090000|2021-08-10 14:51:30|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1628607120000|2021-08-10 14:52:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1628607140000|2021-08-10 14:52:20|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1628607170000|2021-08-10 14:52:50|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1628607180000|2021-08-10 14:53:00|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1628607220000|2021-08-10 14:53:40|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1628607270000|2021-08-10 14:54:30|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1628607330000|2021-08-10 14:55:30|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1628607360000|2021-08-10 14:56:00|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1628607370000|2021-08-10 14:56:10|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1628607390000|2021-08-10 14:56:30|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1628607420000|2021-08-10 14:57:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1628607460000|2021-08-10 14:57:40|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1628607570000|2021-08-10 14:59:30|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1628607600000|2021-08-10 15:00:00|7025.54|7025.54|7027.18|7027.18|7027.18|7027.18|7025.54|7025.54|0
1628607610000|2021-08-10 15:00:10|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1628607680000|2021-08-10 15:01:20|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1628607700000|2021-08-10 15:01:40|7030.95|7030.95|7033.03|7033.03|7033.03|7033.03|7029.31|7029.31|0
1628607830000|2021-08-10 15:03:50|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1628607870000|2021-08-10 15:04:30|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1628607880000|2021-08-10 15:04:40|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1628607960000|2021-08-10 15:06:00|7035.1|7035.1|7036.73|7036.73|7036.73|7036.73|7035.1|7035.1|0
1628607970000|2021-08-10 15:06:10|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1628607990000|2021-08-10 15:06:30|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1628608010000|2021-08-10 15:06:50|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1628608090000|2021-08-10 15:08:10|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1628608150000|2021-08-10 15:09:10|7034.05|7034.05|7032.41|7032.41|7034.05|7034.05|7032.41|7032.41|0
1628608180000|2021-08-10 15:09:40|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1628608250000|2021-08-10 15:10:50|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1628608360000|2021-08-10 15:12:40|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1628608400000|2021-08-10 15:13:20|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1628608460000|2021-08-10 15:14:20|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1628608500000|2021-08-10 15:15:00|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1628608550000|2021-08-10 15:15:50|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1628608560000|2021-08-10 15:16:00|7038.22|7038.22|7038.67|7038.67|7038.67|7038.67|7038.22|7038.22|0
1628608570000|2021-08-10 15:16:10|7039.55|7039.55|7039.05|7039.05|7039.55|7039.55|7039.05|7039.05|0
1628608600000|2021-08-10 15:16:40|7038.56|7038.56|7039.23|7039.23|7039.23|7039.23|7038.56|7038.56|0
1628608610000|2021-08-10 15:16:50|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1628608670000|2021-08-10 15:17:50|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1628608680000|2021-08-10 15:18:00|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1628608730000|2021-08-10 15:18:50|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1628608800000|2021-08-10 15:20:00|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1628608850000|2021-08-10 15:20:50|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1628608920000|2021-08-10 15:22:00|7041.82|7041.82|7041.33|7041.33|7043.22|7043.22|7041.08|7041.08|0
1628608930000|2021-08-10 15:22:10|7044.61|7044.61|7044.11|7044.11|7044.61|7044.61|7044.11|7044.11|0
1628609020000|2021-08-10 15:23:40|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1628609060000|2021-08-10 15:24:20|7045.31|7045.31|7045.81|7045.81|7045.81|7045.81|7045.31|7045.31|0
1628609080000|2021-08-10 15:24:40|7046.3|7046.3|7045.63|7045.63|7046.3|7046.3|7045.63|7045.63|0
1628609090000|2021-08-10 15:24:50|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1628609110000|2021-08-10 15:25:10|7044.24|7044.24|7045.88|7045.88|7045.88|7045.88|7044.24|7044.24|0
1628609120000|2021-08-10 15:25:20|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1628609140000|2021-08-10 15:25:40|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1628609150000|2021-08-10 15:25:50|7045.51|7045.51|7043.88|7043.88|7045.51|7045.51|7043.88|7043.88|0
1628609160000|2021-08-10 15:26:00|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|0
1628609170000|2021-08-10 15:26:10|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1628609220000|2021-08-10 15:27:00|7043.12|7043.12|7044.76|7044.76|7044.76|7044.76|7043.12|7043.12|0
1628609270000|2021-08-10 15:27:50|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1628609300000|2021-08-10 15:28:20|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1628609320000|2021-08-10 15:28:40|7044.15|7044.15|7045.86|7045.86|7045.86|7045.86|7044.15|7044.15|0
1628609330000|2021-08-10 15:28:50|7044.87|7044.87|7046.51|7046.51|7046.51|7046.51|7044.87|7044.87|0
1628609340000|2021-08-10 15:29:00|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1628609350000|2021-08-10 15:29:10|7045.54|7045.54|7047.57|7047.57|7047.57|7047.57|7045.54|7045.54|0
1628609360000|2021-08-10 15:29:20|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1628609370000|2021-08-10 15:29:30|7049.05|7049.05|7048.56|7048.56|7049.05|7049.05|7048.56|7048.56|0
1628609380000|2021-08-10 15:29:40|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1628609390000|2021-08-10 15:29:50|7049.75|7049.75|7049.11|7049.11|7050|7050|7046.1|7046.1|0
1628666100000|2021-08-11 07:15:00|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1628666140000|2021-08-11 07:15:40|7062.52|7062.52|7060.39|7060.39|7062.52|7062.52|7060.39|7060.39|0
1628666220000|2021-08-11 07:17:00|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1628666230000|2021-08-11 07:17:10|7053.65|7053.65|7052.33|7052.33|7053.65|7053.65|7052.33|7052.33|0
1628666330000|2021-08-11 07:18:50|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7050.56|7050.56|0
1628666350000|2021-08-11 07:19:10|7051.89|7051.89|7052.33|7052.33|7052.33|7052.33|7051.89|7051.89|0
1628666360000|2021-08-11 07:19:20|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|0
1628666400000|2021-08-11 07:20:00|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1628666440000|2021-08-11 07:20:40|7054.41|7054.41|7052.77|7052.77|7054.41|7054.41|7052.77|7052.77|0
1628666450000|2021-08-11 07:20:50|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1628666510000|2021-08-11 07:21:50|7050.25|7050.25|7050.69|7050.69|7050.69|7050.69|7049.8|7049.8|0
1628666650000|2021-08-11 07:24:10|7045.77|7045.77|7042.49|7042.49|7045.77|7045.77|7042.49|7042.49|0
1628666660000|2021-08-11 07:24:20|7043.37|7043.37|7043.82|7043.82|7043.82|7043.82|7043.37|7043.37|0
1628666670000|2021-08-11 07:24:30|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1628666680000|2021-08-11 07:24:40|7044.7|7044.7|7045.58|7045.58|7045.58|7045.58|7044.7|7044.7|0
1628666690000|2021-08-11 07:24:50|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1628666700000|2021-08-11 07:25:00|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1628666710000|2021-08-11 07:25:10|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1628666740000|2021-08-11 07:25:40|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1628666780000|2021-08-11 07:26:20|7042.62|7042.62|7044.26|7044.26|7044.26|7044.26|7042.62|7042.62|0
1628666840000|2021-08-11 07:27:20|7042.62|7042.62|7044.38|7044.38|7044.38|7044.38|7041.73|7041.73|0
1628666880000|2021-08-11 07:28:00|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1628666890000|2021-08-11 07:28:10|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1628666930000|2021-08-11 07:28:50|7046.34|7046.34|7046.94|7046.94|7046.94|7046.94|7046.34|7046.34|0
1628666940000|2021-08-11 07:29:00|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1628666960000|2021-08-11 07:29:20|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|0
1628666980000|2021-08-11 07:29:40|7047.99|7047.99|7048.43|7048.43|7048.43|7048.43|7047.99|7047.99|0
1628667030000|2021-08-11 07:30:30|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1628667040000|2021-08-11 07:30:40|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1628667060000|2021-08-11 07:31:00|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1628667070000|2021-08-11 07:31:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1628667090000|2021-08-11 07:31:30|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1628667100000|2021-08-11 07:31:40|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1628667110000|2021-08-11 07:31:50|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1628667120000|2021-08-11 07:32:00|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1628667130000|2021-08-11 07:32:10|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1628667220000|2021-08-11 07:33:40|7043.26|7043.26|7044.9|7044.9|7044.9|7044.9|7043.26|7043.26|0
1628667230000|2021-08-11 07:33:50|7045.34|7045.34|7046.69|7046.69|7046.69|7046.69|7045.34|7045.34|0
1628667250000|2021-08-11 07:34:10|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1628667290000|2021-08-11 07:34:50|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1628667300000|2021-08-11 07:35:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1628667370000|2021-08-11 07:36:10|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1628667380000|2021-08-11 07:36:20|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1628667440000|2021-08-11 07:37:20|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|0
1628667460000|2021-08-11 07:37:40|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1628667490000|2021-08-11 07:38:10|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1628667540000|2021-08-11 07:39:00|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1628667630000|2021-08-11 07:40:30|7055.24|7055.24|7056.57|7056.57|7057.01|7057.01|7055.24|7055.24|0
1628667660000|2021-08-11 07:41:00|7054.93|7054.93|7051.96|7051.96|7054.93|7054.93|7051.96|7051.96|0
1628667670000|2021-08-11 07:41:10|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1628667680000|2021-08-11 07:41:20|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1628667720000|2021-08-11 07:42:00|7053.6|7053.6|7055.24|7055.24|7055.24|7055.24|7053.6|7053.6|0
1628667780000|2021-08-11 07:43:00|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1628667870000|2021-08-11 07:44:30|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1628667950000|2021-08-11 07:45:50|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1628667980000|2021-08-11 07:46:20|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1628668030000|2021-08-11 07:47:10|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|0
1628668050000|2021-08-11 07:47:30|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1628668090000|2021-08-11 07:48:10|7061.99|7061.99|7061.11|7061.11|7061.99|7061.99|7061.11|7061.11|0
1628668100000|2021-08-11 07:48:20|7060.23|7060.23|7058.59|7058.59|7060.23|7060.23|7058.59|7058.59|0
1628668160000|2021-08-11 07:49:20|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1628668190000|2021-08-11 07:49:50|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1628668260000|2021-08-11 07:51:00|7055.75|7055.75|7058.71|7058.71|7058.71|7058.71|7055.75|7055.75|0
1628668270000|2021-08-11 07:51:10|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1628668480000|2021-08-11 07:54:40|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1628668550000|2021-08-11 07:55:50|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1628668560000|2021-08-11 07:56:00|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1628668670000|2021-08-11 07:57:50|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1628668690000|2021-08-11 07:58:10|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1628668800000|2021-08-11 08:00:00|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1628668810000|2021-08-11 08:00:10|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1628668820000|2021-08-11 08:00:20|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|0
1628668870000|2021-08-11 08:01:10|7052.82|7052.82|7051.06|7051.06|7052.82|7052.82|7051.06|7051.06|0
1628668910000|2021-08-11 08:01:50|7050.56|7050.56|7049.82|7049.82|7050.56|7050.56|7049.82|7049.82|0
1628668920000|2021-08-11 08:02:00|7049.38|7049.38|7048.94|7048.94|7049.38|7049.38|7048.94|7048.94|0
1628668930000|2021-08-11 08:02:10|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1628668950000|2021-08-11 08:02:30|7048.25|7048.25|7049.13|7049.13|7049.13|7049.13|7048.25|7048.25|0
1628668970000|2021-08-11 08:02:50|7049.38|7049.38|7049.87|7049.87|7049.87|7049.87|7049.38|7049.38|0
1628669020000|2021-08-11 08:03:40|7047.9|7047.9|7048.39|7048.39|7048.39|7048.39|7047.9|7047.9|0
1628669030000|2021-08-11 08:03:50|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1628669050000|2021-08-11 08:04:10|7047.85|7047.85|7048.54|7048.54|7048.54|7048.54|7047.85|7047.85|0
1628669100000|2021-08-11 08:05:00|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1628669110000|2021-08-11 08:05:10|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1628669120000|2021-08-11 08:05:20|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1628669130000|2021-08-11 08:05:30|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1628669140000|2021-08-11 08:05:40|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1628669150000|2021-08-11 08:05:50|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1628669160000|2021-08-11 08:06:00|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1628669200000|2021-08-11 08:06:40|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1628669350000|2021-08-11 08:09:10|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1628669370000|2021-08-11 08:09:30|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1628669400000|2021-08-11 08:10:00|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1628669430000|2021-08-11 08:10:30|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1628669470000|2021-08-11 08:11:10|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1628669540000|2021-08-11 08:12:20|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1628669550000|2021-08-11 08:12:30|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1628669560000|2021-08-11 08:12:40|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1628669580000|2021-08-11 08:13:00|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1628669630000|2021-08-11 08:13:50|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1628669720000|2021-08-11 08:15:20|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1628669760000|2021-08-11 08:16:00|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1628669790000|2021-08-11 08:16:30|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1628669800000|2021-08-11 08:16:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1628669880000|2021-08-11 08:18:00|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1628669950000|2021-08-11 08:19:10|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1628670190000|2021-08-11 08:23:10|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1628670250000|2021-08-11 08:24:10|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1628670300000|2021-08-11 08:25:00|7049.4|7049.4|7047.76|7047.76|7049.4|7049.4|7047.76|7047.76|0
1628670360000|2021-08-11 08:26:00|7048.74|7048.74|7049.63|7049.63|7049.63|7049.63|7048.74|7048.74|0
1628670390000|2021-08-11 08:26:30|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1628670400000|2021-08-11 08:26:40|7052.46|7052.46|7051.58|7051.58|7052.46|7052.46|7051.58|7051.58|0
1628670480000|2021-08-11 08:28:00|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1628670510000|2021-08-11 08:28:30|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1628670570000|2021-08-11 08:29:30|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1628670590000|2021-08-11 08:29:50|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1628670610000|2021-08-11 08:30:10|7056.03|7056.03|7054.4|7054.4|7056.03|7056.03|7054.4|7054.4|0
1628670630000|2021-08-11 08:30:30|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1628670650000|2021-08-11 08:30:50|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1628670660000|2021-08-11 08:31:00|7052.81|7052.81|7053.06|7053.06|7053.06|7053.06|7052.81|7052.81|0
1628670770000|2021-08-11 08:32:50|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1628670820000|2021-08-11 08:33:40|7053.81|7053.81|7053.37|7053.37|7053.81|7053.81|7053.37|7053.37|0
1628670900000|2021-08-11 08:35:00|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1628670930000|2021-08-11 08:35:30|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1628670950000|2021-08-11 08:35:50|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1628671050000|2021-08-11 08:37:30|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1628671080000|2021-08-11 08:38:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1628671110000|2021-08-11 08:38:30|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1628671260000|2021-08-11 08:41:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1628671380000|2021-08-11 08:43:00|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1628671400000|2021-08-11 08:43:20|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1628671470000|2021-08-11 08:44:30|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1628671580000|2021-08-11 08:46:20|7058.96|7058.96|7060.6|7060.6|7060.6|7060.6|7058.96|7058.96|0
1628671620000|2021-08-11 08:47:00|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1628671660000|2021-08-11 08:47:40|7062.68|7062.68|7064.11|7064.11|7064.11|7064.11|7062.68|7062.68|0
1628671690000|2021-08-11 08:48:10|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1628671720000|2021-08-11 08:48:40|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1628671730000|2021-08-11 08:48:50|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1628671740000|2021-08-11 08:49:00|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1628671760000|2021-08-11 08:49:20|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1628671790000|2021-08-11 08:49:50|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1628671810000|2021-08-11 08:50:10|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1628671820000|2021-08-11 08:50:20|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1628671900000|2021-08-11 08:51:40|7062.19|7062.19|7061.2|7061.2|7062.19|7062.19|7061.2|7061.2|0
1628672230000|2021-08-11 08:57:10|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1628672250000|2021-08-11 08:57:30|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1628672320000|2021-08-11 08:58:40|7064.92|7064.92|7063.28|7063.28|7064.92|7064.92|7063.28|7063.28|0
1628672340000|2021-08-11 08:59:00|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1628672360000|2021-08-11 08:59:20|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1628672380000|2021-08-11 08:59:40|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1628672460000|2021-08-11 09:01:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1628672470000|2021-08-11 09:01:10|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|0
1628672480000|2021-08-11 09:01:20|7062.45|7062.45|7062.5|7062.5|7062.5|7062.5|7062.45|7062.45|0
1628672590000|2021-08-11 09:03:10|7067.42|7067.42|7065.78|7065.78|7067.42|7067.42|7065.78|7065.78|0
1628672660000|2021-08-11 09:04:20|7066.03|7066.03|7065.29|7065.29|7066.03|7066.03|7065.29|7065.29|0
1628672680000|2021-08-11 09:04:40|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1628672730000|2021-08-11 09:05:30|7063.15|7063.15|7065.54|7065.54|7065.54|7065.54|7063.15|7063.15|0
1628672990000|2021-08-11 09:09:50|7064.65|7064.65|7065.98|7065.98|7065.98|7065.98|7064.65|7064.65|0
1628673010000|2021-08-11 09:10:10|7065.09|7065.09|7064.21|7064.21|7065.09|7065.09|7064.21|7064.21|0
1628673170000|2021-08-11 09:12:50|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1628673260000|2021-08-11 09:14:20|7065.98|7065.98|7065.54|7065.54|7065.98|7065.98|7065.54|7065.54|0
1628673360000|2021-08-11 09:16:00|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1628673510000|2021-08-11 09:18:30|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1628673530000|2021-08-11 09:18:50|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1628673540000|2021-08-11 09:19:00|7064.11|7064.11|7062.47|7062.47|7064.11|7064.11|7062.47|7062.47|0
1628673550000|2021-08-11 09:19:10|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1628673670000|2021-08-11 09:21:10|7065.75|7065.75|7067.39|7067.39|7067.39|7067.39|7065.75|7065.75|0
1628673780000|2021-08-11 09:23:00|7067.83|7067.83|7067.39|7067.39|7067.83|7067.83|7067.39|7067.39|0
1628673820000|2021-08-11 09:23:40|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1628673900000|2021-08-11 09:25:00|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1628674000000|2021-08-11 09:26:40|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1628674050000|2021-08-11 09:27:30|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1628674180000|2021-08-11 09:29:40|7066.6|7066.6|7066.35|7066.35|7066.85|7066.85|7066.35|7066.35|0
1628674210000|2021-08-11 09:30:10|7064.72|7064.72|7065.21|7065.21|7065.21|7065.21|7064.72|7064.72|0
1628674250000|2021-08-11 09:30:50|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1628674340000|2021-08-11 09:32:20|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1628674390000|2021-08-11 09:33:10|7064.54|7064.54|7065.21|7065.21|7065.21|7065.21|7064.54|7064.54|0
1628674450000|2021-08-11 09:34:10|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1628674570000|2021-08-11 09:36:10|7064.45|7064.45|7064.89|7064.89|7064.89|7064.89|7064.45|7064.45|0
1628674590000|2021-08-11 09:36:30|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1628674620000|2021-08-11 09:37:00|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1628674660000|2021-08-11 09:37:40|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1628674670000|2021-08-11 09:37:50|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1628674800000|2021-08-11 09:40:00|7067.5|7067.5|7069.14|7069.14|7069.14|7069.14|7067.5|7067.5|0
1628674830000|2021-08-11 09:40:30|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1628674850000|2021-08-11 09:40:50|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1628674900000|2021-08-11 09:41:40|7068.65|7068.65|7067.68|7067.68|7068.65|7068.65|7067.01|7067.01|0
1628674910000|2021-08-11 09:41:50|7068.17|7068.17|7067.5|7067.5|7068.17|7068.17|7067.5|7067.5|0
1628674920000|2021-08-11 09:42:00|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1628674950000|2021-08-11 09:42:30|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1628675110000|2021-08-11 09:45:10|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1628675150000|2021-08-11 09:45:50|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1628675310000|2021-08-11 09:48:30|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|0
1628675320000|2021-08-11 09:48:40|7062.69|7062.69|7064.33|7064.33|7064.33|7064.33|7062.69|7062.69|0
1628675340000|2021-08-11 09:49:00|7062.69|7062.69|7061.05|7061.05|7062.69|7062.69|7061.05|7061.05|0
1628675350000|2021-08-11 09:49:10|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1628675520000|2021-08-11 09:52:00|7057.78|7057.78|7058.22|7058.22|7058.22|7058.22|7057.78|7057.78|0
1628675540000|2021-08-11 09:52:20|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1628675550000|2021-08-11 09:52:30|7058.22|7058.22|7057.33|7057.33|7058.22|7058.22|7057.33|7057.33|0
1628675560000|2021-08-11 09:52:40|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1628675830000|2021-08-11 09:57:10|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1628675890000|2021-08-11 09:58:10|7057.54|7057.54|7057.79|7057.79|7057.79|7057.79|7057.05|7057.05|0
1628675910000|2021-08-11 09:58:30|7059.43|7059.43|7058.99|7058.99|7059.43|7059.43|7058.99|7058.99|0
1628675930000|2021-08-11 09:58:50|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1628675940000|2021-08-11 09:59:00|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1628675950000|2021-08-11 09:59:10|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1628676050000|2021-08-11 10:00:50|7060.93|7060.93|7061.18|7061.18|7061.18|7061.18|7060.93|7060.93|0
1628676180000|2021-08-11 10:03:00|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1628676230000|2021-08-11 10:03:50|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1628676240000|2021-08-11 10:04:00|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|0
1628676250000|2021-08-11 10:04:10|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1628676310000|2021-08-11 10:05:10|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|0
1628676330000|2021-08-11 10:05:30|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1628676390000|2021-08-11 10:06:30|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1628676420000|2021-08-11 10:07:00|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1628676450000|2021-08-11 10:07:30|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1628676470000|2021-08-11 10:07:50|7064.07|7064.07|7063.57|7063.57|7064.07|7064.07|7063.57|7063.57|0
1628676480000|2021-08-11 10:08:00|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1628676650000|2021-08-11 10:10:50|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1628676850000|2021-08-11 10:14:10|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1628676980000|2021-08-11 10:16:20|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1628677020000|2021-08-11 10:17:00|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1628677140000|2021-08-11 10:19:00|7066.85|7066.85|7067.73|7067.73|7067.73|7067.73|7066.85|7066.85|0
1628677310000|2021-08-11 10:21:50|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1628677330000|2021-08-11 10:22:10|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|0
1628677350000|2021-08-11 10:22:30|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1628677470000|2021-08-11 10:24:30|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1628677490000|2021-08-11 10:24:50|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1628677510000|2021-08-11 10:25:10|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1628677570000|2021-08-11 10:26:10|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1628677590000|2021-08-11 10:26:30|7071.63|7071.63|7072.07|7072.07|7072.07|7072.07|7071.63|7071.63|0
1628677620000|2021-08-11 10:27:00|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1628677700000|2021-08-11 10:28:20|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1628677740000|2021-08-11 10:29:00|7072.83|7072.83|7074.47|7074.47|7074.47|7074.47|7072.83|7072.83|0
1628677780000|2021-08-11 10:29:40|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1628677870000|2021-08-11 10:31:10|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1628677920000|2021-08-11 10:32:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1628677980000|2021-08-11 10:33:00|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1628678130000|2021-08-11 10:35:30|7067.22|7067.22|7066.78|7066.78|7067.22|7067.22|7066.78|7066.78|0
1628678150000|2021-08-11 10:35:50|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1628678260000|2021-08-11 10:37:40|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1628678270000|2021-08-11 10:37:50|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1628678280000|2021-08-11 10:38:00|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1628678370000|2021-08-11 10:39:30|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1628678380000|2021-08-11 10:39:40|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1628678390000|2021-08-11 10:39:50|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1628678450000|2021-08-11 10:40:50|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1628678590000|2021-08-11 10:43:10|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1628678710000|2021-08-11 10:45:10|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1628678730000|2021-08-11 10:45:30|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1628678870000|2021-08-11 10:47:50|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1628678890000|2021-08-11 10:48:10|7067.19|7067.19|7065.55|7065.55|7067.19|7067.19|7065.55|7065.55|0
1628678900000|2021-08-11 10:48:20|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1628678910000|2021-08-11 10:48:30|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066|7066|0
1628678930000|2021-08-11 10:48:50|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1628678960000|2021-08-11 10:49:20|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1628679030000|2021-08-11 10:50:30|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1628679130000|2021-08-11 10:52:10|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1628679150000|2021-08-11 10:52:30|7072.11|7072.11|7070.47|7070.47|7072.11|7072.11|7070.47|7070.47|0
1628679290000|2021-08-11 10:54:50|7067.19|7067.19|7061.89|7061.89|7067.19|7067.19|7061.89|7061.89|0
1628679300000|2021-08-11 10:55:00|7060.55|7060.55|7064.8|7064.8|7064.8|7064.8|7059.88|7059.88|0
1628679310000|2021-08-11 10:55:10|7063.16|7063.16|7064.8|7064.8|7064.8|7064.8|7063.16|7063.16|0
1628679320000|2021-08-11 10:55:20|7066.44|7066.44|7064.8|7064.8|7066.44|7066.44|7064.8|7064.8|0
1628679340000|2021-08-11 10:55:40|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1628679400000|2021-08-11 10:56:40|7061.52|7061.52|7059.88|7059.88|7061.52|7061.52|7059.88|7059.88|0
1628679410000|2021-08-11 10:56:50|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1628679420000|2021-08-11 10:57:00|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1628679430000|2021-08-11 10:57:10|7057.39|7057.39|7057.14|7057.14|7057.39|7057.39|7057.14|7057.14|0
1628679470000|2021-08-11 10:57:50|7058.78|7058.78|7060.42|7060.42|7060.42|7060.42|7058.78|7058.78|0
1628679510000|2021-08-11 10:58:30|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1628679520000|2021-08-11 10:58:40|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1628679600000|2021-08-11 11:00:00|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1628679630000|2021-08-11 11:00:30|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1628679650000|2021-08-11 11:00:50|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1628679660000|2021-08-11 11:01:00|7063|7063|7063|7063|7063|7063|7063|7063|0
1628679720000|2021-08-11 11:02:00|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1628679760000|2021-08-11 11:02:40|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1628679780000|2021-08-11 11:03:00|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1628679800000|2021-08-11 11:03:20|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1628679950000|2021-08-11 11:05:50|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1628680080000|2021-08-11 11:08:00|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1628680100000|2021-08-11 11:08:20|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1628680250000|2021-08-11 11:10:50|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|0
1628680420000|2021-08-11 11:13:40|7063.65|7063.65|7063.4|7063.4|7063.89|7063.89|7063.4|7063.4|0
1628680790000|2021-08-11 11:19:50|7062.41|7062.41|7063.4|7063.4|7063.4|7063.4|7062.41|7062.41|0
1628680810000|2021-08-11 11:20:10|7064.74|7064.74|7065.41|7065.41|7065.41|7065.41|7064.74|7064.74|0
1628680850000|2021-08-11 11:20:50|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1628680860000|2021-08-11 11:21:00|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1628681040000|2021-08-11 11:24:00|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1628681070000|2021-08-11 11:24:30|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1628681160000|2021-08-11 11:26:00|7057.53|7057.53|7055.89|7055.89|7057.53|7057.53|7055.89|7055.89|0
1628681220000|2021-08-11 11:27:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1628681240000|2021-08-11 11:27:20|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1628681430000|2021-08-11 11:30:30|7060.22|7060.22|7061.86|7061.86|7061.86|7061.86|7060.22|7060.22|0
1628681460000|2021-08-11 11:31:00|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1628681480000|2021-08-11 11:31:20|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1628681540000|2021-08-11 11:32:20|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1628681560000|2021-08-11 11:32:40|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1628681650000|2021-08-11 11:34:10|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1628681660000|2021-08-11 11:34:20|7063.15|7063.15|7063.82|7063.82|7063.82|7063.82|7063.15|7063.15|0
1628681680000|2021-08-11 11:34:40|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1628681820000|2021-08-11 11:37:00|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1628681840000|2021-08-11 11:37:20|7064.12|7064.12|7064.37|7064.37|7064.37|7064.37|7064.12|7064.12|0
1628681860000|2021-08-11 11:37:40|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1628681870000|2021-08-11 11:37:50|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1628681950000|2021-08-11 11:39:10|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1628682030000|2021-08-11 11:40:30|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1628682060000|2021-08-11 11:41:00|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1628682090000|2021-08-11 11:41:30|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1628682130000|2021-08-11 11:42:10|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1628682370000|2021-08-11 11:46:10|7062|7062|7062|7062|7062|7062|7062|7062|0
1628682390000|2021-08-11 11:46:30|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1628682420000|2021-08-11 11:47:00|7060.89|7060.89|7060.45|7060.45|7060.89|7060.89|7060.45|7060.45|0
1628682480000|2021-08-11 11:48:00|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1628682530000|2021-08-11 11:48:50|7061.33|7061.33|7060.45|7060.45|7061.33|7061.33|7060.45|7060.45|0
1628682550000|2021-08-11 11:49:10|7061.33|7061.33|7061.78|7061.78|7061.78|7061.78|7061.33|7061.33|0
1628682580000|2021-08-11 11:49:40|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1628682590000|2021-08-11 11:49:50|7063.1|7063.1|7062.66|7062.66|7063.1|7063.1|7062.66|7062.66|0
1628682600000|2021-08-11 11:50:00|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1628682650000|2021-08-11 11:50:50|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1628682670000|2021-08-11 11:51:10|7063.1|7063.1|7062.11|7062.11|7063.1|7063.1|7062.11|7062.11|0
1628682690000|2021-08-11 11:51:30|7062.55|7062.55|7063|7063|7063|7063|7062.55|7062.55|0
1628682710000|2021-08-11 11:51:50|7063.88|7063.88|7064.76|7064.76|7064.76|7064.76|7063.88|7063.88|0
1628682720000|2021-08-11 11:52:00|7064.32|7064.32|7060.35|7060.35|7064.32|7064.32|7060.35|7060.35|0
1628682730000|2021-08-11 11:52:10|7060.79|7060.79|7061.46|7061.46|7061.46|7061.46|7060.79|7060.79|0
1628682780000|2021-08-11 11:53:00|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1628682790000|2021-08-11 11:53:10|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1628682880000|2021-08-11 11:54:40|7057.3|7057.3|7061.02|7061.02|7061.02|7061.02|7057.3|7057.3|0
1628682890000|2021-08-11 11:54:50|7060.52|7060.52|7060.28|7060.28|7060.52|7060.52|7060.28|7060.28|0
1628682940000|2021-08-11 11:55:40|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1628683030000|2021-08-11 11:57:10|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1628683080000|2021-08-11 11:58:00|7063.4|7063.4|7064.38|7064.38|7064.38|7064.38|7063.4|7063.4|0
1628683100000|2021-08-11 11:58:20|7064.82|7064.82|7065.71|7065.71|7065.71|7065.71|7064.82|7064.82|0
1628683120000|2021-08-11 11:58:40|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1628683200000|2021-08-11 12:00:00|7065.71|7065.71|7067.35|7067.35|7067.35|7067.35|7065.71|7065.71|0
1628683230000|2021-08-11 12:00:30|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1628683240000|2021-08-11 12:00:40|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1628683300000|2021-08-11 12:01:40|7068.23|7068.23|7068.67|7068.67|7068.67|7068.67|7068.23|7068.23|0
1628683360000|2021-08-11 12:02:40|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1628683460000|2021-08-11 12:04:20|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1628683510000|2021-08-11 12:05:10|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1628683550000|2021-08-11 12:05:50|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1628683560000|2021-08-11 12:06:00|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1628683640000|2021-08-11 12:07:20|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1628683660000|2021-08-11 12:07:40|7064.15|7064.15|7062.39|7062.39|7064.15|7064.15|7062.39|7062.39|0
1628683700000|2021-08-11 12:08:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1628683770000|2021-08-11 12:09:30|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1628683780000|2021-08-11 12:09:40|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1628683790000|2021-08-11 12:09:50|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1628683920000|2021-08-11 12:12:00|7061.24|7061.24|7060.8|7060.8|7061.24|7061.24|7060.8|7060.8|0
1628684010000|2021-08-11 12:13:30|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1628684030000|2021-08-11 12:13:50|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1628684040000|2021-08-11 12:14:00|7063.01|7063.01|7062.57|7062.57|7063.01|7063.01|7062.57|7062.57|0
1628684070000|2021-08-11 12:14:30|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1628684080000|2021-08-11 12:14:40|7064.33|7064.33|7064.77|7064.77|7064.77|7064.77|7064.33|7064.33|0
1628684090000|2021-08-11 12:14:50|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|0
1628684100000|2021-08-11 12:15:00|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1628684110000|2021-08-11 12:15:10|7064.14|7064.14|7063.7|7063.7|7064.14|7064.14|7063.7|7063.7|0
1628684120000|2021-08-11 12:15:20|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1628684160000|2021-08-11 12:16:00|7061.62|7061.62|7063.26|7063.26|7063.26|7063.26|7061.62|7061.62|0
1628684260000|2021-08-11 12:17:40|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|0
1628684280000|2021-08-11 12:18:00|7061.49|7061.49|7061.05|7061.05|7061.49|7061.49|7061.05|7061.05|0
1628684290000|2021-08-11 12:18:10|7061.93|7061.93|7063.26|7063.26|7063.26|7063.26|7061.93|7061.93|0
1628684300000|2021-08-11 12:18:20|7063.7|7063.7|7062.81|7062.81|7063.7|7063.7|7062.81|7062.81|0
1628684410000|2021-08-11 12:20:10|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1628684430000|2021-08-11 12:20:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1628684520000|2021-08-11 12:22:00|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1628684540000|2021-08-11 12:22:20|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|0
1628684560000|2021-08-11 12:22:40|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1628684610000|2021-08-11 12:23:30|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1628684720000|2021-08-11 12:25:20|7064.68|7064.68|7063.04|7063.04|7064.68|7064.68|7063.04|7063.04|0
1628684760000|2021-08-11 12:26:00|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|0
1628684770000|2021-08-11 12:26:10|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1628684820000|2021-08-11 12:27:00|7062.16|7062.16|7063.04|7063.04|7063.04|7063.04|7062.16|7062.16|0
1628684870000|2021-08-11 12:27:50|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1628684900000|2021-08-11 12:28:20|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1628684970000|2021-08-11 12:29:30|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1628684990000|2021-08-11 12:29:50|7063.8|7063.8|7065.44|7065.44|7065.44|7065.44|7063.8|7063.8|0
1628685000000|2021-08-11 12:30:00|7067.08|7067.08|7070.89|7070.89|7070.89|7070.89|7067.08|7067.08|0
1628685050000|2021-08-11 12:30:50|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|0
1628685080000|2021-08-11 12:31:20|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1628685090000|2021-08-11 12:31:30|7070.45|7070.45|7071.33|7071.33|7071.33|7071.33|7070.45|7070.45|0
1628685110000|2021-08-11 12:31:50|7071.08|7071.08|7071.08|7071.08|7071.52|7071.52|7071.08|7071.08|0
1628685120000|2021-08-11 12:32:00|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1628685130000|2021-08-11 12:32:10|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1628685150000|2021-08-11 12:32:30|7069|7069|7069|7069|7069|7069|7069|7069|0
1628685170000|2021-08-11 12:32:50|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1628685190000|2021-08-11 12:33:10|7067.08|7067.08|7067.47|7067.47|7067.52|7067.52|7067.03|7067.03|0
1628685210000|2021-08-11 12:33:30|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1628685220000|2021-08-11 12:33:40|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1628685230000|2021-08-11 12:33:50|7068.79|7068.79|7069.23|7069.23|7069.23|7069.23|7068.79|7068.79|0
1628685260000|2021-08-11 12:34:20|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1628685270000|2021-08-11 12:34:30|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1628685350000|2021-08-11 12:35:50|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1628685390000|2021-08-11 12:36:30|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1628685400000|2021-08-11 12:36:40|7069.99|7069.99|7068.35|7068.35|7069.99|7069.99|7068.35|7068.35|0
1628685420000|2021-08-11 12:37:00|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1628685530000|2021-08-11 12:38:50|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1628685590000|2021-08-11 12:39:50|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1628685600000|2021-08-11 12:40:00|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1628685610000|2021-08-11 12:40:10|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1628685650000|2021-08-11 12:40:50|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1628685690000|2021-08-11 12:41:30|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1628685840000|2021-08-11 12:44:00|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1628685850000|2021-08-11 12:44:10|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1628685950000|2021-08-11 12:45:50|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1628685960000|2021-08-11 12:46:00|7070.91|7070.91|7071.4|7071.4|7071.4|7071.4|7070.91|7070.91|0
1628685980000|2021-08-11 12:46:20|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1628686060000|2021-08-11 12:47:40|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1628686110000|2021-08-11 12:48:30|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1628686210000|2021-08-11 12:50:10|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1628686290000|2021-08-11 12:51:30|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1628686310000|2021-08-11 12:51:50|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1628686360000|2021-08-11 12:52:40|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1628686410000|2021-08-11 12:53:30|7068.02|7068.02|7069.66|7069.66|7069.66|7069.66|7068.02|7068.02|0
1628686420000|2021-08-11 12:53:40|7071.3|7071.3|7074.58|7074.58|7074.58|7074.58|7071.3|7071.3|0
1628686430000|2021-08-11 12:53:50|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1628686440000|2021-08-11 12:54:00|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1628686450000|2021-08-11 12:54:10|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1628686460000|2021-08-11 12:54:20|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1628686500000|2021-08-11 12:55:00|7072.34|7072.34|7073.98|7073.98|7073.98|7073.98|7072.34|7072.34|0
1628686520000|2021-08-11 12:55:20|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1628686530000|2021-08-11 12:55:30|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|0
1628686680000|2021-08-11 12:58:00|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1628686710000|2021-08-11 12:58:30|7071.87|7071.87|7071.37|7071.37|7071.87|7071.87|7071.37|7071.37|0
1628686800000|2021-08-11 13:00:00|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1628686810000|2021-08-11 13:00:10|7073.75|7073.75|7072.77|7072.77|7073.75|7073.75|7072.77|7072.77|0
1628686890000|2021-08-11 13:01:30|7073.21|7073.21|7073.65|7073.65|7073.65|7073.65|7073.21|7073.21|0
1628686920000|2021-08-11 13:02:00|7073.9|7073.9|7074.14|7074.14|7074.14|7074.14|7073.9|7073.9|0
1628686960000|2021-08-11 13:02:40|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1628686990000|2021-08-11 13:03:10|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1628687000000|2021-08-11 13:03:20|7072.96|7072.96|7074.6|7074.6|7074.6|7074.6|7072.96|7072.96|0
1628687040000|2021-08-11 13:04:00|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1628687360000|2021-08-11 13:09:20|7075.99|7075.99|7077.63|7077.63|7077.63|7077.63|7075.99|7075.99|0
1628687400000|2021-08-11 13:10:00|7076.96|7076.96|7077.4|7077.4|7077.4|7077.4|7076.96|7076.96|0
1628687420000|2021-08-11 13:10:20|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1628687490000|2021-08-11 13:11:30|7080.03|7080.03|7081.67|7081.67|7081.67|7081.67|7080.03|7080.03|0
1628687550000|2021-08-11 13:12:30|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|0
1628687560000|2021-08-11 13:12:40|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1628687570000|2021-08-11 13:12:50|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1628687590000|2021-08-11 13:13:10|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1628687600000|2021-08-11 13:13:20|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1628687610000|2021-08-11 13:13:30|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1628687640000|2021-08-11 13:14:00|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1628687750000|2021-08-11 13:15:50|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1628687800000|2021-08-11 13:16:40|7079.09|7079.09|7078.21|7078.21|7079.09|7079.09|7078.21|7078.21|0
1628687870000|2021-08-11 13:17:50|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1628687900000|2021-08-11 13:18:20|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1628687920000|2021-08-11 13:18:40|7077.41|7077.41|7079.05|7079.05|7079.05|7079.05|7077.41|7077.41|0
1628687980000|2021-08-11 13:19:40|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1628688130000|2021-08-11 13:22:10|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1628688180000|2021-08-11 13:23:00|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1628688350000|2021-08-11 13:25:50|7077.15|7077.15|7076.71|7076.71|7077.15|7077.15|7076.71|7076.71|0
1628688360000|2021-08-11 13:26:00|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1628688390000|2021-08-11 13:26:30|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1628688480000|2021-08-11 13:28:00|7077.15|7077.15|7076.71|7076.71|7077.15|7077.15|7076.71|7076.71|0
1628688510000|2021-08-11 13:28:30|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1628688520000|2021-08-11 13:28:40|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1628688560000|2021-08-11 13:29:20|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1628688570000|2021-08-11 13:29:30|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1628688600000|2021-08-11 13:30:00|7073.43|7073.43|7072.99|7072.99|7073.43|7073.43|7072.99|7072.99|0
1628688610000|2021-08-11 13:30:10|7072.5|7072.5|7068.72|7068.72|7072.5|7072.5|7068.72|7068.72|0
1628688620000|2021-08-11 13:30:20|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1628688640000|2021-08-11 13:30:40|7071.56|7071.56|7073.2|7073.2|7073.2|7073.2|7071.56|7071.56|0
1628688650000|2021-08-11 13:30:50|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1628688660000|2021-08-11 13:31:00|7070.36|7070.36|7070.36|7070.36|7072|7072|7070.36|7070.36|0
1628688670000|2021-08-11 13:31:10|7072|7072|7067.08|7067.08|7072|7072|7067.08|7067.08|0
1628688710000|2021-08-11 13:31:50|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1628688740000|2021-08-11 13:32:20|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1628688800000|2021-08-11 13:33:20|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1628688810000|2021-08-11 13:33:30|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1628688870000|2021-08-11 13:34:30|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1628688920000|2021-08-11 13:35:20|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1628689040000|2021-08-11 13:37:20|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1628689050000|2021-08-11 13:37:30|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1628689140000|2021-08-11 13:39:00|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1628689260000|2021-08-11 13:41:00|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1628689270000|2021-08-11 13:41:10|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|0
1628689320000|2021-08-11 13:42:00|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1628689350000|2021-08-11 13:42:30|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1628689580000|2021-08-11 13:46:20|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1628689590000|2021-08-11 13:46:30|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1628689610000|2021-08-11 13:46:50|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1628689690000|2021-08-11 13:48:10|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1628689700000|2021-08-11 13:48:20|7077.94|7077.94|7079.27|7079.27|7079.27|7079.27|7077.94|7077.94|0
1628689710000|2021-08-11 13:48:30|7079.76|7079.76|7078.88|7078.88|7079.76|7079.76|7078.88|7078.88|0
1628689730000|2021-08-11 13:48:50|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1628689740000|2021-08-11 13:49:00|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1628689760000|2021-08-11 13:49:20|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1628689830000|2021-08-11 13:50:30|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1628689850000|2021-08-11 13:50:50|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1628689860000|2021-08-11 13:51:00|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1628689960000|2021-08-11 13:52:40|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1628689970000|2021-08-11 13:52:50|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1628689990000|2021-08-11 13:53:10|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|0
1628690000000|2021-08-11 13:53:20|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1628690040000|2021-08-11 13:54:00|7074.04|7074.04|7072.4|7072.4|7074.04|7074.04|7072.4|7072.4|0
1628690060000|2021-08-11 13:54:20|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1628690110000|2021-08-11 13:55:10|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1628690130000|2021-08-11 13:55:30|7074.73|7074.73|7074.48|7074.48|7074.98|7074.98|7074.48|7074.48|0
1628690160000|2021-08-11 13:56:00|7074.98|7074.98|7076.47|7076.47|7076.47|7076.47|7074.98|7074.98|0
1628690190000|2021-08-11 13:56:30|7076.96|7076.96|7077.95|7077.95|7077.95|7077.95|7076.96|7076.96|0
1628690200000|2021-08-11 13:56:40|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1628690220000|2021-08-11 13:57:00|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1628690260000|2021-08-11 13:57:40|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1628690270000|2021-08-11 13:57:50|7081.23|7081.23|7081.72|7081.72|7081.72|7081.72|7081.23|7081.23|0
1628690280000|2021-08-11 13:58:00|7082.22|7082.22|7082.66|7082.66|7082.66|7082.66|7082.22|7082.22|0
1628690340000|2021-08-11 13:59:00|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1628690350000|2021-08-11 13:59:10|7082.22|7082.22|7083.2|7083.2|7083.2|7083.2|7082.22|7082.22|0
1628690400000|2021-08-11 14:00:00|7083.7|7083.7|7083.94|7083.94|7083.94|7083.94|7083.7|7083.7|0
1628690410000|2021-08-11 14:00:10|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7080.67|7080.67|0
1628690450000|2021-08-11 14:00:50|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1628690470000|2021-08-11 14:01:10|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|0
1628690540000|2021-08-11 14:02:20|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1628690580000|2021-08-11 14:03:00|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1628690600000|2021-08-11 14:03:20|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1628690640000|2021-08-11 14:04:00|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1628690660000|2021-08-11 14:04:20|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1628690700000|2021-08-11 14:05:00|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1628690780000|2021-08-11 14:06:20|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1628690880000|2021-08-11 14:08:00|7082.29|7082.29|7081.79|7081.79|7082.29|7082.29|7081.79|7081.79|0
1628690890000|2021-08-11 14:08:10|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1628690950000|2021-08-11 14:09:10|7080.58|7080.58|7079.98|7079.98|7080.58|7080.58|7079.98|7079.98|0
1628691000000|2021-08-11 14:10:00|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|0
1628691010000|2021-08-11 14:10:10|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|0
1628691080000|2021-08-11 14:11:20|7077.48|7077.48|7077.24|7077.24|7077.48|7077.48|7077.24|7077.24|0
1628691100000|2021-08-11 14:11:40|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1628691110000|2021-08-11 14:11:50|7076.11|7076.11|7075.86|7075.86|7076.11|7076.11|7075.86|7075.86|0
1628691140000|2021-08-11 14:12:20|7076.46|7076.46|7077.68|7077.68|7077.68|7077.68|7076.46|7076.46|0
1628691250000|2021-08-11 14:14:10|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1628691350000|2021-08-11 14:15:50|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1628691360000|2021-08-11 14:16:00|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1628691400000|2021-08-11 14:16:40|7076.36|7076.36|7076.11|7076.11|7076.36|7076.36|7076.11|7076.11|0
1628691420000|2021-08-11 14:17:00|7076.55|7076.55|7074.91|7074.91|7076.55|7076.55|7074.91|7074.91|0
1628691450000|2021-08-11 14:17:30|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1628691470000|2021-08-11 14:17:50|7074.86|7074.86|7075.3|7075.3|7075.3|7075.3|7074.86|7074.86|0
1628691480000|2021-08-11 14:18:00|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1628691500000|2021-08-11 14:18:20|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1628691520000|2021-08-11 14:18:40|7074.92|7074.92|7073.59|7073.59|7074.92|7074.92|7073.59|7073.59|0
1628691530000|2021-08-11 14:18:50|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1628691660000|2021-08-11 14:21:00|7074.74|7074.74|7076.38|7076.38|7076.38|7076.38|7074.74|7074.74|0
1628691690000|2021-08-11 14:21:30|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1628691710000|2021-08-11 14:21:50|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|0
1628691820000|2021-08-11 14:23:40|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1628691860000|2021-08-11 14:24:20|7080.77|7080.77|7081.51|7081.51|7081.51|7081.51|7080.77|7080.77|0
1628691870000|2021-08-11 14:24:30|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1628691910000|2021-08-11 14:25:10|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1628691930000|2021-08-11 14:25:30|7082|7082|7082|7082|7082|7082|7082|7082|0
1628692010000|2021-08-11 14:26:50|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1628692030000|2021-08-11 14:27:10|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|0
1628692040000|2021-08-11 14:27:20|7085.89|7085.89|7087.53|7087.53|7087.53|7087.53|7084.25|7084.25|0
1628692050000|2021-08-11 14:27:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1628692070000|2021-08-11 14:27:50|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1628692130000|2021-08-11 14:28:50|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1628692140000|2021-08-11 14:29:00|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|0
1628692160000|2021-08-11 14:29:20|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|0
1628692170000|2021-08-11 14:29:30|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1628692190000|2021-08-11 14:29:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1628692200000|2021-08-11 14:30:00|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.22|7090.22|0
1628692260000|2021-08-11 14:31:00|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1628692270000|2021-08-11 14:31:10|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1628692320000|2021-08-11 14:32:00|7090.43|7090.43|7091.42|7091.42|7091.42|7091.42|7090.43|7090.43|0
1628692360000|2021-08-11 14:32:40|7089.78|7089.78|7090.27|7090.27|7090.27|7090.27|7089.78|7089.78|0
1628692370000|2021-08-11 14:32:50|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1628692380000|2021-08-11 14:33:00|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1628692390000|2021-08-11 14:33:10|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1628692470000|2021-08-11 14:34:30|7088.19|7088.19|7089.08|7089.08|7089.08|7089.08|7088.19|7088.19|0
1628692570000|2021-08-11 14:36:10|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1628692580000|2021-08-11 14:36:20|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1628692660000|2021-08-11 14:37:40|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1628692760000|2021-08-11 14:39:20|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|0
1628692920000|2021-08-11 14:42:00|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1628692950000|2021-08-11 14:42:30|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1628692960000|2021-08-11 14:42:40|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1628692990000|2021-08-11 14:43:10|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|0
1628693100000|2021-08-11 14:45:00|7090.93|7090.93|7090.24|7090.24|7090.93|7090.93|7090.24|7090.24|0
1628693110000|2021-08-11 14:45:10|7088.6|7088.6|7089.22|7089.22|7089.22|7089.22|7088.11|7088.11|0
1628693190000|2021-08-11 14:46:30|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1628693220000|2021-08-11 14:47:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1628693250000|2021-08-11 14:47:30|7087.81|7087.81|7085.29|7085.29|7087.81|7087.81|7085.29|7085.29|0
1628693260000|2021-08-11 14:47:40|7086.93|7086.93|7085.73|7085.73|7086.93|7086.93|7085.29|7085.29|0
1628693280000|2021-08-11 14:48:00|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|0
1628693310000|2021-08-11 14:48:30|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1628693430000|2021-08-11 14:50:30|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1628693480000|2021-08-11 14:51:20|7086.49|7086.49|7087.16|7087.16|7087.16|7087.16|7086.49|7086.49|0
1628693510000|2021-08-11 14:51:50|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.21|7087.21|0
1628693520000|2021-08-11 14:52:00|7088.09|7088.09|7086.77|7086.77|7088.09|7088.09|7086.77|7086.77|0
1628693540000|2021-08-11 14:52:20|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1628693590000|2021-08-11 14:53:10|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1628693670000|2021-08-11 14:54:30|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1628693690000|2021-08-11 14:54:50|7081.28|7081.28|7079.9|7079.9|7081.28|7081.28|7079.9|7079.9|0
1628693700000|2021-08-11 14:55:00|7080.35|7080.35|7079.85|7079.85|7080.35|7080.35|7079.85|7079.85|0
1628693710000|2021-08-11 14:55:10|7078.21|7078.21|7076.57|7076.57|7078.21|7078.21|7076.57|7076.57|0
1628693730000|2021-08-11 14:55:30|7077.46|7077.46|7077.02|7077.02|7077.46|7077.46|7077.02|7077.02|0
1628693740000|2021-08-11 14:55:40|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1628693750000|2021-08-11 14:55:50|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1628693760000|2021-08-11 14:56:00|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1628693780000|2021-08-11 14:56:20|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1628693790000|2021-08-11 14:56:30|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1628693800000|2021-08-11 14:56:40|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1628693810000|2021-08-11 14:56:50|7071.51|7071.51|7073.15|7073.15|7073.15|7073.15|7071.51|7071.51|0
1628693850000|2021-08-11 14:57:30|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1628693860000|2021-08-11 14:57:40|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1628693890000|2021-08-11 14:58:10|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1628693940000|2021-08-11 14:59:00|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|0
1628693950000|2021-08-11 14:59:10|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.68|7076.68|0
1628693960000|2021-08-11 14:59:20|7076.68|7076.68|7076.43|7076.43|7076.68|7076.68|7076.43|7076.43|0
1628693980000|2021-08-11 14:59:40|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1628693990000|2021-08-11 14:59:50|7078.56|7078.56|7078.07|7078.07|7078.56|7078.56|7078.07|7078.07|0
1628694000000|2021-08-11 15:00:00|7078.56|7078.56|7079.91|7079.91|7079.91|7079.91|7078.56|7078.56|0
1628694050000|2021-08-11 15:00:50|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1628694100000|2021-08-11 15:01:40|7078.02|7078.02|7077.77|7077.77|7078.51|7078.51|7077.77|7077.77|0
1628694120000|2021-08-11 15:02:00|7078.27|7078.27|7078.71|7078.71|7078.95|7078.95|7078.27|7078.27|0
1628694190000|2021-08-11 15:03:10|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1628694270000|2021-08-11 15:04:30|7078.71|7078.71|7078.27|7078.27|7078.71|7078.71|7078.27|7078.27|0
1628694310000|2021-08-11 15:05:10|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|0
1628694320000|2021-08-11 15:05:20|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1628694400000|2021-08-11 15:06:40|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|0
1628694570000|2021-08-11 15:09:30|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1628694610000|2021-08-11 15:10:10|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1628694660000|2021-08-11 15:11:00|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1628694900000|2021-08-11 15:15:00|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1628694920000|2021-08-11 15:15:20|7074.3|7074.3|7072.66|7072.66|7074.3|7074.3|7072.66|7072.66|0
1628694930000|2021-08-11 15:15:30|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1628695030000|2021-08-11 15:17:10|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1628695040000|2021-08-11 15:17:20|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1628695080000|2021-08-11 15:18:00|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|0
1628695100000|2021-08-11 15:18:20|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1628695120000|2021-08-11 15:18:40|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|0
1628695170000|2021-08-11 15:19:30|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1628695190000|2021-08-11 15:19:50|7076.12|7076.12|7077.23|7077.23|7077.23|7077.23|7076.12|7076.12|0
1628695200000|2021-08-11 15:20:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1628695210000|2021-08-11 15:20:10|7079.47|7079.47|7079.91|7079.91|7079.91|7079.91|7079.47|7079.47|0
1628695240000|2021-08-11 15:20:40|7080.41|7080.41|7080.9|7080.9|7081.4|7081.4|7080.41|7080.41|0
1628695250000|2021-08-11 15:20:50|7081.4|7081.4|7080.2|7080.2|7081.84|7081.84|7080.2|7080.2|0
1628695290000|2021-08-11 15:21:30|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1628695300000|2021-08-11 15:21:40|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|0
1628695320000|2021-08-11 15:22:00|7081.64|7081.64|7081.89|7081.89|7081.89|7081.89|7081.64|7081.64|0
1628695350000|2021-08-11 15:22:30|7082.14|7082.14|7081.4|7081.4|7082.14|7082.14|7081.4|7081.4|0
1628695360000|2021-08-11 15:22:40|7083.03|7083.03|7083.53|7083.53|7083.53|7083.53|7083.03|7083.03|0
1628695410000|2021-08-11 15:23:30|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1628695510000|2021-08-11 15:25:10|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1628695570000|2021-08-11 15:26:10|7082.43|7082.43|7084.07|7084.07|7084.07|7084.07|7082.43|7082.43|0
1628695670000|2021-08-11 15:27:50|7084.57|7084.57|7084.32|7084.32|7084.57|7084.57|7084.32|7084.32|0
1628695680000|2021-08-11 15:28:00|7082.98|7082.98|7083.65|7083.65|7083.65|7083.65|7082.98|7082.98|0
1628695690000|2021-08-11 15:28:10|7088.57|7088.57|7086.93|7086.93|7088.57|7088.57|7086.93|7086.93|0
1628695710000|2021-08-11 15:28:30|7087.18|7087.18|7087.42|7087.42|7087.42|7087.42|7086.93|7086.93|0
1628695730000|2021-08-11 15:28:50|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1628695740000|2021-08-11 15:29:00|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1628695750000|2021-08-11 15:29:10|7089.75|7089.75|7089.31|7089.31|7089.75|7089.75|7089.31|7089.31|0
1628695760000|2021-08-11 15:29:20|7088.42|7088.42|7086.78|7086.78|7088.42|7088.42|7086.78|7086.78|0
1628695770000|2021-08-11 15:29:30|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|0
1628695780000|2021-08-11 15:29:40|7085.19|7085.19|7086.83|7086.83|7086.83|7086.83|7085.19|7085.19|0
1628695790000|2021-08-11 15:29:50|7086.59|7086.59|7087.68|7087.68|7087.68|7087.68|7085.6|7085.6|0
1628752500000|2021-08-12 07:15:00|7115.15|7115.15|7111.88|7111.88|7115.15|7115.15|7111.88|7111.88|0
1628752510000|2021-08-12 07:15:10|7109.41|7109.41|7109.41|7109.41|7110.29|7110.29|7109.41|7109.41|0
1628752540000|2021-08-12 07:15:40|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1628752550000|2021-08-12 07:15:50|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|7106.13|0
1628752560000|2021-08-12 07:16:00|7109.41|7109.41|7107.77|7107.77|7112.69|7112.69|7107.77|7107.77|0
1628752590000|2021-08-12 07:16:30|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|0
1628752600000|2021-08-12 07:16:40|7109.09|7109.09|7109.77|7109.77|7109.77|7109.77|7109.09|7109.09|0
1628752610000|2021-08-12 07:16:50|7111.53|7111.53|7109.89|7109.89|7111.53|7111.53|7109.89|7109.89|0
1628752620000|2021-08-12 07:17:00|7106.61|7106.61|7106.37|7106.37|7107.11|7107.11|7106.37|7106.37|0
1628752630000|2021-08-12 07:17:10|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1628752700000|2021-08-12 07:18:20|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1628752730000|2021-08-12 07:18:50|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1628752740000|2021-08-12 07:19:00|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1628752830000|2021-08-12 07:20:30|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1628752850000|2021-08-12 07:20:50|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1628752870000|2021-08-12 07:21:10|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1628752880000|2021-08-12 07:21:20|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1628752900000|2021-08-12 07:21:40|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1628752920000|2021-08-12 07:22:00|7106.58|7106.58|7105.23|7105.23|7106.58|7106.58|7105.23|7105.23|0
1628753000000|2021-08-12 07:23:20|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1628753010000|2021-08-12 07:23:30|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|0
1628753040000|2021-08-12 07:24:00|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1628753070000|2021-08-12 07:24:30|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1628753110000|2021-08-12 07:25:10|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1628753140000|2021-08-12 07:25:40|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1628753150000|2021-08-12 07:25:50|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|0
1628753200000|2021-08-12 07:26:40|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1628753210000|2021-08-12 07:26:50|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1628753220000|2021-08-12 07:27:00|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1628753300000|2021-08-12 07:28:20|7104.16|7104.16|7103.66|7103.66|7104.16|7104.16|7103.66|7103.66|0
1628753330000|2021-08-12 07:28:50|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1628753470000|2021-08-12 07:31:10|7100.38|7100.38|7099.94|7099.94|7100.38|7100.38|7099.94|7099.94|0
1628753500000|2021-08-12 07:31:40|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1628753620000|2021-08-12 07:33:40|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7096.22|7096.22|0
1628753650000|2021-08-12 07:34:10|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1628753800000|2021-08-12 07:36:40|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1628753810000|2021-08-12 07:36:50|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1628753830000|2021-08-12 07:37:10|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1628753900000|2021-08-12 07:38:20|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1628754060000|2021-08-12 07:41:00|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1628754120000|2021-08-12 07:42:00|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1628754130000|2021-08-12 07:42:10|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1628754210000|2021-08-12 07:43:30|7099|7099|7099|7099|7099|7099|7099|7099|0
1628754240000|2021-08-12 07:44:00|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1628754280000|2021-08-12 07:44:40|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1628754300000|2021-08-12 07:45:00|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|0
1628754310000|2021-08-12 07:45:10|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1628754330000|2021-08-12 07:45:30|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1628754360000|2021-08-12 07:46:00|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1628754390000|2021-08-12 07:46:30|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1628754410000|2021-08-12 07:46:50|7097.22|7097.22|7098.86|7098.86|7098.86|7098.86|7097.22|7097.22|0
1628754430000|2021-08-12 07:47:10|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1628754490000|2021-08-12 07:48:10|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1628754600000|2021-08-12 07:50:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1628754680000|2021-08-12 07:51:20|7102.14|7102.14|7102.39|7102.39|7102.39|7102.39|7102.14|7102.14|0
1628754690000|2021-08-12 07:51:30|7102.64|7102.64|7105.1|7105.1|7105.1|7105.1|7102.64|7102.64|0
1628754720000|2021-08-12 07:52:00|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|0
1628754770000|2021-08-12 07:52:50|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1628754880000|2021-08-12 07:54:40|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1628754900000|2021-08-12 07:55:00|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1628754960000|2021-08-12 07:56:00|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|0
1628754970000|2021-08-12 07:56:10|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1628755010000|2021-08-12 07:56:50|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1628755040000|2021-08-12 07:57:20|7100.37|7100.37|7098.73|7098.73|7100.37|7100.37|7098.73|7098.73|0
1628755330000|2021-08-12 08:02:10|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1628755340000|2021-08-12 08:02:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1628755360000|2021-08-12 08:02:40|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1628755500000|2021-08-12 08:05:00|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1628755600000|2021-08-12 08:06:40|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1628755610000|2021-08-12 08:06:50|7098.47|7098.47|7099.46|7099.46|7099.46|7099.46|7098.47|7098.47|0
1628755680000|2021-08-12 08:08:00|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1628755690000|2021-08-12 08:08:10|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1628755700000|2021-08-12 08:08:20|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1628755800000|2021-08-12 08:10:00|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1628755870000|2021-08-12 08:11:10|7096.18|7096.18|7095.94|7095.94|7096.18|7096.18|7095.94|7095.94|0
1628755880000|2021-08-12 08:11:20|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1628755930000|2021-08-12 08:12:10|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1628756030000|2021-08-12 08:13:50|7095.94|7095.94|7095.69|7095.69|7095.94|7095.94|7095.69|7095.69|0
1628756140000|2021-08-12 08:15:40|7097.33|7097.33|7098.97|7098.97|7098.97|7098.97|7097.33|7097.33|0
1628756150000|2021-08-12 08:15:50|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1628756250000|2021-08-12 08:17:30|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1628756280000|2021-08-12 08:18:00|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1628756290000|2021-08-12 08:18:10|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1628756380000|2021-08-12 08:19:40|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|0
1628756450000|2021-08-12 08:20:50|7097.13|7097.13|7097.38|7097.38|7097.38|7097.38|7097.13|7097.13|0
1628756460000|2021-08-12 08:21:00|7097.88|7097.88|7099.02|7099.02|7099.02|7099.02|7097.38|7097.38|0
1628756470000|2021-08-12 08:21:10|7099.46|7099.46|7100.79|7100.79|7100.79|7100.79|7099.46|7099.46|0
1628756490000|2021-08-12 08:21:30|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1628756520000|2021-08-12 08:22:00|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1628756530000|2021-08-12 08:22:10|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1628756670000|2021-08-12 08:24:30|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1628756730000|2021-08-12 08:25:30|7100.1|7100.1|7098.88|7098.88|7100.1|7100.1|7098.88|7098.88|0
1628756780000|2021-08-12 08:26:20|7098.44|7098.44|7098|7098|7098.44|7098.44|7098|7098|0
1628756850000|2021-08-12 08:27:30|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1628756890000|2021-08-12 08:28:10|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1628756960000|2021-08-12 08:29:20|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1628756980000|2021-08-12 08:29:40|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|0
1628757020000|2021-08-12 08:30:20|7102.72|7102.72|7101.84|7101.84|7102.72|7102.72|7101.84|7101.84|0
1628757030000|2021-08-12 08:30:30|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1628757070000|2021-08-12 08:31:10|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1628757090000|2021-08-12 08:31:30|7103.16|7103.16|7103.6|7103.6|7103.6|7103.6|7103.16|7103.16|0
1628757360000|2021-08-12 08:36:00|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1628757400000|2021-08-12 08:36:40|7101.84|7101.84|7102.28|7102.28|7102.28|7102.28|7101.84|7101.84|0
1628757590000|2021-08-12 08:39:50|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1628757920000|2021-08-12 08:45:20|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7095.72|7095.72|0
1628757930000|2021-08-12 08:45:30|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1628757960000|2021-08-12 08:46:00|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1628757980000|2021-08-12 08:46:20|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|0
1628758030000|2021-08-12 08:47:10|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|0
1628758060000|2021-08-12 08:47:40|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1628758290000|2021-08-12 08:51:30|7100.49|7100.49|7101.81|7101.81|7101.81|7101.81|7100.49|7100.49|0
1628758310000|2021-08-12 08:51:50|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1628758330000|2021-08-12 08:52:10|7105.21|7105.21|7106.85|7106.85|7106.85|7106.85|7105.21|7105.21|0
1628758340000|2021-08-12 08:52:20|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1628758370000|2021-08-12 08:52:50|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1628758400000|2021-08-12 08:53:20|7104.53|7104.53|7104.03|7104.03|7104.53|7104.53|7104.03|7104.03|0
1628758420000|2021-08-12 08:53:40|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1628758520000|2021-08-12 08:55:20|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|0
1628758530000|2021-08-12 08:55:30|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1628758540000|2021-08-12 08:55:40|7102.83|7102.83|7102.83|7102.83|7103.27|7103.27|7102.83|7102.83|0
1628758570000|2021-08-12 08:56:10|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1628758620000|2021-08-12 08:57:00|7106.99|7106.99|7105.35|7105.35|7106.99|7106.99|7105.35|7105.35|0
1628758730000|2021-08-12 08:58:50|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1628758740000|2021-08-12 08:59:00|7103.59|7103.59|7102.85|7102.85|7103.59|7103.59|7102.85|7102.85|0
1628758750000|2021-08-12 08:59:10|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1628758760000|2021-08-12 08:59:20|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7100.64|7100.64|0
1628758780000|2021-08-12 08:59:40|7101.96|7101.96|7101.72|7101.72|7101.96|7101.96|7101.72|7101.72|0
1628758790000|2021-08-12 08:59:50|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1628758800000|2021-08-12 09:00:00|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1628758810000|2021-08-12 09:00:10|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1628758820000|2021-08-12 09:00:20|7102.21|7102.21|7101.96|7101.96|7102.46|7102.46|7101.96|7101.96|0
1628758830000|2021-08-12 09:00:30|7102.21|7102.21|7102.46|7102.46|7102.46|7102.46|7102.21|7102.21|0
1628758870000|2021-08-12 09:01:10|7102.21|7102.21|7102.46|7102.46|7102.46|7102.46|7102.21|7102.21|0
1628758880000|2021-08-12 09:01:20|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|0
1628758900000|2021-08-12 09:01:40|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1628758970000|2021-08-12 09:02:50|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1628758990000|2021-08-12 09:03:10|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1628759110000|2021-08-12 09:05:10|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1628759130000|2021-08-12 09:05:30|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1628759140000|2021-08-12 09:05:40|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1628759160000|2021-08-12 09:06:00|7098.79|7098.79|7098.54|7098.54|7098.79|7098.79|7098.54|7098.54|0
1628759180000|2021-08-12 09:06:20|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1628759190000|2021-08-12 09:06:30|7098.05|7098.05|7099.44|7099.44|7099.44|7099.44|7097.8|7097.8|0
1628759200000|2021-08-12 09:06:40|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1628759210000|2021-08-12 09:06:50|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1628759250000|2021-08-12 09:07:30|7100.18|7100.18|7100.68|7100.68|7100.68|7100.68|7100.18|7100.18|0
1628759260000|2021-08-12 09:07:40|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|0
1628759300000|2021-08-12 09:08:20|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|0
1628759310000|2021-08-12 09:08:30|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1628759470000|2021-08-12 09:11:10|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|0
1628759510000|2021-08-12 09:11:50|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|0
1628759550000|2021-08-12 09:12:30|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1628759650000|2021-08-12 09:14:10|7102|7102|7102|7102|7102|7102|7102|7102|0
1628759830000|2021-08-12 09:17:10|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1628759910000|2021-08-12 09:18:30|7102.69|7102.69|7103.19|7103.19|7103.19|7103.19|7102.69|7102.69|0
1628759960000|2021-08-12 09:19:20|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1628760000000|2021-08-12 09:20:00|7102.04|7102.04|7102.29|7102.29|7102.29|7102.29|7102.04|7102.04|0
1628760200000|2021-08-12 09:23:20|7101.55|7101.55|7101.79|7101.79|7101.79|7101.79|7101.05|7101.05|0
1628760270000|2021-08-12 09:24:30|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1628760280000|2021-08-12 09:24:40|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.05|7101.05|0
1628760310000|2021-08-12 09:25:10|7101.55|7101.55|7101.05|7101.05|7101.55|7101.55|7101.05|7101.05|0
1628760360000|2021-08-12 09:26:00|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1628760370000|2021-08-12 09:26:10|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1628760380000|2021-08-12 09:26:20|7101.11|7101.11|7101.55|7101.55|7101.55|7101.55|7100.66|7100.66|0
1628760390000|2021-08-12 09:26:30|7101.11|7101.11|7099.67|7099.67|7101.11|7101.11|7099.67|7099.67|0
1628760400000|2021-08-12 09:26:40|7098.79|7098.79|7098.4|7098.4|7099.28|7099.28|7098.4|7098.4|0
1628760410000|2021-08-12 09:26:50|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1628760420000|2021-08-12 09:27:00|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1628760440000|2021-08-12 09:27:20|7097.27|7097.27|7096.83|7096.83|7097.27|7097.27|7096.83|7096.83|0
1628760450000|2021-08-12 09:27:30|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1628760460000|2021-08-12 09:27:40|7099.35|7099.35|7100.99|7100.99|7100.99|7100.99|7099.35|7099.35|0
1628760480000|2021-08-12 09:28:00|7101.43|7101.43|7103.64|7103.64|7103.64|7103.64|7101.43|7101.43|0
1628760490000|2021-08-12 09:28:10|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1628760510000|2021-08-12 09:28:30|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|0
1628760540000|2021-08-12 09:29:00|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1628760570000|2021-08-12 09:29:30|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1628760580000|2021-08-12 09:29:40|7104.38|7104.38|7102.18|7102.18|7104.38|7104.38|7102.18|7102.18|0
1628760590000|2021-08-12 09:29:50|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1628760600000|2021-08-12 09:30:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1628760620000|2021-08-12 09:30:20|7103.06|7103.06|7103.75|7103.75|7103.75|7103.75|7103.06|7103.06|0
1628760630000|2021-08-12 09:30:30|7104.42|7104.42|7105.74|7105.74|7105.74|7105.74|7104.42|7104.42|0
1628760670000|2021-08-12 09:31:10|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1628760680000|2021-08-12 09:31:20|7104.86|7104.86|7104.42|7104.42|7104.86|7104.86|7104.42|7104.42|0
1628760710000|2021-08-12 09:31:50|7105.3|7105.3|7105.74|7105.74|7105.74|7105.74|7105.3|7105.3|0
1628760720000|2021-08-12 09:32:00|7103.1|7103.1|7105.3|7105.3|7105.3|7105.3|7103.1|7103.1|0
1628760730000|2021-08-12 09:32:10|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1628760740000|2021-08-12 09:32:20|7103.54|7103.54|7104.42|7104.42|7104.42|7104.42|7103.54|7103.54|0
1628760750000|2021-08-12 09:32:30|7103.1|7103.1|7101.42|7101.42|7103.1|7103.1|7101.42|7101.42|0
1628760760000|2021-08-12 09:32:40|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1628760780000|2021-08-12 09:33:00|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.17|7101.17|0
1628760790000|2021-08-12 09:33:10|7101.66|7101.66|7101.42|7101.42|7101.66|7101.66|7101.42|7101.42|0
1628760800000|2021-08-12 09:33:20|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1628760830000|2021-08-12 09:33:50|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|0
1628760890000|2021-08-12 09:34:50|7103.68|7103.68|7103.24|7103.24|7103.68|7103.68|7103.24|7103.24|0
1628760900000|2021-08-12 09:35:00|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|0
1628760930000|2021-08-12 09:35:30|7104.56|7104.56|7102.79|7102.79|7105|7105|7102.79|7102.79|0
1628760940000|2021-08-12 09:35:40|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|0
1628760950000|2021-08-12 09:35:50|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|0
1628760960000|2021-08-12 09:36:00|7104.12|7104.12|7104.56|7104.56|7104.56|7104.56|7103.24|7103.24|0
1628760970000|2021-08-12 09:36:10|7103.68|7103.68|7104.12|7104.12|7104.12|7104.12|7102.79|7102.79|0
1628760980000|2021-08-12 09:36:20|7103.24|7103.24|7104.12|7104.12|7104.12|7104.12|7103.24|7103.24|0
1628760990000|2021-08-12 09:36:30|7103.68|7103.68|7104.28|7104.28|7104.28|7104.28|7103.68|7103.68|0
1628761000000|2021-08-12 09:36:40|7105.17|7105.17|7106.93|7106.93|7106.93|7106.93|7105.17|7105.17|0
1628761020000|2021-08-12 09:37:00|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1628761090000|2021-08-12 09:38:10|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1628761130000|2021-08-12 09:38:50|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1628761150000|2021-08-12 09:39:10|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1628761160000|2021-08-12 09:39:20|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1628761170000|2021-08-12 09:39:30|7105.17|7105.17|7103.53|7103.53|7105.17|7105.17|7103.53|7103.53|0
1628761180000|2021-08-12 09:39:40|7104.85|7104.85|7106.06|7106.06|7106.06|7106.06|7104.85|7104.85|0
1628761220000|2021-08-12 09:40:20|7105.62|7105.62|7106.5|7106.5|7106.5|7106.5|7105.62|7105.62|0
1628761310000|2021-08-12 09:41:50|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1628761360000|2021-08-12 09:42:40|7108.59|7108.59|7106.06|7106.06|7108.59|7108.59|7106.06|7106.06|0
1628761370000|2021-08-12 09:42:50|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1628761550000|2021-08-12 09:45:50|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1628761560000|2021-08-12 09:46:00|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|0
1628761610000|2021-08-12 09:46:50|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|0
1628761730000|2021-08-12 09:48:50|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1628761770000|2021-08-12 09:49:30|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1628761880000|2021-08-12 09:51:20|7097.03|7097.03|7095.04|7095.04|7097.03|7097.03|7095.04|7095.04|0
1628761900000|2021-08-12 09:51:40|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|0
1628761930000|2021-08-12 09:52:10|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1628761940000|2021-08-12 09:52:20|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1628761990000|2021-08-12 09:53:10|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1628762000000|2021-08-12 09:53:20|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1628762050000|2021-08-12 09:54:10|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1628762070000|2021-08-12 09:54:30|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1628762080000|2021-08-12 09:54:40|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1628762160000|2021-08-12 09:56:00|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|0
1628762230000|2021-08-12 09:57:10|7099.89|7099.89|7100.33|7100.33|7100.33|7100.33|7099.89|7099.89|0
1628762280000|2021-08-12 09:58:00|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1628762310000|2021-08-12 09:58:30|7102.1|7102.1|7100.78|7100.78|7102.1|7102.1|7100.78|7100.78|0
1628762320000|2021-08-12 09:58:40|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1628762370000|2021-08-12 09:59:30|7102.86|7102.86|7103.74|7103.74|7103.74|7103.74|7102.86|7102.86|0
1628762400000|2021-08-12 10:00:00|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1628762410000|2021-08-12 10:00:10|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1628762420000|2021-08-12 10:00:20|7099.83|7099.83|7098.94|7098.94|7099.83|7099.83|7098.94|7098.94|0
1628762430000|2021-08-12 10:00:30|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1628762500000|2021-08-12 10:01:40|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1628762610000|2021-08-12 10:03:30|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1628762640000|2021-08-12 10:04:00|7096.42|7096.42|7097.41|7097.41|7097.41|7097.41|7096.42|7096.42|0
1628762670000|2021-08-12 10:04:30|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1628762760000|2021-08-12 10:06:00|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|0
1628762830000|2021-08-12 10:07:10|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1628762920000|2021-08-12 10:08:40|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|0
1628762980000|2021-08-12 10:09:40|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1628763010000|2021-08-12 10:10:10|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1628763020000|2021-08-12 10:10:20|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1628763080000|2021-08-12 10:11:20|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1628763090000|2021-08-12 10:11:30|7101.38|7101.38|7102.51|7102.51|7102.51|7102.51|7101.38|7101.38|0
1628763100000|2021-08-12 10:11:40|7103|7103|7103|7103|7103|7103|7103|7103|0
1628763140000|2021-08-12 10:12:20|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1628763170000|2021-08-12 10:12:50|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1628763220000|2021-08-12 10:13:40|7106.48|7106.48|7106.48|7106.48|7106.48|7106.48|7106.48|7106.48|0
1628763310000|2021-08-12 10:15:10|7105.59|7105.59|7104.27|7104.27|7105.59|7105.59|7104.27|7104.27|0
1628763330000|2021-08-12 10:15:30|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1628763360000|2021-08-12 10:16:00|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|7103.42|0
1628763370000|2021-08-12 10:16:10|7103.17|7103.17|7103.17|7103.17|7103.42|7103.42|7103.17|7103.17|0
1628763380000|2021-08-12 10:16:20|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1628763400000|2021-08-12 10:16:40|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1628763420000|2021-08-12 10:17:00|7100.84|7100.84|7100.59|7100.59|7100.84|7100.84|7100.59|7100.59|0
1628763440000|2021-08-12 10:17:20|7099.99|7099.99|7099.74|7099.74|7099.99|7099.99|7099.74|7099.74|0
1628763450000|2021-08-12 10:17:30|7099.99|7099.99|7099.74|7099.74|7099.99|7099.99|7099.74|7099.74|0
1628763470000|2021-08-12 10:17:50|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|0
1628763480000|2021-08-12 10:18:00|7100.43|7100.43|7100.92|7100.92|7100.92|7100.92|7100.43|7100.43|0
1628763500000|2021-08-12 10:18:20|7100.67|7100.67|7100.43|7100.43|7100.67|7100.67|7100.43|7100.43|0
1628763520000|2021-08-12 10:18:40|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|0
1628763650000|2021-08-12 10:20:50|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1628763660000|2021-08-12 10:21:00|7099.68|7099.68|7100.13|7100.13|7100.13|7100.13|7099.68|7099.68|0
1628763690000|2021-08-12 10:21:30|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1628763790000|2021-08-12 10:23:10|7099|7099|7099|7099|7099|7099|7099|7099|0
1628763900000|2021-08-12 10:25:00|7098.75|7098.75|7099.24|7099.24|7099.24|7099.24|7098.75|7098.75|0
1628763910000|2021-08-12 10:25:10|7099|7099|7097.67|7097.67|7099|7099|7097.67|7097.67|0
1628763920000|2021-08-12 10:25:20|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1628763990000|2021-08-12 10:26:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1628764010000|2021-08-12 10:26:50|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1628764030000|2021-08-12 10:27:10|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1628764070000|2021-08-12 10:27:50|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1628764200000|2021-08-12 10:30:00|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1628764280000|2021-08-12 10:31:20|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1628764390000|2021-08-12 10:33:10|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1628764460000|2021-08-12 10:34:20|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1628764500000|2021-08-12 10:35:00|7094|7094|7094|7094|7094|7094|7094|7094|0
1628764520000|2021-08-12 10:35:20|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1628764550000|2021-08-12 10:35:50|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1628764570000|2021-08-12 10:36:10|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1628764580000|2021-08-12 10:36:20|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1628764610000|2021-08-12 10:36:50|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1628764620000|2021-08-12 10:37:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1628764680000|2021-08-12 10:38:00|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1628764700000|2021-08-12 10:38:20|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1628764820000|2021-08-12 10:40:20|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1628764870000|2021-08-12 10:41:10|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7095.78|7095.78|0
1628764980000|2021-08-12 10:43:00|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1628765040000|2021-08-12 10:44:00|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1628765050000|2021-08-12 10:44:10|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|0
1628765070000|2021-08-12 10:44:30|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|0
1628765160000|2021-08-12 10:46:00|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1628765200000|2021-08-12 10:46:40|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1628765350000|2021-08-12 10:49:10|7097.74|7097.74|7098.18|7098.18|7098.18|7098.18|7097.74|7097.74|0
1628765400000|2021-08-12 10:50:00|7096.54|7096.54|7094.9|7094.9|7096.54|7096.54|7094.9|7094.9|0
1628765430000|2021-08-12 10:50:30|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1628765440000|2021-08-12 10:50:40|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1628765450000|2021-08-12 10:50:50|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1628765470000|2021-08-12 10:51:10|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1628765690000|2021-08-12 10:54:50|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|0
1628765710000|2021-08-12 10:55:10|7092.82|7092.82|7093.26|7093.26|7093.26|7093.26|7092.82|7092.82|0
1628765730000|2021-08-12 10:55:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1628765780000|2021-08-12 10:56:20|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1628765790000|2021-08-12 10:56:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1628765960000|2021-08-12 10:59:20|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1628765970000|2021-08-12 10:59:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1628766000000|2021-08-12 11:00:00|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1628766020000|2021-08-12 11:00:20|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1628766030000|2021-08-12 11:00:30|7090.52|7090.52|7095.44|7095.44|7095.44|7095.44|7090.52|7090.52|0
1628766150000|2021-08-12 11:02:30|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1628766180000|2021-08-12 11:03:00|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1628766230000|2021-08-12 11:03:50|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1628766240000|2021-08-12 11:04:00|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1628766250000|2021-08-12 11:04:10|7096.43|7096.43|7093.78|7093.78|7096.43|7096.43|7093.78|7093.78|0
1628766260000|2021-08-12 11:04:20|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1628766280000|2021-08-12 11:04:40|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1628766290000|2021-08-12 11:04:50|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1628766360000|2021-08-12 11:06:00|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1628766390000|2021-08-12 11:06:30|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1628766400000|2021-08-12 11:06:40|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1628766480000|2021-08-12 11:08:00|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1628766510000|2021-08-12 11:08:30|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|0
1628766530000|2021-08-12 11:08:50|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1628766540000|2021-08-12 11:09:00|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1628766560000|2021-08-12 11:09:20|7097.18|7097.18|7098.17|7098.17|7098.17|7098.17|7097.18|7097.18|0
1628766590000|2021-08-12 11:09:50|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1628766600000|2021-08-12 11:10:00|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1628766630000|2021-08-12 11:10:30|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|0
1628766650000|2021-08-12 11:10:50|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1628766670000|2021-08-12 11:11:10|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1628766700000|2021-08-12 11:11:40|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1628766780000|2021-08-12 11:13:00|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1628766800000|2021-08-12 11:13:20|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1628766810000|2021-08-12 11:13:30|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1628766850000|2021-08-12 11:14:10|7097.77|7097.77|7098.26|7098.26|7098.26|7098.26|7097.77|7097.77|0
1628766910000|2021-08-12 11:15:10|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1628766960000|2021-08-12 11:16:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1628767000000|2021-08-12 11:16:40|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1628767030000|2021-08-12 11:17:10|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1628767210000|2021-08-12 11:20:10|7101.21|7101.21|7101.65|7101.65|7101.65|7101.65|7101.21|7101.21|0
1628767240000|2021-08-12 11:20:40|7101.16|7101.16|7101.65|7101.65|7101.65|7101.65|7101.16|7101.16|0
1628767380000|2021-08-12 11:23:00|7101.41|7101.41|7100.52|7100.52|7101.65|7101.65|7100.52|7100.52|0
1628767390000|2021-08-12 11:23:10|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1628767400000|2021-08-12 11:23:20|7101.02|7101.02|7101.46|7101.46|7101.46|7101.46|7101.02|7101.02|0
1628767410000|2021-08-12 11:23:30|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1628767440000|2021-08-12 11:24:00|7101.96|7101.96|7102.45|7102.45|7102.7|7102.7|7101.96|7101.96|0
1628767500000|2021-08-12 11:25:00|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|0
1628767580000|2021-08-12 11:26:20|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1628767590000|2021-08-12 11:26:30|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1628767620000|2021-08-12 11:27:00|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1628767760000|2021-08-12 11:29:20|7102.4|7102.4|7101.65|7101.65|7102.4|7102.4|7101.65|7101.65|0
1628767770000|2021-08-12 11:29:30|7101.16|7101.16|7100.72|7100.72|7101.16|7101.16|7100.72|7100.72|0
1628767780000|2021-08-12 11:29:40|7101.21|7101.21|7100.01|7100.01|7101.65|7101.65|7100.01|7100.01|0
1628767910000|2021-08-12 11:31:50|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1628767960000|2021-08-12 11:32:40|7099.26|7099.26|7097.62|7097.62|7099.26|7099.26|7097.62|7097.62|0
1628767970000|2021-08-12 11:32:50|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1628768070000|2021-08-12 11:34:30|7100.23|7100.23|7098.59|7098.59|7100.23|7100.23|7098.59|7098.59|0
1628768100000|2021-08-12 11:35:00|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1628768300000|2021-08-12 11:38:20|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1628768340000|2021-08-12 11:39:00|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1628768350000|2021-08-12 11:39:10|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1628768400000|2021-08-12 11:40:00|7099.08|7099.08|7098.64|7098.64|7099.08|7099.08|7098.64|7098.64|0
1628768520000|2021-08-12 11:42:00|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1628768540000|2021-08-12 11:42:20|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1628768560000|2021-08-12 11:42:40|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1628768620000|2021-08-12 11:43:40|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1628768650000|2021-08-12 11:44:10|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|0
1628768710000|2021-08-12 11:45:10|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1628768760000|2021-08-12 11:46:00|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1628768840000|2021-08-12 11:47:20|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1628768850000|2021-08-12 11:47:30|7095.11|7095.11|7095.61|7095.61|7095.61|7095.61|7095.11|7095.11|0
1628768870000|2021-08-12 11:47:50|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1628768960000|2021-08-12 11:49:20|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1628768980000|2021-08-12 11:49:40|7094|7094|7094.44|7094.44|7094.44|7094.44|7094|7094|0
1628769050000|2021-08-12 11:50:50|7093.7|7093.7|7093.95|7093.95|7094.2|7094.2|7093.7|7093.7|0
1628769060000|2021-08-12 11:51:00|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1628769170000|2021-08-12 11:52:50|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1628769270000|2021-08-12 11:54:30|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1628769430000|2021-08-12 11:57:10|7095.45|7095.45|7095.94|7095.94|7095.94|7095.94|7095.45|7095.45|0
1628769450000|2021-08-12 11:57:30|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1628769470000|2021-08-12 11:57:50|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|0
1628769530000|2021-08-12 11:58:50|7096.43|7096.43|7096.93|7096.93|7096.93|7096.93|7096.43|7096.43|0
1628769550000|2021-08-12 11:59:10|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1628769700000|2021-08-12 12:01:40|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1628769710000|2021-08-12 12:01:50|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1628769740000|2021-08-12 12:02:20|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1628769750000|2021-08-12 12:02:30|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1628769770000|2021-08-12 12:02:50|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1628769920000|2021-08-12 12:05:20|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1628769930000|2021-08-12 12:05:30|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1628769990000|2021-08-12 12:06:30|7090|7090|7090|7090|7090|7090|7090|7090|0
1628770040000|2021-08-12 12:07:20|7089.56|7089.56|7088.81|7088.81|7089.56|7089.56|7088.81|7088.81|0
1628770050000|2021-08-12 12:07:30|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1628770190000|2021-08-12 12:09:50|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1628770200000|2021-08-12 12:10:00|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1628770260000|2021-08-12 12:11:00|7088.81|7088.81|7087.6|7087.6|7088.81|7088.81|7086.39|7086.39|0
1628770270000|2021-08-12 12:11:10|7087|7087|7087|7087|7087|7087|7087|7087|0
1628770280000|2021-08-12 12:11:20|7086.55|7086.55|7085.95|7085.95|7086.55|7086.55|7085.95|7085.95|0
1628770330000|2021-08-12 12:12:10|7086.44|7086.44|7086.89|7086.89|7086.89|7086.89|7086.44|7086.44|0
1628770500000|2021-08-12 12:15:00|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1628770520000|2021-08-12 12:15:20|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1628770530000|2021-08-12 12:15:30|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1628770540000|2021-08-12 12:15:40|7087|7087|7087|7087|7087|7087|7087|7087|0
1628770560000|2021-08-12 12:16:00|7085.79|7085.79|7086.28|7086.28|7086.28|7086.28|7085.79|7085.79|0
1628770610000|2021-08-12 12:16:50|7086.72|7086.72|7087.16|7087.16|7087.16|7087.16|7086.72|7086.72|0
1628770620000|2021-08-12 12:17:00|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|0
1628770650000|2021-08-12 12:17:30|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1628770740000|2021-08-12 12:19:00|7087.71|7087.71|7087.27|7087.27|7087.71|7087.71|7087.27|7087.27|0
1628770770000|2021-08-12 12:19:30|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|0
1628770890000|2021-08-12 12:21:30|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1628771080000|2021-08-12 12:24:40|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1628771110000|2021-08-12 12:25:10|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1628771140000|2021-08-12 12:25:40|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1628771180000|2021-08-12 12:26:20|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1628771390000|2021-08-12 12:29:50|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1628771400000|2021-08-12 12:30:00|7087.16|7087.16|7088.37|7088.37|7088.37|7088.37|7087.16|7087.16|0
1628771430000|2021-08-12 12:30:30|7087.16|7087.16|7087.65|7087.65|7087.65|7087.65|7087.16|7087.16|0
1628771450000|2021-08-12 12:30:50|7088.15|7088.15|7088.64|7088.64|7088.64|7088.64|7088.15|7088.15|0
1628771460000|2021-08-12 12:31:00|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1628771480000|2021-08-12 12:31:20|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|0
1628771700000|2021-08-12 12:35:00|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1628771720000|2021-08-12 12:35:20|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|0
1628771880000|2021-08-12 12:38:00|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1628771900000|2021-08-12 12:38:20|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1628771910000|2021-08-12 12:38:30|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1628771930000|2021-08-12 12:38:50|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1628772030000|2021-08-12 12:40:30|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1628772040000|2021-08-12 12:40:40|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|0
1628772060000|2021-08-12 12:41:00|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1628772080000|2021-08-12 12:41:20|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|0
1628772230000|2021-08-12 12:43:50|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1628772330000|2021-08-12 12:45:30|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|0
1628772440000|2021-08-12 12:47:20|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|0
1628772450000|2021-08-12 12:47:30|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1628772480000|2021-08-12 12:48:00|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1628772580000|2021-08-12 12:49:40|7087.2|7087.2|7087.69|7087.69|7087.69|7087.69|7087.2|7087.2|0
1628772600000|2021-08-12 12:50:00|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1628772610000|2021-08-12 12:50:10|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7085.8|7085.8|0
1628772630000|2021-08-12 12:50:30|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|0
1628772650000|2021-08-12 12:50:50|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1628772810000|2021-08-12 12:53:30|7087.99|7087.99|7087.55|7087.55|7087.99|7087.99|7087.55|7087.55|0
1628772840000|2021-08-12 12:54:00|7087.11|7087.11|7087.55|7087.55|7087.55|7087.55|7087.11|7087.11|0
1628772900000|2021-08-12 12:55:00|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1628772910000|2021-08-12 12:55:10|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1628772960000|2021-08-12 12:56:00|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1628773090000|2021-08-12 12:58:10|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1628773100000|2021-08-12 12:58:20|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|0
1628773110000|2021-08-12 12:58:30|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1628773160000|2021-08-12 12:59:20|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1628773190000|2021-08-12 12:59:50|7084.66|7084.66|7086.3|7086.3|7086.3|7086.3|7084.66|7084.66|0
1628773200000|2021-08-12 13:00:00|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1628773230000|2021-08-12 13:00:30|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1628773320000|2021-08-12 13:02:00|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1628773370000|2021-08-12 13:02:50|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|0
1628773380000|2021-08-12 13:03:00|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|0
1628773400000|2021-08-12 13:03:20|7086.69|7086.69|7086.93|7086.93|7086.93|7086.93|7086.69|7086.69|0
1628773470000|2021-08-12 13:04:30|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1628773480000|2021-08-12 13:04:40|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1628773490000|2021-08-12 13:04:50|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1628773550000|2021-08-12 13:05:50|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1628773560000|2021-08-12 13:06:00|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1628773640000|2021-08-12 13:07:20|7091.42|7091.42|7089.78|7089.78|7091.42|7091.42|7089.78|7089.78|0
1628773660000|2021-08-12 13:07:40|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1628773780000|2021-08-12 13:09:40|7089.98|7089.98|7089.48|7089.48|7089.98|7089.98|7089.48|7089.48|0
1628773790000|2021-08-12 13:09:50|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1628773800000|2021-08-12 13:10:00|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1628773820000|2021-08-12 13:10:20|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1628773950000|2021-08-12 13:12:30|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1628773980000|2021-08-12 13:13:00|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1628774110000|2021-08-12 13:15:10|7087.31|7087.31|7087.31|7087.31|7087.31|7087.31|7087.31|7087.31|0
1628774180000|2021-08-12 13:16:20|7085.67|7085.67|7084.04|7084.04|7085.67|7085.67|7084.04|7084.04|0
1628774190000|2021-08-12 13:16:30|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1628774230000|2021-08-12 13:17:10|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1628774240000|2021-08-12 13:17:20|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1628774340000|2021-08-12 13:19:00|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1628774360000|2021-08-12 13:19:20|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|0
1628774380000|2021-08-12 13:19:40|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1628774390000|2021-08-12 13:19:50|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|0
1628774400000|2021-08-12 13:20:00|7081.83|7081.83|7082.32|7082.32|7082.32|7082.32|7081.83|7081.83|0
1628774410000|2021-08-12 13:20:10|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1628774420000|2021-08-12 13:20:20|7081.44|7081.44|7080.95|7080.95|7081.44|7081.44|7080.95|7080.95|0
1628774430000|2021-08-12 13:20:30|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1628774500000|2021-08-12 13:21:40|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|0
1628774510000|2021-08-12 13:21:50|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1628774520000|2021-08-12 13:22:00|7082.44|7082.44|7082.44|7082.44|7083.04|7083.04|7082.44|7082.44|0
1628774580000|2021-08-12 13:23:00|7081.83|7081.83|7078.55|7078.55|7081.83|7081.83|7078.55|7078.55|0
1628774590000|2021-08-12 13:23:10|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|0
1628774640000|2021-08-12 13:24:00|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1628774680000|2021-08-12 13:24:40|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1628774700000|2021-08-12 13:25:00|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1628774810000|2021-08-12 13:26:50|7077.2|7077.2|7078.13|7078.13|7078.13|7078.13|7077.2|7077.2|0
1628774820000|2021-08-12 13:27:00|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1628774890000|2021-08-12 13:28:10|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1628774900000|2021-08-12 13:28:20|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1628774960000|2021-08-12 13:29:20|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1628774980000|2021-08-12 13:29:40|7077.94|7077.94|7077.94|7077.94|7077.94|7077.94|7077.94|7077.94|0
1628775020000|2021-08-12 13:30:20|7078.43|7078.43|7079.75|7079.75|7079.75|7079.75|7078.43|7078.43|0
1628775030000|2021-08-12 13:30:30|7080.25|7080.25|7081.45|7081.45|7081.45|7081.45|7079.81|7079.81|0
1628775040000|2021-08-12 13:30:40|7081|7081|7082.64|7082.64|7082.64|7082.64|7081|7081|0
1628775050000|2021-08-12 13:30:50|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1628775100000|2021-08-12 13:31:40|7081.71|7081.71|7079.4|7079.4|7081.71|7081.71|7079.4|7079.4|0
1628775110000|2021-08-12 13:31:50|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1628775140000|2021-08-12 13:32:20|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1628775160000|2021-08-12 13:32:40|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1628775210000|2021-08-12 13:33:30|7075.56|7075.56|7076.78|7076.78|7076.78|7076.78|7075.56|7075.56|0
1628775220000|2021-08-12 13:33:40|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1628775240000|2021-08-12 13:34:00|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1628775270000|2021-08-12 13:34:30|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1628775290000|2021-08-12 13:34:50|7076.16|7076.16|7077.64|7077.64|7077.64|7077.64|7076.16|7076.16|0
1628775300000|2021-08-12 13:35:00|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1628775320000|2021-08-12 13:35:20|7078.74|7078.74|7078.99|7078.99|7078.99|7078.99|7078.74|7078.74|0
1628775330000|2021-08-12 13:35:30|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1628775360000|2021-08-12 13:36:00|7078.99|7078.99|7078.38|7078.38|7078.99|7078.99|7078.38|7078.38|0
1628775390000|2021-08-12 13:36:30|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|0
1628775400000|2021-08-12 13:36:40|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|0
1628775410000|2021-08-12 13:36:50|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1628775420000|2021-08-12 13:37:00|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1628775470000|2021-08-12 13:37:50|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1628775480000|2021-08-12 13:38:00|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1628775650000|2021-08-12 13:40:50|7080.26|7080.26|7080.26|7080.26|7080.26|7080.26|7080.26|7080.26|0
1628775660000|2021-08-12 13:41:00|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1628775680000|2021-08-12 13:41:20|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1628775700000|2021-08-12 13:41:40|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7080.73|7080.73|0
1628775830000|2021-08-12 13:43:50|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1628775860000|2021-08-12 13:44:20|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1628775870000|2021-08-12 13:44:30|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1628775890000|2021-08-12 13:44:50|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1628775900000|2021-08-12 13:45:00|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1628775910000|2021-08-12 13:45:10|7078.56|7078.56|7078.32|7078.32|7078.56|7078.56|7078.32|7078.32|0
1628775920000|2021-08-12 13:45:20|7075.04|7075.04|7072.53|7072.53|7075.04|7075.04|7071.76|7071.76|0
1628775930000|2021-08-12 13:45:30|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1628775960000|2021-08-12 13:46:00|7071.32|7071.32|7070.89|7070.89|7071.32|7071.32|7070.89|7070.89|0
1628775990000|2021-08-12 13:46:30|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1628776110000|2021-08-12 13:48:30|7070.35|7070.35|7071.02|7071.02|7071.02|7071.02|7070.35|7070.35|0
1628776120000|2021-08-12 13:48:40|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1628776170000|2021-08-12 13:49:30|7072.8|7072.8|7069.53|7069.53|7072.8|7072.8|7069.53|7069.53|0
1628776180000|2021-08-12 13:49:40|7068.64|7068.64|7069.08|7069.08|7069.08|7069.08|7068.64|7068.64|0
1628776200000|2021-08-12 13:50:00|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|0
1628776210000|2021-08-12 13:50:10|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1628776240000|2021-08-12 13:50:40|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7068.05|7068.05|0
1628776260000|2021-08-12 13:51:00|7070.3|7070.3|7070.3|7070.3|7070.9|7070.9|7070.3|7070.3|0
1628776380000|2021-08-12 13:53:00|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1628776410000|2021-08-12 13:53:30|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1628776460000|2021-08-12 13:54:20|7066.97|7066.97|7063.69|7063.69|7066.97|7066.97|7063.69|7063.69|0
1628776470000|2021-08-12 13:54:30|7064.29|7064.29|7063.85|7063.85|7064.29|7064.29|7063.85|7063.85|0
1628776490000|2021-08-12 13:54:50|7063.25|7063.25|7061.67|7061.67|7063.25|7063.25|7061.67|7061.67|0
1628776500000|2021-08-12 13:55:00|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1628776510000|2021-08-12 13:55:10|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1628776520000|2021-08-12 13:55:20|7063.46|7063.46|7063.02|7063.02|7063.46|7063.46|7063.02|7063.02|0
1628776550000|2021-08-12 13:55:50|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7062.6|7062.6|0
1628776580000|2021-08-12 13:56:20|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1628776590000|2021-08-12 13:56:30|7064.61|7064.61|7066.38|7066.38|7066.38|7066.38|7064.61|7064.61|0
1628776600000|2021-08-12 13:56:40|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1628776620000|2021-08-12 13:57:00|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1628776660000|2021-08-12 13:57:40|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1628776710000|2021-08-12 13:58:30|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1628776750000|2021-08-12 13:59:10|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1628776790000|2021-08-12 13:59:50|7066.43|7066.43|7063.15|7063.15|7066.43|7066.43|7063.15|7063.15|0
1628776800000|2021-08-12 14:00:00|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1628776850000|2021-08-12 14:00:50|7061|7061|7061|7061|7061|7061|7061|7061|0
1628776860000|2021-08-12 14:01:00|7065.92|7065.92|7067.24|7067.24|7067.74|7067.74|7065.92|7065.92|0
1628776890000|2021-08-12 14:01:30|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1628776910000|2021-08-12 14:01:50|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|0
1628776940000|2021-08-12 14:02:20|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1628776970000|2021-08-12 14:02:50|7065|7065|7065|7065|7065|7065|7065|7065|0
1628776980000|2021-08-12 14:03:00|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1628777010000|2021-08-12 14:03:30|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1628777020000|2021-08-12 14:03:40|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1628777040000|2021-08-12 14:04:00|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1628777100000|2021-08-12 14:05:00|7064.18|7064.18|7064.67|7064.67|7064.67|7064.67|7064.18|7064.18|0
1628777110000|2021-08-12 14:05:10|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1628777130000|2021-08-12 14:05:30|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1628777170000|2021-08-12 14:06:10|7064.48|7064.48|7065.36|7065.36|7065.36|7065.36|7064.48|7064.48|0
1628777190000|2021-08-12 14:06:30|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1628777200000|2021-08-12 14:06:40|7065.36|7065.36|7063.72|7063.72|7065.36|7065.36|7063.72|7063.72|0
1628777220000|2021-08-12 14:07:00|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7058.8|7058.8|0
1628777240000|2021-08-12 14:07:20|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1628777320000|2021-08-12 14:08:40|7062.33|7062.33|7063.97|7063.97|7063.97|7063.97|7062.33|7062.33|0
1628777370000|2021-08-12 14:09:30|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1628777460000|2021-08-12 14:11:00|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1628777490000|2021-08-12 14:11:30|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1628777540000|2021-08-12 14:12:20|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7061.72|7061.72|0
1628777550000|2021-08-12 14:12:30|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1628777600000|2021-08-12 14:13:20|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1628777620000|2021-08-12 14:13:40|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1628777630000|2021-08-12 14:13:50|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1628777640000|2021-08-12 14:14:00|7063.86|7063.86|7064.46|7064.46|7064.46|7064.46|7063.86|7063.86|0
1628777680000|2021-08-12 14:14:40|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1628777710000|2021-08-12 14:15:10|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1628777720000|2021-08-12 14:15:20|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1628777770000|2021-08-12 14:16:10|7064.07|7064.07|7064.51|7064.51|7064.51|7064.51|7064.07|7064.07|0
1628777780000|2021-08-12 14:16:20|7065.01|7065.01|7065.5|7065.5|7065.5|7065.5|7065.01|7065.01|0
1628777800000|2021-08-12 14:16:40|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1628777810000|2021-08-12 14:16:50|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1628777820000|2021-08-12 14:17:00|7065.12|7065.12|7066.11|7066.11|7066.11|7066.11|7065.12|7065.12|0
1628777840000|2021-08-12 14:17:20|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1628777850000|2021-08-12 14:17:30|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|0
1628777860000|2021-08-12 14:17:40|7067.05|7067.05|7067.49|7067.49|7067.49|7067.49|7067.05|7067.05|0
1628777890000|2021-08-12 14:18:10|7069.13|7069.13|7072.41|7072.41|7072.41|7072.41|7069.13|7069.13|0
1628777940000|2021-08-12 14:19:00|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1628777990000|2021-08-12 14:19:50|7071.44|7071.44|7070.95|7070.95|7071.44|7071.44|7067.92|7067.92|0
1628778030000|2021-08-12 14:20:30|7070.7|7070.7|7070.45|7070.45|7070.7|7070.7|7070.45|7070.45|0
1628778040000|2021-08-12 14:20:40|7070.21|7070.21|7069.46|7069.46|7070.21|7070.21|7069.46|7069.46|0
1628778060000|2021-08-12 14:21:00|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1628778090000|2021-08-12 14:21:30|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1628778110000|2021-08-12 14:21:50|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1628778160000|2021-08-12 14:22:40|7070.84|7070.84|7071.09|7071.09|7071.09|7071.09|7070.84|7070.84|0
1628778240000|2021-08-12 14:24:00|7074.37|7074.37|7077.65|7077.65|7077.65|7077.65|7074.37|7074.37|0
1628778250000|2021-08-12 14:24:10|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1628778260000|2021-08-12 14:24:20|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1628778280000|2021-08-12 14:24:40|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1628778290000|2021-08-12 14:24:50|7080.93|7080.93|7082.56|7082.56|7082.56|7082.56|7080.93|7080.93|0
1628778300000|2021-08-12 14:25:00|7079.29|7079.29|7080.5|7080.5|7080.5|7080.5|7079.29|7079.29|0
1628778350000|2021-08-12 14:25:50|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1628778360000|2021-08-12 14:26:00|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1628778370000|2021-08-12 14:26:10|7081.09|7081.09|7080.65|7080.65|7081.09|7081.09|7080.65|7080.65|0
1628778390000|2021-08-12 14:26:30|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1628778400000|2021-08-12 14:26:40|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1628778410000|2021-08-12 14:26:50|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1628778420000|2021-08-12 14:27:00|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1628778490000|2021-08-12 14:28:10|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1628778500000|2021-08-12 14:28:20|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1628778540000|2021-08-12 14:29:00|7079.07|7079.07|7077.31|7077.31|7079.07|7079.07|7077.31|7077.31|0
1628778550000|2021-08-12 14:29:10|7076.82|7076.82|7077.26|7077.26|7077.26|7077.26|7076.82|7076.82|0
1628778570000|2021-08-12 14:29:30|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1628778600000|2021-08-12 14:30:00|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1628778610000|2021-08-12 14:30:10|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1628778640000|2021-08-12 14:30:40|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1628778650000|2021-08-12 14:30:50|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1628778670000|2021-08-12 14:31:10|7079.29|7079.29|7078.8|7078.8|7079.29|7079.29|7078.8|7078.8|0
1628778740000|2021-08-12 14:32:20|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1628778760000|2021-08-12 14:32:40|7075.08|7075.08|7071.85|7071.85|7075.08|7075.08|7068.52|7068.52|0
1628778780000|2021-08-12 14:33:00|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1628778840000|2021-08-12 14:34:00|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|0
1628778890000|2021-08-12 14:34:50|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1628778900000|2021-08-12 14:35:00|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1628778910000|2021-08-12 14:35:10|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1628778920000|2021-08-12 14:35:20|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1628778930000|2021-08-12 14:35:30|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1628779020000|2021-08-12 14:37:00|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|0
1628779040000|2021-08-12 14:37:20|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1628779120000|2021-08-12 14:38:40|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1628779190000|2021-08-12 14:39:50|7073.77|7073.77|7074.26|7074.26|7074.26|7074.26|7073.77|7073.77|0
1628779320000|2021-08-12 14:42:00|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1628779350000|2021-08-12 14:42:30|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1628779380000|2021-08-12 14:43:00|7071.67|7071.67|7072.16|7072.16|7072.6|7072.6|7071.67|7071.67|0
1628779490000|2021-08-12 14:44:50|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1628779540000|2021-08-12 14:45:40|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1628779560000|2021-08-12 14:46:00|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1628779570000|2021-08-12 14:46:10|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1628779580000|2021-08-12 14:46:20|7071.05|7071.05|7070.61|7070.61|7071.05|7071.05|7070.61|7070.61|0
1628779600000|2021-08-12 14:46:40|7071.49|7071.49|7072.48|7072.48|7072.48|7072.48|7071.49|7071.49|0
1628779680000|2021-08-12 14:48:00|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1628779810000|2021-08-12 14:50:10|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|0
1628779820000|2021-08-12 14:50:20|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|0
1628779960000|2021-08-12 14:52:40|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1628780020000|2021-08-12 14:53:40|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.41|7069.41|0
1628780050000|2021-08-12 14:54:10|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1628780080000|2021-08-12 14:54:40|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1628780110000|2021-08-12 14:55:10|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1628780120000|2021-08-12 14:55:20|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1628780210000|2021-08-12 14:56:50|7066.68|7066.68|7066.68|7066.68|7066.93|7066.93|7066.68|7066.68|0
1628780250000|2021-08-12 14:57:30|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1628780270000|2021-08-12 14:57:50|7069.96|7069.96|7071.6|7071.6|7071.6|7071.6|7069.96|7069.96|0
1628780340000|2021-08-12 14:59:00|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1628780390000|2021-08-12 14:59:50|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1628780410000|2021-08-12 15:00:10|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1628780460000|2021-08-12 15:01:00|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1628780480000|2021-08-12 15:01:20|7072.47|7072.47|7071.58|7071.58|7072.47|7072.47|7071.58|7071.58|0
1628780510000|2021-08-12 15:01:50|7071.09|7071.09|7069.7|7069.7|7071.09|7071.09|7069.45|7069.45|0
1628780530000|2021-08-12 15:02:10|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1628780540000|2021-08-12 15:02:20|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1628780590000|2021-08-12 15:03:10|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1628780610000|2021-08-12 15:03:30|7067.72|7067.72|7069.36|7069.36|7069.36|7069.36|7067.72|7067.72|0
1628780620000|2021-08-12 15:03:40|7068.04|7068.04|7068.92|7068.92|7068.92|7068.92|7068.04|7068.04|0
1628780630000|2021-08-12 15:03:50|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1628780640000|2021-08-12 15:04:00|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1628780740000|2021-08-12 15:05:40|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1628780760000|2021-08-12 15:06:00|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1628780770000|2021-08-12 15:06:10|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1628780810000|2021-08-12 15:06:50|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1628780830000|2021-08-12 15:07:10|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1628780840000|2021-08-12 15:07:20|7066.92|7066.92|7067.37|7067.37|7067.37|7067.37|7066.92|7066.92|0
1628780850000|2021-08-12 15:07:30|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1628780860000|2021-08-12 15:07:40|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1628780930000|2021-08-12 15:08:50|7069|7069|7070.64|7070.64|7070.64|7070.64|7069|7069|0
1628781000000|2021-08-12 15:10:00|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1628781040000|2021-08-12 15:10:40|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1628781050000|2021-08-12 15:10:50|7070.84|7070.84|7071.28|7071.28|7071.28|7071.28|7070.84|7070.84|0
1628781120000|2021-08-12 15:12:00|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1628781150000|2021-08-12 15:12:30|7071.28|7071.28|7070.67|7070.67|7071.28|7071.28|7070.67|7070.67|0
1628781170000|2021-08-12 15:12:50|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1628781180000|2021-08-12 15:13:00|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1628781190000|2021-08-12 15:13:10|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1628781220000|2021-08-12 15:13:40|7070.67|7070.67|7070.18|7070.18|7070.67|7070.67|7070.18|7070.18|0
1628781270000|2021-08-12 15:14:30|7070.62|7070.62|7069.14|7069.14|7070.62|7070.62|7069.14|7069.14|0
1628781280000|2021-08-12 15:14:40|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1628781300000|2021-08-12 15:15:00|7070.11|7070.11|7069.67|7069.67|7070.11|7070.11|7069.67|7069.67|0
1628781320000|2021-08-12 15:15:20|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1628781340000|2021-08-12 15:15:40|7071.31|7071.31|7071.8|7071.8|7071.8|7071.8|7071.31|7071.31|0
1628781350000|2021-08-12 15:15:50|7072.24|7072.24|7072.74|7072.74|7072.74|7072.74|7072.24|7072.24|0
1628781360000|2021-08-12 15:16:00|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1628781370000|2021-08-12 15:16:10|7071.85|7071.85|7073.93|7073.93|7073.93|7073.93|7071.85|7071.85|0
1628781390000|2021-08-12 15:16:30|7075.15|7075.15|7074.26|7074.26|7075.15|7075.15|7074.26|7074.26|0
1628781400000|2021-08-12 15:16:40|7073.59|7073.59|7074.48|7074.48|7074.48|7074.48|7073.59|7073.59|0
1628781410000|2021-08-12 15:16:50|7073.87|7073.87|7074.48|7074.48|7074.48|7074.48|7073.87|7073.87|0
1628781420000|2021-08-12 15:17:00|7073.87|7073.87|7074.31|7074.31|7074.31|7074.31|7073.87|7073.87|0
1628781540000|2021-08-12 15:19:00|7074.8|7074.8|7074.36|7074.36|7074.8|7074.8|7074.36|7074.36|0
1628781550000|2021-08-12 15:19:10|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1628781560000|2021-08-12 15:19:20|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1628781570000|2021-08-12 15:19:30|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|0
1628781600000|2021-08-12 15:20:00|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1628781610000|2021-08-12 15:20:10|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1628781660000|2021-08-12 15:21:00|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1628781670000|2021-08-12 15:21:10|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1628781710000|2021-08-12 15:21:50|7075.53|7075.53|7074.41|7074.41|7075.53|7075.53|7074.41|7074.41|0
1628781720000|2021-08-12 15:22:00|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1628781740000|2021-08-12 15:22:20|7075.3|7075.3|7074.41|7074.41|7075.3|7075.3|7074.41|7074.41|0
1628781770000|2021-08-12 15:22:50|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1628781780000|2021-08-12 15:23:00|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1628781800000|2021-08-12 15:23:20|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1628781820000|2021-08-12 15:23:40|7074.36|7074.36|7076|7076|7076|7076|7074.36|7074.36|0
1628781850000|2021-08-12 15:24:10|7076.44|7076.44|7078.75|7078.75|7078.75|7078.75|7076.44|7076.44|0
1628781890000|2021-08-12 15:24:50|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1628781910000|2021-08-12 15:25:10|7079|7079|7079|7079|7079|7079|7079|7079|0
1628781920000|2021-08-12 15:25:20|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1628781940000|2021-08-12 15:25:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1628781960000|2021-08-12 15:26:00|7079|7079|7079|7079|7079|7079|7079|7079|0
1628781970000|2021-08-12 15:26:10|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1628782020000|2021-08-12 15:27:00|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1628782030000|2021-08-12 15:27:10|7082.13|7082.13|7082.57|7082.57|7082.57|7082.57|7082.13|7082.13|0
1628782050000|2021-08-12 15:27:30|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1628782110000|2021-08-12 15:28:30|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1628782120000|2021-08-12 15:28:40|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1628782130000|2021-08-12 15:28:50|7083.06|7083.06|7083.42|7083.42|7083.42|7083.42|7082.82|7082.82|0
1628782140000|2021-08-12 15:29:00|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1628782150000|2021-08-12 15:29:10|7083.42|7083.42|7085.06|7085.06|7085.06|7085.06|7083.42|7083.42|0
1628782160000|2021-08-12 15:29:20|7084.45|7084.45|7084.95|7084.95|7084.95|7084.95|7084.45|7084.45|0
1628782180000|2021-08-12 15:29:40|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1628782190000|2021-08-12 15:29:50|7085.16|7085.16|7081.5|7081.5|7085.16|7085.16|7080.89|7080.89|0
1628838900000|2021-08-13 07:15:00|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|0
1628838910000|2021-08-13 07:15:10|7125.6|7125.6|7130.51|7130.51|7130.51|7130.51|7125.6|7125.6|0
1628838920000|2021-08-13 07:15:20|7132.15|7132.15|7127.55|7127.55|7132.15|7132.15|7127.55|7127.55|0
1628838940000|2021-08-13 07:15:40|7127.11|7127.11|7127.55|7127.55|7127.55|7127.55|7127.11|7127.11|0
1628838960000|2021-08-13 07:16:00|7127.11|7127.11|7127.11|7127.11|7127.55|7127.55|7127.11|7127.11|0
1628838980000|2021-08-13 07:16:20|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1628838990000|2021-08-13 07:16:30|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1628839020000|2021-08-13 07:17:00|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1628839030000|2021-08-13 07:17:10|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1628839040000|2021-08-13 07:17:20|7128.43|7128.43|7126.95|7126.95|7128.43|7128.43|7126.95|7126.95|0
1628839050000|2021-08-13 07:17:30|7127.39|7127.39|7130.43|7130.43|7130.43|7130.43|7127.15|7127.15|0
1628839060000|2021-08-13 07:17:40|7130.87|7130.87|7130.12|7130.12|7130.87|7130.87|7130.12|7130.12|0
1628839090000|2021-08-13 07:18:10|7128.36|7128.36|7131.2|7131.2|7131.2|7131.2|7127.03|7127.03|0
1628839100000|2021-08-13 07:18:20|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1628839110000|2021-08-13 07:18:30|7131.2|7131.2|7132.83|7132.83|7132.83|7132.83|7129.56|7129.56|0
1628839120000|2021-08-13 07:18:40|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1628839130000|2021-08-13 07:18:50|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|0
1628839140000|2021-08-13 07:19:00|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1628839150000|2021-08-13 07:19:10|7131.07|7131.07|7132.39|7132.39|7132.83|7132.83|7131.07|7131.07|0
1628839160000|2021-08-13 07:19:20|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1628839170000|2021-08-13 07:19:30|7132.39|7132.39|7122.56|7122.56|7132.39|7132.39|7122.56|7122.56|0
1628839200000|2021-08-13 07:20:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1628839210000|2021-08-13 07:20:10|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1628839220000|2021-08-13 07:20:20|7123|7123|7123|7123|7123|7123|7123|7123|0
1628839240000|2021-08-13 07:20:40|7124.48|7124.48|7124.04|7124.04|7124.48|7124.48|7124.04|7124.04|0
1628839270000|2021-08-13 07:21:10|7123.6|7123.6|7123.35|7123.35|7123.6|7123.6|7123.35|7123.35|0
1628839280000|2021-08-13 07:21:20|7122.85|7122.85|7123.3|7123.3|7123.3|7123.3|7122.85|7122.85|0
1628839300000|2021-08-13 07:21:40|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1628839310000|2021-08-13 07:21:50|7121.53|7121.53|7122.85|7122.85|7122.85|7122.85|7121.53|7121.53|0
1628839340000|2021-08-13 07:22:20|7121.09|7121.09|7119.76|7119.76|7121.09|7121.09|7119.76|7119.76|0
1628839360000|2021-08-13 07:22:40|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1628839380000|2021-08-13 07:23:00|7119.32|7119.32|7120.21|7120.21|7120.21|7120.21|7119.32|7119.32|0
1628839400000|2021-08-13 07:23:20|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|0
1628839410000|2021-08-13 07:23:30|7119.32|7119.32|7120.52|7120.52|7120.96|7120.96|7117.24|7117.24|0
1628839420000|2021-08-13 07:23:40|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1628839430000|2021-08-13 07:23:50|7118.57|7118.57|7118.13|7118.13|7118.57|7118.57|7116.8|7116.8|0
1628839440000|2021-08-13 07:24:00|7114.85|7114.85|7113.96|7113.96|7114.85|7114.85|7113.96|7113.96|0
1628839460000|2021-08-13 07:24:20|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1628839470000|2021-08-13 07:24:30|7111.88|7111.88|7112.32|7112.32|7112.32|7112.32|7111.88|7111.88|0
1628839500000|2021-08-13 07:25:00|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1628839510000|2021-08-13 07:25:10|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1628839550000|2021-08-13 07:25:50|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1628839590000|2021-08-13 07:26:30|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1628839620000|2021-08-13 07:27:00|7111.68|7111.68|7108.4|7108.4|7111.68|7111.68|7108.4|7108.4|0
1628839630000|2021-08-13 07:27:10|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1628839640000|2021-08-13 07:27:20|7107.51|7107.51|7108.4|7108.4|7108.4|7108.4|7107.51|7107.51|0
1628839650000|2021-08-13 07:27:30|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1628839690000|2021-08-13 07:28:10|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1628839710000|2021-08-13 07:28:30|7109|7109|7109.74|7109.74|7109.74|7109.74|7109|7109|0
1628839750000|2021-08-13 07:29:10|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1628839790000|2021-08-13 07:29:50|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1628839800000|2021-08-13 07:30:00|7110.06|7110.06|7109.61|7109.61|7110.06|7110.06|7109.61|7109.61|0
1628839810000|2021-08-13 07:30:10|7110.5|7110.5|7108.86|7108.86|7110.5|7110.5|7108.86|7108.86|0
1628839870000|2021-08-13 07:31:10|7108.42|7108.42|7108.42|7108.42|7108.86|7108.86|7108.42|7108.42|0
1628839880000|2021-08-13 07:31:20|7108.86|7108.86|7115.86|7115.86|7115.86|7115.86|7108.86|7108.86|0
1628839900000|2021-08-13 07:31:40|7116.84|7116.84|7117.28|7117.28|7117.28|7117.28|7116.84|7116.84|0
1628839910000|2021-08-13 07:31:50|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1628839940000|2021-08-13 07:32:20|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1628839970000|2021-08-13 07:32:50|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1628840000000|2021-08-13 07:33:20|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|0
1628840010000|2021-08-13 07:33:30|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1628840020000|2021-08-13 07:33:40|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1628840030000|2021-08-13 07:33:50|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1628840050000|2021-08-13 07:34:10|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1628840080000|2021-08-13 07:34:40|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1628840090000|2021-08-13 07:34:50|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1628840110000|2021-08-13 07:35:10|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|0
1628840130000|2021-08-13 07:35:30|7116.53|7116.53|7116.97|7116.97|7116.97|7116.97|7116.53|7116.53|0
1628840160000|2021-08-13 07:36:00|7116.3|7116.3|7117.18|7117.18|7117.18|7117.18|7116.3|7116.3|0
1628840170000|2021-08-13 07:36:10|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|0
1628840180000|2021-08-13 07:36:20|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1628840200000|2021-08-13 07:36:40|7116.74|7116.74|7117.18|7117.18|7117.18|7117.18|7116.74|7116.74|0
1628840210000|2021-08-13 07:36:50|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1628840220000|2021-08-13 07:37:00|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1628840250000|2021-08-13 07:37:30|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1628840270000|2021-08-13 07:37:50|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|0
1628840290000|2021-08-13 07:38:10|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1628840310000|2021-08-13 07:38:30|7114.24|7114.24|7115.12|7115.12|7115.12|7115.12|7114.24|7114.24|0
1628840330000|2021-08-13 07:38:50|7114.24|7114.24|7115.12|7115.12|7115.12|7115.12|7114.24|7114.24|0
1628840340000|2021-08-13 07:39:00|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1628840350000|2021-08-13 07:39:10|7114.24|7114.24|7114.68|7114.68|7114.68|7114.68|7114.24|7114.24|0
1628840370000|2021-08-13 07:39:30|7113.04|7113.04|7111.4|7111.4|7113.04|7113.04|7111.4|7111.4|0
1628840380000|2021-08-13 07:39:40|7108.12|7108.12|7105.28|7105.28|7108.12|7108.12|7104.84|7104.84|0
1628840400000|2021-08-13 07:40:00|7103.96|7103.96|7104.4|7104.4|7104.4|7104.4|7103.96|7103.96|0
1628840410000|2021-08-13 07:40:10|7103.52|7103.52|7103.96|7103.96|7103.96|7103.96|7102.63|7102.63|0
1628840420000|2021-08-13 07:40:20|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1628840430000|2021-08-13 07:40:30|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1628840440000|2021-08-13 07:40:40|7106.48|7106.48|7106.48|7106.48|7106.48|7106.48|7106.48|7106.48|0
1628840450000|2021-08-13 07:40:50|7105.6|7105.6|7106.48|7106.48|7106.48|7106.48|7105.6|7105.6|0
1628840460000|2021-08-13 07:41:00|7106.92|7106.92|7107.36|7107.36|7107.36|7107.36|7106.92|7106.92|0
1628840520000|2021-08-13 07:42:00|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1628840540000|2021-08-13 07:42:20|7107.67|7107.67|7104.65|7104.65|7107.67|7107.67|7104.65|7104.65|0
1628840550000|2021-08-13 07:42:30|7105.09|7105.09|7105.53|7105.53|7105.53|7105.53|7105.09|7105.09|0
1628840570000|2021-08-13 07:42:50|7104.21|7104.21|7105.53|7105.53|7105.53|7105.53|7104.21|7104.21|0
1628840580000|2021-08-13 07:43:00|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|0
1628840600000|2021-08-13 07:43:20|7106.73|7106.73|7107.67|7107.67|7107.67|7107.67|7106.73|7106.73|0
1628840610000|2021-08-13 07:43:30|7109.3|7109.3|7107.98|7107.98|7109.3|7109.3|7107.98|7107.98|0
1628840620000|2021-08-13 07:43:40|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|0
1628840630000|2021-08-13 07:43:50|7109.3|7109.3|7105.58|7105.58|7109.3|7109.3|7105.58|7105.58|0
1628840680000|2021-08-13 07:44:40|7103.95|7103.95|7102.31|7102.31|7103.95|7103.95|7102.31|7102.31|0
1628840700000|2021-08-13 07:45:00|7101.42|7101.42|7105.14|7105.14|7105.14|7105.14|7101.42|7101.42|0
1628840710000|2021-08-13 07:45:10|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1628840740000|2021-08-13 07:45:40|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1628840750000|2021-08-13 07:45:50|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1628840780000|2021-08-13 07:46:20|7102.97|7102.97|7104.36|7104.36|7104.36|7104.36|7102.72|7102.72|0
1628840800000|2021-08-13 07:46:40|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1628840850000|2021-08-13 07:47:30|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1628840860000|2021-08-13 07:47:40|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1628840880000|2021-08-13 07:48:00|7105.05|7105.05|7104.61|7104.61|7105.05|7105.05|7104.61|7104.61|0
1628840920000|2021-08-13 07:48:40|7106.25|7106.25|7114.45|7114.45|7114.45|7114.45|7106.25|7106.25|0
1628840960000|2021-08-13 07:49:20|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1628840970000|2021-08-13 07:49:30|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1628841090000|2021-08-13 07:51:30|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1628841150000|2021-08-13 07:52:30|7104.04|7104.04|7104.04|7104.04|7104.04|7104.04|7104.04|7104.04|0
1628841160000|2021-08-13 07:52:40|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1628841170000|2021-08-13 07:52:50|7103.29|7103.29|7101.65|7101.65|7103.29|7103.29|7101.65|7101.65|0
1628841190000|2021-08-13 07:53:10|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1628841200000|2021-08-13 07:53:20|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1628841240000|2021-08-13 07:54:00|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|0
1628841290000|2021-08-13 07:54:50|7103.29|7103.29|7103.73|7103.73|7103.73|7103.73|7103.29|7103.29|0
1628841300000|2021-08-13 07:55:00|7104.17|7104.17|7107.45|7107.45|7107.45|7107.45|7104.17|7104.17|0
1628841410000|2021-08-13 07:56:50|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1628841420000|2021-08-13 07:57:00|7105.37|7105.37|7104.93|7104.93|7105.37|7105.37|7104.93|7104.93|0
1628841430000|2021-08-13 07:57:10|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1628841520000|2021-08-13 07:58:40|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1628841560000|2021-08-13 07:59:20|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1628841660000|2021-08-13 08:01:00|7105.56|7105.56|7102.28|7102.28|7105.56|7105.56|7102.28|7102.28|0
1628841690000|2021-08-13 08:01:30|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1628841700000|2021-08-13 08:01:40|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1628841720000|2021-08-13 08:02:00|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1628841750000|2021-08-13 08:02:30|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1628841780000|2021-08-13 08:03:00|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1628841790000|2021-08-13 08:03:10|7096.68|7096.68|7096.43|7096.43|7096.68|7096.68|7096.43|7096.43|0
1628841840000|2021-08-13 08:04:00|7098.07|7098.07|7099.71|7099.71|7099.71|7099.71|7098.07|7098.07|0
1628842060000|2021-08-13 08:07:40|7098.72|7098.72|7099.21|7099.21|7099.21|7099.21|7098.72|7098.72|0
1628842120000|2021-08-13 08:08:40|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1628842130000|2021-08-13 08:08:50|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1628842170000|2021-08-13 08:09:30|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1628842200000|2021-08-13 08:10:00|7093.41|7093.41|7088.49|7088.49|7093.41|7093.41|7088.49|7088.49|0
1628842260000|2021-08-13 08:11:00|7091.77|7091.77|7093.41|7093.41|7093.41|7093.41|7091.77|7091.77|0
1628842420000|2021-08-13 08:13:40|7092.97|7092.97|7092.09|7092.09|7092.97|7092.97|7092.09|7092.09|0
1628842480000|2021-08-13 08:14:40|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1628842510000|2021-08-13 08:15:10|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1628842660000|2021-08-13 08:17:40|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1628842680000|2021-08-13 08:18:00|7090.74|7090.74|7089.4|7089.4|7090.74|7090.74|7089.4|7089.4|0
1628842700000|2021-08-13 08:18:20|7087.92|7087.92|7087.43|7087.43|7087.92|7087.92|7087.43|7087.43|0
1628842900000|2021-08-13 08:21:40|7087.68|7087.68|7086.35|7086.35|7087.68|7087.68|7086.35|7086.35|0
1628842930000|2021-08-13 08:22:10|7085.91|7085.91|7085.91|7085.91|7086.79|7086.79|7085.91|7085.91|0
1628842950000|2021-08-13 08:22:30|7085.47|7085.47|7085.03|7085.03|7085.47|7085.47|7085.03|7085.03|0
1628842960000|2021-08-13 08:22:40|7081.75|7081.75|7086.67|7086.67|7086.67|7086.67|7081.75|7081.75|0
1628842970000|2021-08-13 08:22:50|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1628842980000|2021-08-13 08:23:00|7084.58|7084.58|7083.26|7083.26|7084.58|7084.58|7083.26|7083.26|0
1628842990000|2021-08-13 08:23:10|7084.58|7084.58|7085.03|7085.03|7085.03|7085.03|7084.58|7084.58|0
1628843000000|2021-08-13 08:23:20|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1628843060000|2021-08-13 08:24:20|7082.63|7082.63|7080.99|7080.99|7082.63|7082.63|7080.99|7080.99|0
1628843110000|2021-08-13 08:25:10|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|0
1628843120000|2021-08-13 08:25:20|7083.07|7083.07|7083.51|7083.51|7083.51|7083.51|7083.07|7083.07|0
1628843200000|2021-08-13 08:26:40|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1628843290000|2021-08-13 08:28:10|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1628843330000|2021-08-13 08:28:50|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1628843360000|2021-08-13 08:29:20|7083.2|7083.2|7081.56|7081.56|7083.2|7083.2|7081.56|7081.56|0
1628843370000|2021-08-13 08:29:30|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1628843390000|2021-08-13 08:29:50|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1628843410000|2021-08-13 08:30:10|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1628843500000|2021-08-13 08:31:40|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1628843540000|2021-08-13 08:32:20|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1628843620000|2021-08-13 08:33:40|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1628843670000|2021-08-13 08:34:30|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1628843690000|2021-08-13 08:34:50|7081.36|7081.36|7083|7083|7083|7083|7081.36|7081.36|0
1628843780000|2021-08-13 08:36:20|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1628843800000|2021-08-13 08:36:40|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1628843870000|2021-08-13 08:37:50|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1628843890000|2021-08-13 08:38:10|7085.8|7085.8|7085.31|7085.31|7085.8|7085.8|7085.31|7085.31|0
1628843940000|2021-08-13 08:39:00|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1628843990000|2021-08-13 08:39:50|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1628844030000|2021-08-13 08:40:30|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1628844040000|2021-08-13 08:40:40|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1628844050000|2021-08-13 08:40:50|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1628844070000|2021-08-13 08:41:10|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1628844160000|2021-08-13 08:42:40|7089.79|7089.79|7089.04|7089.04|7089.79|7089.79|7089.04|7089.04|0
1628844170000|2021-08-13 08:42:50|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|0
1628844180000|2021-08-13 08:43:00|7088.3|7088.3|7088.74|7088.74|7088.74|7088.74|7088.3|7088.3|0
1628844380000|2021-08-13 08:46:20|7083.83|7083.83|7082.19|7082.19|7083.83|7083.83|7082.19|7082.19|0
1628844410000|2021-08-13 08:46:50|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|0
1628844420000|2021-08-13 08:47:00|7078.91|7078.91|7077.27|7077.27|7078.91|7078.91|7077.27|7077.27|0
1628844480000|2021-08-13 08:48:00|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1628844490000|2021-08-13 08:48:10|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|0
1628844710000|2021-08-13 08:51:50|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1628844770000|2021-08-13 08:52:50|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|0
1628844910000|2021-08-13 08:55:10|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1628845020000|2021-08-13 08:57:00|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1628845030000|2021-08-13 08:57:10|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1628845040000|2021-08-13 08:57:20|7076.95|7076.95|7077.84|7077.84|7077.84|7077.84|7076.95|7076.95|0
1628845050000|2021-08-13 08:57:30|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1628845120000|2021-08-13 08:58:40|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1628845150000|2021-08-13 08:59:10|7081.87|7081.87|7087.78|7087.78|7087.78|7087.78|7081.87|7081.87|0
1628845270000|2021-08-13 09:01:10|7088.66|7088.66|7089.1|7089.1|7089.54|7089.54|7088.66|7088.66|0
1628845290000|2021-08-13 09:01:30|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1628845390000|2021-08-13 09:03:10|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1628845440000|2021-08-13 09:04:00|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1628845490000|2021-08-13 09:04:50|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1628845540000|2021-08-13 09:05:40|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1628845560000|2021-08-13 09:06:00|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1628845570000|2021-08-13 09:06:10|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1628845580000|2021-08-13 09:06:20|7086.45|7086.45|7085.73|7085.73|7087.05|7087.05|7085.57|7085.57|0
1628845590000|2021-08-13 09:06:30|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1628845600000|2021-08-13 09:06:40|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|0
1628845650000|2021-08-13 09:07:30|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1628845680000|2021-08-13 09:08:00|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1628845710000|2021-08-13 09:08:30|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1628845720000|2021-08-13 09:08:40|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|0
1628845860000|2021-08-13 09:11:00|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|0
1628845900000|2021-08-13 09:11:40|7086.66|7086.66|7091.26|7091.26|7091.26|7091.26|7086.66|7086.66|0
1628846080000|2021-08-13 09:14:40|7089.63|7089.63|7087.99|7087.99|7089.63|7089.63|7087.99|7087.99|0
1628846240000|2021-08-13 09:17:20|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1628846330000|2021-08-13 09:18:50|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1628846390000|2021-08-13 09:19:50|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|0
1628846420000|2021-08-13 09:20:20|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1628846430000|2021-08-13 09:20:30|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1628846450000|2021-08-13 09:20:50|7090.82|7090.82|7091.32|7091.32|7091.32|7091.32|7090.82|7090.82|0
1628846470000|2021-08-13 09:21:10|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1628846690000|2021-08-13 09:24:50|7088.79|7088.79|7085.07|7085.07|7088.79|7088.79|7085.07|7085.07|0
1628846780000|2021-08-13 09:26:20|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1628846850000|2021-08-13 09:27:30|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1628846860000|2021-08-13 09:27:40|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|0
1628846870000|2021-08-13 09:27:50|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1628846890000|2021-08-13 09:28:10|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|0
1628846910000|2021-08-13 09:28:30|7083.2|7083.2|7081.12|7081.12|7083.2|7083.2|7081.12|7081.12|0
1628846990000|2021-08-13 09:29:50|7080.68|7080.68|7080.24|7080.24|7080.68|7080.68|7080.24|7080.24|0
1628847010000|2021-08-13 09:30:10|7079.63|7079.63|7079.03|7079.03|7079.63|7079.63|7079.03|7079.03|0
1628847040000|2021-08-13 09:30:40|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1628847060000|2021-08-13 09:31:00|7077.83|7077.83|7077.39|7077.39|7078.71|7078.71|7077.39|7077.39|0
1628847080000|2021-08-13 09:31:20|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1628847120000|2021-08-13 09:32:00|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1628847240000|2021-08-13 09:34:00|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1628847420000|2021-08-13 09:37:00|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1628847510000|2021-08-13 09:38:30|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1628847560000|2021-08-13 09:39:20|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1628847680000|2021-08-13 09:41:20|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1628847860000|2021-08-13 09:44:20|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1628847870000|2021-08-13 09:44:30|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1628847910000|2021-08-13 09:45:10|7078.73|7078.73|7078.29|7078.29|7078.73|7078.73|7078.29|7078.29|0
1628847920000|2021-08-13 09:45:20|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1628848000000|2021-08-13 09:46:40|7076.86|7076.86|7076.42|7076.42|7076.86|7076.86|7076.42|7076.42|0
1628848160000|2021-08-13 09:49:20|7074.65|7074.65|7075.64|7075.64|7075.64|7075.64|7074.65|7074.65|0
1628848180000|2021-08-13 09:49:40|7075.15|7075.15|7074.65|7074.65|7075.15|7075.15|7074.65|7074.65|0
1628848350000|2021-08-13 09:52:30|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1628848360000|2021-08-13 09:52:40|7072.78|7072.78|7073.23|7073.23|7073.23|7073.23|7072.78|7072.78|0
1628848410000|2021-08-13 09:53:30|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1628848420000|2021-08-13 09:53:40|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1628848450000|2021-08-13 09:54:10|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1628848460000|2021-08-13 09:54:20|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1628848500000|2021-08-13 09:55:00|7069.2|7069.2|7072.48|7072.48|7072.48|7072.48|7069.2|7069.2|0
1628848660000|2021-08-13 09:57:40|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1628848690000|2021-08-13 09:58:10|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1628848730000|2021-08-13 09:58:50|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1628848750000|2021-08-13 09:59:10|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1628848760000|2021-08-13 09:59:20|7072.92|7072.92|7074.79|7074.79|7074.79|7074.79|7072.92|7072.92|0
1628848800000|2021-08-13 10:00:00|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1628848970000|2021-08-13 10:02:50|7076.43|7076.43|7074.79|7074.79|7076.43|7076.43|7074.79|7074.79|0
1628848980000|2021-08-13 10:03:00|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1628849120000|2021-08-13 10:05:20|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1628849140000|2021-08-13 10:05:40|7076.49|7076.49|7076.04|7076.04|7076.49|7076.49|7076.04|7076.04|0
1628849220000|2021-08-13 10:07:00|7074.4|7074.4|7072.77|7072.77|7074.4|7074.4|7072.77|7072.77|0
1628849350000|2021-08-13 10:09:10|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1628849620000|2021-08-13 10:13:40|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1628849630000|2021-08-13 10:13:50|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1628849660000|2021-08-13 10:14:20|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1628849690000|2021-08-13 10:14:50|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1628849720000|2021-08-13 10:15:20|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1628849820000|2021-08-13 10:17:00|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1628849900000|2021-08-13 10:18:20|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1628849980000|2021-08-13 10:19:40|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1628850210000|2021-08-13 10:23:30|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1628850220000|2021-08-13 10:23:40|7074.74|7074.74|7075.18|7075.18|7075.18|7075.18|7074.74|7074.74|0
1628850250000|2021-08-13 10:24:10|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1628850290000|2021-08-13 10:24:50|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1628850410000|2021-08-13 10:26:50|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1628850530000|2021-08-13 10:28:50|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1628850660000|2021-08-13 10:31:00|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1628850840000|2021-08-13 10:34:00|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1628851020000|2021-08-13 10:37:00|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1628851120000|2021-08-13 10:38:40|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1628851280000|2021-08-13 10:41:20|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1628851320000|2021-08-13 10:42:00|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1628851440000|2021-08-13 10:44:00|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1628851450000|2021-08-13 10:44:10|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1628851570000|2021-08-13 10:46:10|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1628851620000|2021-08-13 10:47:00|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1628851780000|2021-08-13 10:49:40|7067.62|7067.62|7067.75|7067.75|7068.94|7068.94|7067.3|7067.3|0
1628851800000|2021-08-13 10:50:00|7066.86|7066.86|7066.86|7066.86|7067.75|7067.75|7066.86|7066.86|0
1628851810000|2021-08-13 10:50:10|7066.42|7066.42|7066.21|7066.21|7066.42|7066.42|7065.54|7065.54|0
1628851820000|2021-08-13 10:50:20|7066.65|7066.65|7066.21|7066.21|7066.65|7066.65|7066.21|7066.21|0
1628851830000|2021-08-13 10:50:30|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1628851980000|2021-08-13 10:53:00|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1628852000000|2021-08-13 10:53:20|7064.34|7064.34|7064.78|7064.78|7065.22|7065.22|7064.34|7064.34|0
1628852040000|2021-08-13 10:54:00|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1628852080000|2021-08-13 10:54:40|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1628852200000|2021-08-13 10:56:40|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1628852210000|2021-08-13 10:56:50|7065.66|7065.66|7064.78|7064.78|7065.66|7065.66|7064.78|7064.78|0
1628852220000|2021-08-13 10:57:00|7065.22|7065.22|7065.66|7065.66|7066.55|7066.55|7065.22|7065.22|0
1628852250000|2021-08-13 10:57:30|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1628852270000|2021-08-13 10:57:50|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1628852310000|2021-08-13 10:58:30|7062.98|7062.98|7062.54|7062.54|7062.98|7062.98|7062.54|7062.54|0
1628852380000|2021-08-13 10:59:40|7062.98|7062.98|7061.34|7061.34|7062.98|7062.98|7061.34|7061.34|0
1628852400000|2021-08-13 11:00:00|7062.98|7062.98|7064.62|7064.62|7064.62|7064.62|7062.98|7062.98|0
1628852510000|2021-08-13 11:01:50|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1628852560000|2021-08-13 11:02:40|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1628852590000|2021-08-13 11:03:10|7065.06|7065.06|7066.7|7066.7|7066.7|7066.7|7065.06|7065.06|0
1628852810000|2021-08-13 11:06:50|7068.34|7068.34|7069.98|7069.98|7069.98|7069.98|7068.34|7068.34|0
1628852880000|2021-08-13 11:08:00|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1628852900000|2021-08-13 11:08:20|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1628852970000|2021-08-13 11:09:30|7071.99|7071.99|7073.31|7073.31|7073.31|7073.31|7071.99|7071.99|0
1628853260000|2021-08-13 11:14:20|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1628853310000|2021-08-13 11:15:10|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|0
1628853350000|2021-08-13 11:15:50|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1628853410000|2021-08-13 11:16:50|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|0
1628853470000|2021-08-13 11:17:50|7067.83|7067.83|7066.19|7066.19|7067.83|7067.83|7066.19|7066.19|0
1628853600000|2021-08-13 11:20:00|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1628853610000|2021-08-13 11:20:10|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1628853770000|2021-08-13 11:22:50|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1628853820000|2021-08-13 11:23:40|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1628854010000|2021-08-13 11:26:50|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|0
1628854040000|2021-08-13 11:27:20|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1628854080000|2021-08-13 11:28:00|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1628854110000|2021-08-13 11:28:30|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1628854140000|2021-08-13 11:29:00|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|0
1628854230000|2021-08-13 11:30:30|7063.42|7063.42|7065.06|7065.06|7065.06|7065.06|7063.42|7063.42|0
1628854240000|2021-08-13 11:30:40|7064.81|7064.81|7064.56|7064.56|7065.06|7065.06|7064.56|7064.56|0
1628854350000|2021-08-13 11:32:30|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1628854370000|2021-08-13 11:32:50|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1628854380000|2021-08-13 11:33:00|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1628854390000|2021-08-13 11:33:10|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1628854550000|2021-08-13 11:35:50|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1628854740000|2021-08-13 11:39:00|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1628854770000|2021-08-13 11:39:30|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1628854830000|2021-08-13 11:40:30|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1628854900000|2021-08-13 11:41:40|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1628854910000|2021-08-13 11:41:50|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1628854960000|2021-08-13 11:42:40|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1628855010000|2021-08-13 11:43:30|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1628855040000|2021-08-13 11:44:00|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1628855100000|2021-08-13 11:45:00|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1628855180000|2021-08-13 11:46:20|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1628855210000|2021-08-13 11:46:50|7075.23|7075.23|7076.87|7076.87|7076.87|7076.87|7075.23|7075.23|0
1628855220000|2021-08-13 11:47:00|7077.48|7077.48|7078.58|7078.58|7078.58|7078.58|7077.48|7077.48|0
1628855260000|2021-08-13 11:47:40|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1628855270000|2021-08-13 11:47:50|7079.57|7079.57|7080.06|7080.06|7080.06|7080.06|7079.57|7079.57|0
1628855310000|2021-08-13 11:48:30|7080.8|7080.8|7081.05|7081.05|7081.05|7081.05|7080.8|7080.8|0
1628855410000|2021-08-13 11:50:10|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1628855510000|2021-08-13 11:51:50|7081.05|7081.05|7082.04|7082.04|7082.04|7082.04|7081.05|7081.05|0
1628855520000|2021-08-13 11:52:00|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1628855700000|2021-08-13 11:55:00|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1628855710000|2021-08-13 11:55:10|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|0
1628855720000|2021-08-13 11:55:20|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1628855900000|2021-08-13 11:58:20|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1628855930000|2021-08-13 11:58:50|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1628855940000|2021-08-13 11:59:00|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1628855990000|2021-08-13 11:59:50|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1628856040000|2021-08-13 12:00:40|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1628856370000|2021-08-13 12:06:10|7077.97|7077.97|7079.61|7079.61|7079.61|7079.61|7077.97|7077.97|0
1628856450000|2021-08-13 12:07:30|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1628856480000|2021-08-13 12:08:00|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1628856490000|2021-08-13 12:08:10|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1628856500000|2021-08-13 12:08:20|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1628856660000|2021-08-13 12:11:00|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1628856830000|2021-08-13 12:13:50|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1628856840000|2021-08-13 12:14:00|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1628856860000|2021-08-13 12:14:20|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1628856900000|2021-08-13 12:15:00|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1628857020000|2021-08-13 12:17:00|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1628857300000|2021-08-13 12:21:40|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|0
1628857370000|2021-08-13 12:22:50|7081.75|7081.75|7081.31|7081.31|7081.75|7081.75|7081.31|7081.31|0
1628857450000|2021-08-13 12:24:10|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1628857520000|2021-08-13 12:25:20|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1628857530000|2021-08-13 12:25:30|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1628857560000|2021-08-13 12:26:00|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1628857600000|2021-08-13 12:26:40|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1628857610000|2021-08-13 12:26:50|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1628857620000|2021-08-13 12:27:00|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1628857690000|2021-08-13 12:28:10|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1628857710000|2021-08-13 12:28:30|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1628857740000|2021-08-13 12:29:00|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1628857820000|2021-08-13 12:30:20|7081.94|7081.94|7082.39|7082.39|7082.39|7082.39|7081.94|7081.94|0
1628857870000|2021-08-13 12:31:10|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1628858010000|2021-08-13 12:33:30|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1628858020000|2021-08-13 12:33:40|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1628858130000|2021-08-13 12:35:30|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1628858200000|2021-08-13 12:36:40|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1628858270000|2021-08-13 12:37:50|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1628858320000|2021-08-13 12:38:40|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1628858380000|2021-08-13 12:39:40|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1628858400000|2021-08-13 12:40:00|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1628858410000|2021-08-13 12:40:10|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1628858430000|2021-08-13 12:40:30|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|0
1628858520000|2021-08-13 12:42:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1628858630000|2021-08-13 12:43:50|7076.45|7076.45|7079.72|7079.72|7079.72|7079.72|7076.45|7076.45|0
1628858650000|2021-08-13 12:44:10|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1628858660000|2021-08-13 12:44:20|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1628858790000|2021-08-13 12:46:30|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1628858800000|2021-08-13 12:46:40|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1628858810000|2021-08-13 12:46:50|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1628858840000|2021-08-13 12:47:20|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|0
1628858900000|2021-08-13 12:48:20|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1628858920000|2021-08-13 12:48:40|7084.7|7084.7|7084.26|7084.26|7084.7|7084.7|7084.26|7084.26|0
1628858990000|2021-08-13 12:49:50|7083.82|7083.82|7083.38|7083.38|7083.82|7083.82|7083.38|7083.38|0
1628859040000|2021-08-13 12:50:40|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|0
1628859080000|2021-08-13 12:51:20|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1628859210000|2021-08-13 12:53:30|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1628859220000|2021-08-13 12:53:40|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|0
1628859240000|2021-08-13 12:54:00|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1628859250000|2021-08-13 12:54:10|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1628859300000|2021-08-13 12:55:00|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1628859340000|2021-08-13 12:55:40|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1628859360000|2021-08-13 12:56:00|7089.78|7089.78|7088.15|7088.15|7089.78|7089.78|7088.15|7088.15|0
1628859400000|2021-08-13 12:56:40|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1628859410000|2021-08-13 12:56:50|7088.15|7088.15|7086.51|7086.51|7088.15|7088.15|7086.51|7086.51|0
1628859530000|2021-08-13 12:58:50|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1628859540000|2021-08-13 12:59:00|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1628859610000|2021-08-13 13:00:10|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|0
1628859710000|2021-08-13 13:01:50|7083.48|7083.48|7083.97|7083.97|7083.97|7083.97|7083.48|7083.48|0
1628859740000|2021-08-13 13:02:20|7084.41|7084.41|7084.85|7084.85|7084.85|7084.85|7084.41|7084.41|0
1628859750000|2021-08-13 13:02:30|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1628859910000|2021-08-13 13:05:10|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1628859950000|2021-08-13 13:05:50|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1628859960000|2021-08-13 13:06:00|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1628859970000|2021-08-13 13:06:10|7082.33|7082.33|7082.77|7082.77|7082.77|7082.77|7082.33|7082.33|0
1628860210000|2021-08-13 13:10:10|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1628860270000|2021-08-13 13:11:10|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1628860300000|2021-08-13 13:11:40|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1628860350000|2021-08-13 13:12:30|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1628860430000|2021-08-13 13:13:50|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|0
1628860540000|2021-08-13 13:15:40|7083.44|7083.44|7084.33|7084.33|7084.33|7084.33|7083.44|7083.44|0
1628860570000|2021-08-13 13:16:10|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1628860580000|2021-08-13 13:16:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1628860710000|2021-08-13 13:18:30|7087.61|7087.61|7088.05|7088.05|7088.05|7088.05|7087.61|7087.61|0
1628860760000|2021-08-13 13:19:20|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|0
1628860780000|2021-08-13 13:19:40|7086.66|7086.66|7087.15|7087.15|7087.15|7087.15|7086.66|7086.66|0
1628860810000|2021-08-13 13:20:10|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1628860920000|2021-08-13 13:22:00|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1628860990000|2021-08-13 13:23:10|7086.89|7086.89|7087.38|7087.38|7087.38|7087.38|7086.89|7086.89|0
1628861030000|2021-08-13 13:23:50|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1628861110000|2021-08-13 13:25:10|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1628861140000|2021-08-13 13:25:40|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1628861230000|2021-08-13 13:27:10|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1628861270000|2021-08-13 13:27:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1628861290000|2021-08-13 13:28:10|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|0
1628861400000|2021-08-13 13:30:00|7091.42|7091.42|7091.66|7091.66|7093.5|7093.5|7091.42|7091.42|0
1628861430000|2021-08-13 13:30:30|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|0
1628861450000|2021-08-13 13:30:50|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1628861460000|2021-08-13 13:31:00|7089.14|7089.14|7088.7|7088.7|7089.14|7089.14|7088.7|7088.7|0
1628861490000|2021-08-13 13:31:30|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1628861500000|2021-08-13 13:31:40|7085.17|7085.17|7084.73|7084.73|7085.17|7085.17|7084.73|7084.73|0
1628861510000|2021-08-13 13:31:50|7084.29|7084.29|7080.32|7080.32|7084.29|7084.29|7080.32|7080.32|0
1628861520000|2021-08-13 13:32:00|7081.96|7081.96|7083.09|7083.09|7083.09|7083.09|7081.96|7081.96|0
1628861530000|2021-08-13 13:32:10|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1628861550000|2021-08-13 13:32:30|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1628861610000|2021-08-13 13:33:30|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1628861630000|2021-08-13 13:33:50|7085.28|7085.28|7084.61|7084.61|7085.28|7085.28|7084.61|7084.61|0
1628861750000|2021-08-13 13:35:50|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|0
1628861770000|2021-08-13 13:36:10|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1628861820000|2021-08-13 13:37:00|7081.03|7081.03|7077.75|7077.75|7081.03|7081.03|7077.75|7077.75|0
1628861840000|2021-08-13 13:37:20|7078.36|7078.36|7081.64|7081.64|7081.64|7081.64|7078.36|7078.36|0
1628861850000|2021-08-13 13:37:30|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|0
1628861860000|2021-08-13 13:37:40|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1628861870000|2021-08-13 13:37:50|7083.96|7083.96|7083.52|7083.52|7083.96|7083.96|7083.52|7083.52|0
1628861910000|2021-08-13 13:38:30|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1628861930000|2021-08-13 13:38:50|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1628861940000|2021-08-13 13:39:00|7082.77|7082.77|7083.65|7083.65|7083.65|7083.65|7082.77|7082.77|0
1628862060000|2021-08-13 13:41:00|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1628862080000|2021-08-13 13:41:20|7085.78|7085.78|7085.34|7085.34|7085.78|7085.78|7085.34|7085.34|0
1628862120000|2021-08-13 13:42:00|7084.9|7084.9|7085.34|7085.34|7085.34|7085.34|7084.9|7084.9|0
1628862140000|2021-08-13 13:42:20|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1628862150000|2021-08-13 13:42:30|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1628862160000|2021-08-13 13:42:40|7084.85|7084.85|7084.6|7084.6|7084.85|7084.85|7084.6|7084.6|0
1628862170000|2021-08-13 13:42:50|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1628862220000|2021-08-13 13:43:40|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|0
1628862370000|2021-08-13 13:46:10|7088.51|7088.51|7088.51|7088.51|7088.51|7088.51|7088.51|7088.51|0
1628862390000|2021-08-13 13:46:30|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|0
1628862430000|2021-08-13 13:47:10|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|0
1628862460000|2021-08-13 13:47:40|7090.84|7090.84|7087.56|7087.56|7090.84|7090.84|7087.56|7087.56|0
1628862500000|2021-08-13 13:48:20|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1628862530000|2021-08-13 13:48:50|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1628862560000|2021-08-13 13:49:20|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|0
1628862630000|2021-08-13 13:50:30|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1628862640000|2021-08-13 13:50:40|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1628862730000|2021-08-13 13:52:10|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1628862740000|2021-08-13 13:52:20|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1628862760000|2021-08-13 13:52:40|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1628862770000|2021-08-13 13:52:50|7087.31|7087.31|7088.64|7088.64|7088.64|7088.64|7087.31|7087.31|0
1628862790000|2021-08-13 13:53:10|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1628862810000|2021-08-13 13:53:30|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1628862820000|2021-08-13 13:53:40|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|0
1628862830000|2021-08-13 13:53:50|7091.03|7091.03|7091.48|7091.48|7091.48|7091.48|7091.03|7091.03|0
1628862860000|2021-08-13 13:54:20|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1628862870000|2021-08-13 13:54:30|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1628862910000|2021-08-13 13:55:10|7095.11|7095.11|7095.6|7095.6|7095.6|7095.6|7095.11|7095.11|0
1628862920000|2021-08-13 13:55:20|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1628862930000|2021-08-13 13:55:30|7091.83|7091.83|7092.08|7092.08|7092.08|7092.08|7091.83|7091.83|0
1628862940000|2021-08-13 13:55:40|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1628862950000|2021-08-13 13:55:50|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1628862980000|2021-08-13 13:56:20|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1628863020000|2021-08-13 13:57:00|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1628863060000|2021-08-13 13:57:40|7088.87|7088.87|7087.23|7087.23|7088.87|7088.87|7087.23|7087.23|0
1628863110000|2021-08-13 13:58:30|7087.73|7087.73|7090.82|7090.82|7090.82|7090.82|7087.73|7087.73|0
1628863120000|2021-08-13 13:58:40|7090.37|7090.37|7089.49|7089.49|7090.37|7090.37|7089.49|7089.49|0
1628863130000|2021-08-13 13:58:50|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1628863170000|2021-08-13 13:59:30|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1628863190000|2021-08-13 13:59:50|7087.85|7087.85|7089.62|7089.62|7089.62|7089.62|7087.85|7087.85|0
1628863200000|2021-08-13 14:00:00|7092.9|7092.9|7093.14|7093.14|7093.14|7093.14|7092.9|7092.9|0
1628863210000|2021-08-13 14:00:10|7092.7|7092.7|7091.82|7091.82|7092.7|7092.7|7091.82|7091.82|0
1628863220000|2021-08-13 14:00:20|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1628863230000|2021-08-13 14:00:30|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1628863260000|2021-08-13 14:01:00|7089.24|7089.24|7089.99|7089.99|7089.99|7089.99|7089.24|7089.24|0
1628863340000|2021-08-13 14:02:20|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1628863350000|2021-08-13 14:02:30|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1628863420000|2021-08-13 14:03:40|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.54|7089.54|0
1628863430000|2021-08-13 14:03:50|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1628863440000|2021-08-13 14:04:00|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1628863450000|2021-08-13 14:04:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1628863480000|2021-08-13 14:04:40|7089.1|7089.1|7090.74|7090.74|7090.74|7090.74|7089.1|7089.1|0
1628863520000|2021-08-13 14:05:20|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1628863560000|2021-08-13 14:06:00|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|0
1628863610000|2021-08-13 14:06:50|7093.58|7093.58|7092.19|7092.19|7093.58|7093.58|7091.94|7091.94|0
1628863690000|2021-08-13 14:08:10|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7091.75|7091.75|0
1628863700000|2021-08-13 14:08:20|7092.19|7092.19|7093.67|7093.67|7093.67|7093.67|7092.19|7092.19|0
1628863710000|2021-08-13 14:08:30|7094.55|7094.55|7094.11|7094.11|7094.55|7094.55|7094.11|7094.11|0
1628863730000|2021-08-13 14:08:50|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1628863740000|2021-08-13 14:09:00|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1628863780000|2021-08-13 14:09:40|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1628863800000|2021-08-13 14:10:00|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1628863860000|2021-08-13 14:11:00|7091.38|7091.38|7091.13|7091.13|7091.38|7091.38|7091.13|7091.13|0
1628863930000|2021-08-13 14:12:10|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1628863940000|2021-08-13 14:12:20|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1628864030000|2021-08-13 14:13:50|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1628864040000|2021-08-13 14:14:00|7088.26|7088.26|7088.86|7088.86|7088.86|7088.86|7088.26|7088.26|0
1628864060000|2021-08-13 14:14:20|7092.14|7092.14|7092.75|7092.75|7092.75|7092.75|7092.14|7092.14|0
1628864070000|2021-08-13 14:14:30|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1628864100000|2021-08-13 14:15:00|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1628864110000|2021-08-13 14:15:10|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1628864280000|2021-08-13 14:18:00|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.42|7091.42|0
1628864300000|2021-08-13 14:18:20|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1628864350000|2021-08-13 14:19:10|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1628864410000|2021-08-13 14:20:10|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1628864490000|2021-08-13 14:21:30|7089.78|7089.78|7091.18|7091.18|7091.67|7091.67|7089.78|7089.78|0
1628864500000|2021-08-13 14:21:40|7091.62|7091.62|7091.18|7091.18|7091.62|7091.62|7091.18|7091.18|0
1628864510000|2021-08-13 14:21:50|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1628864580000|2021-08-13 14:23:00|7091.57|7091.57|7089.93|7089.93|7091.57|7091.57|7089.93|7089.93|0
1628864590000|2021-08-13 14:23:10|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1628864740000|2021-08-13 14:25:40|7092.06|7092.06|7092.31|7092.31|7092.31|7092.31|7092.06|7092.06|0
1628864770000|2021-08-13 14:26:10|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1628864790000|2021-08-13 14:26:30|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1628864830000|2021-08-13 14:27:10|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1628864850000|2021-08-13 14:27:30|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1628864890000|2021-08-13 14:28:10|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1628864970000|2021-08-13 14:29:30|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1628864990000|2021-08-13 14:29:50|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1628865010000|2021-08-13 14:30:10|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|0
1628865030000|2021-08-13 14:30:30|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1628865120000|2021-08-13 14:32:00|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|0
1628865310000|2021-08-13 14:35:10|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1628865320000|2021-08-13 14:35:20|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|0
1628865360000|2021-08-13 14:36:00|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1628865400000|2021-08-13 14:36:40|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1628865410000|2021-08-13 14:36:50|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1628865470000|2021-08-13 14:37:50|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|0
1628865500000|2021-08-13 14:38:20|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|0
1628865730000|2021-08-13 14:42:10|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|0
1628865760000|2021-08-13 14:42:40|7089.71|7089.71|7090.6|7090.6|7090.6|7090.6|7089.71|7089.71|0
1628865770000|2021-08-13 14:42:50|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1628865790000|2021-08-13 14:43:10|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1628865810000|2021-08-13 14:43:30|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1628865840000|2021-08-13 14:44:00|7093.12|7093.12|7092.99|7092.99|7094.76|7094.76|7092.99|7092.99|0
1628865850000|2021-08-13 14:44:10|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1628865930000|2021-08-13 14:45:30|7092.99|7092.99|7093.43|7093.43|7093.43|7093.43|7092.99|7092.99|0
1628865940000|2021-08-13 14:45:40|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1628865960000|2021-08-13 14:46:00|7095.82|7095.82|7095.57|7095.57|7095.82|7095.82|7095.57|7095.57|0
1628865970000|2021-08-13 14:46:10|7097.21|7097.21|7098.85|7098.85|7098.85|7098.85|7097.21|7097.21|0
1628866030000|2021-08-13 14:47:10|7097.21|7097.21|7095.13|7095.13|7097.21|7097.21|7095.13|7095.13|0
1628866050000|2021-08-13 14:47:30|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1628866160000|2021-08-13 14:49:20|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1628866370000|2021-08-13 14:52:50|7091.85|7091.85|7092.73|7092.73|7092.73|7092.73|7091.85|7091.85|0
1628866380000|2021-08-13 14:53:00|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1628866390000|2021-08-13 14:53:10|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1628866430000|2021-08-13 14:53:50|7094.42|7094.42|7093.93|7093.93|7094.42|7094.42|7093.93|7093.93|0
1628866460000|2021-08-13 14:54:20|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1628866480000|2021-08-13 14:54:40|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1628866570000|2021-08-13 14:56:10|7091.37|7091.37|7091.12|7091.12|7091.37|7091.37|7091.12|7091.12|0
1628866590000|2021-08-13 14:56:30|7092.76|7092.76|7089.48|7089.48|7092.76|7092.76|7089.48|7089.48|0
1628866620000|2021-08-13 14:57:00|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1628866790000|2021-08-13 14:59:50|7088.99|7088.99|7089.05|7089.05|7089.66|7089.66|7088.99|7088.99|0
1628866840000|2021-08-13 15:00:40|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1628866870000|2021-08-13 15:01:10|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|0
1628866880000|2021-08-13 15:01:20|7088.67|7088.67|7089.11|7089.11|7089.11|7089.11|7088.67|7088.67|0
1628866900000|2021-08-13 15:01:40|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|0
1628867010000|2021-08-13 15:03:30|7091.24|7091.24|7091.73|7091.73|7091.73|7091.73|7091.24|7091.24|0
1628867020000|2021-08-13 15:03:40|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1628867100000|2021-08-13 15:05:00|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1628867140000|2021-08-13 15:05:40|7093.42|7093.42|7092.93|7092.93|7093.42|7093.42|7092.93|7092.93|0
1628867150000|2021-08-13 15:05:50|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1628867160000|2021-08-13 15:06:00|7092.93|7092.93|7092.44|7092.44|7092.93|7092.93|7092.44|7092.44|0
1628867210000|2021-08-13 15:06:50|7092.68|7092.68|7094.32|7094.32|7094.32|7094.32|7092.68|7092.68|0
1628867230000|2021-08-13 15:07:10|7093.88|7093.88|7093.44|7093.44|7093.88|7093.88|7093.44|7093.44|0
1628867480000|2021-08-13 15:11:20|7093.69|7093.69|7093.05|7093.05|7093.69|7093.69|7092.8|7092.8|0
1628867490000|2021-08-13 15:11:30|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1628867510000|2021-08-13 15:11:50|7093.05|7093.05|7092.61|7092.61|7093.05|7093.05|7092.61|7092.61|0
1628867540000|2021-08-13 15:12:20|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1628867550000|2021-08-13 15:12:30|7092.61|7092.61|7092.17|7092.17|7092.61|7092.61|7092.17|7092.17|0
1628867580000|2021-08-13 15:13:00|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1628867600000|2021-08-13 15:13:20|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1628867610000|2021-08-13 15:13:30|7096.12|7096.12|7097.76|7097.76|7097.76|7097.76|7096.12|7096.12|0
1628867630000|2021-08-13 15:13:50|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1628867690000|2021-08-13 15:14:50|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1628867700000|2021-08-13 15:15:00|7096.56|7096.56|7094.92|7094.92|7096.56|7096.56|7094.92|7094.92|0
1628867710000|2021-08-13 15:15:10|7095.8|7095.8|7096.25|7096.25|7096.25|7096.25|7095.8|7095.8|0
1628867730000|2021-08-13 15:15:30|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1628867840000|2021-08-13 15:17:20|7096.25|7096.25|7096.85|7096.85|7096.85|7096.85|7096.25|7096.25|0
1628867880000|2021-08-13 15:18:00|7097.46|7097.46|7099.28|7099.28|7099.28|7099.28|7097.46|7097.46|0
1628867890000|2021-08-13 15:18:10|7098.67|7098.67|7099.28|7099.28|7099.28|7099.28|7098.67|7098.67|0
1628867920000|2021-08-13 15:18:40|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|7097.64|0
1628867930000|2021-08-13 15:18:50|7097.19|7097.19|7096.31|7096.31|7097.19|7097.19|7096.31|7096.31|0
1628867940000|2021-08-13 15:19:00|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|0
1628867990000|2021-08-13 15:19:50|7097.19|7097.19|7098.08|7098.08|7098.08|7098.08|7097.19|7097.19|0
1628868020000|2021-08-13 15:20:20|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1628868030000|2021-08-13 15:20:30|7096|7096|7095.56|7095.56|7096|7096|7095.56|7095.56|0
1628868040000|2021-08-13 15:20:40|7095.11|7095.11|7095.56|7095.56|7095.56|7095.56|7095.11|7095.11|0
1628868060000|2021-08-13 15:21:00|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1628868110000|2021-08-13 15:21:50|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1628868140000|2021-08-13 15:22:20|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1628868170000|2021-08-13 15:22:50|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|0
1628868180000|2021-08-13 15:23:00|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1628868200000|2021-08-13 15:23:20|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1628868240000|2021-08-13 15:24:00|7093.46|7093.46|7094.34|7094.34|7094.34|7094.34|7093.46|7093.46|0
1628868250000|2021-08-13 15:24:10|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1628868310000|2021-08-13 15:25:10|7094.34|7094.34|7093.36|7093.36|7094.34|7094.34|7093.36|7093.36|0
1628868320000|2021-08-13 15:25:20|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.19|7093.19|0
1628868380000|2021-08-13 15:26:20|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1628868400000|2021-08-13 15:26:40|7094.55|7094.55|7093.67|7093.67|7094.55|7094.55|7093.67|7093.67|0
1628868410000|2021-08-13 15:26:50|7092.79|7092.79|7094.11|7094.11|7094.11|7094.11|7092.79|7092.79|0
1628868420000|2021-08-13 15:27:00|7094.55|7094.55|7094.31|7094.31|7095|7095|7094.31|7094.31|0
1628868430000|2021-08-13 15:27:10|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1628868480000|2021-08-13 15:28:00|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1628868490000|2021-08-13 15:28:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1628868500000|2021-08-13 15:28:20|7094.52|7094.52|7095.46|7095.46|7095.46|7095.46|7094.52|7094.52|0
1628868540000|2021-08-13 15:29:00|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1628868560000|2021-08-13 15:29:20|7096.31|7096.31|7097.19|7097.19|7097.19|7097.19|7096.31|7096.31|0
1628868570000|2021-08-13 15:29:30|7098.52|7098.52|7100.16|7100.16|7100.16|7100.16|7098.52|7098.52|0
1628868580000|2021-08-13 15:29:40|7099.33|7099.33|7098.89|7098.89|7099.33|7099.33|7097.56|7097.56|0
1628868590000|2021-08-13 15:29:50|7099.33|7099.33|7097.51|7097.51|7100.79|7100.79|7097.51|7097.51|0
1629098110000|2021-08-16 07:15:10|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1629098130000|2021-08-16 07:15:30|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1629098140000|2021-08-16 07:15:40|7044.08|7044.08|7042.44|7042.44|7044.08|7044.08|7042.44|7042.44|0
1629098190000|2021-08-16 07:16:30|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1629098210000|2021-08-16 07:16:50|7042.88|7042.88|7042|7042|7042.88|7042.88|7042|7042|0
1629098240000|2021-08-16 07:17:20|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1629098300000|2021-08-16 07:18:20|7044.29|7044.29|7045.23|7045.23|7046.11|7046.11|7044.29|7044.29|0
1629098310000|2021-08-16 07:18:30|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1629098330000|2021-08-16 07:18:50|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1629098340000|2021-08-16 07:19:00|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1629098370000|2021-08-16 07:19:30|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1629098390000|2021-08-16 07:19:50|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1629098400000|2021-08-16 07:20:00|7050.95|7050.95|7050.35|7050.35|7050.95|7050.95|7050.35|7050.35|0
1629098410000|2021-08-16 07:20:10|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1629098450000|2021-08-16 07:20:50|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1629098470000|2021-08-16 07:21:10|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1629098500000|2021-08-16 07:21:40|7048.26|7048.26|7047.38|7047.38|7048.26|7048.26|7047.38|7047.38|0
1629098550000|2021-08-16 07:22:30|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1629098610000|2021-08-16 07:23:30|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1629098640000|2021-08-16 07:24:00|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1629098650000|2021-08-16 07:24:10|7048.26|7048.26|7048.51|7048.51|7048.51|7048.51|7048.26|7048.26|0
1629098660000|2021-08-16 07:24:20|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1629098680000|2021-08-16 07:24:40|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1629098690000|2021-08-16 07:24:50|7051.79|7051.79|7050.31|7050.31|7051.79|7051.79|7050.31|7050.31|0
1629098760000|2021-08-16 07:26:00|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1629098770000|2021-08-16 07:26:10|7052.83|7052.83|7051.95|7051.95|7052.83|7052.83|7051.95|7051.95|0
1629098780000|2021-08-16 07:26:20|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1629098800000|2021-08-16 07:26:40|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1629098810000|2021-08-16 07:26:50|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1629098840000|2021-08-16 07:27:20|7049.62|7049.62|7049.62|7049.62|7051.26|7051.26|7049.62|7049.62|0
1629098870000|2021-08-16 07:27:50|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1629098910000|2021-08-16 07:28:30|7050.06|7050.06|7050.5|7050.5|7050.5|7050.5|7049.18|7049.18|0
1629098940000|2021-08-16 07:29:00|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1629098960000|2021-08-16 07:29:20|7049.18|7049.18|7050.52|7050.52|7050.52|7050.52|7049.18|7049.18|0
1629099000000|2021-08-16 07:30:00|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1629099010000|2021-08-16 07:30:10|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1629099020000|2021-08-16 07:30:20|7053.06|7053.06|7052.62|7052.62|7053.06|7053.06|7052.62|7052.62|0
1629099030000|2021-08-16 07:30:30|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1629099050000|2021-08-16 07:30:50|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1629099070000|2021-08-16 07:31:10|7052.62|7052.62|7052.62|7052.62|7053.06|7053.06|7052.62|7052.62|0
1629099080000|2021-08-16 07:31:20|7052.18|7052.18|7053.06|7053.06|7053.06|7053.06|7052.18|7052.18|0
1629099090000|2021-08-16 07:31:30|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1629099120000|2021-08-16 07:32:00|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1629099150000|2021-08-16 07:32:30|7053.5|7053.5|7053.94|7053.94|7053.94|7053.94|7053.5|7053.5|0
1629099170000|2021-08-16 07:32:50|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1629099190000|2021-08-16 07:33:10|7053.94|7053.94|7053.5|7053.5|7053.94|7053.94|7053.5|7053.5|0
1629099200000|2021-08-16 07:33:20|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1629099230000|2021-08-16 07:33:50|7056.42|7056.42|7052.83|7052.83|7057.74|7057.74|7052.83|7052.83|0
1629099240000|2021-08-16 07:34:00|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1629099290000|2021-08-16 07:34:50|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1629099320000|2021-08-16 07:35:20|7051.45|7051.45|7051.2|7051.2|7051.45|7051.45|7051.2|7051.2|0
1629099390000|2021-08-16 07:36:30|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1629099410000|2021-08-16 07:36:50|7049.12|7049.12|7050.76|7050.76|7050.76|7050.76|7049.12|7049.12|0
1629099480000|2021-08-16 07:38:00|7053.27|7053.27|7053.71|7053.71|7053.71|7053.71|7053.27|7053.27|0
1629099490000|2021-08-16 07:38:10|7050.43|7050.43|7048.79|7048.79|7050.43|7050.43|7048.79|7048.79|0
1629099510000|2021-08-16 07:38:30|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1629099520000|2021-08-16 07:38:40|7048.9|7048.9|7049.39|7049.39|7049.39|7049.39|7048.9|7048.9|0
1629099530000|2021-08-16 07:38:50|7048.95|7048.95|7049.39|7049.39|7049.39|7049.39|7048.95|7048.95|0
1629099540000|2021-08-16 07:39:00|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1629099620000|2021-08-16 07:40:20|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1629099630000|2021-08-16 07:40:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1629099640000|2021-08-16 07:40:40|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1629099650000|2021-08-16 07:40:50|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1629099660000|2021-08-16 07:41:00|7043.15|7043.15|7044.79|7044.79|7044.79|7044.79|7043.15|7043.15|0
1629099690000|2021-08-16 07:41:30|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1629099730000|2021-08-16 07:42:10|7045.67|7045.67|7046.11|7046.11|7046.11|7046.11|7045.67|7045.67|0
1629099750000|2021-08-16 07:42:30|7044.48|7044.48|7042.39|7042.39|7044.48|7044.48|7042.39|7042.39|0
1629099800000|2021-08-16 07:43:20|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1629099930000|2021-08-16 07:45:30|7042.23|7042.23|7041.02|7041.02|7042.23|7042.23|7041.02|7041.02|0
1629100040000|2021-08-16 07:47:20|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1629100050000|2021-08-16 07:47:30|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1629100090000|2021-08-16 07:48:10|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1629100110000|2021-08-16 07:48:30|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1629100150000|2021-08-16 07:49:10|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1629100180000|2021-08-16 07:49:40|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1629100210000|2021-08-16 07:50:10|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1629100220000|2021-08-16 07:50:20|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1629100240000|2021-08-16 07:50:40|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1629100260000|2021-08-16 07:51:00|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1629100290000|2021-08-16 07:51:30|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1629100320000|2021-08-16 07:52:00|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1629100330000|2021-08-16 07:52:10|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1629100340000|2021-08-16 07:52:20|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|0
1629100350000|2021-08-16 07:52:30|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1629100360000|2021-08-16 07:52:40|7041.09|7041.09|7038.62|7038.62|7041.09|7041.09|7038.62|7038.62|0
1629100370000|2021-08-16 07:52:50|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1629100390000|2021-08-16 07:53:10|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1629100410000|2021-08-16 07:53:30|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1629100430000|2021-08-16 07:53:50|7043.28|7043.28|7044.92|7044.92|7044.92|7044.92|7043.28|7043.28|0
1629100450000|2021-08-16 07:54:10|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1629100620000|2021-08-16 07:57:00|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1629100650000|2021-08-16 07:57:30|7046.4|7046.4|7046.89|7046.89|7046.89|7046.89|7046.4|7046.4|0
1629100660000|2021-08-16 07:57:40|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1629100670000|2021-08-16 07:57:50|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1629100690000|2021-08-16 07:58:10|7046.4|7046.4|7045.9|7045.9|7046.4|7046.4|7045.9|7045.9|0
1629100730000|2021-08-16 07:58:50|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1629100750000|2021-08-16 07:59:10|7045.66|7045.66|7046.4|7046.4|7046.4|7046.4|7045.66|7045.66|0
1629100770000|2021-08-16 07:59:30|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1629100780000|2021-08-16 07:59:40|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1629100790000|2021-08-16 07:59:50|7045.46|7045.46|7044.79|7044.79|7045.46|7045.46|7044.79|7044.79|0
1629100810000|2021-08-16 08:00:10|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1629100850000|2021-08-16 08:00:50|7048.07|7048.07|7049.71|7049.71|7049.71|7049.71|7048.07|7048.07|0
1629100880000|2021-08-16 08:01:20|7050.59|7050.59|7051.48|7051.48|7051.48|7051.48|7050.59|7050.59|0
1629100890000|2021-08-16 08:01:30|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1629100900000|2021-08-16 08:01:40|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1629100910000|2021-08-16 08:01:50|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1629100930000|2021-08-16 08:02:10|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1629100970000|2021-08-16 08:02:50|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1629100980000|2021-08-16 08:03:00|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1629101000000|2021-08-16 08:03:20|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1629101010000|2021-08-16 08:03:30|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1629101030000|2021-08-16 08:03:50|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1629101060000|2021-08-16 08:04:20|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1629101090000|2021-08-16 08:04:50|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1629101100000|2021-08-16 08:05:00|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1629101110000|2021-08-16 08:05:10|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1629101160000|2021-08-16 08:06:00|7051.35|7051.35|7053.12|7053.12|7053.12|7053.12|7051.35|7051.35|0
1629101190000|2021-08-16 08:06:30|7054.76|7054.76|7056.4|7056.4|7056.4|7056.4|7054.76|7054.76|0
1629101230000|2021-08-16 08:07:10|7055.9|7055.9|7056.56|7056.56|7056.56|7056.56|7054.92|7054.92|0
1629101240000|2021-08-16 08:07:20|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1629101260000|2021-08-16 08:07:40|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1629101270000|2021-08-16 08:07:50|7056.5|7056.5|7056.01|7056.01|7056.5|7056.5|7056.01|7056.01|0
1629101290000|2021-08-16 08:08:10|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1629101300000|2021-08-16 08:08:20|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1629101310000|2021-08-16 08:08:30|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|0
1629101390000|2021-08-16 08:09:50|7052.83|7052.83|7051.19|7051.19|7052.83|7052.83|7051.19|7051.19|0
1629101450000|2021-08-16 08:10:50|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1629101460000|2021-08-16 08:11:00|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1629101470000|2021-08-16 08:11:10|7053.71|7053.71|7054.16|7054.16|7054.16|7054.16|7053.71|7053.71|0
1629101480000|2021-08-16 08:11:20|7053.71|7053.71|7053.22|7053.22|7053.71|7053.71|7052.73|7052.73|0
1629101490000|2021-08-16 08:11:30|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1629101520000|2021-08-16 08:12:00|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1629101580000|2021-08-16 08:13:00|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1629101610000|2021-08-16 08:13:30|7053.22|7053.22|7053.66|7053.66|7053.66|7053.66|7053.22|7053.22|0
1629101730000|2021-08-16 08:15:30|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1629101740000|2021-08-16 08:15:40|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1629101780000|2021-08-16 08:16:20|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1629101810000|2021-08-16 08:16:50|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1629101820000|2021-08-16 08:17:00|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1629101830000|2021-08-16 08:17:10|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1629101880000|2021-08-16 08:18:00|7049.19|7049.19|7048.74|7048.74|7049.19|7049.19|7048.74|7048.74|0
1629101890000|2021-08-16 08:18:10|7048|7048|7048|7048|7048|7048|7048|7048|0
1629101910000|2021-08-16 08:18:30|7047.12|7047.12|7046.87|7046.87|7047.12|7047.12|7046.87|7046.87|0
1629101940000|2021-08-16 08:19:00|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|0
1629101950000|2021-08-16 08:19:10|7046.82|7046.82|7047.26|7047.26|7047.26|7047.26|7046.82|7046.82|0
1629101960000|2021-08-16 08:19:20|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1629102010000|2021-08-16 08:20:10|7046.57|7046.57|7045.81|7045.81|7047.45|7047.45|7045.81|7045.81|0
1629102020000|2021-08-16 08:20:20|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1629102050000|2021-08-16 08:20:50|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1629102100000|2021-08-16 08:21:40|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1629102120000|2021-08-16 08:22:00|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1629102130000|2021-08-16 08:22:10|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1629102140000|2021-08-16 08:22:20|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1629102150000|2021-08-16 08:22:30|7042.98|7042.98|7041.19|7041.19|7042.98|7042.98|7041.19|7041.19|0
1629102160000|2021-08-16 08:22:40|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1629102180000|2021-08-16 08:23:00|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1629102210000|2021-08-16 08:23:30|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1629102250000|2021-08-16 08:24:10|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1629102290000|2021-08-16 08:24:50|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1629102320000|2021-08-16 08:25:20|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1629102340000|2021-08-16 08:25:40|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1629102350000|2021-08-16 08:25:50|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1629102370000|2021-08-16 08:26:10|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1629102400000|2021-08-16 08:26:40|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1629102410000|2021-08-16 08:26:50|7041.63|7041.63|7041.19|7041.19|7041.63|7041.63|7041.19|7041.19|0
1629102420000|2021-08-16 08:27:00|7042.18|7042.18|7045.46|7045.46|7045.46|7045.46|7042.18|7042.18|0
1629102430000|2021-08-16 08:27:10|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|0
1629102460000|2021-08-16 08:27:40|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1629102490000|2021-08-16 08:28:10|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1629102520000|2021-08-16 08:28:40|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1629102570000|2021-08-16 08:29:30|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1629102590000|2021-08-16 08:29:50|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1629102600000|2021-08-16 08:30:00|7042.33|7042.33|7041.83|7041.83|7042.33|7042.33|7041.83|7041.83|0
1629102610000|2021-08-16 08:30:10|7042.33|7042.33|7042.77|7042.77|7042.77|7042.77|7042.08|7042.08|0
1629102620000|2021-08-16 08:30:20|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1629102630000|2021-08-16 08:30:30|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1629102640000|2021-08-16 08:30:40|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1629102720000|2021-08-16 08:32:00|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1629102730000|2021-08-16 08:32:10|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1629102740000|2021-08-16 08:32:20|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1629102760000|2021-08-16 08:32:40|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1629102780000|2021-08-16 08:33:00|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1629102790000|2021-08-16 08:33:10|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1629102800000|2021-08-16 08:33:20|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1629102810000|2021-08-16 08:33:30|7045.51|7045.51|7043.87|7043.87|7045.51|7045.51|7042.23|7042.23|0
1629102830000|2021-08-16 08:33:50|7040.59|7040.59|7038.95|7038.95|7040.59|7040.59|7038.95|7038.95|0
1629102840000|2021-08-16 08:34:00|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1629102850000|2021-08-16 08:34:10|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1629102910000|2021-08-16 08:35:10|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1629102920000|2021-08-16 08:35:20|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1629102940000|2021-08-16 08:35:40|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1629102960000|2021-08-16 08:36:00|7039.6|7039.6|7041.24|7041.24|7041.24|7041.24|7039.6|7039.6|0
1629103070000|2021-08-16 08:37:50|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1629103110000|2021-08-16 08:38:30|7046.15|7046.15|7047.79|7047.79|7047.79|7047.79|7046.15|7046.15|0
1629103190000|2021-08-16 08:39:50|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1629103210000|2021-08-16 08:40:10|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1629103360000|2021-08-16 08:42:40|7045.84|7045.84|7046.72|7046.72|7046.72|7046.72|7045.84|7045.84|0
1629103390000|2021-08-16 08:43:10|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1629103400000|2021-08-16 08:43:20|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1629103440000|2021-08-16 08:44:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1629103500000|2021-08-16 08:45:00|7047.76|7047.76|7047.32|7047.32|7048.21|7048.21|7047.32|7047.32|0
1629103510000|2021-08-16 08:45:10|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1629103560000|2021-08-16 08:46:00|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1629103570000|2021-08-16 08:46:10|7046|7046|7046|7046|7046.44|7046.44|7046|7046|0
1629103600000|2021-08-16 08:46:40|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1629103620000|2021-08-16 08:47:00|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1629103630000|2021-08-16 08:47:10|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1629103800000|2021-08-16 08:50:00|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1629103840000|2021-08-16 08:50:40|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1629103910000|2021-08-16 08:51:50|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1629103940000|2021-08-16 08:52:20|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1629104050000|2021-08-16 08:54:10|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1629104120000|2021-08-16 08:55:20|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1629104130000|2021-08-16 08:55:30|7043.59|7043.59|7043.34|7043.34|7043.59|7043.59|7043.34|7043.34|0
1629104140000|2021-08-16 08:55:40|7042.9|7042.9|7042.02|7042.02|7042.9|7042.9|7041.58|7041.58|0
1629104150000|2021-08-16 08:55:50|7041.58|7041.58|7041.33|7041.33|7042.02|7042.02|7041.33|7041.33|0
1629104240000|2021-08-16 08:57:20|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1629104290000|2021-08-16 08:58:10|7036.41|7036.41|7034.77|7034.77|7036.41|7036.41|7034.77|7034.77|0
1629104310000|2021-08-16 08:58:30|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1629104330000|2021-08-16 08:58:50|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1629104410000|2021-08-16 09:00:10|7033.64|7033.64|7032.3|7032.3|7033.64|7033.64|7032.3|7032.3|0
1629104440000|2021-08-16 09:00:40|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1629104470000|2021-08-16 09:01:10|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1629104480000|2021-08-16 09:01:20|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1629104500000|2021-08-16 09:01:40|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1629104520000|2021-08-16 09:02:00|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1629104540000|2021-08-16 09:02:20|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1629104550000|2021-08-16 09:02:30|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1629104560000|2021-08-16 09:02:40|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1629104570000|2021-08-16 09:02:50|7028.96|7028.96|7029.4|7029.4|7029.4|7029.4|7028.96|7028.96|0
1629104590000|2021-08-16 09:03:10|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1629104600000|2021-08-16 09:03:20|7030.96|7030.96|7031.93|7031.93|7031.93|7031.93|7030.51|7030.51|0
1629104640000|2021-08-16 09:04:00|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1629104650000|2021-08-16 09:04:10|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1629104700000|2021-08-16 09:05:00|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1629104850000|2021-08-16 09:07:30|7032.11|7032.11|7033.74|7033.74|7033.74|7033.74|7032.11|7032.11|0
1629104860000|2021-08-16 09:07:40|7035.38|7035.38|7037.02|7037.02|7037.02|7037.02|7035.38|7035.38|0
1629104880000|2021-08-16 09:08:00|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1629104890000|2021-08-16 09:08:10|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1629104910000|2021-08-16 09:08:30|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1629105280000|2021-08-16 09:14:40|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1629105330000|2021-08-16 09:15:30|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1629105400000|2021-08-16 09:16:40|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1629105560000|2021-08-16 09:19:20|7038.95|7038.95|7040.27|7040.27|7040.27|7040.27|7038.95|7038.95|0
1629105570000|2021-08-16 09:19:30|7039.83|7039.83|7040.27|7040.27|7041.16|7041.16|7039.83|7039.83|0
1629105580000|2021-08-16 09:19:40|7040.71|7040.71|7039.83|7039.83|7040.71|7040.71|7039.83|7039.83|0
1629105590000|2021-08-16 09:19:50|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1629105610000|2021-08-16 09:20:10|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1629105620000|2021-08-16 09:20:20|7040.27|7040.27|7040.71|7040.71|7040.71|7040.71|7039.83|7039.83|0
1629105630000|2021-08-16 09:20:30|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1629105690000|2021-08-16 09:21:30|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1629105720000|2021-08-16 09:22:00|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1629105730000|2021-08-16 09:22:10|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1629105750000|2021-08-16 09:22:30|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1629105790000|2021-08-16 09:23:10|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1629105800000|2021-08-16 09:23:20|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1629105810000|2021-08-16 09:23:30|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|0
1629105830000|2021-08-16 09:23:50|7040.82|7040.82|7041.7|7041.7|7041.7|7041.7|7040.82|7040.82|0
1629105840000|2021-08-16 09:24:00|7043.47|7043.47|7043.03|7043.03|7043.47|7043.47|7043.03|7043.03|0
1629105870000|2021-08-16 09:24:30|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1629105880000|2021-08-16 09:24:40|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1629105920000|2021-08-16 09:25:20|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1629105930000|2021-08-16 09:25:30|7047.11|7047.11|7047.78|7047.78|7047.78|7047.78|7047.11|7047.11|0
1629105950000|2021-08-16 09:25:50|7047.34|7047.34|7047.78|7047.78|7047.78|7047.78|7047.34|7047.34|0
1629105980000|2021-08-16 09:26:20|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1629106000000|2021-08-16 09:26:40|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1629106100000|2021-08-16 09:28:20|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1629106110000|2021-08-16 09:28:30|7048.05|7048.05|7049.69|7049.69|7049.69|7049.69|7048.05|7048.05|0
1629106140000|2021-08-16 09:29:00|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1629106160000|2021-08-16 09:29:20|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1629106180000|2021-08-16 09:29:40|7051.02|7051.02|7051.02|7051.02|7051.46|7051.46|7051.02|7051.02|0
1629106210000|2021-08-16 09:30:10|7050.58|7050.58|7051.25|7051.25|7051.25|7051.25|7050.58|7050.58|0
1629106220000|2021-08-16 09:30:20|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1629106230000|2021-08-16 09:30:30|7051.79|7051.79|7052.78|7052.78|7052.78|7052.78|7051.79|7051.79|0
1629106250000|2021-08-16 09:30:50|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1629106270000|2021-08-16 09:31:10|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1629106280000|2021-08-16 09:31:20|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1629106330000|2021-08-16 09:32:10|7056.5|7056.5|7056.5|7056.5|7058.14|7058.14|7056.5|7056.5|0
1629106380000|2021-08-16 09:33:00|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1629106390000|2021-08-16 09:33:10|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1629106460000|2021-08-16 09:34:20|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1629106470000|2021-08-16 09:34:30|7058.14|7058.14|7057.7|7057.7|7058.14|7058.14|7057.7|7057.7|0
1629106490000|2021-08-16 09:34:50|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1629106520000|2021-08-16 09:35:20|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1629106530000|2021-08-16 09:35:30|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1629106560000|2021-08-16 09:36:00|7051.9|7051.9|7055.18|7055.18|7055.18|7055.18|7051.9|7051.9|0
1629106590000|2021-08-16 09:36:30|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1629106600000|2021-08-16 09:36:40|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1629106610000|2021-08-16 09:36:50|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1629106620000|2021-08-16 09:37:00|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1629106770000|2021-08-16 09:39:30|7054.86|7054.86|7055.3|7055.3|7055.3|7055.3|7054.86|7054.86|0
1629106800000|2021-08-16 09:40:00|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1629106870000|2021-08-16 09:41:10|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1629106880000|2021-08-16 09:41:20|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1629107120000|2021-08-16 09:45:20|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1629107160000|2021-08-16 09:46:00|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1629107180000|2021-08-16 09:46:20|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1629107190000|2021-08-16 09:46:30|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|0
1629107200000|2021-08-16 09:46:40|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1629107240000|2021-08-16 09:47:20|7056.79|7056.79|7055.15|7055.15|7056.79|7056.79|7055.15|7055.15|0
1629107290000|2021-08-16 09:48:10|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1629107300000|2021-08-16 09:48:20|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1629107320000|2021-08-16 09:48:40|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|0
1629107330000|2021-08-16 09:48:50|7054.41|7054.41|7054.85|7054.85|7054.85|7054.85|7054.41|7054.41|0
1629107340000|2021-08-16 09:49:00|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7053.93|7053.93|0
1629107360000|2021-08-16 09:49:20|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1629107390000|2021-08-16 09:49:50|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1629107400000|2021-08-16 09:50:00|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1629107450000|2021-08-16 09:50:50|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1629107460000|2021-08-16 09:51:00|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1629107540000|2021-08-16 09:52:20|7054.41|7054.41|7053.07|7053.07|7054.41|7054.41|7053.07|7053.07|0
1629107550000|2021-08-16 09:52:30|7055.08|7055.08|7054.2|7054.2|7055.08|7055.08|7054.2|7054.2|0
1629107560000|2021-08-16 09:52:40|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1629107580000|2021-08-16 09:53:00|7053|7053|7052.56|7052.56|7053|7053|7052.56|7052.56|0
1629107590000|2021-08-16 09:53:10|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1629107610000|2021-08-16 09:53:30|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1629107640000|2021-08-16 09:54:00|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1629107660000|2021-08-16 09:54:20|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1629107670000|2021-08-16 09:54:30|7052.07|7052.07|7051.62|7051.62|7052.07|7052.07|7051.62|7051.62|0
1629107760000|2021-08-16 09:56:00|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1629107780000|2021-08-16 09:56:20|7049.49|7049.49|7051.13|7051.13|7051.13|7051.13|7049.49|7049.49|0
1629107900000|2021-08-16 09:58:20|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1629107940000|2021-08-16 09:59:00|7050.59|7050.59|7049.7|7049.7|7050.59|7050.59|7049.7|7049.7|0
1629107980000|2021-08-16 09:59:40|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1629107990000|2021-08-16 09:59:50|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1629108000000|2021-08-16 10:00:00|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1629108010000|2021-08-16 10:00:10|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1629108040000|2021-08-16 10:00:40|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1629108060000|2021-08-16 10:01:00|7048.89|7048.89|7049.39|7049.39|7049.39|7049.39|7048.89|7048.89|0
1629108070000|2021-08-16 10:01:10|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1629108170000|2021-08-16 10:02:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1629108290000|2021-08-16 10:04:50|7046.81|7046.81|7044.68|7044.68|7046.81|7046.81|7044.68|7044.68|0
1629108300000|2021-08-16 10:05:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1629108320000|2021-08-16 10:05:20|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1629108340000|2021-08-16 10:05:40|7043.94|7043.94|7044.18|7044.18|7044.18|7044.18|7043.69|7043.69|0
1629108350000|2021-08-16 10:05:50|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1629108390000|2021-08-16 10:06:30|7042.1|7042.1|7042.1|7042.1|7043.74|7043.74|7042.1|7042.1|0
1629108570000|2021-08-16 10:09:30|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1629108600000|2021-08-16 10:10:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1629108610000|2021-08-16 10:10:10|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1629108650000|2021-08-16 10:10:50|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1629108750000|2021-08-16 10:12:30|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1629108780000|2021-08-16 10:13:00|7037.73|7037.73|7037.29|7037.29|7037.73|7037.73|7037.29|7037.29|0
1629108790000|2021-08-16 10:13:10|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1629108810000|2021-08-16 10:13:30|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1629108840000|2021-08-16 10:14:00|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1629108860000|2021-08-16 10:14:20|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1629108960000|2021-08-16 10:16:00|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1629108990000|2021-08-16 10:16:30|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1629109010000|2021-08-16 10:16:50|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1629109020000|2021-08-16 10:17:00|7031.49|7031.49|7031.05|7031.05|7031.49|7031.49|7031.05|7031.05|0
1629109030000|2021-08-16 10:17:10|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1629109050000|2021-08-16 10:17:30|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1629109070000|2021-08-16 10:17:50|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1629109090000|2021-08-16 10:18:10|7030.06|7030.06|7030.5|7030.5|7030.5|7030.5|7030.06|7030.06|0
1629109110000|2021-08-16 10:18:30|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1629109140000|2021-08-16 10:19:00|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1629109180000|2021-08-16 10:19:40|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1629109260000|2021-08-16 10:21:00|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1629109270000|2021-08-16 10:21:10|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1629109290000|2021-08-16 10:21:30|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1629109320000|2021-08-16 10:22:00|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|0
1629109330000|2021-08-16 10:22:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1629109350000|2021-08-16 10:22:30|7034.93|7034.93|7034.48|7034.48|7034.93|7034.93|7034.48|7034.48|0
1629109380000|2021-08-16 10:23:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1629109410000|2021-08-16 10:23:30|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1629109490000|2021-08-16 10:24:50|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1629109510000|2021-08-16 10:25:10|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1629109590000|2021-08-16 10:26:30|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1629109620000|2021-08-16 10:27:00|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1629109640000|2021-08-16 10:27:20|7034.27|7034.27|7034.71|7034.71|7034.71|7034.71|7034.27|7034.27|0
1629109670000|2021-08-16 10:27:50|7033.83|7033.83|7035.16|7035.16|7035.16|7035.16|7033.83|7033.83|0
1629109680000|2021-08-16 10:28:00|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1629109700000|2021-08-16 10:28:20|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1629109740000|2021-08-16 10:29:00|7035.31|7035.31|7034.87|7034.87|7035.31|7035.31|7034.87|7034.87|0
1629109890000|2021-08-16 10:31:30|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1629110060000|2021-08-16 10:34:20|7035.17|7035.17|7035.61|7035.61|7035.61|7035.61|7035.17|7035.17|0
1629110090000|2021-08-16 10:34:50|7036.05|7036.05|7036.5|7036.5|7036.5|7036.5|7036.05|7036.05|0
1629110110000|2021-08-16 10:35:10|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1629110120000|2021-08-16 10:35:20|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1629110140000|2021-08-16 10:35:40|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1629110180000|2021-08-16 10:36:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1629110190000|2021-08-16 10:36:30|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1629110200000|2021-08-16 10:36:40|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1629110220000|2021-08-16 10:37:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1629110260000|2021-08-16 10:37:40|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1629110290000|2021-08-16 10:38:10|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1629110300000|2021-08-16 10:38:20|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1629110360000|2021-08-16 10:39:20|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1629110460000|2021-08-16 10:41:00|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1629110500000|2021-08-16 10:41:40|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1629110510000|2021-08-16 10:41:50|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1629110520000|2021-08-16 10:42:00|7035.77|7035.77|7035.77|7035.77|7036.22|7036.22|7035.77|7035.77|0
1629110560000|2021-08-16 10:42:40|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1629110600000|2021-08-16 10:43:20|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1629110640000|2021-08-16 10:44:00|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|0
1629110790000|2021-08-16 10:46:30|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1629110830000|2021-08-16 10:47:10|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1629110860000|2021-08-16 10:47:40|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1629111010000|2021-08-16 10:50:10|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|0
1629111050000|2021-08-16 10:50:50|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1629111110000|2021-08-16 10:51:50|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1629111170000|2021-08-16 10:52:50|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1629111180000|2021-08-16 10:53:00|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1629111190000|2021-08-16 10:53:10|7042.12|7042.12|7041.68|7041.68|7042.12|7042.12|7041.68|7041.68|0
1629111230000|2021-08-16 10:53:50|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1629111240000|2021-08-16 10:54:00|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1629111250000|2021-08-16 10:54:10|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1629111270000|2021-08-16 10:54:30|7043.76|7043.76|7042.28|7042.28|7043.76|7043.76|7042.28|7042.28|0
1629111320000|2021-08-16 10:55:20|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1629111340000|2021-08-16 10:55:40|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1629111350000|2021-08-16 10:55:50|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1629111360000|2021-08-16 10:56:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1629111440000|2021-08-16 10:57:20|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|0
1629111530000|2021-08-16 10:58:50|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1629111580000|2021-08-16 10:59:40|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1629111590000|2021-08-16 10:59:50|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1629111600000|2021-08-16 11:00:00|7043.82|7043.82|7044.26|7044.26|7044.26|7044.26|7043.82|7043.82|0
1629111610000|2021-08-16 11:00:10|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1629111640000|2021-08-16 11:00:40|7045.45|7045.45|7047.09|7047.09|7047.09|7047.09|7045.45|7045.45|0
1629111660000|2021-08-16 11:01:00|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1629111850000|2021-08-16 11:04:10|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1629111910000|2021-08-16 11:05:10|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1629111920000|2021-08-16 11:05:20|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1629111980000|2021-08-16 11:06:20|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1629112070000|2021-08-16 11:07:50|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1629112120000|2021-08-16 11:08:40|7046|7046|7046|7046|7046|7046|7046|7046|0
1629112200000|2021-08-16 11:10:00|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|0
1629112210000|2021-08-16 11:10:10|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1629112240000|2021-08-16 11:10:40|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1629112330000|2021-08-16 11:12:10|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1629112340000|2021-08-16 11:12:20|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1629112440000|2021-08-16 11:14:00|7047.18|7047.18|7045.54|7045.54|7047.18|7047.18|7045.54|7045.54|0
1629112450000|2021-08-16 11:14:10|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1629112480000|2021-08-16 11:14:40|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1629112500000|2021-08-16 11:15:00|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1629112510000|2021-08-16 11:15:10|7046.74|7046.74|7046.3|7046.3|7046.74|7046.74|7046.3|7046.3|0
1629112550000|2021-08-16 11:15:50|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1629112560000|2021-08-16 11:16:00|7045.31|7045.31|7045.75|7045.75|7045.75|7045.75|7045.31|7045.31|0
1629112610000|2021-08-16 11:16:50|7045.31|7045.31|7043.67|7043.67|7045.31|7045.31|7043.67|7043.67|0
1629112670000|2021-08-16 11:17:50|7044.55|7044.55|7044.11|7044.11|7044.55|7044.55|7044.11|7044.11|0
1629112680000|2021-08-16 11:18:00|7045|7045|7045|7045|7045|7045|7045|7045|0
1629112700000|2021-08-16 11:18:20|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1629112710000|2021-08-16 11:18:30|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1629112720000|2021-08-16 11:18:40|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1629112760000|2021-08-16 11:19:20|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1629112800000|2021-08-16 11:20:00|7047.52|7047.52|7049.16|7049.16|7049.16|7049.16|7047.52|7047.52|0
1629112870000|2021-08-16 11:21:10|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1629112880000|2021-08-16 11:21:20|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1629112910000|2021-08-16 11:21:50|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|0
1629112920000|2021-08-16 11:22:00|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1629113070000|2021-08-16 11:24:30|7047.96|7047.96|7047.52|7047.52|7047.96|7047.96|7047.52|7047.52|0
1629113100000|2021-08-16 11:25:00|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1629113190000|2021-08-16 11:26:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1629113200000|2021-08-16 11:26:40|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.52|7047.52|0
1629113240000|2021-08-16 11:27:20|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1629113250000|2021-08-16 11:27:30|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1629113270000|2021-08-16 11:27:50|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1629113300000|2021-08-16 11:28:20|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1629113470000|2021-08-16 11:31:10|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1629113580000|2021-08-16 11:33:00|7044.2|7044.2|7042.56|7042.56|7044.2|7044.2|7042.56|7042.56|0
1629113660000|2021-08-16 11:34:20|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1629113680000|2021-08-16 11:34:40|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1629113690000|2021-08-16 11:34:50|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1629113790000|2021-08-16 11:36:30|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1629113800000|2021-08-16 11:36:40|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1629113810000|2021-08-16 11:36:50|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1629113870000|2021-08-16 11:37:50|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1629113900000|2021-08-16 11:38:20|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1629113910000|2021-08-16 11:38:30|7039.99|7039.99|7040.43|7040.43|7040.87|7040.87|7039.99|7039.99|0
1629113950000|2021-08-16 11:39:10|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1629114000000|2021-08-16 11:40:00|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1629114020000|2021-08-16 11:40:20|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1629114050000|2021-08-16 11:40:50|7041.63|7041.63|7039.99|7039.99|7041.63|7041.63|7039.99|7039.99|0
1629114100000|2021-08-16 11:41:40|7040.87|7040.87|7040.43|7040.43|7040.87|7040.87|7040.43|7040.43|0
1629114140000|2021-08-16 11:42:20|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1629114200000|2021-08-16 11:43:20|7040.43|7040.43|7039.99|7039.99|7040.87|7040.87|7039.99|7039.99|0
1629114270000|2021-08-16 11:44:30|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1629114290000|2021-08-16 11:44:50|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1629114300000|2021-08-16 11:45:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1629114320000|2021-08-16 11:45:20|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1629114350000|2021-08-16 11:45:50|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1629114390000|2021-08-16 11:46:30|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1629114570000|2021-08-16 11:49:30|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1629114590000|2021-08-16 11:49:50|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1629114600000|2021-08-16 11:50:00|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1629114630000|2021-08-16 11:50:30|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1629114700000|2021-08-16 11:51:40|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1629114800000|2021-08-16 11:53:20|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1629114870000|2021-08-16 11:54:30|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1629114900000|2021-08-16 11:55:00|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1629114920000|2021-08-16 11:55:20|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1629114950000|2021-08-16 11:55:50|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1629114980000|2021-08-16 11:56:20|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1629115000000|2021-08-16 11:56:40|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1629115010000|2021-08-16 11:56:50|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1629115040000|2021-08-16 11:57:20|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1629115050000|2021-08-16 11:57:30|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1629115100000|2021-08-16 11:58:20|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1629115120000|2021-08-16 11:58:40|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1629115130000|2021-08-16 11:58:50|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1629115190000|2021-08-16 11:59:50|7043.73|7043.73|7044.61|7044.61|7044.61|7044.61|7043.73|7043.73|0
1629115200000|2021-08-16 12:00:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1629115220000|2021-08-16 12:00:20|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1629115240000|2021-08-16 12:00:40|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1629115260000|2021-08-16 12:01:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7039.41|7039.41|0
1629115280000|2021-08-16 12:01:20|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1629115440000|2021-08-16 12:04:00|7037.77|7037.77|7034.49|7034.49|7037.77|7037.77|7034.49|7034.49|0
1629115530000|2021-08-16 12:05:30|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1629115590000|2021-08-16 12:06:30|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1629115620000|2021-08-16 12:07:00|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1629115630000|2021-08-16 12:07:10|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1629115790000|2021-08-16 12:09:50|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1629115810000|2021-08-16 12:10:10|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1629115860000|2021-08-16 12:11:00|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1629115930000|2021-08-16 12:12:10|7034.66|7034.66|7035.16|7035.16|7035.16|7035.16|7034.66|7034.66|0
1629116010000|2021-08-16 12:13:30|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1629116040000|2021-08-16 12:14:00|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1629116130000|2021-08-16 12:15:30|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1629116150000|2021-08-16 12:15:50|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1629116170000|2021-08-16 12:16:10|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1629116230000|2021-08-16 12:17:10|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1629116340000|2021-08-16 12:19:00|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1629116500000|2021-08-16 12:21:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1629116600000|2021-08-16 12:23:20|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1629116620000|2021-08-16 12:23:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1629116680000|2021-08-16 12:24:40|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1629116790000|2021-08-16 12:26:30|7032.49|7032.49|7031.5|7031.5|7032.49|7032.49|7031.5|7031.5|0
1629116860000|2021-08-16 12:27:40|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1629116870000|2021-08-16 12:27:50|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1629116970000|2021-08-16 12:29:30|7031.01|7031.01|7031.45|7031.45|7031.45|7031.45|7031.01|7031.01|0
1629116990000|2021-08-16 12:29:50|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1629117000000|2021-08-16 12:30:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1629117040000|2021-08-16 12:30:40|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1629117060000|2021-08-16 12:31:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1629117080000|2021-08-16 12:31:20|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1629117110000|2021-08-16 12:31:50|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1629117120000|2021-08-16 12:32:00|7028.43|7028.43|7027.99|7027.99|7028.43|7028.43|7027.99|7027.99|0
1629117140000|2021-08-16 12:32:20|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1629117200000|2021-08-16 12:33:20|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1629117230000|2021-08-16 12:33:50|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1629117250000|2021-08-16 12:34:10|7025.91|7025.91|7028.77|7028.77|7028.77|7028.77|7025.91|7025.91|0
1629117260000|2021-08-16 12:34:20|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1629117270000|2021-08-16 12:34:30|7026.69|7026.69|7026.19|7026.19|7026.69|7026.69|7026.19|7026.19|0
1629117280000|2021-08-16 12:34:40|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1629117360000|2021-08-16 12:36:00|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1629117420000|2021-08-16 12:37:00|7025.57|7025.57|7023.93|7023.93|7025.57|7025.57|7023.93|7023.93|0
1629117470000|2021-08-16 12:37:50|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1629117480000|2021-08-16 12:38:00|7028.59|7028.59|7029.03|7029.03|7029.03|7029.03|7028.59|7028.59|0
1629117500000|2021-08-16 12:38:20|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1629117580000|2021-08-16 12:39:40|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1629117730000|2021-08-16 12:42:10|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1629117900000|2021-08-16 12:45:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1629118000000|2021-08-16 12:46:40|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|0
1629118090000|2021-08-16 12:48:10|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1629118120000|2021-08-16 12:48:40|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1629118150000|2021-08-16 12:49:10|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1629118190000|2021-08-16 12:49:50|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1629118220000|2021-08-16 12:50:20|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1629118280000|2021-08-16 12:51:20|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1629118300000|2021-08-16 12:51:40|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1629118380000|2021-08-16 12:53:00|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1629118440000|2021-08-16 12:54:00|7027.48|7027.48|7027.04|7027.04|7027.48|7027.48|7027.04|7027.04|0
1629118470000|2021-08-16 12:54:30|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1629118480000|2021-08-16 12:54:40|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1629118500000|2021-08-16 12:55:00|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1629118560000|2021-08-16 12:56:00|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7025.69|7025.69|0
1629118590000|2021-08-16 12:56:30|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1629118600000|2021-08-16 12:56:40|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1629118620000|2021-08-16 12:57:00|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1629118650000|2021-08-16 12:57:30|7020.28|7020.28|7020.72|7020.72|7020.72|7020.72|7020.28|7020.28|0
1629118690000|2021-08-16 12:58:10|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1629118700000|2021-08-16 12:58:20|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1629118710000|2021-08-16 12:58:30|7020.28|7020.28|7020.72|7020.72|7020.72|7020.72|7020.28|7020.28|0
1629118720000|2021-08-16 12:58:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1629118740000|2021-08-16 12:59:00|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1629118770000|2021-08-16 12:59:30|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1629118790000|2021-08-16 12:59:50|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1629118810000|2021-08-16 13:00:10|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1629118820000|2021-08-16 13:00:20|7025.38|7025.38|7028.66|7028.66|7028.66|7028.66|7025.38|7025.38|0
1629118830000|2021-08-16 13:00:30|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1629118900000|2021-08-16 13:01:40|7029.1|7029.1|7028.66|7028.66|7029.1|7029.1|7028.66|7028.66|0
1629118950000|2021-08-16 13:02:30|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1629119080000|2021-08-16 13:04:40|7027.33|7027.33|7027.77|7027.77|7027.77|7027.77|7027.33|7027.33|0
1629119140000|2021-08-16 13:05:40|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1629119230000|2021-08-16 13:07:10|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1629119240000|2021-08-16 13:07:20|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1629119400000|2021-08-16 13:10:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1629119430000|2021-08-16 13:10:30|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1629119500000|2021-08-16 13:11:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1629119580000|2021-08-16 13:13:00|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1629119620000|2021-08-16 13:13:40|7027.5|7027.5|7028.17|7028.17|7028.17|7028.17|7027.5|7027.5|0
1629119630000|2021-08-16 13:13:50|7028.84|7028.84|7028.17|7028.17|7028.84|7028.84|7028.17|7028.17|0
1629119700000|2021-08-16 13:15:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1629119760000|2021-08-16 13:16:00|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1629119770000|2021-08-16 13:16:10|7029.91|7029.91|7030.35|7030.35|7030.35|7030.35|7029.91|7029.91|0
1629119790000|2021-08-16 13:16:30|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1629119800000|2021-08-16 13:16:40|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1629119830000|2021-08-16 13:17:10|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1629119840000|2021-08-16 13:17:20|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1629119850000|2021-08-16 13:17:30|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1629119860000|2021-08-16 13:17:40|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1629119880000|2021-08-16 13:18:00|7030.3|7030.3|7030.3|7030.3|7030.74|7030.74|7030.3|7030.3|0
1629119900000|2021-08-16 13:18:20|7031.94|7031.94|7032.38|7032.38|7032.38|7032.38|7031.94|7031.94|0
1629119910000|2021-08-16 13:18:30|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1629119940000|2021-08-16 13:19:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1629119960000|2021-08-16 13:19:20|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1629120100000|2021-08-16 13:21:40|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1629120180000|2021-08-16 13:23:00|7030.83|7030.83|7031.27|7031.27|7031.27|7031.27|7030.83|7030.83|0
1629120200000|2021-08-16 13:23:20|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1629120240000|2021-08-16 13:24:00|7030.38|7030.38|7029.89|7029.89|7030.38|7030.38|7029.89|7029.89|0
1629120260000|2021-08-16 13:24:20|7030.56|7030.56|7032.2|7032.2|7032.2|7032.2|7030.56|7030.56|0
1629120270000|2021-08-16 13:24:30|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1629120300000|2021-08-16 13:25:00|7034.28|7034.28|7034.28|7034.28|7034.72|7034.72|7034.28|7034.28|0
1629120390000|2021-08-16 13:26:30|7034.72|7034.72|7034.72|7034.72|7035.16|7035.16|7034.72|7034.72|0
1629120540000|2021-08-16 13:29:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1629120600000|2021-08-16 13:30:00|7034.78|7034.78|7035.02|7035.02|7035.02|7035.02|7034.78|7034.78|0
1629120640000|2021-08-16 13:30:40|7031.75|7031.75|7033.38|7033.38|7033.38|7033.38|7031.75|7031.75|0
1629120660000|2021-08-16 13:31:00|7031.75|7031.75|7032.19|7032.19|7032.19|7032.19|7031.75|7031.75|0
1629120700000|2021-08-16 13:31:40|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1629120720000|2021-08-16 13:32:00|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1629120730000|2021-08-16 13:32:10|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1629120780000|2021-08-16 13:33:00|7032.19|7032.19|7031.69|7031.69|7032.19|7032.19|7031.69|7031.69|0
1629120800000|2021-08-16 13:33:20|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1629120820000|2021-08-16 13:33:40|7029.61|7029.61|7029.17|7029.17|7029.61|7029.61|7029.17|7029.17|0
1629120830000|2021-08-16 13:33:50|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1629120840000|2021-08-16 13:34:00|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1629120870000|2021-08-16 13:34:30|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1629120880000|2021-08-16 13:34:40|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1629120890000|2021-08-16 13:34:50|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1629120900000|2021-08-16 13:35:00|7029.56|7029.56|7026.84|7026.84|7029.56|7029.56|7026.4|7026.4|0
1629120910000|2021-08-16 13:35:10|7025.2|7025.2|7026.84|7026.84|7026.84|7026.84|7025.2|7025.2|0
1629120930000|2021-08-16 13:35:30|7027.28|7027.28|7026.84|7026.84|7027.28|7027.28|7026.84|7026.84|0
1629120960000|2021-08-16 13:36:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1629120970000|2021-08-16 13:36:10|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1629120990000|2021-08-16 13:36:30|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1629121030000|2021-08-16 13:37:10|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1629121060000|2021-08-16 13:37:40|7024.28|7024.28|7025.92|7025.92|7025.92|7025.92|7024.28|7024.28|0
1629121080000|2021-08-16 13:38:00|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1629121100000|2021-08-16 13:38:20|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1629121110000|2021-08-16 13:38:30|7022.2|7022.2|7021.95|7021.95|7022.2|7022.2|7021.95|7021.95|0
1629121120000|2021-08-16 13:38:40|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1629121140000|2021-08-16 13:39:00|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1629121170000|2021-08-16 13:39:30|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1629121180000|2021-08-16 13:39:40|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1629121190000|2021-08-16 13:39:50|7025.86|7025.86|7024.93|7024.93|7025.86|7025.86|7024.93|7024.93|0
1629121210000|2021-08-16 13:40:10|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1629121230000|2021-08-16 13:40:30|7024.49|7024.49|7024.93|7024.93|7024.93|7024.93|7024.49|7024.49|0
1629121320000|2021-08-16 13:42:00|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1629121340000|2021-08-16 13:42:20|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1629121440000|2021-08-16 13:44:00|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1629121500000|2021-08-16 13:45:00|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1629121510000|2021-08-16 13:45:10|7022.63|7022.63|7023.68|7023.68|7023.68|7023.68|7022.63|7022.63|0
1629121560000|2021-08-16 13:46:00|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1629121640000|2021-08-16 13:47:20|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1629121680000|2021-08-16 13:48:00|7019.52|7019.52|7018.63|7018.63|7019.52|7019.52|7018.63|7018.63|0
1629121700000|2021-08-16 13:48:20|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1629121710000|2021-08-16 13:48:30|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1629121720000|2021-08-16 13:48:40|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1629121730000|2021-08-16 13:48:50|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1629121740000|2021-08-16 13:49:00|7020.91|7020.91|7022.55|7022.55|7022.55|7022.55|7020.91|7020.91|0
1629121770000|2021-08-16 13:49:30|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1629121830000|2021-08-16 13:50:30|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1629121870000|2021-08-16 13:51:10|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1629121950000|2021-08-16 13:52:30|7022.5|7022.5|7023.7|7023.7|7024.14|7024.14|7022.5|7022.5|0
1629121960000|2021-08-16 13:52:40|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1629121980000|2021-08-16 13:53:00|7020.42|7020.42|7023.2|7023.2|7023.2|7023.2|7019.92|7019.92|0
1629122040000|2021-08-16 13:54:00|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1629122090000|2021-08-16 13:54:50|7020.37|7020.37|7023.64|7023.64|7023.64|7023.64|7020.37|7020.37|0
1629122100000|2021-08-16 13:55:00|7020.37|7020.37|7020.81|7020.81|7020.81|7020.81|7020.37|7020.37|0
1629122110000|2021-08-16 13:55:10|7019.17|7019.17|7020.81|7020.81|7020.81|7020.81|7019.17|7019.17|0
1629122120000|2021-08-16 13:55:20|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1629122140000|2021-08-16 13:55:40|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1629122160000|2021-08-16 13:56:00|7021.69|7021.69|7022.18|7022.18|7022.18|7022.18|7021.69|7021.69|0
1629122220000|2021-08-16 13:57:00|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1629122240000|2021-08-16 13:57:20|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1629122250000|2021-08-16 13:57:30|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1629122260000|2021-08-16 13:57:40|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1629122300000|2021-08-16 13:58:20|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1629122310000|2021-08-16 13:58:30|7027.23|7027.23|7028.87|7028.87|7028.87|7028.87|7027.23|7027.23|0
1629122380000|2021-08-16 13:59:40|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1629122400000|2021-08-16 14:00:00|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1629122420000|2021-08-16 14:00:20|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1629122430000|2021-08-16 14:00:30|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1629122450000|2021-08-16 14:00:50|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1629122460000|2021-08-16 14:01:00|7030.95|7030.95|7030.45|7030.45|7030.95|7030.95|7030.45|7030.45|0
1629122550000|2021-08-16 14:02:30|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1629122560000|2021-08-16 14:02:40|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|0
1629122640000|2021-08-16 14:04:00|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1629122700000|2021-08-16 14:05:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1629122710000|2021-08-16 14:05:10|7036.13|7036.13|7036.57|7036.57|7036.57|7036.57|7036.13|7036.13|0
1629122730000|2021-08-16 14:05:30|7037.06|7037.06|7037.31|7037.31|7037.31|7037.31|7037.06|7037.06|0
1629122740000|2021-08-16 14:05:40|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1629122790000|2021-08-16 14:06:30|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|0
1629122800000|2021-08-16 14:06:40|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1629122840000|2021-08-16 14:07:20|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1629122850000|2021-08-16 14:07:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1629122870000|2021-08-16 14:07:50|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1629122900000|2021-08-16 14:08:20|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1629122920000|2021-08-16 14:08:40|7039.39|7039.39|7041.03|7041.03|7041.03|7041.03|7039.39|7039.39|0
1629122930000|2021-08-16 14:08:50|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1629122970000|2021-08-16 14:09:30|7041.03|7041.03|7041.47|7041.47|7041.47|7041.47|7041.03|7041.03|0
1629123000000|2021-08-16 14:10:00|7041.91|7041.91|7041.47|7041.47|7041.91|7041.91|7041.47|7041.47|0
1629123010000|2021-08-16 14:10:10|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1629123020000|2021-08-16 14:10:20|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1629123040000|2021-08-16 14:10:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1629123050000|2021-08-16 14:10:50|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1629123060000|2021-08-16 14:11:00|7042.76|7042.76|7043.2|7043.2|7043.64|7043.64|7042.76|7042.76|0
1629123070000|2021-08-16 14:11:10|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1629123080000|2021-08-16 14:11:20|7046.97|7046.97|7048.61|7048.61|7048.61|7048.61|7046.97|7046.97|0
1629123090000|2021-08-16 14:11:30|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1629123100000|2021-08-16 14:11:40|7049.5|7049.5|7049.05|7049.05|7049.5|7049.5|7049.05|7049.05|0
1629123120000|2021-08-16 14:12:00|7049.55|7049.55|7049.99|7049.99|7049.99|7049.99|7049.55|7049.55|0
1629123150000|2021-08-16 14:12:30|7051.63|7051.63|7050.75|7050.75|7051.63|7051.63|7050.75|7050.75|0
1629123180000|2021-08-16 14:13:00|7052.57|7052.57|7053.78|7053.78|7053.78|7053.78|7052.57|7052.57|0
1629123200000|2021-08-16 14:13:20|7053.17|7053.17|7053.61|7053.61|7053.61|7053.61|7053.17|7053.17|0
1629123220000|2021-08-16 14:13:40|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1629123240000|2021-08-16 14:14:00|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1629123280000|2021-08-16 14:14:40|7050.33|7050.33|7051.66|7051.66|7051.66|7051.66|7050.33|7050.33|0
1629123290000|2021-08-16 14:14:50|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1629123300000|2021-08-16 14:15:00|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1629123310000|2021-08-16 14:15:10|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1629123340000|2021-08-16 14:15:40|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1629123350000|2021-08-16 14:15:50|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1629123370000|2021-08-16 14:16:10|7054.81|7054.81|7053.88|7053.88|7054.81|7054.81|7053.88|7053.88|0
1629123390000|2021-08-16 14:16:30|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1629123400000|2021-08-16 14:16:40|7052.68|7052.68|7054.32|7054.32|7054.32|7054.32|7052.68|7052.68|0
1629123410000|2021-08-16 14:16:50|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1629123420000|2021-08-16 14:17:00|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1629123440000|2021-08-16 14:17:20|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1629123480000|2021-08-16 14:18:00|7057.6|7057.6|7058.48|7058.48|7058.48|7058.48|7057.6|7057.6|0
1629123490000|2021-08-16 14:18:10|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1629123500000|2021-08-16 14:18:20|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1629123510000|2021-08-16 14:18:30|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1629123530000|2021-08-16 14:18:50|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1629123590000|2021-08-16 14:19:50|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1629123620000|2021-08-16 14:20:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1629123670000|2021-08-16 14:21:10|7051.97|7051.97|7052.47|7052.47|7052.47|7052.47|7051.97|7051.97|0
1629123680000|2021-08-16 14:21:20|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7048.69|7048.69|0
1629123710000|2021-08-16 14:21:50|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1629123720000|2021-08-16 14:22:00|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1629123730000|2021-08-16 14:22:10|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1629123740000|2021-08-16 14:22:20|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1629123780000|2021-08-16 14:23:00|7048.94|7048.94|7050.58|7050.58|7050.58|7050.58|7048.94|7048.94|0
1629123790000|2021-08-16 14:23:10|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1629123820000|2021-08-16 14:23:40|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1629123850000|2021-08-16 14:24:10|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1629123860000|2021-08-16 14:24:20|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1629123870000|2021-08-16 14:24:30|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1629123910000|2021-08-16 14:25:10|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1629123960000|2021-08-16 14:26:00|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1629123990000|2021-08-16 14:26:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1629124000000|2021-08-16 14:26:40|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1629124020000|2021-08-16 14:27:00|7046.87|7046.87|7043.59|7043.59|7046.87|7046.87|7043.59|7043.59|0
1629124050000|2021-08-16 14:27:30|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1629124070000|2021-08-16 14:27:50|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1629124080000|2021-08-16 14:28:00|7044.04|7044.04|7044.48|7044.48|7044.48|7044.48|7044.04|7044.04|0
1629124090000|2021-08-16 14:28:10|7044.92|7044.92|7043.54|7043.54|7044.92|7044.92|7043.54|7043.54|0
1629124160000|2021-08-16 14:29:20|7043.29|7043.29|7042.85|7042.85|7043.29|7043.29|7042.85|7042.85|0
1629124190000|2021-08-16 14:29:50|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1629124200000|2021-08-16 14:30:00|7043.74|7043.74|7044.18|7044.18|7044.18|7044.18|7043.74|7043.74|0
1629124230000|2021-08-16 14:30:30|7047.46|7047.46|7051.23|7051.23|7051.23|7051.23|7047.46|7047.46|0
1629124240000|2021-08-16 14:30:40|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1629124250000|2021-08-16 14:30:50|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1629124270000|2021-08-16 14:31:10|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1629124280000|2021-08-16 14:31:20|7050.03|7050.03|7051.67|7051.67|7051.67|7051.67|7050.03|7050.03|0
1629124290000|2021-08-16 14:31:30|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1629124320000|2021-08-16 14:32:00|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|0
1629124340000|2021-08-16 14:32:20|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1629124360000|2021-08-16 14:32:40|7051.73|7051.73|7055|7055|7055|7055|7051.73|7051.73|0
1629124370000|2021-08-16 14:32:50|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1629124380000|2021-08-16 14:33:00|7051.73|7051.73|7050.09|7050.09|7051.73|7051.73|7050.09|7050.09|0
1629124390000|2021-08-16 14:33:10|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1629124410000|2021-08-16 14:33:30|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1629124500000|2021-08-16 14:35:00|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1629124510000|2021-08-16 14:35:10|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1629124530000|2021-08-16 14:35:30|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1629124600000|2021-08-16 14:36:40|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1629124620000|2021-08-16 14:37:00|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1629124680000|2021-08-16 14:38:00|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1629124740000|2021-08-16 14:39:00|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1629124750000|2021-08-16 14:39:10|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1629124760000|2021-08-16 14:39:20|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1629124780000|2021-08-16 14:39:40|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1629124790000|2021-08-16 14:39:50|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1629124800000|2021-08-16 14:40:00|7055.89|7055.89|7054.99|7054.99|7055.89|7055.89|7054.25|7054.25|0
1629124820000|2021-08-16 14:40:20|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|0
1629124830000|2021-08-16 14:40:30|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1629124870000|2021-08-16 14:41:10|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|0
1629124960000|2021-08-16 14:42:40|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1629124980000|2021-08-16 14:43:00|7055.48|7055.48|7058.71|7058.71|7058.71|7058.71|7054.99|7054.99|0
1629125010000|2021-08-16 14:43:30|7055.43|7055.43|7058.71|7058.71|7058.71|7058.71|7055.43|7055.43|0
1629125020000|2021-08-16 14:43:40|7057.07|7057.07|7055.43|7055.43|7057.07|7057.07|7055.43|7055.43|0
1629125060000|2021-08-16 14:44:20|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1629125120000|2021-08-16 14:45:20|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1629125160000|2021-08-16 14:46:00|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|0
1629125190000|2021-08-16 14:46:30|7050.02|7050.02|7048.38|7048.38|7050.02|7050.02|7048.38|7048.38|0
1629125230000|2021-08-16 14:47:10|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1629125270000|2021-08-16 14:47:50|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1629125330000|2021-08-16 14:48:50|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1629125400000|2021-08-16 14:50:00|7050.46|7050.46|7050.95|7050.95|7050.95|7050.95|7050.46|7050.46|0
1629125530000|2021-08-16 14:52:10|7051.94|7051.94|7054.85|7054.85|7054.85|7054.85|7051.94|7051.94|0
1629125540000|2021-08-16 14:52:20|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1629125550000|2021-08-16 14:52:30|7052.38|7052.38|7053.37|7053.37|7053.37|7053.37|7052.38|7052.38|0
1629125570000|2021-08-16 14:52:50|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1629125590000|2021-08-16 14:53:10|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1629125600000|2021-08-16 14:53:20|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1629125650000|2021-08-16 14:54:10|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1629125690000|2021-08-16 14:54:50|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1629125700000|2021-08-16 14:55:00|7055.01|7055.01|7055.94|7055.94|7055.94|7055.94|7055.01|7055.01|0
1629125750000|2021-08-16 14:55:50|7056.55|7056.55|7057.83|7057.83|7057.83|7057.83|7056.55|7056.55|0
1629125790000|2021-08-16 14:56:30|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1629125800000|2021-08-16 14:56:40|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1629125820000|2021-08-16 14:57:00|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|0
1629125870000|2021-08-16 14:57:50|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1629125930000|2021-08-16 14:58:50|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|0
1629125960000|2021-08-16 14:59:20|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1629126000000|2021-08-16 15:00:00|7053.67|7053.67|7052.52|7052.52|7053.67|7053.67|7052.03|7052.03|0
1629126010000|2021-08-16 15:00:10|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1629126030000|2021-08-16 15:00:30|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1629126150000|2021-08-16 15:02:30|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1629126160000|2021-08-16 15:02:40|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1629126170000|2021-08-16 15:02:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1629126240000|2021-08-16 15:04:00|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1629126260000|2021-08-16 15:04:20|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1629126300000|2021-08-16 15:05:00|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1629126320000|2021-08-16 15:05:20|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1629126330000|2021-08-16 15:05:30|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1629126410000|2021-08-16 15:06:50|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1629126430000|2021-08-16 15:07:10|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1629126450000|2021-08-16 15:07:30|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1629126470000|2021-08-16 15:07:50|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1629126500000|2021-08-16 15:08:20|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1629126530000|2021-08-16 15:08:50|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1629126560000|2021-08-16 15:09:20|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1629126570000|2021-08-16 15:09:30|7051.66|7051.66|7051.17|7051.17|7051.66|7051.66|7051.17|7051.17|0
1629126600000|2021-08-16 15:10:00|7051.61|7051.61|7051.37|7051.37|7051.61|7051.61|7051.37|7051.37|0
1629126610000|2021-08-16 15:10:10|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1629126650000|2021-08-16 15:10:50|7050.48|7050.48|7050.92|7050.92|7050.92|7050.92|7050.48|7050.48|0
1629126690000|2021-08-16 15:11:30|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1629126700000|2021-08-16 15:11:40|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1629126800000|2021-08-16 15:13:20|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1629126810000|2021-08-16 15:13:30|7052.55|7052.55|7050.91|7050.91|7052.55|7052.55|7050.91|7050.91|0
1629126870000|2021-08-16 15:14:30|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1629126880000|2021-08-16 15:14:40|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1629126900000|2021-08-16 15:15:00|7052.66|7052.66|7054.99|7054.99|7054.99|7054.99|7052.66|7052.66|0
1629126930000|2021-08-16 15:15:30|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1629126940000|2021-08-16 15:15:40|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1629127000000|2021-08-16 15:16:40|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1629127020000|2021-08-16 15:17:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1629127060000|2021-08-16 15:17:40|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1629127070000|2021-08-16 15:17:50|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1629127120000|2021-08-16 15:18:40|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1629127160000|2021-08-16 15:19:20|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1629127220000|2021-08-16 15:20:20|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1629127230000|2021-08-16 15:20:30|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1629127240000|2021-08-16 15:20:40|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1629127250000|2021-08-16 15:20:50|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1629127270000|2021-08-16 15:21:10|7058.77|7058.77|7058.1|7058.1|7058.77|7058.77|7058.1|7058.1|0
1629127330000|2021-08-16 15:22:10|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1629127380000|2021-08-16 15:23:00|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1629127480000|2021-08-16 15:24:40|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1629127510000|2021-08-16 15:25:10|7058.1|7058.1|7058.71|7058.71|7058.71|7058.71|7058.1|7058.1|0
1629127580000|2021-08-16 15:26:20|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1629127590000|2021-08-16 15:26:30|7056.63|7056.63|7055.64|7055.64|7057.07|7057.07|7055.64|7055.64|0
1629127610000|2021-08-16 15:26:50|7054|7054|7054|7054|7054|7054|7054|7054|0
1629127640000|2021-08-16 15:27:20|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1629127650000|2021-08-16 15:27:30|7054|7054|7054|7054|7054|7054|7054|7054|0
1629127670000|2021-08-16 15:27:50|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1629127680000|2021-08-16 15:28:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1629127730000|2021-08-16 15:28:50|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1629127740000|2021-08-16 15:29:00|7050.97|7050.97|7050.53|7050.53|7050.97|7050.97|7050.53|7050.53|0
1629127750000|2021-08-16 15:29:10|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1629127770000|2021-08-16 15:29:30|7050.53|7050.53|7051.14|7051.14|7051.14|7051.14|7050.53|7050.53|0
1629127780000|2021-08-16 15:29:40|7051.38|7051.38|7050.94|7050.94|7051.38|7051.38|7050.7|7050.7|0
1629127790000|2021-08-16 15:29:50|7049.73|7049.73|7048.34|7048.34|7051.62|7051.62|7048.34|7048.34|0
1629184500000|2021-08-17 07:15:00|7010.49|7010.49|7008.85|7008.85|7010.49|7010.49|7008.85|7008.85|0
1629184520000|2021-08-17 07:15:20|7008.61|7008.61|7002.81|7002.81|7008.61|7008.61|7002.81|7002.81|0
1629184540000|2021-08-17 07:15:40|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1629184570000|2021-08-17 07:16:10|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1629184620000|2021-08-17 07:17:00|7000.49|7000.49|7000.98|7000.98|7000.98|7000.98|7000.49|7000.49|0
1629184660000|2021-08-17 07:17:40|7000.49|7000.49|7000|7000|7000.49|7000.49|7000|7000|0
1629184690000|2021-08-17 07:18:10|6998.23|6998.23|6997.79|6997.79|6998.23|6998.23|6997.79|6997.79|0
1629184700000|2021-08-17 07:18:20|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1629184720000|2021-08-17 07:18:40|6997.79|6997.79|6995.27|6995.27|6997.79|6997.79|6995.27|6995.27|0
1629184740000|2021-08-17 07:19:00|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1629184750000|2021-08-17 07:19:10|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1629184760000|2021-08-17 07:19:20|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1629184780000|2021-08-17 07:19:40|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1629184810000|2021-08-17 07:20:10|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1629184830000|2021-08-17 07:20:30|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1629184840000|2021-08-17 07:20:40|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1629184880000|2021-08-17 07:21:20|6999.2|6999.2|7002.48|7002.48|7002.48|7002.48|6999.2|6999.2|0
1629184890000|2021-08-17 07:21:30|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1629184940000|2021-08-17 07:22:20|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1629184950000|2021-08-17 07:22:30|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1629184960000|2021-08-17 07:22:40|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1629185030000|2021-08-17 07:23:50|6999.08|6999.08|6999.33|6999.33|6999.33|6999.33|6999.08|6999.08|0
1629185040000|2021-08-17 07:24:00|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1629185050000|2021-08-17 07:24:10|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1629185060000|2021-08-17 07:24:20|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1629185070000|2021-08-17 07:24:30|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1629185120000|2021-08-17 07:25:20|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1629185180000|2021-08-17 07:26:20|6996.92|6996.92|6993.64|6993.64|6996.92|6996.92|6992|6992|0
1629185200000|2021-08-17 07:26:40|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1629185260000|2021-08-17 07:27:40|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1629185280000|2021-08-17 07:28:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1629185290000|2021-08-17 07:28:10|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1629185300000|2021-08-17 07:28:20|6989.63|6989.63|6990.07|6990.07|6990.07|6990.07|6989.63|6989.63|0
1629185370000|2021-08-17 07:29:30|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1629185430000|2021-08-17 07:30:30|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1629185460000|2021-08-17 07:31:00|6993.1|6993.1|6993.99|6993.99|6993.99|6993.99|6993.1|6993.1|0
1629185490000|2021-08-17 07:31:30|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1629185500000|2021-08-17 07:31:40|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|0
1629185520000|2021-08-17 07:32:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1629185550000|2021-08-17 07:32:30|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1629185580000|2021-08-17 07:33:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1629185630000|2021-08-17 07:33:50|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1629185640000|2021-08-17 07:34:00|7002.91|7002.91|7003.9|7003.9|7003.9|7003.9|7002.91|7002.91|0
1629185650000|2021-08-17 07:34:10|7005.22|7005.22|7006.99|7006.99|7006.99|7006.99|7005.22|7005.22|0
1629185660000|2021-08-17 07:34:20|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1629185700000|2021-08-17 07:35:00|7006.11|7006.11|7006.55|7006.55|7006.55|7006.55|7006.11|7006.11|0
1629185730000|2021-08-17 07:35:30|7004.91|7004.91|7005.35|7005.35|7005.35|7005.35|7004.91|7004.91|0
1629185800000|2021-08-17 07:36:40|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1629185860000|2021-08-17 07:37:40|7010.02|7010.02|7008.38|7008.38|7010.02|7010.02|7008.38|7008.38|0
1629185880000|2021-08-17 07:38:00|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1629186040000|2021-08-17 07:40:40|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1629186060000|2021-08-17 07:41:00|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1629186070000|2021-08-17 07:41:10|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1629186120000|2021-08-17 07:42:00|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1629186160000|2021-08-17 07:42:40|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1629186260000|2021-08-17 07:44:20|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1629186310000|2021-08-17 07:45:10|7017.71|7017.71|7016.07|7016.07|7017.71|7017.71|7016.07|7016.07|0
1629186320000|2021-08-17 07:45:20|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1629186330000|2021-08-17 07:45:30|7013.11|7013.11|7009.39|7009.39|7013.11|7013.11|7009.39|7009.39|0
1629186370000|2021-08-17 07:46:10|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1629186380000|2021-08-17 07:46:20|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1629186390000|2021-08-17 07:46:30|7007.75|7007.75|7005.67|7005.67|7007.75|7007.75|7005.67|7005.67|0
1629186420000|2021-08-17 07:47:00|7007.31|7007.31|7005.67|7005.67|7007.31|7007.31|7005.67|7005.67|0
1629186530000|2021-08-17 07:48:50|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1629186640000|2021-08-17 07:50:40|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1629186660000|2021-08-17 07:51:00|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1629186780000|2021-08-17 07:53:00|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1629186850000|2021-08-17 07:54:10|7009.64|7009.64|7009.89|7009.89|7009.89|7009.89|7009.64|7009.64|0
1629186910000|2021-08-17 07:55:10|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1629186930000|2021-08-17 07:55:30|7009|7009|7008.02|7008.02|7009|7009|7008.02|7008.02|0
1629186960000|2021-08-17 07:56:00|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1629186990000|2021-08-17 07:56:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1629187000000|2021-08-17 07:56:40|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1629187010000|2021-08-17 07:56:50|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1629187040000|2021-08-17 07:57:20|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1629187050000|2021-08-17 07:57:30|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1629187130000|2021-08-17 07:58:50|7009.66|7009.66|7011.29|7011.29|7011.29|7011.29|7009.66|7009.66|0
1629187190000|2021-08-17 07:59:50|7012.28|7012.28|7011.79|7011.79|7012.28|7012.28|7011.79|7011.79|0
1629187240000|2021-08-17 08:00:40|7013.11|7013.11|7014.45|7014.45|7014.45|7014.45|7013.11|7013.11|0
1629187260000|2021-08-17 08:01:00|7014.9|7014.9|7013.57|7013.57|7014.9|7014.9|7013.57|7013.57|0
1629187280000|2021-08-17 08:01:20|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1629187290000|2021-08-17 08:01:30|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1629187310000|2021-08-17 08:01:50|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|0
1629187320000|2021-08-17 08:02:00|7015.55|7015.55|7015.1|7015.1|7015.55|7015.55|7015.1|7015.1|0
1629187340000|2021-08-17 08:02:20|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1629187350000|2021-08-17 08:02:30|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1629187380000|2021-08-17 08:03:00|7017.96|7017.96|7017.08|7017.08|7017.96|7017.96|7017.08|7017.08|0
1629187410000|2021-08-17 08:03:30|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1629187490000|2021-08-17 08:04:50|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1629187560000|2021-08-17 08:06:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1629187570000|2021-08-17 08:06:10|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1629187600000|2021-08-17 08:06:40|7012.77|7012.77|7012.53|7012.53|7012.77|7012.77|7012.53|7012.53|0
1629187630000|2021-08-17 08:07:10|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1629187640000|2021-08-17 08:07:20|7011.14|7011.14|7010.64|7010.64|7011.14|7011.14|7010.64|7010.64|0
1629187680000|2021-08-17 08:08:00|7009|7009|7009|7009|7009|7009|7009|7009|0
1629187700000|2021-08-17 08:08:20|7008.51|7008.51|7008.26|7008.26|7008.51|7008.51|7008.26|7008.26|0
1629187730000|2021-08-17 08:08:50|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1629187800000|2021-08-17 08:10:00|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1629187860000|2021-08-17 08:11:00|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1629187890000|2021-08-17 08:11:30|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1629187910000|2021-08-17 08:11:50|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1629187920000|2021-08-17 08:12:00|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1629187940000|2021-08-17 08:12:20|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1629187950000|2021-08-17 08:12:30|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1629187970000|2021-08-17 08:12:50|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1629188030000|2021-08-17 08:13:50|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1629188050000|2021-08-17 08:14:10|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1629188130000|2021-08-17 08:15:30|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1629188140000|2021-08-17 08:15:40|7005.16|7005.16|7004.67|7004.67|7005.16|7005.16|7004.67|7004.67|0
1629188180000|2021-08-17 08:16:20|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1629188210000|2021-08-17 08:16:50|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1629188240000|2021-08-17 08:17:20|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1629188250000|2021-08-17 08:17:30|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1629188280000|2021-08-17 08:18:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1629188310000|2021-08-17 08:18:30|7001.26|7001.26|7004.54|7004.54|7004.54|7004.54|7001.26|7001.26|0
1629188330000|2021-08-17 08:18:50|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1629188360000|2021-08-17 08:19:20|7004.75|7004.75|7004.08|7004.08|7004.75|7004.75|7004.08|7004.08|0
1629188400000|2021-08-17 08:20:00|7002.44|7002.44|7002|7002|7002.44|7002.44|7002|7002|0
1629188420000|2021-08-17 08:20:20|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1629188450000|2021-08-17 08:20:50|7002|7002|7002|7002|7002|7002|7002|7002|0
1629188470000|2021-08-17 08:21:10|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1629188490000|2021-08-17 08:21:30|7002|7002|7002|7002|7002|7002|7002|7002|0
1629188500000|2021-08-17 08:21:40|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1629188520000|2021-08-17 08:22:00|6999.22|6999.22|6999.89|6999.89|6999.89|6999.89|6999.22|6999.22|0
1629188530000|2021-08-17 08:22:10|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1629188620000|2021-08-17 08:23:40|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1629188690000|2021-08-17 08:24:50|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1629188730000|2021-08-17 08:25:30|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1629188760000|2021-08-17 08:26:00|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1629188770000|2021-08-17 08:26:10|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1629188790000|2021-08-17 08:26:30|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1629188800000|2021-08-17 08:26:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1629188960000|2021-08-17 08:29:20|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1629188970000|2021-08-17 08:29:30|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1629189020000|2021-08-17 08:30:20|7003.38|7003.38|7002.94|7002.94|7003.38|7003.38|7002.94|7002.94|0
1629189110000|2021-08-17 08:31:50|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1629189120000|2021-08-17 08:32:00|7006.21|7006.21|7002.94|7002.94|7006.21|7006.21|7002.94|7002.94|0
1629189150000|2021-08-17 08:32:30|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1629189170000|2021-08-17 08:32:50|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1629189180000|2021-08-17 08:33:00|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1629189190000|2021-08-17 08:33:10|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1629189210000|2021-08-17 08:33:30|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1629189230000|2021-08-17 08:33:50|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1629189260000|2021-08-17 08:34:20|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1629189300000|2021-08-17 08:35:00|7005.33|7005.33|7004.89|7004.89|7005.33|7005.33|7004.89|7004.89|0
1629189340000|2021-08-17 08:35:40|7005.77|7005.77|7000.86|7000.86|7005.77|7005.77|7000.86|7000.86|0
1629189360000|2021-08-17 08:36:00|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1629189400000|2021-08-17 08:36:40|7002|7002|7002|7002|7002|7002|7002|7002|0
1629189420000|2021-08-17 08:37:00|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1629189450000|2021-08-17 08:37:30|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1629189490000|2021-08-17 08:38:10|7004.51|7004.51|7005.39|7005.39|7005.39|7005.39|7004.51|7004.51|0
1629189500000|2021-08-17 08:38:20|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1629189520000|2021-08-17 08:38:40|7006.43|7006.43|7008.56|7008.56|7008.56|7008.56|7006.43|7006.43|0
1629189550000|2021-08-17 08:39:10|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1629189600000|2021-08-17 08:40:00|7008.56|7008.56|7009|7009|7010.2|7010.2|7008.56|7008.56|0
1629189610000|2021-08-17 08:40:10|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1629189650000|2021-08-17 08:40:50|7008.81|7008.81|7009.69|7009.69|7009.69|7009.69|7008.81|7008.81|0
1629189660000|2021-08-17 08:41:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1629189680000|2021-08-17 08:41:20|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1629189690000|2021-08-17 08:41:30|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1629189800000|2021-08-17 08:43:20|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1629189830000|2021-08-17 08:43:50|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1629189850000|2021-08-17 08:44:10|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1629189870000|2021-08-17 08:44:30|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1629189990000|2021-08-17 08:46:30|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1629190020000|2021-08-17 08:47:00|7010.54|7010.54|7010.3|7010.3|7010.54|7010.54|7010.3|7010.3|0
1629190070000|2021-08-17 08:47:50|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1629190150000|2021-08-17 08:49:10|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1629190160000|2021-08-17 08:49:20|7012.87|7012.87|7014.85|7014.85|7014.85|7014.85|7012.38|7012.38|0
1629190170000|2021-08-17 08:49:30|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1629190190000|2021-08-17 08:49:50|7015.73|7015.73|7015.29|7015.29|7015.73|7015.73|7015.29|7015.29|0
1629190200000|2021-08-17 08:50:00|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1629190250000|2021-08-17 08:50:50|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1629190260000|2021-08-17 08:51:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1629190270000|2021-08-17 08:51:10|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1629190290000|2021-08-17 08:51:30|7017.6|7017.6|7017.16|7017.16|7017.6|7017.6|7017.16|7017.16|0
1629190310000|2021-08-17 08:51:50|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1629190340000|2021-08-17 08:52:20|7018.04|7018.04|7018.48|7018.48|7018.48|7018.48|7018.04|7018.04|0
1629190400000|2021-08-17 08:53:20|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1629190410000|2021-08-17 08:53:30|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1629190430000|2021-08-17 08:53:50|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1629190440000|2021-08-17 08:54:00|7018.43|7018.43|7017.82|7017.82|7018.43|7018.43|7017.82|7017.82|0
1629190450000|2021-08-17 08:54:10|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1629190470000|2021-08-17 08:54:30|7016|7016|7016|7016|7016|7016|7016|7016|0
1629190500000|2021-08-17 08:55:00|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1629190510000|2021-08-17 08:55:10|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1629190520000|2021-08-17 08:55:20|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1629190550000|2021-08-17 08:55:50|7017.43|7017.43|7016.76|7016.76|7018.1|7018.1|7016.76|7016.76|0
1629190730000|2021-08-17 08:58:50|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1629190760000|2021-08-17 08:59:20|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1629190770000|2021-08-17 08:59:30|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1629190800000|2021-08-17 09:00:00|7019.14|7019.14|7019.14|7019.14|7019.58|7019.58|7019.14|7019.14|0
1629190810000|2021-08-17 09:00:10|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1629190860000|2021-08-17 09:01:00|7018|7018|7018|7018|7018|7018|7018|7018|0
1629190890000|2021-08-17 09:01:30|7016.36|7016.36|7015.21|7015.21|7016.85|7016.85|7015.21|7015.21|0
1629190940000|2021-08-17 09:02:20|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1629191050000|2021-08-17 09:04:10|7013.78|7013.78|7013.29|7013.29|7013.78|7013.78|7012.8|7012.8|0
1629191060000|2021-08-17 09:04:20|7011.65|7011.65|7010.01|7010.01|7011.65|7011.65|7010.01|7010.01|0
1629191070000|2021-08-17 09:04:30|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1629191080000|2021-08-17 09:04:40|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1629191100000|2021-08-17 09:05:00|7011.7|7011.7|7011.03|7011.03|7011.7|7011.7|7011.03|7011.03|0
1629191130000|2021-08-17 09:05:30|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1629191150000|2021-08-17 09:05:50|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1629191190000|2021-08-17 09:06:30|7010.53|7010.53|7010.98|7010.98|7010.98|7010.98|7010.53|7010.53|0
1629191210000|2021-08-17 09:06:50|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1629191220000|2021-08-17 09:07:00|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1629191290000|2021-08-17 09:08:10|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1629191300000|2021-08-17 09:08:20|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1629191330000|2021-08-17 09:08:50|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1629191370000|2021-08-17 09:09:30|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1629191450000|2021-08-17 09:10:50|7011.63|7011.63|7012.12|7012.12|7012.12|7012.12|7011.63|7011.63|0
1629191520000|2021-08-17 09:12:00|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1629191600000|2021-08-17 09:13:20|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1629191610000|2021-08-17 09:13:30|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1629191660000|2021-08-17 09:14:20|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1629191720000|2021-08-17 09:15:20|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1629191730000|2021-08-17 09:15:30|7009|7009|7009|7009|7009|7009|7009|7009|0
1629191750000|2021-08-17 09:15:50|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1629191760000|2021-08-17 09:16:00|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1629191810000|2021-08-17 09:16:50|7008.8|7008.8|7008.56|7008.56|7008.8|7008.8|7008.56|7008.56|0
1629191840000|2021-08-17 09:17:20|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1629191880000|2021-08-17 09:18:00|7008.56|7008.56|7008.8|7008.8|7008.8|7008.8|7008.56|7008.56|0
1629191930000|2021-08-17 09:18:50|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1629191940000|2021-08-17 09:19:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1629192050000|2021-08-17 09:20:50|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1629192060000|2021-08-17 09:21:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1629192170000|2021-08-17 09:22:50|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1629192280000|2021-08-17 09:24:40|7009.03|7009.03|7013.2|7013.2|7013.2|7013.2|7009.03|7009.03|0
1629192300000|2021-08-17 09:25:00|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1629192310000|2021-08-17 09:25:10|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1629192350000|2021-08-17 09:25:50|7014.18|7014.18|7012.54|7012.54|7014.18|7014.18|7012.54|7012.54|0
1629192360000|2021-08-17 09:26:00|7012.1|7012.1|7010.46|7010.46|7012.1|7012.1|7010.46|7010.46|0
1629192440000|2021-08-17 09:27:20|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1629192470000|2021-08-17 09:27:50|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1629192480000|2021-08-17 09:28:00|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1629192580000|2021-08-17 09:29:40|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1629192590000|2021-08-17 09:29:50|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1629192600000|2021-08-17 09:30:00|7012.66|7012.66|7012.22|7012.22|7012.66|7012.66|7012.22|7012.22|0
1629192620000|2021-08-17 09:30:20|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1629192640000|2021-08-17 09:30:40|7014.3|7014.3|7015.94|7015.94|7015.94|7015.94|7014.3|7014.3|0
1629192660000|2021-08-17 09:31:00|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1629192690000|2021-08-17 09:31:30|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1629192700000|2021-08-17 09:31:40|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1629192780000|2021-08-17 09:33:00|7017.26|7017.26|7018.9|7018.9|7018.9|7018.9|7017.26|7017.26|0
1629192790000|2021-08-17 09:33:10|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1629192920000|2021-08-17 09:35:20|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1629192930000|2021-08-17 09:35:30|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1629192950000|2021-08-17 09:35:50|7018.02|7018.02|7017.58|7017.58|7018.02|7018.02|7017.58|7017.58|0
1629192990000|2021-08-17 09:36:30|7017.14|7017.14|7018.78|7018.78|7018.78|7018.78|7017.14|7017.14|0
1629193010000|2021-08-17 09:36:50|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1629193360000|2021-08-17 09:42:40|7013.86|7013.86|7012.22|7012.22|7013.86|7013.86|7012.22|7012.22|0
1629193380000|2021-08-17 09:43:00|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1629193410000|2021-08-17 09:43:30|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.01|7010.01|0
1629193440000|2021-08-17 09:44:00|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1629193460000|2021-08-17 09:44:20|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1629193490000|2021-08-17 09:44:50|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1629193580000|2021-08-17 09:46:20|7011.65|7011.65|7012.09|7012.09|7012.09|7012.09|7011.65|7011.65|0
1629193630000|2021-08-17 09:47:10|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1629193640000|2021-08-17 09:47:20|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1629193650000|2021-08-17 09:47:30|7012.85|7012.85|7013.29|7013.29|7013.29|7013.29|7012.85|7012.85|0
1629193680000|2021-08-17 09:48:00|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1629193710000|2021-08-17 09:48:30|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1629193730000|2021-08-17 09:48:50|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1629193760000|2021-08-17 09:49:20|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1629193800000|2021-08-17 09:50:00|7010.72|7010.72|7013.24|7013.24|7013.24|7013.24|7010.72|7010.72|0
1629193810000|2021-08-17 09:50:10|7013.73|7013.73|7014.72|7014.72|7014.72|7014.72|7013.73|7013.73|0
1629193830000|2021-08-17 09:50:30|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1629193860000|2021-08-17 09:51:00|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1629193880000|2021-08-17 09:51:20|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1629193890000|2021-08-17 09:51:30|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1629193980000|2021-08-17 09:53:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1629194050000|2021-08-17 09:54:10|7013.03|7013.03|7013.91|7013.91|7013.91|7013.91|7013.03|7013.03|0
1629194070000|2021-08-17 09:54:30|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1629194100000|2021-08-17 09:55:00|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1629194110000|2021-08-17 09:55:10|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1629194130000|2021-08-17 09:55:30|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1629194150000|2021-08-17 09:55:50|7014.35|7014.35|7013.91|7013.91|7014.35|7014.35|7013.91|7013.91|0
1629194170000|2021-08-17 09:56:10|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1629194180000|2021-08-17 09:56:20|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1629194240000|2021-08-17 09:57:20|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1629194320000|2021-08-17 09:58:40|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1629194360000|2021-08-17 09:59:20|7017.32|7017.32|7017.76|7017.76|7017.76|7017.76|7017.32|7017.32|0
1629194370000|2021-08-17 09:59:30|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1629194420000|2021-08-17 10:00:20|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1629194510000|2021-08-17 10:01:50|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1629194560000|2021-08-17 10:02:40|7020.74|7020.74|7019.1|7019.1|7020.74|7020.74|7019.1|7019.1|0
1629194580000|2021-08-17 10:03:00|7020.58|7020.58|7021.02|7021.02|7021.02|7021.02|7020.58|7020.58|0
1629194640000|2021-08-17 10:04:00|7019.38|7019.38|7018.94|7018.94|7019.38|7019.38|7018.94|7018.94|0
1629194810000|2021-08-17 10:06:50|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1629194820000|2021-08-17 10:07:00|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1629194830000|2021-08-17 10:07:10|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1629194850000|2021-08-17 10:07:30|7021.57|7021.57|7022.01|7022.01|7022.01|7022.01|7021.57|7021.57|0
1629194970000|2021-08-17 10:09:30|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1629195060000|2021-08-17 10:11:00|7019.17|7019.17|7019.62|7019.62|7019.62|7019.62|7019.17|7019.17|0
1629195080000|2021-08-17 10:11:20|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1629195090000|2021-08-17 10:11:30|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1629195110000|2021-08-17 10:11:50|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1629195200000|2021-08-17 10:13:20|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1629195220000|2021-08-17 10:13:40|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1629195240000|2021-08-17 10:14:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1629195280000|2021-08-17 10:14:40|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1629195310000|2021-08-17 10:15:10|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1629195320000|2021-08-17 10:15:20|7020.5|7020.5|7022.14|7022.14|7022.14|7022.14|7020.5|7020.5|0
1629195360000|2021-08-17 10:16:00|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1629195470000|2021-08-17 10:17:50|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1629195480000|2021-08-17 10:18:00|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1629195600000|2021-08-17 10:20:00|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1629195620000|2021-08-17 10:20:20|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1629195690000|2021-08-17 10:21:30|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1629195720000|2021-08-17 10:22:00|7022.95|7022.95|7023.39|7023.39|7023.39|7023.39|7022.95|7022.95|0
1629195740000|2021-08-17 10:22:20|7024.38|7024.38|7020.81|7020.81|7024.38|7024.38|7020.81|7020.81|0
1629195900000|2021-08-17 10:25:00|7022.45|7022.45|7022.21|7022.21|7022.45|7022.45|7022.21|7022.21|0
1629195910000|2021-08-17 10:25:10|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1629195930000|2021-08-17 10:25:30|7022.15|7022.15|7021.71|7021.71|7022.15|7022.15|7021.71|7021.71|0
1629195970000|2021-08-17 10:26:10|7023.79|7023.79|7025.43|7025.43|7025.43|7025.43|7023.79|7023.79|0
1629195980000|2021-08-17 10:26:20|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1629195990000|2021-08-17 10:26:30|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1629196010000|2021-08-17 10:26:50|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1629196020000|2021-08-17 10:27:00|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1629196090000|2021-08-17 10:28:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1629196100000|2021-08-17 10:28:20|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1629196110000|2021-08-17 10:28:30|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1629196160000|2021-08-17 10:29:20|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1629196240000|2021-08-17 10:30:40|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1629196290000|2021-08-17 10:31:30|7022.91|7022.91|7022.66|7022.66|7022.91|7022.91|7022.66|7022.66|0
1629196420000|2021-08-17 10:33:40|7021.02|7021.02|7020.78|7020.78|7021.02|7021.02|7020.78|7020.78|0
1629196430000|2021-08-17 10:33:50|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1629196480000|2021-08-17 10:34:40|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1629196540000|2021-08-17 10:35:40|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1629196560000|2021-08-17 10:36:00|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1629196590000|2021-08-17 10:36:30|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1629196610000|2021-08-17 10:36:50|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1629196650000|2021-08-17 10:37:30|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1629196670000|2021-08-17 10:37:50|7017.86|7017.86|7017.37|7017.37|7017.86|7017.86|7017.37|7017.37|0
1629196710000|2021-08-17 10:38:30|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1629196740000|2021-08-17 10:39:00|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1629196760000|2021-08-17 10:39:20|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1629196840000|2021-08-17 10:40:40|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1629196890000|2021-08-17 10:41:30|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1629196900000|2021-08-17 10:41:40|7019.14|7019.14|7018.46|7018.46|7019.14|7019.14|7018.46|7018.46|0
1629196910000|2021-08-17 10:41:50|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1629196980000|2021-08-17 10:43:00|7020.78|7020.78|7021.27|7021.27|7021.27|7021.27|7020.78|7020.78|0
1629196990000|2021-08-17 10:43:10|7021.52|7021.52|7021.77|7021.77|7021.77|7021.77|7021.52|7021.52|0
1629197070000|2021-08-17 10:44:30|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1629197140000|2021-08-17 10:45:40|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1629197180000|2021-08-17 10:46:20|7022.26|7022.26|7020.62|7020.62|7022.26|7022.26|7020.62|7020.62|0
1629197250000|2021-08-17 10:47:30|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1629197330000|2021-08-17 10:48:50|7019.74|7019.74|7018.85|7018.85|7019.74|7019.74|7018.85|7018.85|0
1629197340000|2021-08-17 10:49:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1629197360000|2021-08-17 10:49:20|7020.05|7020.05|7018.41|7018.41|7020.05|7020.05|7018.41|7018.41|0
1629197400000|2021-08-17 10:50:00|7018.17|7018.17|7017.92|7017.92|7018.17|7018.17|7017.92|7017.92|0
1629197430000|2021-08-17 10:50:30|7017.42|7017.42|7016.93|7016.93|7017.42|7017.42|7016.93|7016.93|0
1629197480000|2021-08-17 10:51:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1629197670000|2021-08-17 10:54:30|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1629197720000|2021-08-17 10:55:20|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1629197750000|2021-08-17 10:55:50|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1629197940000|2021-08-17 10:59:00|7016.93|7016.93|7017.37|7017.37|7017.37|7017.37|7016.93|7016.93|0
1629197960000|2021-08-17 10:59:20|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1629198000000|2021-08-17 11:00:00|7018.26|7018.26|7018.7|7018.7|7018.7|7018.7|7018.26|7018.26|0
1629198010000|2021-08-17 11:00:10|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1629198070000|2021-08-17 11:01:10|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1629198120000|2021-08-17 11:02:00|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1629198140000|2021-08-17 11:02:20|7021.06|7021.06|7021.5|7021.5|7021.5|7021.5|7021.06|7021.06|0
1629198150000|2021-08-17 11:02:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1629198220000|2021-08-17 11:03:40|7021.32|7021.32|7021.82|7021.82|7021.82|7021.82|7021.32|7021.32|0
1629198230000|2021-08-17 11:03:50|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1629198250000|2021-08-17 11:04:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1629198300000|2021-08-17 11:05:00|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1629198350000|2021-08-17 11:05:50|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1629198390000|2021-08-17 11:06:30|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1629198400000|2021-08-17 11:06:40|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1629198450000|2021-08-17 11:07:30|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1629198480000|2021-08-17 11:08:00|7018.25|7018.25|7018.69|7018.69|7018.69|7018.69|7018.25|7018.25|0
1629198890000|2021-08-17 11:14:50|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1629198900000|2021-08-17 11:15:00|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1629198910000|2021-08-17 11:15:10|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1629198920000|2021-08-17 11:15:20|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1629198930000|2021-08-17 11:15:30|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1629198950000|2021-08-17 11:15:50|7013.55|7013.55|7013.55|7013.55|7014.04|7014.04|7013.55|7013.55|0
1629199010000|2021-08-17 11:16:50|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1629199060000|2021-08-17 11:17:40|7013.49|7013.49|7014.87|7014.87|7014.87|7014.87|7013.49|7013.49|0
1629199080000|2021-08-17 11:18:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1629199090000|2021-08-17 11:18:10|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1629199110000|2021-08-17 11:18:30|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1629199270000|2021-08-17 11:21:10|7016.52|7016.52|7016.97|7016.97|7016.97|7016.97|7016.52|7016.52|0
1629199310000|2021-08-17 11:21:50|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1629199330000|2021-08-17 11:22:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1629199350000|2021-08-17 11:22:30|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1629199450000|2021-08-17 11:24:10|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1629199520000|2021-08-17 11:25:20|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1629199530000|2021-08-17 11:25:30|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1629199550000|2021-08-17 11:25:50|7021|7021|7021|7021|7021|7021|7021|7021|0
1629199660000|2021-08-17 11:27:40|7021.44|7021.44|7021|7021|7021.44|7021.44|7021|7021|0
1629199670000|2021-08-17 11:27:50|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1629199810000|2021-08-17 11:30:10|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1629199980000|2021-08-17 11:33:00|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1629200040000|2021-08-17 11:34:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1629200170000|2021-08-17 11:36:10|7018.37|7018.37|7018.82|7018.82|7018.82|7018.82|7018.37|7018.37|0
1629200200000|2021-08-17 11:36:40|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1629200240000|2021-08-17 11:37:20|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1629200300000|2021-08-17 11:38:20|7016.03|7016.03|7016.47|7016.47|7016.47|7016.47|7016.03|7016.03|0
1629200310000|2021-08-17 11:38:30|7017.46|7017.46|7017.9|7017.9|7017.9|7017.9|7017.46|7017.46|0
1629200320000|2021-08-17 11:38:40|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1629200330000|2021-08-17 11:38:50|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1629200350000|2021-08-17 11:39:10|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1629200370000|2021-08-17 11:39:30|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1629200400000|2021-08-17 11:40:00|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1629200420000|2021-08-17 11:40:20|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1629200430000|2021-08-17 11:40:30|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1629200460000|2021-08-17 11:41:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1629200480000|2021-08-17 11:41:20|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1629200550000|2021-08-17 11:42:30|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1629200660000|2021-08-17 11:44:20|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1629200670000|2021-08-17 11:44:30|7026.12|7026.12|7026.12|7026.12|7026.56|7026.56|7026.12|7026.12|0
1629200700000|2021-08-17 11:45:00|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1629200710000|2021-08-17 11:45:10|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1629200720000|2021-08-17 11:45:20|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1629200950000|2021-08-17 11:49:10|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1629201000000|2021-08-17 11:50:00|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1629201060000|2021-08-17 11:51:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1629201080000|2021-08-17 11:51:20|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|0
1629201220000|2021-08-17 11:53:40|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1629201250000|2021-08-17 11:54:10|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1629201290000|2021-08-17 11:54:50|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1629201300000|2021-08-17 11:55:00|7029.24|7029.24|7027.6|7027.6|7029.24|7029.24|7027.6|7027.6|0
1629201390000|2021-08-17 11:56:30|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1629201530000|2021-08-17 11:58:50|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1629201560000|2021-08-17 11:59:20|7026.62|7026.62|7026.18|7026.18|7026.62|7026.62|7026.18|7026.18|0
1629201610000|2021-08-17 12:00:10|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1629201630000|2021-08-17 12:00:30|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1629201830000|2021-08-17 12:03:50|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1629201880000|2021-08-17 12:04:40|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1629201960000|2021-08-17 12:06:00|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1629202160000|2021-08-17 12:09:20|7025.93|7025.93|7026.37|7026.37|7026.37|7026.37|7025.93|7025.93|0
1629202170000|2021-08-17 12:09:30|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1629202180000|2021-08-17 12:09:40|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1629202210000|2021-08-17 12:10:10|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1629202320000|2021-08-17 12:12:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1629202400000|2021-08-17 12:13:20|7026.42|7026.42|7024.78|7024.78|7026.42|7026.42|7024.78|7024.78|0
1629202510000|2021-08-17 12:15:10|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1629202550000|2021-08-17 12:15:50|7022.47|7022.47|7021.59|7021.59|7022.47|7022.47|7021.59|7021.59|0
1629202630000|2021-08-17 12:17:10|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1629202740000|2021-08-17 12:19:00|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1629202770000|2021-08-17 12:19:30|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1629202830000|2021-08-17 12:20:30|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1629202840000|2021-08-17 12:20:40|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1629202860000|2021-08-17 12:21:00|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1629203080000|2021-08-17 12:24:40|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1629203190000|2021-08-17 12:26:30|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1629203210000|2021-08-17 12:26:50|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1629203250000|2021-08-17 12:27:30|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1629203270000|2021-08-17 12:27:50|7016.88|7016.88|7017.33|7017.33|7017.33|7017.33|7016.88|7016.88|0
1629203360000|2021-08-17 12:29:20|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1629203380000|2021-08-17 12:29:40|7015.93|7015.93|7016.82|7016.82|7016.82|7016.82|7015.93|7015.93|0
1629203390000|2021-08-17 12:29:50|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1629203460000|2021-08-17 12:31:00|7015.62|7015.62|7015.18|7015.18|7015.62|7015.62|7015.18|7015.18|0
1629203480000|2021-08-17 12:31:20|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1629203490000|2021-08-17 12:31:30|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1629203570000|2021-08-17 12:32:50|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1629203590000|2021-08-17 12:33:10|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1629203600000|2021-08-17 12:33:20|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1629203630000|2021-08-17 12:33:50|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1629203690000|2021-08-17 12:34:50|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1629204080000|2021-08-17 12:41:20|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1629204090000|2021-08-17 12:41:30|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1629204120000|2021-08-17 12:42:00|7019.34|7019.34|7019.34|7019.34|7020.98|7020.98|7019.34|7019.34|0
1629204130000|2021-08-17 12:42:10|7017.7|7017.7|7019.34|7019.34|7019.34|7019.34|7016.06|7016.06|0
1629204140000|2021-08-17 12:42:20|7017.7|7017.7|7017.51|7017.51|7017.95|7017.95|7017.51|7017.51|0
1629204180000|2021-08-17 12:43:00|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1629204190000|2021-08-17 12:43:10|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1629204240000|2021-08-17 12:44:00|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1629204250000|2021-08-17 12:44:10|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1629204440000|2021-08-17 12:47:20|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1629204450000|2021-08-17 12:47:30|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1629204470000|2021-08-17 12:47:50|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1629204510000|2021-08-17 12:48:30|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1629204520000|2021-08-17 12:48:40|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1629204540000|2021-08-17 12:49:00|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1629204570000|2021-08-17 12:49:30|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1629204660000|2021-08-17 12:51:00|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1629204780000|2021-08-17 12:53:00|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1629204830000|2021-08-17 12:53:50|7016.76|7016.76|7015.12|7015.12|7016.76|7016.76|7015.12|7015.12|0
1629204860000|2021-08-17 12:54:20|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1629204890000|2021-08-17 12:54:50|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1629204900000|2021-08-17 12:55:00|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1629204920000|2021-08-17 12:55:20|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1629204960000|2021-08-17 12:56:00|7018.89|7018.89|7018.89|7018.89|7019.33|7019.33|7018.89|7018.89|0
1629204990000|2021-08-17 12:56:30|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1629205200000|2021-08-17 13:00:00|7016.81|7016.81|7016.31|7016.31|7016.81|7016.81|7016.31|7016.31|0
1629205210000|2021-08-17 13:00:10|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1629205270000|2021-08-17 13:01:10|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1629205350000|2021-08-17 13:02:30|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1629205370000|2021-08-17 13:02:50|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1629205400000|2021-08-17 13:03:20|7016.76|7016.76|7015.87|7015.87|7016.76|7016.76|7015.87|7015.87|0
1629205440000|2021-08-17 13:04:00|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1629205460000|2021-08-17 13:04:20|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1629205470000|2021-08-17 13:04:30|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1629205590000|2021-08-17 13:06:30|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1629205680000|2021-08-17 13:08:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1629205780000|2021-08-17 13:09:40|7017|7017|7017|7017|7017|7017|7017|7017|0
1629205800000|2021-08-17 13:10:00|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1629205810000|2021-08-17 13:10:10|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1629206000000|2021-08-17 13:13:20|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1629206010000|2021-08-17 13:13:30|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1629206030000|2021-08-17 13:13:50|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1629206040000|2021-08-17 13:14:00|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1629206070000|2021-08-17 13:14:30|7016.25|7016.25|7015.81|7015.81|7016.25|7016.25|7015.81|7015.81|0
1629206080000|2021-08-17 13:14:40|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1629206090000|2021-08-17 13:14:50|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1629206100000|2021-08-17 13:15:00|7015.36|7015.36|7014.87|7014.87|7015.36|7015.36|7014.87|7014.87|0
1629206200000|2021-08-17 13:16:40|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1629206210000|2021-08-17 13:16:50|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1629206230000|2021-08-17 13:17:10|7013.69|7013.69|7013.19|7013.19|7013.69|7013.69|7013.19|7013.19|0
1629206250000|2021-08-17 13:17:30|7011.55|7011.55|7011.11|7011.11|7011.55|7011.55|7011.11|7011.11|0
1629206290000|2021-08-17 13:18:10|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1629206400000|2021-08-17 13:20:00|7015.72|7015.72|7012.75|7012.75|7015.72|7015.72|7012.75|7012.75|0
1629206430000|2021-08-17 13:20:30|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1629206450000|2021-08-17 13:20:50|7012.75|7012.75|7013.19|7013.19|7013.19|7013.19|7012.75|7012.75|0
1629206460000|2021-08-17 13:21:00|7013.44|7013.44|7013.94|7013.94|7013.94|7013.94|7013.44|7013.44|0
1629206470000|2021-08-17 13:21:10|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1629206480000|2021-08-17 13:21:20|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1629206500000|2021-08-17 13:21:40|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1629206510000|2021-08-17 13:21:50|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1629206540000|2021-08-17 13:22:20|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1629206550000|2021-08-17 13:22:30|7013.94|7013.94|7014.38|7014.38|7014.38|7014.38|7013.94|7013.94|0
1629206570000|2021-08-17 13:22:50|7013.94|7013.94|7015.58|7015.58|7015.58|7015.58|7013.94|7013.94|0
1629206580000|2021-08-17 13:23:00|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1629206600000|2021-08-17 13:23:20|7016.02|7016.02|7015.58|7015.58|7016.02|7016.02|7015.58|7015.58|0
1629206610000|2021-08-17 13:23:30|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1629206640000|2021-08-17 13:24:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1629206660000|2021-08-17 13:24:20|7016.71|7016.71|7016.27|7016.27|7016.71|7016.71|7016.27|7016.27|0
1629206700000|2021-08-17 13:25:00|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1629206760000|2021-08-17 13:26:00|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1629206790000|2021-08-17 13:26:30|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1629206910000|2021-08-17 13:28:30|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1629206930000|2021-08-17 13:28:50|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1629206940000|2021-08-17 13:29:00|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1629206960000|2021-08-17 13:29:20|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1629207000000|2021-08-17 13:30:00|7014.24|7014.24|7016.13|7016.13|7016.13|7016.13|7014.24|7014.24|0
1629207020000|2021-08-17 13:30:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1629207070000|2021-08-17 13:31:10|7018.21|7018.21|7018.7|7018.7|7018.7|7018.7|7018.21|7018.21|0
1629207090000|2021-08-17 13:31:30|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1629207100000|2021-08-17 13:31:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1629207120000|2021-08-17 13:32:00|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1629207150000|2021-08-17 13:32:30|7017.32|7017.32|7017.57|7017.57|7017.57|7017.57|7017.08|7017.08|0
1629207180000|2021-08-17 13:33:00|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1629207190000|2021-08-17 13:33:10|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1629207200000|2021-08-17 13:33:20|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1629207250000|2021-08-17 13:34:10|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1629207260000|2021-08-17 13:34:20|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1629207270000|2021-08-17 13:34:30|7016.57|7016.57|7017.01|7017.01|7018.65|7018.65|7016.57|7016.57|0
1629207280000|2021-08-17 13:34:40|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1629207300000|2021-08-17 13:35:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1629207310000|2021-08-17 13:35:10|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1629207320000|2021-08-17 13:35:20|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1629207330000|2021-08-17 13:35:30|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1629207340000|2021-08-17 13:35:40|7019.4|7019.4|7017.76|7017.76|7019.4|7019.4|7017.76|7017.76|0
1629207350000|2021-08-17 13:35:50|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1629207400000|2021-08-17 13:36:40|7019.85|7019.85|7022.17|7022.17|7022.17|7022.17|7019.85|7019.85|0
1629207440000|2021-08-17 13:37:20|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1629207470000|2021-08-17 13:37:50|7023.37|7023.37|7022.77|7022.77|7023.37|7023.37|7022.77|7022.77|0
1629207480000|2021-08-17 13:38:00|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1629207500000|2021-08-17 13:38:20|7022.01|7022.01|7021.13|7021.13|7022.01|7022.01|7021.13|7021.13|0
1629207510000|2021-08-17 13:38:30|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1629207530000|2021-08-17 13:38:50|7021.57|7021.57|7021.13|7021.13|7021.57|7021.57|7021.13|7021.13|0
1629207550000|2021-08-17 13:39:10|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1629207600000|2021-08-17 13:40:00|7022.01|7022.01|7022.45|7022.45|7022.45|7022.45|7022.01|7022.01|0
1629207690000|2021-08-17 13:41:30|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1629207710000|2021-08-17 13:41:50|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1629207720000|2021-08-17 13:42:00|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1629207750000|2021-08-17 13:42:30|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1629207810000|2021-08-17 13:43:30|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1629207820000|2021-08-17 13:43:40|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1629207840000|2021-08-17 13:44:00|7030.71|7030.71|7029.07|7029.07|7030.71|7030.71|7029.07|7029.07|0
1629207880000|2021-08-17 13:44:40|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1629207960000|2021-08-17 13:46:00|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1629207980000|2021-08-17 13:46:20|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1629208030000|2021-08-17 13:47:10|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1629208070000|2021-08-17 13:47:50|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1629208140000|2021-08-17 13:49:00|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1629208160000|2021-08-17 13:49:20|7023.27|7023.27|7023.52|7023.52|7023.52|7023.52|7023.27|7023.27|0
1629208210000|2021-08-17 13:50:10|7025.16|7025.16|7023.52|7023.52|7025.16|7025.16|7023.52|7023.52|0
1629208260000|2021-08-17 13:51:00|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1629208280000|2021-08-17 13:51:20|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1629208300000|2021-08-17 13:51:40|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1629208320000|2021-08-17 13:52:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1629208330000|2021-08-17 13:52:10|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1629208340000|2021-08-17 13:52:20|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1629208350000|2021-08-17 13:52:30|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1629208380000|2021-08-17 13:53:00|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1629208390000|2021-08-17 13:53:10|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1629208400000|2021-08-17 13:53:20|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1629208420000|2021-08-17 13:53:40|7022.41|7022.41|7021.29|7021.29|7022.41|7022.41|7021.29|7021.29|0
1629208440000|2021-08-17 13:54:00|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1629208450000|2021-08-17 13:54:10|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1629208460000|2021-08-17 13:54:20|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1629208470000|2021-08-17 13:54:30|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1629208490000|2021-08-17 13:54:50|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1629208500000|2021-08-17 13:55:00|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1629208510000|2021-08-17 13:55:10|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1629208530000|2021-08-17 13:55:30|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1629208550000|2021-08-17 13:55:50|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1629208580000|2021-08-17 13:56:20|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1629208600000|2021-08-17 13:56:40|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1629208620000|2021-08-17 13:57:00|7020.41|7020.41|7019.97|7019.97|7020.41|7020.41|7019.97|7019.97|0
1629208650000|2021-08-17 13:57:30|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|0
1629208660000|2021-08-17 13:57:40|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1629208790000|2021-08-17 13:59:50|7017.45|7017.45|7015.81|7015.81|7017.45|7017.45|7015.81|7015.81|0
1629208800000|2021-08-17 14:00:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1629208810000|2021-08-17 14:00:10|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1629208820000|2021-08-17 14:00:20|7016.3|7016.3|7019.58|7019.58|7019.58|7019.58|7016.3|7016.3|0
1629208850000|2021-08-17 14:00:50|7014.66|7014.66|7009.75|7009.75|7014.66|7014.66|7009.75|7009.75|0
1629208900000|2021-08-17 14:01:40|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1629208910000|2021-08-17 14:01:50|7011.83|7011.83|7011.38|7011.38|7011.83|7011.83|7011.38|7011.38|0
1629208940000|2021-08-17 14:02:20|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1629208970000|2021-08-17 14:02:50|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1629209000000|2021-08-17 14:03:20|7012.28|7012.28|7010.64|7010.64|7012.28|7012.28|7010.64|7010.64|0
1629209020000|2021-08-17 14:03:40|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1629209030000|2021-08-17 14:03:50|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1629209060000|2021-08-17 14:04:20|7010.59|7010.59|7010.59|7010.59|7011.03|7011.03|7010.59|7010.59|0
1629209100000|2021-08-17 14:05:00|7010.15|7010.15|7010.59|7010.59|7010.59|7010.59|7010.15|7010.15|0
1629209130000|2021-08-17 14:05:30|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1629209140000|2021-08-17 14:05:40|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1629209160000|2021-08-17 14:06:00|7012.73|7012.73|7013.22|7013.22|7013.22|7013.22|7012.73|7012.73|0
1629209170000|2021-08-17 14:06:10|7012.73|7012.73|7014.37|7014.37|7014.37|7014.37|7012.73|7012.73|0
1629209180000|2021-08-17 14:06:20|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1629209210000|2021-08-17 14:06:50|7014.2|7014.2|7013.76|7013.76|7014.2|7014.2|7013.76|7013.76|0
1629209220000|2021-08-17 14:07:00|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1629209350000|2021-08-17 14:09:10|7012.56|7012.56|7012.81|7012.81|7012.81|7012.81|7012.56|7012.56|0
1629209360000|2021-08-17 14:09:20|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1629209370000|2021-08-17 14:09:30|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1629209380000|2021-08-17 14:09:40|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1629209410000|2021-08-17 14:10:10|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1629209430000|2021-08-17 14:10:30|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1629209440000|2021-08-17 14:10:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1629209450000|2021-08-17 14:10:50|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1629209460000|2021-08-17 14:11:00|7005.86|7005.86|7004.22|7004.22|7005.86|7005.86|7002.59|7002.59|0
1629209470000|2021-08-17 14:11:10|7005.86|7005.86|7002.59|7002.59|7005.86|7005.86|7002.59|7002.59|0
1629209490000|2021-08-17 14:11:30|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1629209500000|2021-08-17 14:11:40|7000.5|7000.5|7002.14|7002.14|7002.14|7002.14|7000.5|7000.5|0
1629209520000|2021-08-17 14:12:00|7000.5|7000.5|7000.5|7000.5|7002.14|7002.14|7000.5|7000.5|0
1629209530000|2021-08-17 14:12:10|7003.78|7003.78|7000.5|7000.5|7003.78|7003.78|7000.5|7000.5|0
1629209540000|2021-08-17 14:12:20|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1629209550000|2021-08-17 14:12:30|7003.78|7003.78|7009.83|7009.83|7009.83|7009.83|7003.78|7003.78|0
1629209570000|2021-08-17 14:12:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1629209580000|2021-08-17 14:13:00|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1629209590000|2021-08-17 14:13:10|7015.19|7015.19|7016.83|7016.83|7016.83|7016.83|7015.19|7015.19|0
1629209620000|2021-08-17 14:13:40|7016.22|7016.22|7015.98|7015.98|7016.22|7016.22|7015.98|7015.98|0
1629209640000|2021-08-17 14:14:00|7017.62|7017.62|7018.06|7018.06|7018.06|7018.06|7017.62|7017.62|0
1629209700000|2021-08-17 14:15:00|7018.31|7018.31|7016.42|7016.42|7018.31|7018.31|7016.42|7016.42|0
1629209750000|2021-08-17 14:15:50|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1629209760000|2021-08-17 14:16:00|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1629209790000|2021-08-17 14:16:30|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1629209800000|2021-08-17 14:16:40|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1629209810000|2021-08-17 14:16:50|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1629209880000|2021-08-17 14:18:00|7022.53|7022.53|7024.17|7024.17|7024.17|7024.17|7022.53|7022.53|0
1629209890000|2021-08-17 14:18:10|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1629209920000|2021-08-17 14:18:40|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1629209940000|2021-08-17 14:19:00|7028.34|7028.34|7027.89|7027.89|7028.34|7028.34|7027.89|7027.89|0
1629209990000|2021-08-17 14:19:50|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1629210000000|2021-08-17 14:20:00|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1629210010000|2021-08-17 14:20:10|7028.34|7028.34|7028.78|7028.78|7028.78|7028.78|7028.34|7028.34|0
1629210020000|2021-08-17 14:20:20|7023.86|7023.86|7020.58|7020.58|7023.86|7023.86|7020.58|7020.58|0
1629210050000|2021-08-17 14:20:50|7018.94|7018.94|7017.3|7017.3|7018.94|7018.94|7017.3|7017.3|0
1629210060000|2021-08-17 14:21:00|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1629210120000|2021-08-17 14:22:00|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1629210150000|2021-08-17 14:22:30|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1629210170000|2021-08-17 14:22:50|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1629210190000|2021-08-17 14:23:10|7019.26|7019.26|7018.27|7018.27|7019.26|7019.26|7018.27|7018.27|0
1629210220000|2021-08-17 14:23:40|7019.91|7019.91|7019.47|7019.47|7021.55|7021.55|7019.47|7019.47|0
1629210250000|2021-08-17 14:24:10|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1629210320000|2021-08-17 14:25:20|7019.91|7019.91|7019.47|7019.47|7019.91|7019.91|7019.47|7019.47|0
1629210330000|2021-08-17 14:25:30|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1629210350000|2021-08-17 14:25:50|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1629210360000|2021-08-17 14:26:00|7021.11|7021.11|7017.83|7017.83|7021.11|7021.11|7017.83|7017.83|0
1629210370000|2021-08-17 14:26:10|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1629210420000|2021-08-17 14:27:00|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1629210480000|2021-08-17 14:28:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1629210510000|2021-08-17 14:28:30|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1629210520000|2021-08-17 14:28:40|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1629210530000|2021-08-17 14:28:50|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1629210600000|2021-08-17 14:30:00|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1629210660000|2021-08-17 14:31:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1629210680000|2021-08-17 14:31:20|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1629210820000|2021-08-17 14:33:40|7015.76|7015.76|7014.12|7014.12|7015.76|7015.76|7014.12|7014.12|0
1629210900000|2021-08-17 14:35:00|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1629210910000|2021-08-17 14:35:10|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1629210950000|2021-08-17 14:35:50|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1629210960000|2021-08-17 14:36:00|7010.55|7010.55|7010.11|7010.11|7010.55|7010.55|7010.11|7010.11|0
1629211010000|2021-08-17 14:36:50|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1629211030000|2021-08-17 14:37:10|7010.11|7010.11|7010.78|7010.78|7010.78|7010.78|7010.11|7010.11|0
1629211040000|2021-08-17 14:37:20|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1629211050000|2021-08-17 14:37:30|7009.82|7009.82|7009.37|7009.37|7009.82|7009.82|7009.37|7009.37|0
1629211080000|2021-08-17 14:38:00|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1629211110000|2021-08-17 14:38:30|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1629211130000|2021-08-17 14:38:50|7009.13|7009.13|7009.13|7009.13|7009.37|7009.37|7009.13|7009.13|0
1629211140000|2021-08-17 14:39:00|7008.63|7008.63|7006.11|7006.11|7008.63|7008.63|7006.11|7006.11|0
1629211160000|2021-08-17 14:39:20|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1629211240000|2021-08-17 14:40:40|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1629211250000|2021-08-17 14:40:50|7002.34|7002.34|7001.9|7001.9|7002.34|7002.34|7001.9|7001.9|0
1629211260000|2021-08-17 14:41:00|7003.54|7003.54|7003.04|7003.04|7003.54|7003.54|7003.04|7003.04|0
1629211280000|2021-08-17 14:41:20|7004.68|7004.68|7006.32|7006.32|7006.32|7006.32|7004.68|7004.68|0
1629211290000|2021-08-17 14:41:30|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1629211310000|2021-08-17 14:41:50|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1629211360000|2021-08-17 14:42:40|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1629211420000|2021-08-17 14:43:40|7009.16|7009.16|7007.52|7007.52|7009.16|7009.16|7007.52|7007.52|0
1629211440000|2021-08-17 14:44:00|7009.16|7009.16|7008.72|7008.72|7009.6|7009.6|7008.72|7008.72|0
1629211500000|2021-08-17 14:45:00|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1629211530000|2021-08-17 14:45:30|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1629211560000|2021-08-17 14:46:00|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1629211590000|2021-08-17 14:46:30|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1629211610000|2021-08-17 14:46:50|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1629211620000|2021-08-17 14:47:00|7006.56|7006.56|7005.87|7005.87|7006.56|7006.56|7005.87|7005.87|0
1629211650000|2021-08-17 14:47:30|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1629211680000|2021-08-17 14:48:00|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1629211700000|2021-08-17 14:48:20|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1629211710000|2021-08-17 14:48:30|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1629211730000|2021-08-17 14:48:50|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1629211740000|2021-08-17 14:49:00|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1629211770000|2021-08-17 14:49:30|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1629211800000|2021-08-17 14:50:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1629211820000|2021-08-17 14:50:20|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1629211850000|2021-08-17 14:50:50|7005.16|7005.16|7004.72|7004.72|7005.16|7005.16|7004.72|7004.72|0
1629211860000|2021-08-17 14:51:00|7004.12|7004.12|7004.61|7004.61|7004.61|7004.61|7004.12|7004.12|0
1629211870000|2021-08-17 14:51:10|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1629211880000|2021-08-17 14:51:20|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1629212070000|2021-08-17 14:54:30|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1629212090000|2021-08-17 14:54:50|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1629212160000|2021-08-17 14:56:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1629212180000|2021-08-17 14:56:20|7007.33|7007.33|7005.25|7005.25|7007.33|7007.33|7005.25|7005.25|0
1629212190000|2021-08-17 14:56:30|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1629212220000|2021-08-17 14:57:00|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1629212290000|2021-08-17 14:58:10|7001.72|7001.72|7000.08|7000.08|7001.72|7001.72|7000.08|7000.08|0
1629212360000|2021-08-17 14:59:20|6999.41|6999.41|6996.66|6996.66|6999.41|6999.41|6996.66|6996.66|0
1629212390000|2021-08-17 14:59:50|6996.22|6996.22|6997.86|6997.86|6997.86|6997.86|6996.22|6996.22|0
1629212430000|2021-08-17 15:00:30|6998.3|6998.3|6997.55|6997.55|6998.3|6998.3|6997.55|6997.55|0
1629212440000|2021-08-17 15:00:40|6998|6998|6998|6998|6998|6998|6998|6998|0
1629212450000|2021-08-17 15:00:50|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1629212460000|2021-08-17 15:01:00|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1629212490000|2021-08-17 15:01:30|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1629212540000|2021-08-17 15:02:20|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1629212560000|2021-08-17 15:02:40|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1629212570000|2021-08-17 15:02:50|6994.72|6994.72|6996.36|6996.36|6996.36|6996.36|6994.72|6994.72|0
1629212580000|2021-08-17 15:03:00|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1629212630000|2021-08-17 15:03:50|6995.47|6995.47|6995.97|6995.97|6995.97|6995.97|6995.47|6995.47|0
1629212640000|2021-08-17 15:04:00|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1629212670000|2021-08-17 15:04:30|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1629212690000|2021-08-17 15:04:50|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1629212700000|2021-08-17 15:05:00|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1629212730000|2021-08-17 15:05:30|6993.71|6993.71|6994.15|6994.15|6994.15|6994.15|6993.71|6993.71|0
1629212750000|2021-08-17 15:05:50|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1629212760000|2021-08-17 15:06:00|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1629212800000|2021-08-17 15:06:40|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1629212810000|2021-08-17 15:06:50|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1629212840000|2021-08-17 15:07:20|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1629212870000|2021-08-17 15:07:50|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1629212880000|2021-08-17 15:08:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1629212950000|2021-08-17 15:09:10|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1629212960000|2021-08-17 15:09:20|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1629212970000|2021-08-17 15:09:30|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1629213000000|2021-08-17 15:10:00|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1629213040000|2021-08-17 15:10:40|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1629213050000|2021-08-17 15:10:50|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1629213060000|2021-08-17 15:11:00|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1629213120000|2021-08-17 15:12:00|6993.43|6993.43|6993.67|6993.67|6993.67|6993.67|6993.43|6993.43|0
1629213140000|2021-08-17 15:12:20|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1629213180000|2021-08-17 15:13:00|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1629213260000|2021-08-17 15:14:20|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1629213300000|2021-08-17 15:15:00|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1629213320000|2021-08-17 15:15:20|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1629213400000|2021-08-17 15:16:40|6994.28|6994.28|6994.28|6994.28|6994.72|6994.72|6994.28|6994.28|0
1629213450000|2021-08-17 15:17:30|6993.83|6993.83|6993.39|6993.39|6993.83|6993.83|6993.39|6993.39|0
1629213470000|2021-08-17 15:17:50|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1629213530000|2021-08-17 15:18:50|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1629213540000|2021-08-17 15:19:00|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1629213570000|2021-08-17 15:19:30|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.34|6993.34|0
1629213600000|2021-08-17 15:20:00|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1629213660000|2021-08-17 15:21:00|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1629213670000|2021-08-17 15:21:10|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1629213680000|2021-08-17 15:21:20|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1629213750000|2021-08-17 15:22:30|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1629213810000|2021-08-17 15:23:30|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1629213820000|2021-08-17 15:23:40|6995.76|6995.76|6994.12|6994.12|6995.76|6995.76|6994.12|6994.12|0
1629213830000|2021-08-17 15:23:50|6993.68|6993.68|6993.24|6993.24|6993.68|6993.68|6993.24|6993.24|0
1629213840000|2021-08-17 15:24:00|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1629213860000|2021-08-17 15:24:20|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1629213870000|2021-08-17 15:24:30|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1629213890000|2021-08-17 15:24:50|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1629213900000|2021-08-17 15:25:00|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1629213910000|2021-08-17 15:25:10|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1629213920000|2021-08-17 15:25:20|6990.42|6990.42|6987.9|6987.9|6990.42|6990.42|6987.9|6987.9|0
1629213990000|2021-08-17 15:26:30|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1629214010000|2021-08-17 15:26:50|6987.04|6987.04|6987.65|6987.65|6987.65|6987.65|6987.04|6987.04|0
1629214020000|2021-08-17 15:27:00|6987.21|6987.21|6987.21|6987.21|6987.65|6987.65|6987.21|6987.21|0
1629214040000|2021-08-17 15:27:20|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1629214050000|2021-08-17 15:27:30|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1629214060000|2021-08-17 15:27:40|6985.62|6985.62|6985.18|6985.18|6985.62|6985.62|6985.18|6985.18|0
1629214070000|2021-08-17 15:27:50|6984.74|6984.74|6984.74|6984.74|6985.18|6985.18|6984.74|6984.74|0
1629214080000|2021-08-17 15:28:00|6985.18|6985.18|6984.74|6984.74|6985.18|6985.18|6984.74|6984.74|0
1629214090000|2021-08-17 15:28:10|6984.3|6984.3|6984.97|6984.97|6984.97|6984.97|6984.3|6984.3|0
1629214120000|2021-08-17 15:28:40|6983.98|6983.98|6983.54|6983.54|6983.98|6983.98|6983.54|6983.54|0
1629214130000|2021-08-17 15:28:50|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1629214140000|2021-08-17 15:29:00|6982.51|6982.51|6982.51|6982.51|6984.15|6984.15|6982.51|6982.51|0
1629214150000|2021-08-17 15:29:10|6981.29|6981.29|6983.54|6983.54|6983.54|6983.54|6980.85|6980.85|0
1629214160000|2021-08-17 15:29:20|6983.1|6983.1|6982.66|6982.66|6983.54|6983.54|6982.66|6982.66|0
1629214170000|2021-08-17 15:29:30|6983.33|6983.33|6983.47|6983.47|6984.72|6984.72|6982.59|6982.59|0
1629214180000|2021-08-17 15:29:40|6983.03|6983.03|6984.35|6984.35|6984.35|6984.35|6983.03|6983.03|0
1629214190000|2021-08-17 15:29:50|6983.75|6983.75|6984.68|6984.68|6986.45|6986.45|6983.75|6983.75|0
1629270920000|2021-08-18 07:15:20|7008.31|7008.31|7006.67|7006.67|7008.31|7008.31|7006.67|7006.67|0
1629270940000|2021-08-18 07:15:40|7006.23|7006.23|7004.59|7004.59|7006.23|7006.23|7004.59|7004.59|0
1629270970000|2021-08-18 07:16:10|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1629271000000|2021-08-18 07:16:40|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1629271030000|2021-08-18 07:17:10|7003.39|7003.39|7002.51|7002.51|7003.39|7003.39|7002.51|7002.51|0
1629271100000|2021-08-18 07:18:20|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1629271140000|2021-08-18 07:19:00|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1629271180000|2021-08-18 07:19:40|7002.51|7002.51|7003.83|7003.83|7003.83|7003.83|7002.51|7002.51|0
1629271200000|2021-08-18 07:20:00|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1629271250000|2021-08-18 07:20:50|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1629271260000|2021-08-18 07:21:00|7002.66|7002.66|7003.65|7003.65|7005.29|7005.29|7002.66|7002.66|0
1629271290000|2021-08-18 07:21:30|7002.01|7002.01|7000.86|7000.86|7002.01|7002.01|7000.37|7000.37|0
1629271350000|2021-08-18 07:22:30|6999.22|6999.22|6997.59|6997.59|6999.22|6999.22|6997.59|6997.59|0
1629271360000|2021-08-18 07:22:40|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1629271380000|2021-08-18 07:23:00|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1629271430000|2021-08-18 07:23:50|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1629271440000|2021-08-18 07:24:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1629271450000|2021-08-18 07:24:10|6996.49|6996.49|6996.05|6996.05|6996.49|6996.49|6996.05|6996.05|0
1629271460000|2021-08-18 07:24:20|6995.61|6995.61|6995.84|6995.84|6995.84|6995.84|6995.17|6995.17|0
1629271480000|2021-08-18 07:24:40|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1629271490000|2021-08-18 07:24:50|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1629271510000|2021-08-18 07:25:10|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1629271520000|2021-08-18 07:25:20|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1629271530000|2021-08-18 07:25:30|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1629271550000|2021-08-18 07:25:50|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1629271560000|2021-08-18 07:26:00|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1629271570000|2021-08-18 07:26:10|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1629271620000|2021-08-18 07:27:00|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1629271650000|2021-08-18 07:27:30|7001.07|7001.07|7002.55|7002.55|7002.55|7002.55|7001.07|7001.07|0
1629271660000|2021-08-18 07:27:40|7005.83|7005.83|7005.34|7005.34|7005.83|7005.83|7005.34|7005.34|0
1629271790000|2021-08-18 07:29:50|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1629271800000|2021-08-18 07:30:00|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1629271820000|2021-08-18 07:30:20|7001.57|7001.57|6999.48|6999.48|7001.57|7001.57|6999.48|6999.48|0
1629271850000|2021-08-18 07:30:50|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1629271930000|2021-08-18 07:32:10|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1629271950000|2021-08-18 07:32:30|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1629271980000|2021-08-18 07:33:00|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1629271990000|2021-08-18 07:33:10|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1629272030000|2021-08-18 07:33:50|6995.08|6995.08|6995.33|6995.33|6995.33|6995.33|6995.08|6995.08|0
1629272100000|2021-08-18 07:35:00|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1629272120000|2021-08-18 07:35:20|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1629272130000|2021-08-18 07:35:30|6994.13|6994.13|6993.69|6993.69|6994.13|6994.13|6993.69|6993.69|0
1629272150000|2021-08-18 07:35:50|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1629272190000|2021-08-18 07:36:30|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1629272220000|2021-08-18 07:37:00|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1629272240000|2021-08-18 07:37:20|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1629272250000|2021-08-18 07:37:30|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1629272270000|2021-08-18 07:37:50|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|0
1629272350000|2021-08-18 07:39:10|6995.82|6995.82|6997.46|6997.46|6997.46|6997.46|6995.82|6995.82|0
1629272360000|2021-08-18 07:39:20|6997.71|6997.71|6997.95|6997.95|6997.95|6997.95|6997.71|6997.71|0
1629272430000|2021-08-18 07:40:30|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1629272450000|2021-08-18 07:40:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1629272510000|2021-08-18 07:41:50|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1629272660000|2021-08-18 07:44:20|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1629272680000|2021-08-18 07:44:40|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1629272710000|2021-08-18 07:45:10|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1629272730000|2021-08-18 07:45:30|6999.61|6999.61|6999.36|6999.36|6999.61|6999.61|6999.36|6999.36|0
1629272800000|2021-08-18 07:46:40|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1629272840000|2021-08-18 07:47:20|6998.22|6998.22|6998.47|6998.47|6998.47|6998.47|6998.22|6998.22|0
1629272870000|2021-08-18 07:47:50|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1629272900000|2021-08-18 07:48:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1629272930000|2021-08-18 07:48:50|6996.09|6996.09|6996.58|6996.58|6996.58|6996.58|6996.09|6996.09|0
1629273030000|2021-08-18 07:50:30|6996.14|6996.14|6995.26|6995.26|6996.14|6996.14|6995.26|6995.26|0
1629273050000|2021-08-18 07:50:50|6995.75|6995.75|6997.07|6997.07|6997.07|6997.07|6995.75|6995.75|0
1629273060000|2021-08-18 07:51:00|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|0
1629273080000|2021-08-18 07:51:20|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1629273100000|2021-08-18 07:51:40|6995.24|6995.24|6996.88|6996.88|6996.88|6996.88|6995.24|6995.24|0
1629273110000|2021-08-18 07:51:50|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1629273120000|2021-08-18 07:52:00|6995.95|6995.95|6994.31|6994.31|6995.95|6995.95|6991.03|6991.03|0
1629273220000|2021-08-18 07:53:40|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1629273270000|2021-08-18 07:54:30|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1629273280000|2021-08-18 07:54:40|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1629273290000|2021-08-18 07:54:50|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1629273300000|2021-08-18 07:55:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1629273360000|2021-08-18 07:56:00|6997.71|6997.71|6999.35|6999.35|6999.35|6999.35|6997.71|6997.71|0
1629273390000|2021-08-18 07:56:30|7000.23|7000.23|6999.79|6999.79|7000.23|7000.23|6999.79|6999.79|0
1629273400000|2021-08-18 07:56:40|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1629273420000|2021-08-18 07:57:00|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1629273440000|2021-08-18 07:57:20|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1629273450000|2021-08-18 07:57:30|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1629273470000|2021-08-18 07:57:50|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1629273480000|2021-08-18 07:58:00|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1629273580000|2021-08-18 07:59:40|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1629273590000|2021-08-18 07:59:50|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1629273610000|2021-08-18 08:00:10|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1629273640000|2021-08-18 08:00:40|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1629273660000|2021-08-18 08:01:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1629273690000|2021-08-18 08:01:30|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1629273730000|2021-08-18 08:02:10|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1629273750000|2021-08-18 08:02:30|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1629273830000|2021-08-18 08:03:50|6997.29|6997.29|6996.3|6996.3|6997.29|6997.29|6996.3|6996.3|0
1629273940000|2021-08-18 08:05:40|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1629273950000|2021-08-18 08:05:50|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1629273970000|2021-08-18 08:06:10|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1629273980000|2021-08-18 08:06:20|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1629274020000|2021-08-18 08:07:00|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.04|6996.04|0
1629274200000|2021-08-18 08:10:00|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1629274210000|2021-08-18 08:10:10|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1629274250000|2021-08-18 08:10:50|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1629274280000|2021-08-18 08:11:20|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1629274310000|2021-08-18 08:11:50|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1629274330000|2021-08-18 08:12:10|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1629274380000|2021-08-18 08:13:00|6992.3|6992.3|6991.7|6991.7|6992.3|6992.3|6991.7|6991.7|0
1629274420000|2021-08-18 08:13:40|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1629274500000|2021-08-18 08:15:00|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1629274510000|2021-08-18 08:15:10|6987.98|6987.98|6987.3|6987.3|6987.98|6987.98|6986.63|6986.63|0
1629274520000|2021-08-18 08:15:20|6985.67|6985.67|6985.91|6985.91|6985.91|6985.91|6985.17|6985.17|0
1629274550000|2021-08-18 08:15:50|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1629274560000|2021-08-18 08:16:00|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1629274600000|2021-08-18 08:16:40|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1629274620000|2021-08-18 08:17:00|6987.11|6987.11|6986.62|6986.62|6987.11|6987.11|6986.62|6986.62|0
1629274660000|2021-08-18 08:17:40|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1629274670000|2021-08-18 08:17:50|6986.46|6986.46|6988.1|6988.1|6988.1|6988.1|6986.46|6986.46|0
1629274730000|2021-08-18 08:18:50|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1629274800000|2021-08-18 08:20:00|6989.25|6989.25|6989.74|6989.74|6989.74|6989.74|6989.25|6989.25|0
1629274830000|2021-08-18 08:20:30|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1629274910000|2021-08-18 08:21:50|6992.44|6992.44|6992.88|6992.88|6992.88|6992.88|6992.44|6992.44|0
1629274920000|2021-08-18 08:22:00|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1629274930000|2021-08-18 08:22:10|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1629275050000|2021-08-18 08:24:10|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1629275110000|2021-08-18 08:25:10|6996.71|6996.71|6997.15|6997.15|6997.15|6997.15|6996.71|6996.71|0
1629275210000|2021-08-18 08:26:50|6995.51|6995.51|6993.87|6993.87|6995.51|6995.51|6993.87|6993.87|0
1629275220000|2021-08-18 08:27:00|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1629275260000|2021-08-18 08:27:40|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1629275280000|2021-08-18 08:28:00|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1629275330000|2021-08-18 08:28:50|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1629275440000|2021-08-18 08:30:40|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1629275450000|2021-08-18 08:30:50|6997.55|6997.55|6998.05|6998.05|6998.05|6998.05|6997.55|6997.55|0
1629275460000|2021-08-18 08:31:00|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1629275500000|2021-08-18 08:31:40|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1629275510000|2021-08-18 08:31:50|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1629275550000|2021-08-18 08:32:30|6995.46|6995.46|6993.82|6993.82|6995.46|6995.46|6993.82|6993.82|0
1629275560000|2021-08-18 08:32:40|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|0
1629275660000|2021-08-18 08:34:20|6994.51|6994.51|6996.14|6996.14|6996.14|6996.14|6994.51|6994.51|0
1629275670000|2021-08-18 08:34:30|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1629275700000|2021-08-18 08:35:00|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1629275710000|2021-08-18 08:35:10|6997.77|6997.77|6997.33|6997.33|6997.77|6997.77|6997.33|6997.33|0
1629275740000|2021-08-18 08:35:40|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|0
1629275820000|2021-08-18 08:37:00|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1629275840000|2021-08-18 08:37:20|6998.97|6998.97|6999.41|6999.41|6999.41|6999.41|6998.97|6998.97|0
1629275850000|2021-08-18 08:37:30|7001.05|7001.05|7002.39|7002.39|7002.39|7002.39|7001.05|7001.05|0
1629275890000|2021-08-18 08:38:10|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1629275980000|2021-08-18 08:39:40|7004.26|7004.26|7005.9|7005.9|7005.9|7005.9|7004.26|7004.26|0
1629276140000|2021-08-18 08:42:20|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7000.98|7000.98|0
1629276160000|2021-08-18 08:42:40|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1629276220000|2021-08-18 08:43:40|6999.84|6999.84|7001.48|7001.48|7001.48|7001.48|6999.84|6999.84|0
1629276260000|2021-08-18 08:44:20|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1629276300000|2021-08-18 08:45:00|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1629276340000|2021-08-18 08:45:40|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1629276360000|2021-08-18 08:46:00|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1629276470000|2021-08-18 08:47:50|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1629276500000|2021-08-18 08:48:20|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1629276580000|2021-08-18 08:49:40|7001.73|7001.73|7001.23|7001.23|7001.73|7001.73|7001.23|7001.23|0
1629276780000|2021-08-18 08:53:00|7004.51|7004.51|7003.84|7003.84|7004.51|7004.51|7003.84|7003.84|0
1629276880000|2021-08-18 08:54:40|7003.4|7003.4|7002.95|7002.95|7003.4|7003.4|7002.95|7002.95|0
1629276980000|2021-08-18 08:56:20|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1629277060000|2021-08-18 08:57:40|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1629277160000|2021-08-18 08:59:20|7005.48|7005.48|7005.92|7005.92|7005.92|7005.92|7005.48|7005.48|0
1629277170000|2021-08-18 08:59:30|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1629277190000|2021-08-18 08:59:50|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1629277200000|2021-08-18 09:00:00|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1629277280000|2021-08-18 09:01:20|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1629277330000|2021-08-18 09:02:10|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|0
1629277430000|2021-08-18 09:03:50|7008.89|7008.89|7008.45|7008.45|7008.89|7008.89|7008.45|7008.45|0
1629277490000|2021-08-18 09:04:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1629277500000|2021-08-18 09:05:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1629277540000|2021-08-18 09:05:40|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1629277580000|2021-08-18 09:06:20|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1629277610000|2021-08-18 09:06:50|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1629277650000|2021-08-18 09:07:30|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1629277660000|2021-08-18 09:07:40|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1629277740000|2021-08-18 09:09:00|7005.6|7005.6|7007.68|7007.68|7007.68|7007.68|7005.6|7005.6|0
1629277800000|2021-08-18 09:10:00|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1629277810000|2021-08-18 09:10:10|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1629277820000|2021-08-18 09:10:20|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1629277880000|2021-08-18 09:11:20|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1629277900000|2021-08-18 09:11:40|7003.72|7003.72|7003.48|7003.48|7003.72|7003.72|7003.48|7003.48|0
1629277920000|2021-08-18 09:12:00|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1629277930000|2021-08-18 09:12:10|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1629277960000|2021-08-18 09:12:40|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1629277980000|2021-08-18 09:13:00|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1629277990000|2021-08-18 09:13:10|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1629278000000|2021-08-18 09:13:20|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1629278100000|2021-08-18 09:15:00|7002.74|7002.74|7001.1|7001.1|7002.74|7002.74|7001.1|7001.1|0
1629278130000|2021-08-18 09:15:30|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1629278240000|2021-08-18 09:17:20|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1629278260000|2021-08-18 09:17:40|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1629278280000|2021-08-18 09:18:00|6999.77|6999.77|6999.47|6999.47|7000.21|7000.21|6999.47|6999.47|0
1629278360000|2021-08-18 09:19:20|6999.72|6999.72|7000.16|7000.16|7000.16|7000.16|6999.72|6999.72|0
1629278370000|2021-08-18 09:19:30|7000.6|7000.6|7001.04|7001.04|7001.04|7001.04|7000.6|7000.6|0
1629278400000|2021-08-18 09:20:00|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1629278410000|2021-08-18 09:20:10|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1629278560000|2021-08-18 09:22:40|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1629278580000|2021-08-18 09:23:00|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1629278610000|2021-08-18 09:23:30|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1629278870000|2021-08-18 09:27:50|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1629278900000|2021-08-18 09:28:20|7004.6|7004.6|7006.24|7006.24|7006.24|7006.24|7004.6|7004.6|0
1629278930000|2021-08-18 09:28:50|7005.8|7005.8|7005.36|7005.36|7005.8|7005.8|7005.36|7005.36|0
1629278980000|2021-08-18 09:29:40|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1629279020000|2021-08-18 09:30:20|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1629279090000|2021-08-18 09:31:30|7005.85|7005.85|7006.35|7006.35|7006.35|7006.35|7005.85|7005.85|0
1629279180000|2021-08-18 09:33:00|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1629279320000|2021-08-18 09:35:20|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1629279330000|2021-08-18 09:35:30|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1629279400000|2021-08-18 09:36:40|7006.17|7006.17|7005.73|7005.73|7006.17|7006.17|7005.73|7005.73|0
1629279550000|2021-08-18 09:39:10|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1629279620000|2021-08-18 09:40:20|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1629279680000|2021-08-18 09:41:20|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1629279700000|2021-08-18 09:41:40|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1629279860000|2021-08-18 09:44:20|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|0
1629279970000|2021-08-18 09:46:10|6998.52|6998.52|6998.96|6998.96|6998.96|6998.96|6996.88|6996.88|0
1629280060000|2021-08-18 09:47:40|6999.84|6999.84|7000.28|7000.28|7000.28|7000.28|6999.84|6999.84|0
1629280180000|2021-08-18 09:49:40|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1629280290000|2021-08-18 09:51:30|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1629280350000|2021-08-18 09:52:30|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1629280380000|2021-08-18 09:53:00|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1629280420000|2021-08-18 09:53:40|7003.84|7003.84|7004.29|7004.29|7004.29|7004.29|7003.84|7003.84|0
1629280510000|2021-08-18 09:55:10|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1629280550000|2021-08-18 09:55:50|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1629280630000|2021-08-18 09:57:10|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1629280730000|2021-08-18 09:58:50|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1629280870000|2021-08-18 10:01:10|7000.57|7000.57|6999.96|6999.96|7000.57|7000.57|6999.96|6999.96|0
1629280880000|2021-08-18 10:01:20|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|0
1629280900000|2021-08-18 10:01:40|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1629280920000|2021-08-18 10:02:00|6999.52|6999.52|6999.03|6999.03|6999.52|6999.52|6999.03|6999.03|0
1629280990000|2021-08-18 10:03:10|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|0
1629281030000|2021-08-18 10:03:50|7001.88|7001.88|7000.11|7000.11|7001.88|7001.88|7000.11|7000.11|0
1629281300000|2021-08-18 10:08:20|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1629281320000|2021-08-18 10:08:40|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1629281330000|2021-08-18 10:08:50|7000.69|7000.69|7000.25|7000.25|7000.69|7000.69|7000.25|7000.25|0
1629281580000|2021-08-18 10:13:00|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1629281780000|2021-08-18 10:16:20|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1629281840000|2021-08-18 10:17:20|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1629281860000|2021-08-18 10:17:40|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1629281870000|2021-08-18 10:17:50|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1629281900000|2021-08-18 10:18:20|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1629281910000|2021-08-18 10:18:30|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1629281920000|2021-08-18 10:18:40|6997.64|6997.64|6997.2|6997.2|6997.64|6997.64|6997.2|6997.2|0
1629281930000|2021-08-18 10:18:50|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1629282000000|2021-08-18 10:20:00|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1629282020000|2021-08-18 10:20:20|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1629282200000|2021-08-18 10:23:20|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1629282290000|2021-08-18 10:24:50|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1629282420000|2021-08-18 10:27:00|6994.92|6994.92|6994.48|6994.48|6994.92|6994.92|6994.48|6994.48|0
1629282430000|2021-08-18 10:27:10|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1629282480000|2021-08-18 10:28:00|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1629282510000|2021-08-18 10:28:30|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1629282520000|2021-08-18 10:28:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1629282560000|2021-08-18 10:29:20|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1629282600000|2021-08-18 10:30:00|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1629282680000|2021-08-18 10:31:20|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1629282790000|2021-08-18 10:33:10|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1629282800000|2021-08-18 10:33:20|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1629282820000|2021-08-18 10:33:40|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1629282930000|2021-08-18 10:35:30|6997.23|6997.23|6997.48|6997.48|6997.48|6997.48|6997.23|6997.23|0
1629283020000|2021-08-18 10:37:00|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1629283110000|2021-08-18 10:38:30|6997.59|6997.59|6995.33|6995.33|6997.59|6997.59|6995.33|6995.33|0
1629283140000|2021-08-18 10:39:00|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1629283150000|2021-08-18 10:39:10|6991.55|6991.55|6993.19|6993.19|6993.19|6993.19|6991.55|6991.55|0
1629283220000|2021-08-18 10:40:20|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1629283250000|2021-08-18 10:40:50|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|0
1629283280000|2021-08-18 10:41:20|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1629283360000|2021-08-18 10:42:40|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|0
1629283710000|2021-08-18 10:48:30|6992.52|6992.52|6992.08|6992.08|6992.52|6992.52|6992.08|6992.08|0
1629283810000|2021-08-18 10:50:10|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1629284190000|2021-08-18 10:56:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1629284210000|2021-08-18 10:56:50|6990.74|6990.74|6990.49|6990.49|6990.74|6990.74|6990.49|6990.49|0
1629284320000|2021-08-18 10:58:40|6991.37|6991.37|6991.86|6991.86|6991.86|6991.86|6991.37|6991.37|0
1629284340000|2021-08-18 10:59:00|6993.5|6993.5|6994.25|6994.25|6994.25|6994.25|6993.5|6993.5|0
1629284360000|2021-08-18 10:59:20|6994|6994|6994|6994|6994|6994|6994|6994|0
1629284370000|2021-08-18 10:59:30|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1629284390000|2021-08-18 10:59:50|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|0
1629284470000|2021-08-18 11:01:10|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1629284480000|2021-08-18 11:01:20|6989.08|6989.08|6988.64|6988.64|6989.08|6989.08|6988.64|6988.64|0
1629284530000|2021-08-18 11:02:10|6988.15|6988.15|6987.71|6987.71|6988.15|6988.15|6987.71|6987.71|0
1629284550000|2021-08-18 11:02:30|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1629284900000|2021-08-18 11:08:20|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1629285060000|2021-08-18 11:11:00|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1629285130000|2021-08-18 11:12:10|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1629285170000|2021-08-18 11:12:50|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1629285330000|2021-08-18 11:15:30|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1629285370000|2021-08-18 11:16:10|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1629285410000|2021-08-18 11:16:50|6987.79|6987.79|6986.15|6986.15|6987.79|6987.79|6986.15|6986.15|0
1629285420000|2021-08-18 11:17:00|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1629285510000|2021-08-18 11:18:30|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1629285600000|2021-08-18 11:20:00|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1629285620000|2021-08-18 11:20:20|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1629285630000|2021-08-18 11:20:30|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1629285870000|2021-08-18 11:24:30|6990.42|6990.42|6990.67|6990.67|6990.67|6990.67|6990.42|6990.42|0
1629285970000|2021-08-18 11:26:10|6989.78|6989.78|6989.34|6989.34|6989.78|6989.78|6989.34|6989.34|0
1629285990000|2021-08-18 11:26:30|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1629286010000|2021-08-18 11:26:50|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1629286510000|2021-08-18 11:35:10|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1629286590000|2021-08-18 11:36:30|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1629286680000|2021-08-18 11:38:00|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1629286770000|2021-08-18 11:39:30|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1629286800000|2021-08-18 11:40:00|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1629286900000|2021-08-18 11:41:40|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1629286910000|2021-08-18 11:41:50|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1629287000000|2021-08-18 11:43:20|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1629287100000|2021-08-18 11:45:00|6989.31|6989.31|6989.26|6989.26|6989.76|6989.76|6989.26|6989.26|0
1629287110000|2021-08-18 11:45:10|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1629287120000|2021-08-18 11:45:20|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1629287160000|2021-08-18 11:46:00|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1629287170000|2021-08-18 11:46:10|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1629287190000|2021-08-18 11:46:30|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1629287320000|2021-08-18 11:48:40|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1629287340000|2021-08-18 11:49:00|6991.78|6991.78|6992.03|6992.03|6992.03|6992.03|6991.78|6991.78|0
1629287360000|2021-08-18 11:49:20|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1629287370000|2021-08-18 11:49:30|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1629287380000|2021-08-18 11:49:40|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1629287440000|2021-08-18 11:50:40|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1629287450000|2021-08-18 11:50:50|6992.56|6992.56|6992.81|6992.81|6992.81|6992.81|6992.56|6992.56|0
1629287520000|2021-08-18 11:52:00|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1629287810000|2021-08-18 11:56:50|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1629287920000|2021-08-18 11:58:40|6993|6993|6993|6993|6993|6993|6993|6993|0
1629287970000|2021-08-18 11:59:30|6993.88|6993.88|6992.69|6992.69|6994.32|6994.32|6992.69|6992.69|0
1629287980000|2021-08-18 11:59:40|6993.13|6993.13|6994.01|6994.01|6994.01|6994.01|6993.13|6993.13|0
1629288070000|2021-08-18 12:01:10|6994.45|6994.45|6994.89|6994.89|6994.89|6994.89|6994.45|6994.45|0
1629288330000|2021-08-18 12:05:30|6995.33|6995.33|6996.66|6996.66|6996.66|6996.66|6995.33|6995.33|0
1629288700000|2021-08-18 12:11:40|6995.33|6995.33|6996.22|6996.22|6996.22|6996.22|6992.24|6992.24|0
1629288710000|2021-08-18 12:11:50|6996.66|6996.66|6996.45|6996.45|6997.54|6997.54|6995.78|6995.78|0
1629288790000|2021-08-18 12:13:10|6997.33|6997.33|6997.77|6997.77|6998.21|6998.21|6997.33|6997.33|0
1629288810000|2021-08-18 12:13:30|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|0
1629288910000|2021-08-18 12:15:10|6996.89|6996.89|6996.01|6996.01|6996.89|6996.89|6996.01|6996.01|0
1629288920000|2021-08-18 12:15:20|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1629288950000|2021-08-18 12:15:50|6993.92|6993.92|6994.37|6994.37|6994.37|6994.37|6993.92|6993.92|0
1629289020000|2021-08-18 12:17:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1629289040000|2021-08-18 12:17:20|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1629289100000|2021-08-18 12:18:20|6995.32|6995.32|6995.56|6995.56|6995.56|6995.56|6995.32|6995.32|0
1629289120000|2021-08-18 12:18:40|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1629289160000|2021-08-18 12:19:20|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1629289240000|2021-08-18 12:20:40|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1629289350000|2021-08-18 12:22:30|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1629289440000|2021-08-18 12:24:00|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1629289460000|2021-08-18 12:24:20|6999.35|6999.35|6999.6|6999.6|6999.6|6999.6|6999.35|6999.35|0
1629289500000|2021-08-18 12:25:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1629289560000|2021-08-18 12:26:00|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1629289590000|2021-08-18 12:26:30|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1629289630000|2021-08-18 12:27:10|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1629289650000|2021-08-18 12:27:30|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1629289680000|2021-08-18 12:28:00|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1629289820000|2021-08-18 12:30:20|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1629289850000|2021-08-18 12:30:50|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1629289860000|2021-08-18 12:31:00|6997.96|6997.96|6997.27|6997.27|6997.96|6997.96|6997.27|6997.27|0
1629289870000|2021-08-18 12:31:10|6997.02|6997.02|6996.78|6996.78|6997.02|6997.02|6996.78|6996.78|0
1629290040000|2021-08-18 12:34:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1629290220000|2021-08-18 12:37:00|6997.66|6997.66|6998.1|6998.1|6998.1|6998.1|6997.66|6997.66|0
1629290390000|2021-08-18 12:39:50|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1629290530000|2021-08-18 12:42:10|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1629290580000|2021-08-18 12:43:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1629290590000|2021-08-18 12:43:10|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1629290630000|2021-08-18 12:43:50|6997.22|6997.22|6998.54|6998.54|6998.54|6998.54|6997.22|6997.22|0
1629290650000|2021-08-18 12:44:10|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1629290730000|2021-08-18 12:45:30|6999.42|6999.42|6999.87|6999.87|6999.87|6999.87|6999.42|6999.42|0
1629290740000|2021-08-18 12:45:40|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1629290770000|2021-08-18 12:46:10|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1629290780000|2021-08-18 12:46:20|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7000.36|7000.36|0
1629290790000|2021-08-18 12:46:30|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1629290840000|2021-08-18 12:47:20|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1629290880000|2021-08-18 12:48:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1629290980000|2021-08-18 12:49:40|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1629291110000|2021-08-18 12:51:50|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1629291200000|2021-08-18 12:53:20|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1629291230000|2021-08-18 12:53:50|6996.64|6996.64|6998.28|6998.28|6998.28|6998.28|6996.64|6996.64|0
1629291250000|2021-08-18 12:54:10|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1629291350000|2021-08-18 12:55:50|6999.48|6999.48|6997.27|6997.27|6999.48|6999.48|6997.27|6997.27|0
1629291460000|2021-08-18 12:57:40|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1629291500000|2021-08-18 12:58:20|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1629291510000|2021-08-18 12:58:30|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1629291550000|2021-08-18 12:59:10|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1629291610000|2021-08-18 13:00:10|6993.94|6993.94|6994.38|6994.38|6994.38|6994.38|6993.94|6993.94|0
1629291780000|2021-08-18 13:03:00|6994.88|6994.88|6995.12|6995.12|6995.12|6995.12|6994.88|6994.88|0
1629291870000|2021-08-18 13:04:30|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1629291890000|2021-08-18 13:04:50|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1629292010000|2021-08-18 13:06:50|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1629292020000|2021-08-18 13:07:00|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1629292100000|2021-08-18 13:08:20|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1629292140000|2021-08-18 13:09:00|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1629292180000|2021-08-18 13:09:40|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1629292190000|2021-08-18 13:09:50|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1629292210000|2021-08-18 13:10:10|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1629292300000|2021-08-18 13:11:40|6996.97|6996.97|6997.22|6997.22|6997.46|6997.46|6996.97|6996.97|0
1629292340000|2021-08-18 13:12:20|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1629292350000|2021-08-18 13:12:30|6995.43|6995.43|6995.43|6995.43|6995.68|6995.68|6995.43|6995.43|0
1629292360000|2021-08-18 13:12:40|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1629292370000|2021-08-18 13:12:50|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1629292390000|2021-08-18 13:13:10|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1629292410000|2021-08-18 13:13:30|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1629292430000|2021-08-18 13:13:50|6995.63|6995.63|6996.12|6996.12|6996.12|6996.12|6995.63|6995.63|0
1629292460000|2021-08-18 13:14:20|6996.37|6996.37|6995.7|6995.7|6996.37|6996.37|6995.7|6995.7|0
1629292500000|2021-08-18 13:15:00|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1629292510000|2021-08-18 13:15:10|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1629292540000|2021-08-18 13:15:40|6992.29|6992.29|6989.67|6989.67|6992.29|6992.29|6989.67|6989.67|0
1629292620000|2021-08-18 13:17:00|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1629292720000|2021-08-18 13:18:40|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1629292730000|2021-08-18 13:18:50|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1629292790000|2021-08-18 13:19:50|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1629292830000|2021-08-18 13:20:30|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1629292900000|2021-08-18 13:21:40|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1629293100000|2021-08-18 13:25:00|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1629293170000|2021-08-18 13:26:10|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1629293260000|2021-08-18 13:27:40|6988.47|6988.47|6987.59|6987.59|6988.47|6988.47|6987.59|6987.59|0
1629293300000|2021-08-18 13:28:20|6988.03|6988.03|6988.47|6988.47|6988.47|6988.47|6988.03|6988.03|0
1629293320000|2021-08-18 13:28:40|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1629293350000|2021-08-18 13:29:10|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1629293400000|2021-08-18 13:30:00|6987.84|6987.84|6985.26|6985.26|6987.84|6987.84|6985.26|6985.26|0
1629293410000|2021-08-18 13:30:10|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1629293420000|2021-08-18 13:30:20|6985.03|6985.03|6984.36|6984.36|6985.03|6985.03|6984.36|6984.36|0
1629293430000|2021-08-18 13:30:30|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1629293440000|2021-08-18 13:30:40|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1629293470000|2021-08-18 13:31:10|6982.47|6982.47|6982.03|6982.03|6982.47|6982.47|6982.03|6982.03|0
1629293490000|2021-08-18 13:31:30|6982.28|6982.28|6984.36|6984.36|6984.36|6984.36|6982.28|6982.28|0
1629293500000|2021-08-18 13:31:40|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1629293520000|2021-08-18 13:32:00|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|6983.16|0
1629293580000|2021-08-18 13:33:00|6983.83|6983.83|6984.59|6984.59|6984.59|6984.59|6982.95|6982.95|0
1629293610000|2021-08-18 13:33:30|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1629293620000|2021-08-18 13:33:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1629293630000|2021-08-18 13:33:50|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1629293640000|2021-08-18 13:34:00|6986.23|6986.23|6987.43|6987.43|6987.43|6987.43|6985.79|6985.79|0
1629293660000|2021-08-18 13:34:20|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1629293710000|2021-08-18 13:35:10|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1629293720000|2021-08-18 13:35:20|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1629293750000|2021-08-18 13:35:50|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1629293780000|2021-08-18 13:36:20|6985.73|6985.73|6983.97|6983.97|6985.73|6985.73|6983.97|6983.97|0
1629293790000|2021-08-18 13:36:30|6984.41|6984.41|6981.61|6981.61|6984.41|6984.41|6981.61|6981.61|0
1629293800000|2021-08-18 13:36:40|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1629293810000|2021-08-18 13:36:50|6979.47|6979.47|6978.98|6978.98|6979.47|6979.47|6978.98|6978.98|0
1629293880000|2021-08-18 13:38:00|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1629293900000|2021-08-18 13:38:20|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1629293960000|2021-08-18 13:39:20|6976.65|6976.65|6976.15|6976.15|6976.65|6976.65|6976.15|6976.15|0
1629294000000|2021-08-18 13:40:00|6975.91|6975.91|6975.46|6975.46|6975.91|6975.91|6975.46|6975.46|0
1629294010000|2021-08-18 13:40:10|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1629294030000|2021-08-18 13:40:30|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1629294040000|2021-08-18 13:40:40|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1629294060000|2021-08-18 13:41:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1629294100000|2021-08-18 13:41:40|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1629294180000|2021-08-18 13:43:00|6970.1|6970.1|6971.5|6971.5|6971.74|6971.74|6970.1|6970.1|0
1629294240000|2021-08-18 13:44:00|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1629294250000|2021-08-18 13:44:10|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1629294290000|2021-08-18 13:44:50|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1629294300000|2021-08-18 13:45:00|6975.71|6975.71|6973.63|6973.63|6975.71|6975.71|6973.63|6973.63|0
1629294320000|2021-08-18 13:45:20|6971.99|6971.99|6970.35|6970.35|6971.99|6971.99|6970.35|6970.35|0
1629294330000|2021-08-18 13:45:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1629294360000|2021-08-18 13:46:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1629294390000|2021-08-18 13:46:30|6970.6|6970.6|6968.96|6968.96|6970.6|6970.6|6968.96|6968.96|0
1629294410000|2021-08-18 13:46:50|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1629294420000|2021-08-18 13:47:00|6970.85|6970.85|6971.98|6971.98|6971.98|6971.98|6970.85|6970.85|0
1629294450000|2021-08-18 13:47:30|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1629294500000|2021-08-18 13:48:20|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1629294550000|2021-08-18 13:49:10|6972.45|6972.45|6973.13|6973.13|6973.13|6973.13|6972.45|6972.45|0
1629294560000|2021-08-18 13:49:20|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1629294570000|2021-08-18 13:49:30|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1629294590000|2021-08-18 13:49:50|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1629294610000|2021-08-18 13:50:10|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1629294650000|2021-08-18 13:50:50|6971.27|6971.27|6971.72|6971.72|6971.72|6971.72|6971.27|6971.27|0
1629294660000|2021-08-18 13:51:00|6971.27|6971.27|6970.83|6970.83|6971.27|6971.27|6970.83|6970.83|0
1629294670000|2021-08-18 13:51:10|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1629294700000|2021-08-18 13:51:40|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1629294710000|2021-08-18 13:51:50|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1629294750000|2021-08-18 13:52:30|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1629294770000|2021-08-18 13:52:50|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1629294800000|2021-08-18 13:53:20|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1629294830000|2021-08-18 13:53:50|6975.75|6975.75|6977.39|6977.39|6977.39|6977.39|6975.75|6975.75|0
1629294950000|2021-08-18 13:55:50|6977.83|6977.83|6978.82|6978.82|6978.82|6978.82|6977.83|6977.83|0
1629294960000|2021-08-18 13:56:00|6977.94|6977.94|6977.74|6977.74|6978.18|6978.18|6977.3|6977.3|0
1629294980000|2021-08-18 13:56:20|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1629295000000|2021-08-18 13:56:40|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1629295010000|2021-08-18 13:56:50|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1629295020000|2021-08-18 13:57:00|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1629295030000|2021-08-18 13:57:10|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1629295120000|2021-08-18 13:58:40|6981.02|6981.02|6983.65|6983.65|6983.65|6983.65|6981.02|6981.02|0
1629295130000|2021-08-18 13:58:50|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1629295140000|2021-08-18 13:59:00|6985.54|6985.54|6985.98|6985.98|6985.98|6985.98|6985.54|6985.54|0
1629295150000|2021-08-18 13:59:10|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1629295160000|2021-08-18 13:59:20|6985.92|6985.92|6986.92|6986.92|6986.92|6986.92|6985.92|6985.92|0
1629295200000|2021-08-18 14:00:00|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1629295210000|2021-08-18 14:00:10|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1629295260000|2021-08-18 14:01:00|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1629295370000|2021-08-18 14:02:50|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|0
1629295390000|2021-08-18 14:03:10|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1629295400000|2021-08-18 14:03:20|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1629295410000|2021-08-18 14:03:30|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1629295440000|2021-08-18 14:04:00|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1629295450000|2021-08-18 14:04:10|6990.39|6990.39|6990.88|6990.88|6990.88|6990.88|6990.39|6990.39|0
1629295460000|2021-08-18 14:04:20|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1629295500000|2021-08-18 14:05:00|6990.19|6990.19|6990.69|6990.69|6990.69|6990.69|6990.19|6990.19|0
1629295510000|2021-08-18 14:05:10|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1629295530000|2021-08-18 14:05:30|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1629295540000|2021-08-18 14:05:40|6988.57|6988.57|6988.08|6988.08|6988.57|6988.57|6988.08|6988.08|0
1629295560000|2021-08-18 14:06:00|6988.57|6988.57|6988.82|6988.82|6988.82|6988.82|6988.57|6988.57|0
1629295570000|2021-08-18 14:06:10|6989.07|6989.07|6990.71|6990.71|6990.71|6990.71|6989.07|6989.07|0
1629295620000|2021-08-18 14:07:00|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1629295630000|2021-08-18 14:07:10|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1629295640000|2021-08-18 14:07:20|6992.35|6992.35|6992.79|6992.79|6992.79|6992.79|6992.35|6992.35|0
1629295700000|2021-08-18 14:08:20|6993.23|6993.23|6994.11|6994.11|6994.11|6994.11|6993.23|6993.23|0
1629295730000|2021-08-18 14:08:50|6994.55|6994.55|6994.8|6994.8|6994.8|6994.8|6994.55|6994.55|0
1629295740000|2021-08-18 14:09:00|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1629295750000|2021-08-18 14:09:10|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1629295810000|2021-08-18 14:10:10|6995.24|6995.24|6995.49|6995.49|6995.49|6995.49|6995.24|6995.24|0
1629295820000|2021-08-18 14:10:20|6995.93|6995.93|6996.92|6996.92|6996.92|6996.92|6995.93|6995.93|0
1629295840000|2021-08-18 14:10:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1629295860000|2021-08-18 14:11:00|6998.05|6998.05|6997.61|6997.61|6998.05|6998.05|6997.61|6997.61|0
1629295870000|2021-08-18 14:11:10|6997.17|6997.17|6996.92|6996.92|6997.17|6997.17|6996.92|6996.92|0
1629295940000|2021-08-18 14:12:20|6996.48|6996.48|6996.04|6996.04|6996.48|6996.48|6996.04|6996.04|0
1629295980000|2021-08-18 14:13:00|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1629296020000|2021-08-18 14:13:40|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1629296030000|2021-08-18 14:13:50|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1629296040000|2021-08-18 14:14:00|6994.84|6994.84|6996.48|6996.48|6996.48|6996.48|6994.84|6994.84|0
1629296050000|2021-08-18 14:14:10|6996.92|6996.92|6997.36|6997.36|6997.36|6997.36|6996.92|6996.92|0
1629296070000|2021-08-18 14:14:30|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1629296080000|2021-08-18 14:14:40|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1629296090000|2021-08-18 14:14:50|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1629296100000|2021-08-18 14:15:00|6999.69|6999.69|6999.44|6999.44|6999.69|6999.69|6999.44|6999.44|0
1629296150000|2021-08-18 14:15:50|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1629296180000|2021-08-18 14:16:20|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1629296190000|2021-08-18 14:16:30|6994.84|6994.84|6995.72|6995.72|6995.72|6995.72|6994.84|6994.84|0
1629296210000|2021-08-18 14:16:50|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1629296240000|2021-08-18 14:17:20|6995.72|6995.72|6995.28|6995.28|6995.72|6995.72|6995.28|6995.28|0
1629296270000|2021-08-18 14:17:50|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|0
1629296320000|2021-08-18 14:18:40|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1629296330000|2021-08-18 14:18:50|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1629296360000|2021-08-18 14:19:20|6998.16|6998.16|6998.83|6998.83|6998.83|6998.83|6998.16|6998.16|0
1629296400000|2021-08-18 14:20:00|6998.39|6998.39|6997.89|6997.89|6998.39|6998.39|6997.64|6997.64|0
1629296410000|2021-08-18 14:20:10|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1629296420000|2021-08-18 14:20:20|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1629296440000|2021-08-18 14:20:40|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1629296460000|2021-08-18 14:21:00|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1629296470000|2021-08-18 14:21:10|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1629296560000|2021-08-18 14:22:40|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1629296580000|2021-08-18 14:23:00|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1629296690000|2021-08-18 14:24:50|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1629296700000|2021-08-18 14:25:00|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1629296710000|2021-08-18 14:25:10|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1629296720000|2021-08-18 14:25:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1629296770000|2021-08-18 14:26:10|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1629296790000|2021-08-18 14:26:30|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1629296810000|2021-08-18 14:26:50|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1629296820000|2021-08-18 14:27:00|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1629296830000|2021-08-18 14:27:10|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1629296840000|2021-08-18 14:27:20|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1629296900000|2021-08-18 14:28:20|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1629296970000|2021-08-18 14:29:30|6991.73|6991.73|6992.17|6992.17|6992.17|6992.17|6991.73|6991.73|0
1629297030000|2021-08-18 14:30:30|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1629297040000|2021-08-18 14:30:40|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1629297060000|2021-08-18 14:31:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1629297070000|2021-08-18 14:31:10|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1629297080000|2021-08-18 14:31:20|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1629297090000|2021-08-18 14:31:30|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1629297100000|2021-08-18 14:31:40|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1629297130000|2021-08-18 14:32:10|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1629297180000|2021-08-18 14:33:00|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1629297190000|2021-08-18 14:33:10|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1629297200000|2021-08-18 14:33:20|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1629297260000|2021-08-18 14:34:20|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1629297320000|2021-08-18 14:35:20|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1629297370000|2021-08-18 14:36:10|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1629297380000|2021-08-18 14:36:20|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1629297410000|2021-08-18 14:36:50|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1629297430000|2021-08-18 14:37:10|6997.08|6997.08|6997.32|6997.32|6997.32|6997.32|6997.08|6997.08|0
1629297440000|2021-08-18 14:37:20|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1629297450000|2021-08-18 14:37:30|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1629297570000|2021-08-18 14:39:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1629297600000|2021-08-18 14:40:00|6999.21|6999.21|6998.22|6998.22|6999.21|6999.21|6998.22|6998.22|0
1629297610000|2021-08-18 14:40:10|6997.73|6997.73|7001.45|7001.45|7001.45|7001.45|6997.73|6997.73|0
1629297620000|2021-08-18 14:40:20|7001.69|7001.69|7001.2|7001.2|7001.69|7001.69|7001.2|7001.2|0
1629297630000|2021-08-18 14:40:30|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1629297710000|2021-08-18 14:41:50|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1629297750000|2021-08-18 14:42:30|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1629297850000|2021-08-18 14:44:10|6999.64|6999.64|6999.59|6999.59|6999.64|6999.64|6999.15|6999.15|0
1629297870000|2021-08-18 14:44:30|7000.03|7000.03|6999.59|6999.59|7000.03|7000.03|6999.59|6999.59|0
1629297890000|2021-08-18 14:44:50|7000.8|7000.8|7001.3|7001.3|7001.3|7001.3|7000.8|7000.8|0
1629297900000|2021-08-18 14:45:00|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1629297910000|2021-08-18 14:45:10|7001.05|7001.05|7000.61|7000.61|7001.05|7001.05|7000.61|7000.61|0
1629297920000|2021-08-18 14:45:20|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1629298150000|2021-08-18 14:49:10|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1629298170000|2021-08-18 14:49:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1629298180000|2021-08-18 14:49:40|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1629298190000|2021-08-18 14:49:50|6999.57|6999.57|6999.57|6999.57|6999.82|6999.82|6999.57|6999.57|0
1629298210000|2021-08-18 14:50:10|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1629298230000|2021-08-18 14:50:30|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|0
1629298260000|2021-08-18 14:51:00|7000.44|7000.44|7001.4|7001.4|7001.4|7001.4|7000.19|7000.19|0
1629298280000|2021-08-18 14:51:20|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1629298330000|2021-08-18 14:52:10|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1629298420000|2021-08-18 14:53:40|7002.57|7002.57|7002.82|7002.82|7002.82|7002.82|7002.57|7002.57|0
1629298460000|2021-08-18 14:54:20|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1629298470000|2021-08-18 14:54:30|7000.93|7000.93|6999.29|6999.29|7000.93|7000.93|6997.65|6997.65|0
1629298480000|2021-08-18 14:54:40|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1629298530000|2021-08-18 14:55:30|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1629298550000|2021-08-18 14:55:50|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1629298560000|2021-08-18 14:56:00|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1629298630000|2021-08-18 14:57:10|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1629298640000|2021-08-18 14:57:20|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1629298650000|2021-08-18 14:57:30|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1629298670000|2021-08-18 14:57:50|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1629298690000|2021-08-18 14:58:10|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1629298790000|2021-08-18 14:59:50|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1629298800000|2021-08-18 15:00:00|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1629299030000|2021-08-18 15:03:50|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1629299050000|2021-08-18 15:04:10|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1629299110000|2021-08-18 15:05:10|6999.54|6999.54|7000.03|7000.03|7000.03|7000.03|6999.54|6999.54|0
1629299130000|2021-08-18 15:05:30|7001.67|7001.67|7001.42|7001.42|7001.67|7001.67|7001.42|7001.42|0
1629299210000|2021-08-18 15:06:50|7000.54|7000.54|7000.1|7000.1|7000.54|7000.54|7000.1|7000.1|0
1629299220000|2021-08-18 15:07:00|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1629299250000|2021-08-18 15:07:30|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1629299260000|2021-08-18 15:07:40|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1629299270000|2021-08-18 15:07:50|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1629299330000|2021-08-18 15:08:50|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1629299340000|2021-08-18 15:09:00|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1629299380000|2021-08-18 15:09:40|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1629299390000|2021-08-18 15:09:50|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1629299400000|2021-08-18 15:10:00|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1629299410000|2021-08-18 15:10:10|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1629299500000|2021-08-18 15:11:40|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1629299520000|2021-08-18 15:12:00|6995.03|6995.03|6994.15|6994.15|6995.03|6995.03|6994.15|6994.15|0
1629299530000|2021-08-18 15:12:10|6993.71|6993.71|6993.02|6993.02|6993.71|6993.71|6993.02|6993.02|0
1629299540000|2021-08-18 15:12:20|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1629299550000|2021-08-18 15:12:30|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1629299580000|2021-08-18 15:13:00|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1629299590000|2021-08-18 15:13:10|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1629299610000|2021-08-18 15:13:30|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1629299640000|2021-08-18 15:14:00|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1629299750000|2021-08-18 15:15:50|6992.95|6992.95|6992.51|6992.51|6992.95|6992.95|6992.51|6992.51|0
1629299770000|2021-08-18 15:16:10|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1629299780000|2021-08-18 15:16:20|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1629299910000|2021-08-18 15:18:30|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1629299930000|2021-08-18 15:18:50|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1629300010000|2021-08-18 15:20:10|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1629300020000|2021-08-18 15:20:20|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1629300030000|2021-08-18 15:20:30|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1629300070000|2021-08-18 15:21:10|6991.88|6991.88|6991.39|6991.39|6991.88|6991.88|6991.39|6991.39|0
1629300120000|2021-08-18 15:22:00|6991.14|6991.14|6990.89|6990.89|6991.14|6991.14|6990.89|6990.89|0
1629300130000|2021-08-18 15:22:10|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|0
1629300150000|2021-08-18 15:22:30|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1629300160000|2021-08-18 15:22:40|6990.15|6990.15|6989.66|6989.66|6990.15|6990.15|6989.66|6989.66|0
1629300190000|2021-08-18 15:23:10|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1629300240000|2021-08-18 15:24:00|6990.59|6990.59|6991.09|6991.09|6991.09|6991.09|6990.59|6990.59|0
1629300310000|2021-08-18 15:25:10|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1629300350000|2021-08-18 15:25:50|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1629300410000|2021-08-18 15:26:50|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1629300420000|2021-08-18 15:27:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1629300450000|2021-08-18 15:27:30|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1629300490000|2021-08-18 15:28:10|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1629300500000|2021-08-18 15:28:20|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1629300520000|2021-08-18 15:28:40|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1629300530000|2021-08-18 15:28:50|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|0
1629300540000|2021-08-18 15:29:00|6992.7|6992.7|6993.19|6993.19|6993.19|6993.19|6992.7|6992.7|0
1629300550000|2021-08-18 15:29:10|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1629300560000|2021-08-18 15:29:20|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1629300570000|2021-08-18 15:29:30|6994.6|6994.6|6992.96|6992.96|6994.6|6994.6|6992.96|6992.96|0
1629300590000|2021-08-18 15:29:50|6993.63|6993.63|6996.34|6996.34|6996.64|6996.64|6992.94|6992.94|0
1629357310000|2021-08-19 07:15:10|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1629357320000|2021-08-19 07:15:20|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|0
1629357330000|2021-08-19 07:15:30|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1629357350000|2021-08-19 07:15:50|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1629357370000|2021-08-19 07:16:10|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1629357390000|2021-08-19 07:16:30|6888.21|6888.21|6887.22|6887.22|6888.21|6888.21|6887.22|6887.22|0
1629357420000|2021-08-19 07:17:00|6888.21|6888.21|6889.09|6889.09|6889.09|6889.09|6888.21|6888.21|0
1629357430000|2021-08-19 07:17:10|6889.77|6889.77|6891.41|6891.41|6891.41|6891.41|6889.77|6889.77|0
1629357440000|2021-08-19 07:17:20|6891.9|6891.9|6899.63|6899.63|6899.87|6899.87|6891.9|6891.9|0
1629357490000|2021-08-19 07:18:10|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1629357500000|2021-08-19 07:18:20|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.47|6902.47|0
1629357510000|2021-08-19 07:18:30|6903.79|6903.79|6906.25|6906.25|6907.89|6907.89|6903.79|6903.79|0
1629357530000|2021-08-19 07:18:50|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1629357550000|2021-08-19 07:19:10|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1629357560000|2021-08-19 07:19:20|6910.79|6910.79|6911.61|6911.61|6911.61|6911.61|6910.79|6910.79|0
1629357580000|2021-08-19 07:19:40|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1629357610000|2021-08-19 07:20:10|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1629357660000|2021-08-19 07:21:00|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1629357680000|2021-08-19 07:21:20|6921.84|6921.84|6920.2|6920.2|6923.48|6923.48|6918.56|6918.56|0
1629357690000|2021-08-19 07:21:30|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1629357710000|2021-08-19 07:21:50|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1629357720000|2021-08-19 07:22:00|6915.93|6915.93|6913.47|6913.47|6915.93|6915.93|6913.47|6913.47|0
1629357730000|2021-08-19 07:22:10|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1629357740000|2021-08-19 07:22:20|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1629357750000|2021-08-19 07:22:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1629357780000|2021-08-19 07:23:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1629357810000|2021-08-19 07:23:30|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1629357840000|2021-08-19 07:24:00|6914.23|6914.23|6914.67|6914.67|6914.67|6914.67|6914.23|6914.23|0
1629357850000|2021-08-19 07:24:10|6915.28|6915.28|6917.49|6917.49|6917.49|6917.49|6915.28|6915.28|0
1629357900000|2021-08-19 07:25:00|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6917.32|6917.32|0
1629357920000|2021-08-19 07:25:20|6915.85|6915.85|6916.29|6916.29|6916.29|6916.29|6915.85|6915.85|0
1629357930000|2021-08-19 07:25:30|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1629357940000|2021-08-19 07:25:40|6915.03|6915.03|6914.15|6914.15|6915.03|6915.03|6914.15|6914.15|0
1629357960000|2021-08-19 07:26:00|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1629357990000|2021-08-19 07:26:30|6912.89|6912.89|6909.61|6909.61|6912.89|6912.89|6908.79|6908.79|0
1629358050000|2021-08-19 07:27:30|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1629358070000|2021-08-19 07:27:50|6907.97|6907.97|6909.61|6909.61|6909.61|6909.61|6907.97|6907.97|0
1629358080000|2021-08-19 07:28:00|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1629358110000|2021-08-19 07:28:30|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1629358160000|2021-08-19 07:29:20|6908.29|6908.29|6907.41|6907.41|6908.29|6908.29|6907.41|6907.41|0
1629358170000|2021-08-19 07:29:30|6906.59|6906.59|6906.15|6906.15|6906.59|6906.59|6906.15|6906.15|0
1629358190000|2021-08-19 07:29:50|6905.66|6905.66|6906.15|6906.15|6906.15|6906.15|6905.66|6905.66|0
1629358200000|2021-08-19 07:30:00|6903.19|6903.19|6902.68|6902.68|6903.44|6903.44|6902.62|6902.62|0
1629358220000|2021-08-19 07:30:20|6905.64|6905.64|6902.36|6902.36|6905.64|6905.64|6902.36|6902.36|0
1629358230000|2021-08-19 07:30:30|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1629358240000|2021-08-19 07:30:40|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1629358260000|2021-08-19 07:31:00|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1629358290000|2021-08-19 07:31:30|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1629358300000|2021-08-19 07:31:40|6896.45|6896.45|6896|6896|6896.45|6896.45|6896|6896|0
1629358310000|2021-08-19 07:31:50|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1629358320000|2021-08-19 07:32:00|6895.69|6895.69|6899.79|6899.79|6899.79|6899.79|6895.69|6895.69|0
1629358350000|2021-08-19 07:32:30|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1629358370000|2021-08-19 07:32:50|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1629358400000|2021-08-19 07:33:20|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1629358410000|2021-08-19 07:33:30|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1629358420000|2021-08-19 07:33:40|6895.69|6895.69|6894.81|6894.81|6895.69|6895.69|6894.81|6894.81|0
1629358430000|2021-08-19 07:33:50|6894.14|6894.14|6894.35|6894.35|6894.35|6894.35|6893.47|6893.47|0
1629358450000|2021-08-19 07:34:10|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1629358500000|2021-08-19 07:35:00|6890.69|6890.69|6891.81|6891.81|6891.81|6891.81|6890.69|6890.69|0
1629358530000|2021-08-19 07:35:30|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1629358550000|2021-08-19 07:35:50|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1629358600000|2021-08-19 07:36:40|6891.43|6891.43|6890.99|6890.99|6891.43|6891.43|6890.99|6890.99|0
1629358610000|2021-08-19 07:36:50|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1629358650000|2021-08-19 07:37:30|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1629358660000|2021-08-19 07:37:40|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1629358670000|2021-08-19 07:37:50|6891.59|6891.59|6893.23|6893.23|6893.23|6893.23|6891.59|6891.59|0
1629358690000|2021-08-19 07:38:10|6895|6895|6895|6895|6895|6895|6895|6895|0
1629358700000|2021-08-19 07:38:20|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1629358720000|2021-08-19 07:38:40|6896.64|6896.64|6897.61|6897.61|6898.43|6898.43|6895.97|6895.97|0
1629358730000|2021-08-19 07:38:50|6898.1|6898.1|6899.36|6899.36|6899.36|6899.36|6898.1|6898.1|0
1629358750000|2021-08-19 07:39:10|6900.35|6900.35|6903.3|6903.3|6903.3|6903.3|6900.35|6900.35|0
1629358760000|2021-08-19 07:39:20|6904.94|6904.94|6906.58|6906.58|6906.58|6906.58|6904.94|6904.94|0
1629358790000|2021-08-19 07:39:50|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1629358800000|2021-08-19 07:40:00|6911.5|6911.5|6905.71|6905.71|6911.5|6911.5|6905.27|6905.27|0
1629358810000|2021-08-19 07:40:10|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1629358820000|2021-08-19 07:40:20|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1629358830000|2021-08-19 07:40:30|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1629358840000|2021-08-19 07:40:40|6908.99|6908.99|6907.35|6907.35|6908.99|6908.99|6906.53|6906.53|0
1629358850000|2021-08-19 07:40:50|6908.17|6908.17|6906.53|6906.53|6908.17|6908.17|6906.53|6906.53|0
1629358860000|2021-08-19 07:41:00|6907.2|6907.2|6907.87|6907.87|6907.87|6907.87|6907.2|6907.2|0
1629358870000|2021-08-19 07:41:10|6910.33|6910.33|6907.87|6907.87|6910.33|6910.33|6907.87|6907.87|0
1629358880000|2021-08-19 07:41:20|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1629358900000|2021-08-19 07:41:40|6908.69|6908.69|6907.87|6907.87|6908.69|6908.69|6907.87|6907.87|0
1629358910000|2021-08-19 07:41:50|6906.23|6906.23|6905.41|6905.41|6906.23|6906.23|6905.41|6905.41|0
1629358920000|2021-08-19 07:42:00|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1629358960000|2021-08-19 07:42:40|6905.41|6905.41|6902.95|6902.95|6905.41|6905.41|6902.95|6902.95|0
1629358980000|2021-08-19 07:43:00|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1629358990000|2021-08-19 07:43:10|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1629359010000|2021-08-19 07:43:30|6901.02|6901.02|6900.58|6900.58|6901.02|6901.02|6900.58|6900.58|0
1629359020000|2021-08-19 07:43:40|6898.94|6898.94|6898.18|6898.18|6898.94|6898.94|6897.3|6897.3|0
1629359040000|2021-08-19 07:44:00|6897.37|6897.37|6898.25|6898.25|6898.25|6898.25|6897.37|6897.37|0
1629359050000|2021-08-19 07:44:10|6899.89|6899.89|6901.53|6901.53|6901.53|6901.53|6899.89|6899.89|0
1629359060000|2021-08-19 07:44:20|6900.71|6900.71|6899.89|6899.89|6900.71|6900.71|6899.89|6899.89|0
1629359070000|2021-08-19 07:44:30|6899.07|6899.07|6902.2|6902.2|6902.2|6902.2|6899.07|6899.07|0
1629359080000|2021-08-19 07:44:40|6901.38|6901.38|6898.92|6898.92|6901.38|6901.38|6898.92|6898.92|0
1629359120000|2021-08-19 07:45:20|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1629359140000|2021-08-19 07:45:40|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1629359160000|2021-08-19 07:46:00|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1629359190000|2021-08-19 07:46:30|6908|6908|6907.12|6907.12|6908|6908|6907.12|6907.12|0
1629359210000|2021-08-19 07:46:50|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1629359260000|2021-08-19 07:47:40|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1629359270000|2021-08-19 07:47:50|6907.71|6907.71|6907.82|6907.82|6909.03|6909.03|6907.71|6907.71|0
1629359320000|2021-08-19 07:48:40|6910.28|6910.28|6913.56|6913.56|6913.56|6913.56|6910.28|6910.28|0
1629359330000|2021-08-19 07:48:50|6913.31|6913.31|6912.49|6912.49|6916.26|6916.26|6912.49|6912.49|0
1629359340000|2021-08-19 07:49:00|6912.74|6912.74|6912.99|6912.99|6912.99|6912.99|6912.74|6912.74|0
1629359360000|2021-08-19 07:49:20|6913.48|6913.48|6915.25|6915.25|6915.25|6915.25|6913.48|6913.48|0
1629359370000|2021-08-19 07:49:30|6915.69|6915.69|6921.42|6921.42|6921.42|6921.42|6915.69|6915.69|0
1629359390000|2021-08-19 07:49:50|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1629359430000|2021-08-19 07:50:30|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1629359460000|2021-08-19 07:51:00|6920.28|6920.28|6918.52|6918.52|6920.28|6920.28|6918.52|6918.52|0
1629359500000|2021-08-19 07:51:40|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1629359530000|2021-08-19 07:52:10|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1629359550000|2021-08-19 07:52:30|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1629359580000|2021-08-19 07:53:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1629359590000|2021-08-19 07:53:10|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1629359600000|2021-08-19 07:53:20|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1629359670000|2021-08-19 07:54:30|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1629359680000|2021-08-19 07:54:40|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1629359690000|2021-08-19 07:54:50|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1629359700000|2021-08-19 07:55:00|6918.72|6918.72|6917.83|6917.83|6918.72|6918.72|6917.83|6917.83|0
1629359710000|2021-08-19 07:55:10|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1629359720000|2021-08-19 07:55:20|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1629359730000|2021-08-19 07:55:30|6918.08|6918.08|6917.64|6917.64|6918.08|6918.08|6917.64|6917.64|0
1629359760000|2021-08-19 07:56:00|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1629359820000|2021-08-19 07:57:00|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1629359830000|2021-08-19 07:57:10|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1629359850000|2021-08-19 07:57:30|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1629359880000|2021-08-19 07:58:00|6916.44|6916.44|6913.98|6913.98|6916.44|6916.44|6913.98|6913.98|0
1629359910000|2021-08-19 07:58:30|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1629359940000|2021-08-19 07:59:00|6912.85|6912.85|6912.41|6912.41|6912.85|6912.85|6912.41|6912.41|0
1629359950000|2021-08-19 07:59:10|6914.05|6914.05|6915.69|6915.69|6915.69|6915.69|6914.05|6914.05|0
1629359970000|2021-08-19 07:59:30|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1629359980000|2021-08-19 07:59:40|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1629359990000|2021-08-19 07:59:50|6916.82|6916.82|6916.57|6916.57|6917.06|6917.06|6916.57|6916.57|0
1629360000000|2021-08-19 08:00:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1629360050000|2021-08-19 08:00:50|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1629360120000|2021-08-19 08:02:00|6917.56|6917.56|6916.67|6916.67|6917.56|6917.56|6916.67|6916.67|0
1629360200000|2021-08-19 08:03:20|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1629360230000|2021-08-19 08:03:50|6914.15|6914.15|6913.27|6913.27|6914.15|6914.15|6913.27|6913.27|0
1629360240000|2021-08-19 08:04:00|6914.09|6914.09|6913.27|6913.27|6914.91|6914.91|6913.27|6913.27|0
1629360290000|2021-08-19 08:04:50|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1629360320000|2021-08-19 08:05:20|6915.35|6915.35|6917.12|6917.12|6917.12|6917.12|6915.35|6915.35|0
1629360340000|2021-08-19 08:05:40|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1629360350000|2021-08-19 08:05:50|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1629360360000|2021-08-19 08:06:00|6917|6917|6915.52|6915.52|6917|6917|6915.52|6915.52|0
1629360370000|2021-08-19 08:06:10|6916.51|6916.51|6915.69|6915.69|6916.51|6916.51|6915.69|6915.69|0
1629360380000|2021-08-19 08:06:20|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1629360390000|2021-08-19 08:06:30|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1629360410000|2021-08-19 08:06:50|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1629360420000|2021-08-19 08:07:00|6919.51|6919.51|6918.19|6918.19|6919.51|6919.51|6918.19|6918.19|0
1629360450000|2021-08-19 08:07:30|6916.85|6916.85|6913.87|6913.87|6916.85|6916.85|6913.87|6913.87|0
1629360490000|2021-08-19 08:08:10|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|0
1629360500000|2021-08-19 08:08:20|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1629360560000|2021-08-19 08:09:20|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1629360620000|2021-08-19 08:10:20|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1629360670000|2021-08-19 08:11:10|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1629360690000|2021-08-19 08:11:30|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1629360700000|2021-08-19 08:11:40|6916.67|6916.67|6915.86|6915.86|6916.67|6916.67|6915.86|6915.86|0
1629360720000|2021-08-19 08:12:00|6914.53|6914.53|6913.71|6913.71|6914.53|6914.53|6913.71|6913.71|0
1629360770000|2021-08-19 08:12:50|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1629360800000|2021-08-19 08:13:20|6921.09|6921.09|6917.81|6917.81|6921.09|6921.09|6917.81|6917.81|0
1629360810000|2021-08-19 08:13:30|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1629360900000|2021-08-19 08:15:00|6919.89|6919.89|6920.33|6920.33|6920.33|6920.33|6919.89|6919.89|0
1629360910000|2021-08-19 08:15:10|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1629360960000|2021-08-19 08:16:00|6919.01|6919.01|6919.01|6919.01|6919.45|6919.45|6919.01|6919.01|0
1629361010000|2021-08-19 08:16:50|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1629361090000|2021-08-19 08:18:10|6919.01|6919.01|6918.57|6918.57|6919.01|6919.01|6918.57|6918.57|0
1629361140000|2021-08-19 08:19:00|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1629361160000|2021-08-19 08:19:20|6919.96|6919.96|6919.46|6919.46|6919.96|6919.96|6919.46|6919.46|0
1629361170000|2021-08-19 08:19:30|6917|6917|6917|6917|6917|6917|6916.18|6916.18|0
1629361190000|2021-08-19 08:19:50|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1629361210000|2021-08-19 08:20:10|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1629361220000|2021-08-19 08:20:20|6911.64|6911.64|6910.22|6910.22|6911.64|6911.64|6910.22|6910.22|0
1629361300000|2021-08-19 08:21:40|6909.77|6909.77|6910.22|6910.22|6910.22|6910.22|6909.77|6909.77|0
1629361320000|2021-08-19 08:22:00|6909.4|6909.4|6908.71|6908.71|6909.4|6909.4|6908.71|6908.71|0
1629361330000|2021-08-19 08:22:10|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1629361380000|2021-08-19 08:23:00|6904.61|6904.61|6903.67|6903.67|6904.61|6904.61|6903.23|6903.23|0
1629361400000|2021-08-19 08:23:20|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1629361410000|2021-08-19 08:23:30|6901.21|6901.21|6902.03|6902.03|6902.03|6902.03|6901.21|6901.21|0
1629361420000|2021-08-19 08:23:40|6901.78|6901.78|6902.03|6902.03|6902.03|6902.03|6901.78|6901.78|0
1629361430000|2021-08-19 08:23:50|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1629361440000|2021-08-19 08:24:00|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1629361500000|2021-08-19 08:25:00|6901.65|6901.65|6898.75|6898.75|6901.65|6901.65|6898.75|6898.75|0
1629361510000|2021-08-19 08:25:10|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1629361520000|2021-08-19 08:25:20|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1629361540000|2021-08-19 08:25:40|6896.87|6896.87|6898.01|6898.01|6898.01|6898.01|6896.87|6896.87|0
1629361590000|2021-08-19 08:26:30|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1629361620000|2021-08-19 08:27:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1629361670000|2021-08-19 08:27:50|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1629361750000|2021-08-19 08:29:10|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1629361760000|2021-08-19 08:29:20|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1629361770000|2021-08-19 08:29:30|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1629361780000|2021-08-19 08:29:40|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1629361820000|2021-08-19 08:30:20|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1629361830000|2021-08-19 08:30:30|6897.26|6897.26|6898.01|6898.01|6898.01|6898.01|6896.37|6896.37|0
1629361870000|2021-08-19 08:31:10|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1629361900000|2021-08-19 08:31:40|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1629361920000|2021-08-19 08:32:00|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1629361960000|2021-08-19 08:32:40|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1629361980000|2021-08-19 08:33:00|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1629362000000|2021-08-19 08:33:20|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1629362040000|2021-08-19 08:34:00|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1629362130000|2021-08-19 08:35:30|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1629362170000|2021-08-19 08:36:10|6898.88|6898.88|6901.51|6901.51|6901.51|6901.51|6898.88|6898.88|0
1629362180000|2021-08-19 08:36:20|6902.4|6902.4|6903.28|6903.28|6903.28|6903.28|6902.4|6902.4|0
1629362240000|2021-08-19 08:37:20|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1629362250000|2021-08-19 08:37:30|6902.21|6902.21|6901.77|6901.77|6902.21|6902.21|6901.77|6901.77|0
1629362270000|2021-08-19 08:37:50|6901.33|6901.33|6901.33|6901.33|6901.82|6901.82|6901.33|6901.33|0
1629362340000|2021-08-19 08:39:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1629362390000|2021-08-19 08:39:50|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1629362400000|2021-08-19 08:40:00|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1629362620000|2021-08-19 08:43:40|6908.33|6908.33|6909.15|6909.15|6909.15|6909.15|6908.33|6908.33|0
1629362730000|2021-08-19 08:45:30|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1629362740000|2021-08-19 08:45:40|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1629362750000|2021-08-19 08:45:50|6911.23|6911.23|6910.79|6910.79|6911.23|6911.23|6910.79|6910.79|0
1629362760000|2021-08-19 08:46:00|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1629362780000|2021-08-19 08:46:20|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1629362790000|2021-08-19 08:46:30|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1629362850000|2021-08-19 08:47:30|6909.71|6909.71|6908.38|6908.38|6909.71|6909.71|6908.38|6908.38|0
1629362860000|2021-08-19 08:47:40|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1629362870000|2021-08-19 08:47:50|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1629362910000|2021-08-19 08:48:30|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1629362920000|2021-08-19 08:48:40|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1629363040000|2021-08-19 08:50:40|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1629363070000|2021-08-19 08:51:10|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1629363080000|2021-08-19 08:51:20|6900.12|6900.12|6899.24|6899.24|6900.12|6900.12|6899.24|6899.24|0
1629363130000|2021-08-19 08:52:10|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1629363160000|2021-08-19 08:52:40|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1629363180000|2021-08-19 08:53:00|6898.57|6898.57|6899.39|6899.39|6899.39|6899.39|6898.57|6898.57|0
1629363190000|2021-08-19 08:53:10|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|0
1629363200000|2021-08-19 08:53:20|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1629363240000|2021-08-19 08:54:00|6900.33|6900.33|6900.77|6900.77|6900.77|6900.77|6900.33|6900.33|0
1629363250000|2021-08-19 08:54:10|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1629363260000|2021-08-19 08:54:20|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1629363370000|2021-08-19 08:56:10|6899.95|6899.95|6900.93|6900.93|6900.93|6900.93|6899.95|6899.95|0
1629363390000|2021-08-19 08:56:30|6904.21|6904.21|6903.39|6903.39|6904.21|6904.21|6903.39|6903.39|0
1629363420000|2021-08-19 08:57:00|6903.83|6903.83|6904.08|6904.08|6904.08|6904.08|6903.83|6903.83|0
1629363430000|2021-08-19 08:57:10|6903.41|6903.41|6902.97|6902.97|6903.41|6903.41|6902.97|6902.97|0
1629363480000|2021-08-19 08:58:00|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1629363530000|2021-08-19 08:58:50|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1629363550000|2021-08-19 08:59:10|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1629363560000|2021-08-19 08:59:20|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1629363610000|2021-08-19 09:00:10|6908|6908|6908.89|6908.89|6908.89|6908.89|6908|6908|0
1629363620000|2021-08-19 09:00:20|6908.64|6908.64|6907.97|6907.97|6908.64|6908.64|6907.97|6907.97|0
1629363640000|2021-08-19 09:00:40|6908.64|6908.64|6908.43|6908.43|6909.31|6909.31|6908.43|6908.43|0
1629363760000|2021-08-19 09:02:40|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1629363810000|2021-08-19 09:03:30|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1629363820000|2021-08-19 09:03:40|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1629363840000|2021-08-19 09:04:00|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1629363910000|2021-08-19 09:05:10|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1629363930000|2021-08-19 09:05:30|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1629364020000|2021-08-19 09:07:00|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1629364090000|2021-08-19 09:08:10|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1629364100000|2021-08-19 09:08:20|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1629364120000|2021-08-19 09:08:40|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1629364140000|2021-08-19 09:09:00|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1629364170000|2021-08-19 09:09:30|6903.61|6903.61|6901.97|6901.97|6903.61|6903.61|6901.97|6901.97|0
1629364210000|2021-08-19 09:10:10|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1629364260000|2021-08-19 09:11:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1629364280000|2021-08-19 09:11:20|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1629364320000|2021-08-19 09:12:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1629364330000|2021-08-19 09:12:10|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1629364350000|2021-08-19 09:12:30|6903.3|6903.3|6903.74|6903.74|6903.74|6903.74|6903.3|6903.3|0
1629364380000|2021-08-19 09:13:00|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1629364500000|2021-08-19 09:15:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1629364510000|2021-08-19 09:15:10|6902.03|6902.03|6901.29|6901.29|6902.03|6902.03|6901.29|6901.29|0
1629364520000|2021-08-19 09:15:20|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1629364540000|2021-08-19 09:15:40|6895.11|6895.11|6894.37|6894.37|6895.11|6895.11|6894.37|6894.37|0
1629364550000|2021-08-19 09:15:50|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1629364580000|2021-08-19 09:16:20|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.41|6891.41|0
1629364600000|2021-08-19 09:16:40|6891.03|6891.03|6894.75|6894.75|6894.75|6894.75|6891.03|6891.03|0
1629364620000|2021-08-19 09:17:00|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1629364630000|2021-08-19 09:17:10|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1629364640000|2021-08-19 09:17:20|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1629364660000|2021-08-19 09:17:40|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1629364700000|2021-08-19 09:18:20|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1629364710000|2021-08-19 09:18:30|6896.64|6896.64|6897.52|6897.52|6897.52|6897.52|6896.64|6896.64|0
1629364720000|2021-08-19 09:18:40|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1629364730000|2021-08-19 09:18:50|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.27|6897.27|0
1629364770000|2021-08-19 09:19:30|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1629364780000|2021-08-19 09:19:40|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1629364810000|2021-08-19 09:20:10|6899.16|6899.16|6896.7|6896.7|6899.16|6899.16|6896.7|6896.7|0
1629364860000|2021-08-19 09:21:00|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1629364950000|2021-08-19 09:22:30|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1629365100000|2021-08-19 09:25:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1629365140000|2021-08-19 09:25:40|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1629365150000|2021-08-19 09:25:50|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1629365160000|2021-08-19 09:26:00|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1629365180000|2021-08-19 09:26:20|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1629365230000|2021-08-19 09:27:10|6901.04|6901.04|6899.4|6899.4|6901.04|6901.04|6899.4|6899.4|0
1629365240000|2021-08-19 09:27:20|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1629365250000|2021-08-19 09:27:30|6900.6|6900.6|6903.06|6903.06|6903.06|6903.06|6900.6|6900.6|0
1629365300000|2021-08-19 09:28:20|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1629365350000|2021-08-19 09:29:10|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1629365360000|2021-08-19 09:29:20|6902.62|6902.62|6902.18|6902.18|6902.62|6902.62|6902.18|6902.18|0
1629365390000|2021-08-19 09:29:50|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1629365420000|2021-08-19 09:30:20|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1629365460000|2021-08-19 09:31:00|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1629365500000|2021-08-19 09:31:40|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1629365510000|2021-08-19 09:31:50|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1629365520000|2021-08-19 09:32:00|6900.1|6900.1|6899.85|6899.85|6900.1|6900.1|6899.85|6899.85|0
1629365530000|2021-08-19 09:32:10|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1629365540000|2021-08-19 09:32:20|6899.1|6899.1|6899.79|6899.79|6899.79|6899.79|6899.1|6899.1|0
1629365550000|2021-08-19 09:32:30|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1629365560000|2021-08-19 09:32:40|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1629365570000|2021-08-19 09:32:50|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1629365610000|2021-08-19 09:33:30|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1629365620000|2021-08-19 09:33:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1629365630000|2021-08-19 09:33:50|6900.81|6900.81|6901.25|6901.25|6901.25|6901.25|6900.81|6900.81|0
1629365640000|2021-08-19 09:34:00|6901.5|6901.5|6901.99|6901.99|6901.99|6901.99|6901.5|6901.5|0
1629365680000|2021-08-19 09:34:40|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1629365690000|2021-08-19 09:34:50|6907.08|6907.08|6907.52|6907.52|6907.52|6907.52|6907.08|6907.08|0
1629365720000|2021-08-19 09:35:20|6907.08|6907.08|6906.64|6906.64|6907.08|6907.08|6906.64|6906.64|0
1629365740000|2021-08-19 09:35:40|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1629365780000|2021-08-19 09:36:20|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1629365790000|2021-08-19 09:36:30|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1629366000000|2021-08-19 09:40:00|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1629366010000|2021-08-19 09:40:10|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1629366220000|2021-08-19 09:43:40|6911|6911|6911|6911|6911|6911|6911|6911|0
1629366240000|2021-08-19 09:44:00|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1629366250000|2021-08-19 09:44:10|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1629366280000|2021-08-19 09:44:40|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1629366360000|2021-08-19 09:46:00|6911.07|6911.07|6910.83|6910.83|6911.07|6911.07|6910.83|6910.83|0
1629366420000|2021-08-19 09:47:00|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1629366450000|2021-08-19 09:47:30|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1629366470000|2021-08-19 09:47:50|6911.96|6911.96|6911.52|6911.52|6911.96|6911.96|6911.52|6911.52|0
1629366490000|2021-08-19 09:48:10|6913.98|6913.98|6912.34|6912.34|6913.98|6913.98|6912.34|6912.34|0
1629366600000|2021-08-19 09:50:00|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1629366690000|2021-08-19 09:51:30|6915.61|6915.61|6917.25|6917.25|6917.25|6917.25|6915.61|6915.61|0
1629366760000|2021-08-19 09:52:40|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1629366770000|2021-08-19 09:52:50|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1629366780000|2021-08-19 09:53:00|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1629366820000|2021-08-19 09:53:40|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1629366830000|2021-08-19 09:53:50|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1629366850000|2021-08-19 09:54:10|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1629366870000|2021-08-19 09:54:30|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1629366880000|2021-08-19 09:54:40|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1629366900000|2021-08-19 09:55:00|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1629366930000|2021-08-19 09:55:30|6923.29|6923.29|6923.53|6923.53|6923.78|6923.78|6923.29|6923.29|0
1629366970000|2021-08-19 09:56:10|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1629367020000|2021-08-19 09:57:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1629367030000|2021-08-19 09:57:10|6923.42|6923.42|6925.06|6925.06|6925.06|6925.06|6923.42|6923.42|0
1629367070000|2021-08-19 09:57:50|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1629367090000|2021-08-19 09:58:10|6924.18|6924.18|6923.68|6923.68|6924.18|6924.18|6923.68|6923.68|0
1629367100000|2021-08-19 09:58:20|6920.4|6920.4|6919.91|6919.91|6920.4|6920.4|6919.91|6919.91|0
1629367110000|2021-08-19 09:58:30|6921.55|6921.55|6921.99|6921.99|6921.99|6921.99|6921.55|6921.55|0
1629367120000|2021-08-19 09:58:40|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1629367150000|2021-08-19 09:59:10|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1629367160000|2021-08-19 09:59:20|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1629367200000|2021-08-19 10:00:00|6923.37|6923.37|6922.93|6922.93|6923.37|6923.37|6922.93|6922.93|0
1629367210000|2021-08-19 10:00:10|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1629367240000|2021-08-19 10:00:40|6922.88|6922.88|6921.89|6921.89|6922.88|6922.88|6921.89|6921.89|0
1629367360000|2021-08-19 10:02:40|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1629367390000|2021-08-19 10:03:10|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1629367400000|2021-08-19 10:03:20|6924.57|6924.57|6925.51|6925.51|6925.51|6925.51|6924.57|6924.57|0
1629367420000|2021-08-19 10:03:40|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1629367430000|2021-08-19 10:03:50|6923.43|6923.43|6922.55|6922.55|6923.43|6923.43|6922.55|6922.55|0
1629367450000|2021-08-19 10:04:10|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1629367500000|2021-08-19 10:05:00|6926.32|6926.32|6927.96|6927.96|6927.96|6927.96|6926.32|6926.32|0
1629367520000|2021-08-19 10:05:20|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1629367530000|2021-08-19 10:05:30|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1629367600000|2021-08-19 10:06:40|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1629367650000|2021-08-19 10:07:30|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1629367660000|2021-08-19 10:07:40|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1629367670000|2021-08-19 10:07:50|6928.71|6928.71|6927.07|6927.07|6928.71|6928.71|6927.07|6927.07|0
1629367690000|2021-08-19 10:08:10|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1629367730000|2021-08-19 10:08:50|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1629367750000|2021-08-19 10:09:10|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1629367800000|2021-08-19 10:10:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1629367830000|2021-08-19 10:10:30|6925.66|6925.66|6925.42|6925.42|6925.66|6925.66|6925.42|6925.42|0
1629367860000|2021-08-19 10:11:00|6925.17|6925.17|6925.42|6925.42|6925.42|6925.42|6925.17|6925.17|0
1629367950000|2021-08-19 10:12:30|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1629367980000|2021-08-19 10:13:00|6925.42|6925.42|6925.17|6925.17|6925.42|6925.42|6925.17|6925.17|0
1629367990000|2021-08-19 10:13:10|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1629368000000|2021-08-19 10:13:20|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1629368010000|2021-08-19 10:13:30|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1629368020000|2021-08-19 10:13:40|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1629368030000|2021-08-19 10:13:50|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1629368060000|2021-08-19 10:14:20|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1629368100000|2021-08-19 10:15:00|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1629368130000|2021-08-19 10:15:30|6927|6927|6927|6927|6927|6927|6927|6927|0
1629368160000|2021-08-19 10:16:00|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1629368170000|2021-08-19 10:16:10|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1629368220000|2021-08-19 10:17:00|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1629368280000|2021-08-19 10:18:00|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1629368290000|2021-08-19 10:18:10|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1629368320000|2021-08-19 10:18:40|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1629368380000|2021-08-19 10:19:40|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1629368420000|2021-08-19 10:20:20|6920.02|6920.02|6919.77|6919.77|6920.02|6920.02|6919.77|6919.77|0
1629368520000|2021-08-19 10:22:00|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1629368530000|2021-08-19 10:22:10|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1629368540000|2021-08-19 10:22:20|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1629368560000|2021-08-19 10:22:40|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1629368570000|2021-08-19 10:22:50|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1629368590000|2021-08-19 10:23:10|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1629368630000|2021-08-19 10:23:50|6920|6920|6920|6920|6920|6920|6920|6920|0
1629368690000|2021-08-19 10:24:50|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1629368720000|2021-08-19 10:25:20|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1629368800000|2021-08-19 10:26:40|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1629368820000|2021-08-19 10:27:00|6918.14|6918.14|6917.25|6917.25|6918.14|6918.14|6917.25|6917.25|0
1629368830000|2021-08-19 10:27:10|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1629368850000|2021-08-19 10:27:30|6916.32|6916.32|6914.68|6914.68|6916.32|6916.32|6914.68|6914.68|0
1629368890000|2021-08-19 10:28:10|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1629368910000|2021-08-19 10:28:30|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1629368930000|2021-08-19 10:28:50|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1629368950000|2021-08-19 10:29:10|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1629368960000|2021-08-19 10:29:20|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1629369000000|2021-08-19 10:30:00|6911.48|6911.48|6914|6914|6914|6914|6911.48|6911.48|0
1629369010000|2021-08-19 10:30:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1629369060000|2021-08-19 10:31:00|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1629369100000|2021-08-19 10:31:40|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1629369120000|2021-08-19 10:32:00|6914|6914|6914|6914|6914|6914|6914|6914|0
1629369140000|2021-08-19 10:32:20|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1629369200000|2021-08-19 10:33:20|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1629369550000|2021-08-19 10:39:10|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1629369560000|2021-08-19 10:39:20|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1629369620000|2021-08-19 10:40:20|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1629369690000|2021-08-19 10:41:30|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1629369750000|2021-08-19 10:42:30|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1629369820000|2021-08-19 10:43:40|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1629369830000|2021-08-19 10:43:50|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1629369840000|2021-08-19 10:44:00|6909.95|6909.95|6909.34|6909.34|6909.95|6909.95|6909.34|6909.34|0
1629369850000|2021-08-19 10:44:10|6909.1|6909.1|6909.59|6909.59|6909.59|6909.59|6909.1|6909.1|0
1629369890000|2021-08-19 10:44:50|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1629369900000|2021-08-19 10:45:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1629369920000|2021-08-19 10:45:20|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1629369970000|2021-08-19 10:46:10|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1629370030000|2021-08-19 10:47:10|6910.41|6910.41|6909.53|6909.53|6910.41|6910.41|6909.53|6909.53|0
1629370060000|2021-08-19 10:47:40|6908.71|6908.71|6909.15|6909.15|6909.15|6909.15|6908.71|6908.71|0
1629370140000|2021-08-19 10:49:00|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1629370170000|2021-08-19 10:49:30|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1629370320000|2021-08-19 10:52:00|6912.62|6912.62|6912.18|6912.18|6912.62|6912.62|6912.18|6912.18|0
1629370390000|2021-08-19 10:53:10|6910.54|6910.54|6910.1|6910.1|6910.54|6910.54|6910.1|6910.1|0
1629370540000|2021-08-19 10:55:40|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1629370550000|2021-08-19 10:55:50|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1629370710000|2021-08-19 10:58:30|6909.48|6909.48|6909.03|6909.03|6909.48|6909.48|6909.03|6909.03|0
1629370720000|2021-08-19 10:58:40|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1629370790000|2021-08-19 10:59:50|6910.29|6910.29|6910.74|6910.74|6910.74|6910.74|6910.29|6910.29|0
1629370800000|2021-08-19 11:00:00|6910.24|6910.24|6910.68|6910.68|6910.68|6910.68|6910.24|6910.24|0
1629370810000|2021-08-19 11:00:10|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1629370820000|2021-08-19 11:00:20|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1629370840000|2021-08-19 11:00:40|6908.55|6908.55|6907.88|6907.88|6908.55|6908.55|6907.88|6907.88|0
1629370850000|2021-08-19 11:00:50|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1629370880000|2021-08-19 11:01:20|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1629370920000|2021-08-19 11:02:00|6905.57|6905.57|6904.39|6904.39|6905.57|6905.57|6904.39|6904.39|0
1629370960000|2021-08-19 11:02:40|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1629371010000|2021-08-19 11:03:30|6904.39|6904.39|6904.83|6904.83|6904.83|6904.83|6904.39|6904.39|0
1629371030000|2021-08-19 11:03:50|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1629371050000|2021-08-19 11:04:10|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1629371080000|2021-08-19 11:04:40|6906.75|6906.75|6907.57|6907.57|6907.57|6907.57|6906.75|6906.75|0
1629371090000|2021-08-19 11:04:50|6907.82|6907.82|6908.06|6908.06|6908.06|6908.06|6907.82|6907.82|0
1629371160000|2021-08-19 11:06:00|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1629371200000|2021-08-19 11:06:40|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1629371230000|2021-08-19 11:07:10|6908.5|6908.5|6908.95|6908.95|6908.95|6908.95|6908.5|6908.5|0
1629371260000|2021-08-19 11:07:40|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1629371310000|2021-08-19 11:08:30|6906.86|6906.86|6906.18|6906.18|6906.86|6906.86|6906.18|6906.18|0
1629371350000|2021-08-19 11:09:10|6904.54|6904.54|6905.42|6905.42|6905.42|6905.42|6904.54|6904.54|0
1629371360000|2021-08-19 11:09:20|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1629371440000|2021-08-19 11:10:40|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1629371450000|2021-08-19 11:10:50|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1629371600000|2021-08-19 11:13:20|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1629371630000|2021-08-19 11:13:50|6900.47|6900.47|6900.97|6900.97|6900.97|6900.97|6900.47|6900.47|0
1629371710000|2021-08-19 11:15:10|6904.24|6904.24|6905.06|6905.06|6905.06|6905.06|6904.24|6904.24|0
1629371730000|2021-08-19 11:15:30|6904.62|6904.62|6901.28|6901.28|6904.62|6904.62|6901.28|6901.28|0
1629371760000|2021-08-19 11:16:00|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1629371770000|2021-08-19 11:16:10|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1629371810000|2021-08-19 11:16:50|6901.94|6901.94|6902.43|6902.43|6902.43|6902.43|6901.94|6901.94|0
1629371840000|2021-08-19 11:17:20|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1629371860000|2021-08-19 11:17:40|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1629371870000|2021-08-19 11:17:50|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1629371940000|2021-08-19 11:19:00|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1629371960000|2021-08-19 11:19:20|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1629371970000|2021-08-19 11:19:30|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1629371980000|2021-08-19 11:19:40|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1629372040000|2021-08-19 11:20:40|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1629372090000|2021-08-19 11:21:30|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1629372120000|2021-08-19 11:22:00|6901.51|6901.51|6903|6903|6903|6903|6901.51|6901.51|0
1629372220000|2021-08-19 11:23:40|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1629372260000|2021-08-19 11:24:20|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1629372290000|2021-08-19 11:24:50|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1629372300000|2021-08-19 11:25:00|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1629372350000|2021-08-19 11:25:50|6903|6903|6903|6903|6903|6903|6903|6903|0
1629372370000|2021-08-19 11:26:10|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1629372380000|2021-08-19 11:26:20|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1629372450000|2021-08-19 11:27:30|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1629372460000|2021-08-19 11:27:40|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1629372480000|2021-08-19 11:28:00|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1629372490000|2021-08-19 11:28:10|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1629372540000|2021-08-19 11:29:00|6906.28|6906.28|6905.84|6905.84|6906.28|6906.28|6905.84|6905.84|0
1629372600000|2021-08-19 11:30:00|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1629372610000|2021-08-19 11:30:10|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1629372660000|2021-08-19 11:31:00|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1629372690000|2021-08-19 11:31:30|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1629372800000|2021-08-19 11:33:20|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1629372850000|2021-08-19 11:34:10|6909.64|6909.64|6910.52|6910.52|6910.52|6910.52|6909.64|6909.64|0
1629372900000|2021-08-19 11:35:00|6911.34|6911.34|6911.83|6911.83|6911.83|6911.83|6911.34|6911.34|0
1629373000000|2021-08-19 11:36:40|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1629373040000|2021-08-19 11:37:20|6913.09|6913.09|6913.53|6913.53|6913.53|6913.53|6913.09|6913.09|0
1629373070000|2021-08-19 11:37:50|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1629373080000|2021-08-19 11:38:00|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1629373110000|2021-08-19 11:38:30|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1629373170000|2021-08-19 11:39:30|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1629373250000|2021-08-19 11:40:50|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1629373350000|2021-08-19 11:42:30|6911.21|6911.21|6911.66|6911.66|6911.66|6911.66|6911.21|6911.21|0
1629373420000|2021-08-19 11:43:40|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1629373500000|2021-08-19 11:45:00|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1629373550000|2021-08-19 11:45:50|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1629373560000|2021-08-19 11:46:00|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1629373580000|2021-08-19 11:46:20|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1629373670000|2021-08-19 11:47:50|6913.39|6913.39|6913.64|6913.64|6913.64|6913.64|6913.39|6913.39|0
1629373700000|2021-08-19 11:48:20|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1629373850000|2021-08-19 11:50:50|6911.43|6911.43|6911.18|6911.18|6911.43|6911.43|6911.18|6911.18|0
1629373870000|2021-08-19 11:51:10|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1629373890000|2021-08-19 11:51:30|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1629373900000|2021-08-19 11:51:40|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1629373920000|2021-08-19 11:52:00|6908.11|6908.11|6907.67|6907.67|6908.11|6908.11|6907.67|6907.67|0
1629373980000|2021-08-19 11:53:00|6906.03|6906.03|6906.53|6906.53|6906.53|6906.53|6906.03|6906.03|0
1629374000000|2021-08-19 11:53:20|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1629374140000|2021-08-19 11:55:40|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1629374150000|2021-08-19 11:55:50|6901.66|6901.66|6901.17|6901.17|6901.66|6901.66|6901.17|6901.17|0
1629374160000|2021-08-19 11:56:00|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1629374170000|2021-08-19 11:56:10|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1629374220000|2021-08-19 11:57:00|6902.22|6902.22|6902.71|6902.71|6902.71|6902.71|6902.22|6902.22|0
1629374230000|2021-08-19 11:57:10|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1629374300000|2021-08-19 11:58:20|6903.6|6903.6|6905.24|6905.24|6905.24|6905.24|6903.6|6903.6|0
1629374360000|2021-08-19 11:59:20|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1629374390000|2021-08-19 11:59:50|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1629374440000|2021-08-19 12:00:40|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1629374450000|2021-08-19 12:00:50|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1629374530000|2021-08-19 12:02:10|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1629374540000|2021-08-19 12:02:20|6901.52|6901.52|6901.08|6901.08|6901.52|6901.52|6901.08|6901.08|0
1629374600000|2021-08-19 12:03:20|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1629374630000|2021-08-19 12:03:50|6895.66|6895.66|6896.86|6896.86|6896.86|6896.86|6895.22|6895.22|0
1629374670000|2021-08-19 12:04:30|6897.68|6897.68|6899.93|6899.93|6899.93|6899.93|6897.68|6897.68|0
1629374700000|2021-08-19 12:05:00|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1629374710000|2021-08-19 12:05:10|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1629374720000|2021-08-19 12:05:20|6900.42|6900.42|6900.85|6900.85|6900.85|6900.85|6900.18|6900.18|0
1629374740000|2021-08-19 12:05:40|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1629374790000|2021-08-19 12:06:30|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1629374940000|2021-08-19 12:09:00|6902.68|6902.68|6903.5|6903.5|6903.5|6903.5|6902.68|6902.68|0
1629374960000|2021-08-19 12:09:20|6903.94|6903.94|6904.43|6904.43|6904.43|6904.43|6903.94|6903.94|0
1629375040000|2021-08-19 12:10:40|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1629375050000|2021-08-19 12:10:50|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1629375110000|2021-08-19 12:11:50|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1629375180000|2021-08-19 12:13:00|6906.02|6906.02|6906.46|6906.46|6906.46|6906.46|6906.02|6906.02|0
1629375210000|2021-08-19 12:13:30|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1629375270000|2021-08-19 12:14:30|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1629375310000|2021-08-19 12:15:10|6906.03|6906.03|6905.79|6905.79|6906.03|6906.03|6905.79|6905.79|0
1629375360000|2021-08-19 12:16:00|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1629375400000|2021-08-19 12:16:40|6904.62|6904.62|6903.95|6903.95|6904.62|6904.62|6903.95|6903.95|0
1629375480000|2021-08-19 12:18:00|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1629375570000|2021-08-19 12:19:30|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1629375620000|2021-08-19 12:20:20|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1629375660000|2021-08-19 12:21:00|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1629375710000|2021-08-19 12:21:50|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1629375730000|2021-08-19 12:22:10|6907.84|6907.84|6908.28|6908.28|6908.28|6908.28|6907.84|6907.84|0
1629375770000|2021-08-19 12:22:50|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1629375860000|2021-08-19 12:24:20|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1629375890000|2021-08-19 12:24:50|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1629375900000|2021-08-19 12:25:00|6913.31|6913.31|6912.64|6912.64|6913.31|6913.31|6912.64|6912.64|0
1629375930000|2021-08-19 12:25:30|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1629375940000|2021-08-19 12:25:40|6910.56|6910.56|6909.68|6909.68|6910.56|6910.56|6909.68|6909.68|0
1629376010000|2021-08-19 12:26:50|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1629376040000|2021-08-19 12:27:20|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1629376050000|2021-08-19 12:27:30|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1629376070000|2021-08-19 12:27:50|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1629376170000|2021-08-19 12:29:30|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1629376220000|2021-08-19 12:30:20|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1629376250000|2021-08-19 12:30:50|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1629376300000|2021-08-19 12:31:40|6909.56|6909.56|6910|6910|6910|6910|6909.56|6909.56|0
1629376380000|2021-08-19 12:33:00|6910.44|6910.44|6910.89|6910.89|6910.89|6910.89|6910.44|6910.44|0
1629376400000|2021-08-19 12:33:20|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1629376460000|2021-08-19 12:34:20|6910.69|6910.69|6909.05|6909.05|6910.69|6910.69|6909.05|6909.05|0
1629376500000|2021-08-19 12:35:00|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6906.53|6906.53|0
1629376530000|2021-08-19 12:35:30|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1629376560000|2021-08-19 12:36:00|6910.63|6910.63|6909.81|6909.81|6910.63|6910.63|6909.81|6909.81|0
1629376620000|2021-08-19 12:37:00|6911.45|6911.45|6910.78|6910.78|6911.45|6911.45|6910.78|6910.78|0
1629376660000|2021-08-19 12:37:40|6909.96|6909.96|6909.14|6909.14|6909.96|6909.96|6909.14|6909.14|0
1629376670000|2021-08-19 12:37:50|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1629376700000|2021-08-19 12:38:20|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1629376730000|2021-08-19 12:38:50|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1629376760000|2021-08-19 12:39:20|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1629376790000|2021-08-19 12:39:50|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1629376800000|2021-08-19 12:40:00|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1629376810000|2021-08-19 12:40:10|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1629376830000|2021-08-19 12:40:30|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1629376930000|2021-08-19 12:42:10|6910.83|6910.83|6911.32|6911.32|6911.32|6911.32|6910.83|6910.83|0
1629376950000|2021-08-19 12:42:30|6909.24|6909.24|6909.24|6909.24|6909.68|6909.68|6909.24|6909.24|0
1629376980000|2021-08-19 12:43:00|6908.8|6908.8|6909.68|6909.68|6909.68|6909.68|6908.8|6908.8|0
1629377040000|2021-08-19 12:44:00|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1629377060000|2021-08-19 12:44:20|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1629377120000|2021-08-19 12:45:20|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1629377130000|2021-08-19 12:45:30|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1629377150000|2021-08-19 12:45:50|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1629377160000|2021-08-19 12:46:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1629377180000|2021-08-19 12:46:20|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1629377190000|2021-08-19 12:46:30|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1629377200000|2021-08-19 12:46:40|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1629377230000|2021-08-19 12:47:10|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|0
1629377250000|2021-08-19 12:47:30|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1629377310000|2021-08-19 12:48:30|6905.14|6905.14|6904.7|6904.7|6905.14|6905.14|6904.7|6904.7|0
1629377320000|2021-08-19 12:48:40|6903.88|6903.88|6903.39|6903.39|6903.88|6903.88|6903.39|6903.39|0
1629377370000|2021-08-19 12:49:30|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1629377390000|2021-08-19 12:49:50|6902.45|6902.45|6902.89|6902.89|6902.89|6902.89|6902.45|6902.45|0
1629377400000|2021-08-19 12:50:00|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1629377490000|2021-08-19 12:51:30|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1629377520000|2021-08-19 12:52:00|6901.25|6901.25|6902.89|6902.89|6902.89|6902.89|6901.25|6901.25|0
1629377640000|2021-08-19 12:54:00|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1629377670000|2021-08-19 12:54:30|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1629377680000|2021-08-19 12:54:40|6898.68|6898.68|6896.1|6896.1|6898.68|6898.68|6896.1|6896.1|0
1629377690000|2021-08-19 12:54:50|6897.74|6897.74|6897.25|6897.25|6897.74|6897.74|6897.25|6897.25|0
1629377700000|2021-08-19 12:55:00|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1629377730000|2021-08-19 12:55:30|6896.08|6896.08|6895.41|6895.41|6896.08|6896.08|6895.41|6895.41|0
1629377760000|2021-08-19 12:56:00|6896.23|6896.23|6897.05|6897.05|6897.05|6897.05|6896.23|6896.23|0
1629377770000|2021-08-19 12:56:10|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1629377780000|2021-08-19 12:56:20|6896.17|6896.17|6896.61|6896.61|6896.61|6896.61|6896.17|6896.17|0
1629377850000|2021-08-19 12:57:30|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1629377920000|2021-08-19 12:58:40|6896.79|6896.79|6896.12|6896.12|6896.79|6896.79|6896.12|6896.12|0
1629378010000|2021-08-19 13:00:10|6896.79|6896.79|6897.46|6897.46|6897.46|6897.46|6896.79|6896.79|0
1629378030000|2021-08-19 13:00:30|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1629378070000|2021-08-19 13:01:10|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1629378080000|2021-08-19 13:01:20|6899.16|6899.16|6898.34|6898.34|6899.16|6899.16|6898.34|6898.34|0
1629378110000|2021-08-19 13:01:50|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1629378120000|2021-08-19 13:02:00|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1629378150000|2021-08-19 13:02:30|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1629378220000|2021-08-19 13:03:40|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1629378240000|2021-08-19 13:04:00|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1629378250000|2021-08-19 13:04:10|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1629378330000|2021-08-19 13:05:30|6899.36|6899.36|6899.36|6899.36|6899.8|6899.8|6899.36|6899.36|0
1629378340000|2021-08-19 13:05:40|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1629378350000|2021-08-19 13:05:50|6901.06|6901.06|6902.38|6902.38|6902.38|6902.38|6901.06|6901.06|0
1629378370000|2021-08-19 13:06:10|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1629378460000|2021-08-19 13:07:40|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1629378470000|2021-08-19 13:07:50|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1629378580000|2021-08-19 13:09:40|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1629378620000|2021-08-19 13:10:20|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1629378670000|2021-08-19 13:11:10|6904.84|6904.84|6904.4|6904.4|6904.84|6904.84|6904.4|6904.4|0
1629378700000|2021-08-19 13:11:40|6903.96|6903.96|6903.51|6903.51|6903.96|6903.96|6903.51|6903.51|0
1629378780000|2021-08-19 13:13:00|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1629378860000|2021-08-19 13:14:20|6904.45|6904.45|6904.94|6904.94|6904.94|6904.94|6904.45|6904.45|0
1629378900000|2021-08-19 13:15:00|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1629378910000|2021-08-19 13:15:10|6904.94|6904.94|6905.61|6905.61|6905.61|6905.61|6904.27|6904.27|0
1629378930000|2021-08-19 13:15:30|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1629378940000|2021-08-19 13:15:40|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1629378960000|2021-08-19 13:16:00|6911.79|6911.79|6912.48|6912.48|6912.48|6912.48|6911.79|6911.79|0
1629378970000|2021-08-19 13:16:10|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1629379030000|2021-08-19 13:17:10|6912.65|6912.65|6912.21|6912.21|6912.65|6912.65|6912.21|6912.21|0
1629379140000|2021-08-19 13:19:00|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1629379190000|2021-08-19 13:19:50|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1629379270000|2021-08-19 13:21:10|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1629379310000|2021-08-19 13:21:50|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1629379330000|2021-08-19 13:22:10|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1629379340000|2021-08-19 13:22:20|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1629379500000|2021-08-19 13:25:00|6911.07|6911.07|6910.83|6910.83|6911.07|6911.07|6910.83|6910.83|0
1629379560000|2021-08-19 13:26:00|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1629379570000|2021-08-19 13:26:10|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1629379610000|2021-08-19 13:26:50|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1629379620000|2021-08-19 13:27:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1629379750000|2021-08-19 13:29:10|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1629379790000|2021-08-19 13:29:50|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1629379800000|2021-08-19 13:30:00|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1629379810000|2021-08-19 13:30:10|6911.41|6911.41|6913.05|6913.05|6913.05|6913.05|6911.41|6911.41|0
1629379840000|2021-08-19 13:30:40|6913.49|6913.49|6913.05|6913.05|6913.49|6913.49|6913.05|6913.05|0
1629379850000|2021-08-19 13:30:50|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1629379860000|2021-08-19 13:31:00|6914.24|6914.24|6915.35|6915.35|6915.35|6915.35|6914.24|6914.24|0
1629379870000|2021-08-19 13:31:10|6915.79|6915.79|6916.28|6916.28|6916.28|6916.28|6915.54|6915.54|0
1629379900000|2021-08-19 13:31:40|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1629379950000|2021-08-19 13:32:30|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1629379960000|2021-08-19 13:32:40|6914.74|6914.74|6914.3|6914.3|6914.74|6914.74|6914.3|6914.3|0
1629379970000|2021-08-19 13:32:50|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1629379980000|2021-08-19 13:33:00|6913.06|6913.06|6911.42|6911.42|6913.56|6913.56|6911.42|6911.42|0
1629379990000|2021-08-19 13:33:10|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.42|6911.42|0
1629380000000|2021-08-19 13:33:20|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1629380090000|2021-08-19 13:34:50|6911.86|6911.86|6912.31|6912.31|6912.31|6912.31|6911.86|6911.86|0
1629380100000|2021-08-19 13:35:00|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|0
1629380160000|2021-08-19 13:36:00|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1629380170000|2021-08-19 13:36:10|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|0
1629380240000|2021-08-19 13:37:20|6913.7|6913.7|6914.14|6914.14|6914.14|6914.14|6913.7|6913.7|0
1629380270000|2021-08-19 13:37:50|6914.58|6914.58|6912.94|6912.94|6914.58|6914.58|6912.94|6912.94|0
1629380290000|2021-08-19 13:38:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1629380320000|2021-08-19 13:38:40|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1629380380000|2021-08-19 13:39:40|6912.18|6912.18|6911.93|6911.93|6912.18|6912.18|6911.44|6911.44|0
1629380390000|2021-08-19 13:39:50|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1629380400000|2021-08-19 13:40:00|6912.87|6912.87|6913.54|6913.54|6913.54|6913.54|6912.87|6912.87|0
1629380430000|2021-08-19 13:40:30|6913.98|6913.98|6913.54|6913.54|6913.98|6913.98|6913.54|6913.54|0
1629380440000|2021-08-19 13:40:40|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1629380450000|2021-08-19 13:40:50|6910.26|6910.26|6908.94|6908.94|6910.26|6910.26|6908.94|6908.94|0
1629380480000|2021-08-19 13:41:20|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1629380490000|2021-08-19 13:41:30|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1629380500000|2021-08-19 13:41:40|6912.71|6912.71|6914.35|6914.35|6914.35|6914.35|6912.71|6912.71|0
1629380520000|2021-08-19 13:42:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1629380530000|2021-08-19 13:42:10|6914.4|6914.4|6915.14|6915.14|6915.14|6915.14|6914.4|6914.4|0
1629380540000|2021-08-19 13:42:20|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1629380620000|2021-08-19 13:43:40|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1629380640000|2021-08-19 13:44:00|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1629380650000|2021-08-19 13:44:10|6916.27|6916.27|6915.78|6915.78|6916.27|6916.27|6915.78|6915.78|0
1629380710000|2021-08-19 13:45:10|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1629380750000|2021-08-19 13:45:50|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1629380790000|2021-08-19 13:46:30|6919.66|6919.66|6918.02|6918.02|6919.66|6919.66|6918.02|6918.02|0
1629380830000|2021-08-19 13:47:10|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1629380840000|2021-08-19 13:47:20|6920.16|6920.16|6918.52|6918.52|6920.16|6920.16|6918.52|6918.52|0
1629380850000|2021-08-19 13:47:30|6918.08|6918.08|6919.27|6919.27|6919.27|6919.27|6917.64|6917.64|0
1629380860000|2021-08-19 13:47:40|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1629380870000|2021-08-19 13:47:50|6919.27|6919.27|6919.5|6919.5|6919.95|6919.95|6919.27|6919.27|0
1629380890000|2021-08-19 13:48:10|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1629380900000|2021-08-19 13:48:20|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1629380920000|2021-08-19 13:48:40|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1629380980000|2021-08-19 13:49:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1629381030000|2021-08-19 13:50:30|6919.4|6919.4|6920.28|6920.28|6920.28|6920.28|6919.4|6919.4|0
1629381040000|2021-08-19 13:50:40|6921.92|6921.92|6920.28|6920.28|6921.92|6921.92|6920.28|6920.28|0
1629381080000|2021-08-19 13:51:20|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1629381090000|2021-08-19 13:51:30|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1629381120000|2021-08-19 13:52:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1629381150000|2021-08-19 13:52:30|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1629381180000|2021-08-19 13:53:00|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1629381220000|2021-08-19 13:53:40|6920.9|6920.9|6920.21|6920.21|6920.9|6920.9|6920.21|6920.21|0
1629381250000|2021-08-19 13:54:10|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1629381270000|2021-08-19 13:54:30|6921.41|6921.41|6922.35|6922.35|6922.35|6922.35|6921.41|6921.41|0
1629381310000|2021-08-19 13:55:10|6920.27|6920.27|6918.19|6918.19|6920.27|6920.27|6918.19|6918.19|0
1629381360000|2021-08-19 13:56:00|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1629381370000|2021-08-19 13:56:10|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1629381410000|2021-08-19 13:56:50|6914.66|6914.66|6915.1|6915.1|6915.1|6915.1|6914.66|6914.66|0
1629381420000|2021-08-19 13:57:00|6914.61|6914.61|6912.97|6912.97|6914.61|6914.61|6912.97|6912.97|0
1629381450000|2021-08-19 13:57:30|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1629381480000|2021-08-19 13:58:00|6912.78|6912.78|6914.86|6914.86|6914.86|6914.86|6912.78|6912.78|0
1629381540000|2021-08-19 13:59:00|6913.97|6913.97|6912.33|6912.33|6913.97|6913.97|6912.33|6912.33|0
1629381580000|2021-08-19 13:59:40|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1629381590000|2021-08-19 13:59:50|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1629381610000|2021-08-19 14:00:10|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1629381630000|2021-08-19 14:00:30|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1629381650000|2021-08-19 14:00:50|6910.02|6910.02|6908.83|6908.83|6910.47|6910.47|6908.83|6908.83|0
1629381660000|2021-08-19 14:01:00|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1629381690000|2021-08-19 14:01:30|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1629381700000|2021-08-19 14:01:40|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1629381710000|2021-08-19 14:01:50|6912.55|6912.55|6912.99|6912.99|6912.99|6912.99|6912.55|6912.55|0
1629381720000|2021-08-19 14:02:00|6913.24|6913.24|6912.79|6912.79|6913.24|6913.24|6912.79|6912.79|0
1629381730000|2021-08-19 14:02:10|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1629381740000|2021-08-19 14:02:20|6912.79|6912.79|6912.35|6912.35|6912.79|6912.79|6912.35|6912.35|0
1629381750000|2021-08-19 14:02:30|6910.71|6910.71|6909.45|6909.45|6910.71|6910.71|6909.45|6909.45|0
1629381780000|2021-08-19 14:03:00|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1629381790000|2021-08-19 14:03:10|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1629381820000|2021-08-19 14:03:40|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1629381870000|2021-08-19 14:04:30|6910.27|6910.27|6910.77|6910.77|6910.77|6910.77|6910.27|6910.27|0
1629381900000|2021-08-19 14:05:00|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1629381910000|2021-08-19 14:05:10|6909.88|6909.88|6908|6908|6909.88|6909.88|6908|6908|0
1629381930000|2021-08-19 14:05:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1629381960000|2021-08-19 14:06:00|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1629381970000|2021-08-19 14:06:10|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1629381980000|2021-08-19 14:06:20|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1629382000000|2021-08-19 14:06:40|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1629382010000|2021-08-19 14:06:50|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1629382020000|2021-08-19 14:07:00|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1629382040000|2021-08-19 14:07:20|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1629382090000|2021-08-19 14:08:10|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1629382100000|2021-08-19 14:08:20|6909.9|6909.9|6909.46|6909.46|6909.9|6909.9|6909.46|6909.46|0
1629382110000|2021-08-19 14:08:30|6908.96|6908.96|6907.32|6907.32|6908.96|6908.96|6907.32|6907.32|0
1629382120000|2021-08-19 14:08:40|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1629382130000|2021-08-19 14:08:50|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1629382140000|2021-08-19 14:09:00|6907|6907|6907|6907|6907|6907|6907|6907|0
1629382160000|2021-08-19 14:09:20|6906.56|6906.56|6905.23|6905.23|6906.56|6906.56|6905.23|6905.23|0
1629382200000|2021-08-19 14:10:00|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1629382220000|2021-08-19 14:10:20|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1629382270000|2021-08-19 14:11:10|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1629382320000|2021-08-19 14:12:00|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1629382350000|2021-08-19 14:12:30|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1629382390000|2021-08-19 14:13:10|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1629382400000|2021-08-19 14:13:20|6905.51|6905.51|6906.39|6906.39|6906.39|6906.39|6905.51|6905.51|0
1629382410000|2021-08-19 14:13:30|6905.65|6905.65|6904.6|6904.6|6905.65|6905.65|6904.6|6904.6|0
1629382470000|2021-08-19 14:14:30|6903.78|6903.78|6903.54|6903.54|6903.78|6903.78|6903.54|6903.54|0
1629382480000|2021-08-19 14:14:40|6902.72|6902.72|6900.26|6900.26|6902.72|6902.72|6900.26|6900.26|0
1629382500000|2021-08-19 14:15:00|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1629382510000|2021-08-19 14:15:10|6900.63|6900.63|6900.19|6900.19|6900.63|6900.63|6900.19|6900.19|0
1629382550000|2021-08-19 14:15:50|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1629382560000|2021-08-19 14:16:00|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1629382620000|2021-08-19 14:17:00|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1629382630000|2021-08-19 14:17:10|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1629382670000|2021-08-19 14:17:50|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1629382680000|2021-08-19 14:18:00|6899.31|6899.31|6900.13|6900.13|6900.13|6900.13|6899.31|6899.31|0
1629382700000|2021-08-19 14:18:20|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1629382720000|2021-08-19 14:18:40|6901.26|6901.26|6902.9|6902.9|6902.9|6902.9|6901.26|6901.26|0
1629382730000|2021-08-19 14:18:50|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1629382820000|2021-08-19 14:20:20|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1629382830000|2021-08-19 14:20:30|6904.65|6904.65|6904.21|6904.21|6904.65|6904.65|6904.21|6904.21|0
1629382960000|2021-08-19 14:22:40|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1629382970000|2021-08-19 14:22:50|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1629383020000|2021-08-19 14:23:40|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1629383050000|2021-08-19 14:24:10|6902.33|6902.33|6902.57|6902.57|6902.57|6902.57|6902.33|6902.33|0
1629383090000|2021-08-19 14:24:50|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1629383120000|2021-08-19 14:25:20|6903.54|6903.54|6903.05|6903.05|6903.54|6903.54|6903.05|6903.05|0
1629383160000|2021-08-19 14:26:00|6901.41|6901.41|6900.59|6900.59|6901.41|6901.41|6900.59|6900.59|0
1629383180000|2021-08-19 14:26:20|6900.15|6900.15|6899.71|6899.71|6900.15|6900.15|6899.71|6899.71|0
1629383200000|2021-08-19 14:26:40|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1629383220000|2021-08-19 14:27:00|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1629383230000|2021-08-19 14:27:10|6900|6900|6900|6900|6900|6900|6900|6900|0
1629383240000|2021-08-19 14:27:20|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1629383280000|2021-08-19 14:28:00|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1629383300000|2021-08-19 14:28:20|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1629383310000|2021-08-19 14:28:30|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1629383330000|2021-08-19 14:28:50|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1629383340000|2021-08-19 14:29:00|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1629383400000|2021-08-19 14:30:00|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1629383430000|2021-08-19 14:30:30|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1629383440000|2021-08-19 14:30:40|6901.4|6901.4|6900.58|6900.58|6901.4|6901.4|6900.58|6900.58|0
1629383460000|2021-08-19 14:31:00|6899.76|6899.76|6897.23|6897.23|6899.76|6899.76|6897.23|6897.23|0
1629383470000|2021-08-19 14:31:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1629383480000|2021-08-19 14:31:20|6896.49|6896.49|6897.13|6897.13|6897.13|6897.13|6896.25|6896.25|0
1629383520000|2021-08-19 14:32:00|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1629383540000|2021-08-19 14:32:20|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1629383550000|2021-08-19 14:32:30|6895|6895|6895|6895|6895|6895|6895|6895|0
1629383590000|2021-08-19 14:33:10|6894.55|6894.55|6893.74|6893.74|6894.55|6894.55|6893.74|6893.74|0
1629383640000|2021-08-19 14:34:00|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1629383680000|2021-08-19 14:34:40|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1629383690000|2021-08-19 14:34:50|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1629383720000|2021-08-19 14:35:20|6891.93|6891.93|6891.11|6891.11|6891.93|6891.93|6891.11|6891.11|0
1629383730000|2021-08-19 14:35:30|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1629383780000|2021-08-19 14:36:20|6891.93|6891.93|6891.44|6891.44|6891.93|6891.93|6891.44|6891.44|0
1629383830000|2021-08-19 14:37:10|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1629383850000|2021-08-19 14:37:30|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1629383920000|2021-08-19 14:38:40|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1629384010000|2021-08-19 14:40:10|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1629384050000|2021-08-19 14:40:50|6890.86|6890.86|6891.68|6891.68|6891.68|6891.68|6890.86|6890.86|0
1629384060000|2021-08-19 14:41:00|6891.01|6891.01|6890.13|6890.13|6891.01|6891.01|6890.13|6890.13|0
1629384070000|2021-08-19 14:41:10|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1629384080000|2021-08-19 14:41:20|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1629384090000|2021-08-19 14:41:30|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1629384160000|2021-08-19 14:42:40|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1629384180000|2021-08-19 14:43:00|6889.86|6889.86|6889.62|6889.62|6889.86|6889.86|6889.62|6889.62|0
1629384200000|2021-08-19 14:43:20|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1629384210000|2021-08-19 14:43:30|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1629384220000|2021-08-19 14:43:40|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1629384240000|2021-08-19 14:44:00|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1629384280000|2021-08-19 14:44:40|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1629384290000|2021-08-19 14:44:50|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1629384300000|2021-08-19 14:45:00|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1629384340000|2021-08-19 14:45:40|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1629384380000|2021-08-19 14:46:20|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1629384430000|2021-08-19 14:47:10|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1629384450000|2021-08-19 14:47:30|6890.68|6890.68|6890.93|6890.93|6891.37|6891.37|6890.68|6890.68|0
1629384460000|2021-08-19 14:47:40|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1629384480000|2021-08-19 14:48:00|6890.93|6890.93|6890.49|6890.49|6890.93|6890.93|6890.49|6890.49|0
1629384490000|2021-08-19 14:48:10|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1629384560000|2021-08-19 14:49:20|6891.31|6891.31|6892.13|6892.13|6892.13|6892.13|6891.31|6891.31|0
1629384570000|2021-08-19 14:49:30|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1629384580000|2021-08-19 14:49:40|6891.75|6891.75|6892.19|6892.19|6892.19|6892.19|6891.75|6891.75|0
1629384610000|2021-08-19 14:50:10|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1629384620000|2021-08-19 14:50:20|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1629384630000|2021-08-19 14:50:30|6889.72|6889.72|6888.37|6888.37|6889.72|6889.72|6888.37|6888.37|0
1629384640000|2021-08-19 14:50:40|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1629384660000|2021-08-19 14:51:00|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1629384670000|2021-08-19 14:51:10|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1629384680000|2021-08-19 14:51:20|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1629384690000|2021-08-19 14:51:30|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1629384720000|2021-08-19 14:52:00|6887.64|6887.64|6888.01|6888.01|6888.01|6888.01|6887.19|6887.19|0
1629384750000|2021-08-19 14:52:30|6888.83|6888.83|6888.39|6888.39|6888.83|6888.83|6888.39|6888.39|0
1629384780000|2021-08-19 14:53:00|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1629384910000|2021-08-19 14:55:10|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1629384920000|2021-08-19 14:55:20|6885.59|6885.59|6884.77|6884.77|6885.59|6885.59|6884.77|6884.77|0
1629384930000|2021-08-19 14:55:30|6884.27|6884.27|6884.7|6884.7|6884.7|6884.7|6884.03|6884.03|0
1629384950000|2021-08-19 14:55:50|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1629384970000|2021-08-19 14:56:10|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1629385000000|2021-08-19 14:56:40|6884.57|6884.57|6885.55|6885.55|6885.55|6885.55|6884.57|6884.57|0
1629385010000|2021-08-19 14:56:50|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1629385020000|2021-08-19 14:57:00|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|0
1629385030000|2021-08-19 14:57:10|6885.99|6885.99|6888.89|6888.89|6888.89|6888.89|6885.99|6885.99|0
1629385040000|2021-08-19 14:57:20|6887.26|6887.26|6888.89|6888.89|6888.89|6888.89|6887.26|6887.26|0
1629385050000|2021-08-19 14:57:30|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1629385070000|2021-08-19 14:57:50|6886.81|6886.81|6887.06|6887.06|6887.06|6887.06|6886.81|6886.81|0
1629385150000|2021-08-19 14:59:10|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1629385180000|2021-08-19 14:59:40|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1629385190000|2021-08-19 14:59:50|6890.37|6890.37|6891.53|6891.53|6891.53|6891.53|6890.37|6890.37|0
1629385210000|2021-08-19 15:00:10|6892.03|6892.03|6892.91|6892.91|6892.91|6892.91|6892.03|6892.03|0
1629385230000|2021-08-19 15:00:30|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1629385290000|2021-08-19 15:01:30|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1629385310000|2021-08-19 15:01:50|6893.73|6893.73|6893.29|6893.29|6893.73|6893.73|6893.29|6893.29|0
1629385320000|2021-08-19 15:02:00|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1629385340000|2021-08-19 15:02:20|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1629385350000|2021-08-19 15:02:30|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|0
1629385400000|2021-08-19 15:03:20|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1629385490000|2021-08-19 15:04:50|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1629385500000|2021-08-19 15:05:00|6893.67|6893.67|6893.92|6893.92|6893.92|6893.92|6893.67|6893.67|0
1629385560000|2021-08-19 15:06:00|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1629385590000|2021-08-19 15:06:30|6894.11|6894.11|6894.44|6894.44|6894.93|6894.93|6894.11|6894.11|0
1629385620000|2021-08-19 15:07:00|6894.19|6894.19|6895.56|6895.56|6895.56|6895.56|6894.19|6894.19|0
1629385640000|2021-08-19 15:07:20|6894.96|6894.96|6894.14|6894.14|6894.96|6894.96|6894.14|6894.14|0
1629385670000|2021-08-19 15:07:50|6893.7|6893.7|6892.44|6892.44|6893.7|6893.7|6892.44|6892.44|0
1629385680000|2021-08-19 15:08:00|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1629385750000|2021-08-19 15:09:10|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1629385760000|2021-08-19 15:09:20|6890.68|6890.68|6890.24|6890.24|6890.68|6890.68|6890.24|6890.24|0
1629385780000|2021-08-19 15:09:40|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1629385800000|2021-08-19 15:10:00|6891.56|6891.56|6891.12|6891.12|6891.56|6891.56|6891.12|6891.12|0
1629385890000|2021-08-19 15:11:30|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1629385900000|2021-08-19 15:11:40|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1629385920000|2021-08-19 15:12:00|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1629385950000|2021-08-19 15:12:30|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1629385990000|2021-08-19 15:13:10|6889.61|6889.61|6888.79|6888.79|6889.61|6889.61|6888.79|6888.79|0
1629386020000|2021-08-19 15:13:40|6889.29|6889.29|6889.73|6889.73|6889.73|6889.73|6889.29|6889.29|0
1629386070000|2021-08-19 15:14:30|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1629386100000|2021-08-19 15:15:00|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1629386130000|2021-08-19 15:15:30|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1629386160000|2021-08-19 15:16:00|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1629386230000|2021-08-19 15:17:10|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1629386250000|2021-08-19 15:17:30|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1629386260000|2021-08-19 15:17:40|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1629386320000|2021-08-19 15:18:40|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1629386350000|2021-08-19 15:19:10|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1629386400000|2021-08-19 15:20:00|6892.79|6892.79|6893.29|6893.29|6893.29|6893.29|6892.79|6892.79|0
1629386420000|2021-08-19 15:20:20|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1629386440000|2021-08-19 15:20:40|6894.93|6894.93|6895.75|6895.75|6895.75|6895.75|6894.93|6894.93|0
1629386460000|2021-08-19 15:21:00|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1629386470000|2021-08-19 15:21:10|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1629386480000|2021-08-19 15:21:20|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1629386500000|2021-08-19 15:21:40|6897.83|6897.83|6899.09|6899.09|6899.09|6899.09|6897.83|6897.83|0
1629386520000|2021-08-19 15:22:00|6899.53|6899.53|6901.23|6901.23|6902.87|6902.87|6899.53|6899.53|0
1629386530000|2021-08-19 15:22:10|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1629386550000|2021-08-19 15:22:30|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1629386570000|2021-08-19 15:22:50|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1629386580000|2021-08-19 15:23:00|6902.34|6902.34|6901.35|6901.35|6902.83|6902.83|6901.35|6901.35|0
1629386590000|2021-08-19 15:23:10|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1629386600000|2021-08-19 15:23:20|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1629386630000|2021-08-19 15:23:50|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1629386640000|2021-08-19 15:24:00|6902.46|6902.46|6899.33|6899.33|6902.46|6902.46|6899.33|6899.33|0
1629386670000|2021-08-19 15:24:30|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1629386690000|2021-08-19 15:24:50|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1629386700000|2021-08-19 15:25:00|6898.66|6898.66|6900.3|6900.3|6900.3|6900.3|6898.66|6898.66|0
1629386710000|2021-08-19 15:25:10|6899.8|6899.8|6899.13|6899.13|6899.8|6899.8|6899.13|6899.13|0
1629386720000|2021-08-19 15:25:20|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1629386730000|2021-08-19 15:25:30|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|0
1629386750000|2021-08-19 15:25:50|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1629386760000|2021-08-19 15:26:00|6897.86|6897.86|6896.74|6896.74|6897.86|6897.86|6896.74|6896.74|0
1629386800000|2021-08-19 15:26:40|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|0
1629386810000|2021-08-19 15:26:50|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1629386820000|2021-08-19 15:27:00|6894.89|6894.89|6894.66|6894.66|6895.33|6895.33|6894.66|6894.66|0
1629386840000|2021-08-19 15:27:20|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1629386850000|2021-08-19 15:27:30|6893.69|6893.69|6893.25|6893.25|6893.69|6893.69|6893.25|6893.25|0
1629386860000|2021-08-19 15:27:40|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1629386880000|2021-08-19 15:28:00|6891.12|6891.12|6889.86|6889.86|6891.12|6891.12|6889.86|6889.86|0
1629386890000|2021-08-19 15:28:10|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1629386900000|2021-08-19 15:28:20|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1629386910000|2021-08-19 15:28:30|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1629386920000|2021-08-19 15:28:40|6889.15|6889.15|6888.71|6888.71|6889.15|6889.15|6888.71|6888.71|0
1629386930000|2021-08-19 15:28:50|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1629386940000|2021-08-19 15:29:00|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1629386950000|2021-08-19 15:29:10|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1629386960000|2021-08-19 15:29:20|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1629386970000|2021-08-19 15:29:30|6887.7|6887.7|6888.14|6888.14|6888.14|6888.14|6887.7|6887.7|0
1629386980000|2021-08-19 15:29:40|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1629386990000|2021-08-19 15:29:50|6887.26|6887.26|6889.1|6889.1|6889.1|6889.1|6887.26|6887.26|0
1629443700000|2021-08-20 07:15:00|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1629443760000|2021-08-20 07:16:00|6930.46|6930.46|6927.18|6927.18|6930.46|6930.46|6925.54|6925.54|0
1629443820000|2021-08-20 07:17:00|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1629443840000|2021-08-20 07:17:20|6926.81|6926.81|6925.17|6925.17|6926.81|6926.81|6923.53|6923.53|0
1629443870000|2021-08-20 07:17:50|6923.53|6923.53|6921.89|6921.89|6923.53|6923.53|6921.89|6921.89|0
1629443880000|2021-08-20 07:18:00|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1629443890000|2021-08-20 07:18:10|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1629443940000|2021-08-20 07:19:00|6926.81|6926.81|6923.53|6923.53|6926.81|6926.81|6923.53|6923.53|0
1629443950000|2021-08-20 07:19:10|6921.32|6921.32|6922.2|6922.2|6922.2|6922.2|6921.32|6921.32|0
1629443960000|2021-08-20 07:19:20|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1629443970000|2021-08-20 07:19:30|6922.15|6922.15|6921.75|6921.75|6922.65|6922.65|6921.01|6921.01|0
1629443980000|2021-08-20 07:19:40|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1629444020000|2021-08-20 07:20:20|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1629444030000|2021-08-20 07:20:30|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1629444070000|2021-08-20 07:21:10|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1629444080000|2021-08-20 07:21:20|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1629444100000|2021-08-20 07:21:40|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1629444180000|2021-08-20 07:23:00|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1629444210000|2021-08-20 07:23:30|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1629444250000|2021-08-20 07:24:10|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1629444280000|2021-08-20 07:24:40|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1629444300000|2021-08-20 07:25:00|6920.64|6920.64|6919|6919|6920.64|6920.64|6919|6919|0
1629444310000|2021-08-20 07:25:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1629444320000|2021-08-20 07:25:20|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1629444360000|2021-08-20 07:26:00|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1629444380000|2021-08-20 07:26:20|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1629444440000|2021-08-20 07:27:20|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1629444480000|2021-08-20 07:28:00|6907.9|6907.9|6907.02|6907.02|6907.9|6907.9|6907.02|6907.02|0
1629444540000|2021-08-20 07:29:00|6908.66|6908.66|6909.98|6909.98|6909.98|6909.98|6908.66|6908.66|0
1629444590000|2021-08-20 07:29:50|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1629444680000|2021-08-20 07:31:20|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1629444870000|2021-08-20 07:34:30|6909.75|6909.75|6908.87|6908.87|6909.75|6909.75|6908.87|6908.87|0
1629445000000|2021-08-20 07:36:40|6902.31|6902.31|6898.59|6898.59|6902.31|6902.31|6898.59|6898.59|0
1629445030000|2021-08-20 07:37:10|6901.87|6901.87|6900.23|6900.23|6901.87|6901.87|6900.23|6900.23|0
1629445140000|2021-08-20 07:39:00|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1629445170000|2021-08-20 07:39:30|6900.11|6900.11|6899.86|6899.86|6900.11|6900.11|6899.86|6899.86|0
1629445190000|2021-08-20 07:39:50|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1629445200000|2021-08-20 07:40:00|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1629445210000|2021-08-20 07:40:10|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1629445220000|2021-08-20 07:40:20|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1629445290000|2021-08-20 07:41:30|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1629445350000|2021-08-20 07:42:30|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1629445360000|2021-08-20 07:42:40|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1629445390000|2021-08-20 07:43:10|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1629445460000|2021-08-20 07:44:20|6898.87|6898.87|6897.98|6897.98|6898.87|6898.87|6897.98|6897.98|0
1629445470000|2021-08-20 07:44:30|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.1|6897.1|0
1629445500000|2021-08-20 07:45:00|6895.78|6895.78|6896.22|6896.22|6896.22|6896.22|6895.78|6895.78|0
1629445520000|2021-08-20 07:45:20|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1629445540000|2021-08-20 07:45:40|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1629445600000|2021-08-20 07:46:40|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1629445620000|2021-08-20 07:47:00|6896.22|6896.22|6897.43|6897.43|6897.43|6897.43|6896.22|6896.22|0
1629445630000|2021-08-20 07:47:10|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1629445660000|2021-08-20 07:47:40|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1629445750000|2021-08-20 07:49:10|6896.16|6896.16|6891.24|6891.24|6896.16|6896.16|6891.24|6891.24|0
1629445800000|2021-08-20 07:50:00|6890.03|6890.03|6890.28|6890.28|6890.28|6890.28|6890.03|6890.03|0
1629445820000|2021-08-20 07:50:20|6890.53|6890.53|6891.02|6891.02|6891.02|6891.02|6890.53|6890.53|0
1629445830000|2021-08-20 07:50:30|6890.14|6890.14|6889.89|6889.89|6890.14|6890.14|6889.89|6889.89|0
1629445840000|2021-08-20 07:50:40|6890.33|6890.33|6888.69|6888.69|6890.33|6890.33|6888.69|6888.69|0
1629445860000|2021-08-20 07:51:00|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1629445880000|2021-08-20 07:51:20|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1629445890000|2021-08-20 07:51:30|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1629445900000|2021-08-20 07:51:40|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1629446000000|2021-08-20 07:53:20|6887.62|6887.62|6887.62|6887.62|6887.86|6887.86|6887.62|6887.62|0
1629446030000|2021-08-20 07:53:50|6887.18|6887.18|6882.26|6882.26|6887.18|6887.18|6882.26|6882.26|0
1629446040000|2021-08-20 07:54:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1629446070000|2021-08-20 07:54:30|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1629446080000|2021-08-20 07:54:40|6884.59|6884.59|6885.03|6885.03|6885.03|6885.03|6884.59|6884.59|0
1629446120000|2021-08-20 07:55:20|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1629446140000|2021-08-20 07:55:40|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1629446170000|2021-08-20 07:56:10|6887.04|6887.04|6890.27|6890.27|6890.27|6890.27|6887.04|6887.04|0
1629446180000|2021-08-20 07:56:20|6888.94|6888.94|6888.19|6888.19|6889.83|6889.83|6888.19|6888.19|0
1629446190000|2021-08-20 07:56:30|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.24|6888.24|0
1629446200000|2021-08-20 07:56:40|6888.93|6888.93|6888.68|6888.68|6889.67|6889.67|6888.68|6888.68|0
1629446220000|2021-08-20 07:57:00|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1629446230000|2021-08-20 07:57:10|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1629446310000|2021-08-20 07:58:30|6891.19|6891.19|6896.11|6896.11|6896.11|6896.11|6891.19|6891.19|0
1629446340000|2021-08-20 07:59:00|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1629446360000|2021-08-20 07:59:20|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1629446440000|2021-08-20 08:00:40|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1629446580000|2021-08-20 08:03:00|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1629446610000|2021-08-20 08:03:30|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1629446650000|2021-08-20 08:04:10|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1629446690000|2021-08-20 08:04:50|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1629446730000|2021-08-20 08:05:30|6900.09|6900.09|6901.41|6901.41|6901.41|6901.41|6900.09|6900.09|0
1629446760000|2021-08-20 08:06:00|6902.09|6902.09|6900.45|6900.45|6902.09|6902.09|6900.45|6900.45|0
1629446810000|2021-08-20 08:06:50|6898.81|6898.81|6898.56|6898.56|6898.81|6898.81|6898.56|6898.56|0
1629446830000|2021-08-20 08:07:10|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1629446840000|2021-08-20 08:07:20|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1629446870000|2021-08-20 08:07:50|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1629446890000|2021-08-20 08:08:10|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1629447060000|2021-08-20 08:11:00|6897.85|6897.85|6900.16|6900.16|6900.16|6900.16|6897.85|6897.85|0
1629447080000|2021-08-20 08:11:20|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1629447100000|2021-08-20 08:11:40|6902.24|6902.24|6902.49|6902.49|6902.49|6902.49|6902.24|6902.24|0
1629447120000|2021-08-20 08:12:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1629447150000|2021-08-20 08:12:30|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1629447160000|2021-08-20 08:12:40|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1629447170000|2021-08-20 08:12:50|6906|6906|6906|6906|6906|6906|6906|6906|0
1629447190000|2021-08-20 08:13:10|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1629447230000|2021-08-20 08:13:50|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1629447360000|2021-08-20 08:16:00|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1629447410000|2021-08-20 08:16:50|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1629447440000|2021-08-20 08:17:20|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1629447490000|2021-08-20 08:18:10|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1629447550000|2021-08-20 08:19:10|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1629447570000|2021-08-20 08:19:30|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1629447580000|2021-08-20 08:19:40|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1629447600000|2021-08-20 08:20:00|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1629447630000|2021-08-20 08:20:30|6891.56|6891.56|6891.44|6891.44|6893.2|6893.2|6891.44|6891.44|0
1629447680000|2021-08-20 08:21:20|6892.04|6892.04|6891.6|6891.6|6892.04|6892.04|6891.6|6891.6|0
1629447700000|2021-08-20 08:21:40|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1629447730000|2021-08-20 08:22:10|6893.89|6893.89|6892.25|6892.25|6893.89|6893.89|6892.25|6892.25|0
1629447830000|2021-08-20 08:23:50|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1629447840000|2021-08-20 08:24:00|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1629447850000|2021-08-20 08:24:10|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1629447860000|2021-08-20 08:24:20|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1629448020000|2021-08-20 08:27:00|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1629448080000|2021-08-20 08:28:00|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1629448140000|2021-08-20 08:29:00|6884.33|6884.33|6883|6883|6884.33|6884.33|6883|6883|0
1629448160000|2021-08-20 08:29:20|6883.44|6883.44|6882.56|6882.56|6883.44|6883.44|6882.56|6882.56|0
1629448170000|2021-08-20 08:29:30|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1629448300000|2021-08-20 08:31:40|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1629448370000|2021-08-20 08:32:50|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1629448380000|2021-08-20 08:33:00|6880.92|6880.92|6882.56|6882.56|6882.56|6882.56|6880.92|6880.92|0
1629448420000|2021-08-20 08:33:40|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1629448440000|2021-08-20 08:34:00|6883|6883|6883|6883|6883|6883|6883|6883|0
1629448450000|2021-08-20 08:34:10|6883.82|6883.82|6884.26|6884.26|6884.26|6884.26|6883.82|6883.82|0
1629448460000|2021-08-20 08:34:20|6883.38|6883.38|6882.94|6882.94|6883.38|6883.38|6882.94|6882.94|0
1629448500000|2021-08-20 08:35:00|6883.43|6883.43|6883.93|6883.93|6883.93|6883.93|6883.43|6883.43|0
1629448510000|2021-08-20 08:35:10|6884.17|6884.17|6885.99|6885.99|6885.99|6885.99|6884.17|6884.17|0
1629448520000|2021-08-20 08:35:20|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1629448560000|2021-08-20 08:36:00|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1629448570000|2021-08-20 08:36:10|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1629448590000|2021-08-20 08:36:30|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1629448630000|2021-08-20 08:37:10|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1629448690000|2021-08-20 08:38:10|6882.94|6882.94|6881.3|6881.3|6882.94|6882.94|6881.3|6881.3|0
1629448730000|2021-08-20 08:38:50|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1629448740000|2021-08-20 08:39:00|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1629448810000|2021-08-20 08:40:10|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1629448890000|2021-08-20 08:41:30|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|0
1629448990000|2021-08-20 08:43:10|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1629449020000|2021-08-20 08:43:40|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1629449040000|2021-08-20 08:44:00|6886.77|6886.77|6887.21|6887.21|6887.21|6887.21|6886.77|6886.77|0
1629449060000|2021-08-20 08:44:20|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1629449070000|2021-08-20 08:44:30|6886.52|6886.52|6886.33|6886.33|6886.52|6886.52|6886.08|6886.08|0
1629449130000|2021-08-20 08:45:30|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1629449140000|2021-08-20 08:45:40|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1629449200000|2021-08-20 08:46:40|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1629449240000|2021-08-20 08:47:20|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1629449260000|2021-08-20 08:47:40|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1629449270000|2021-08-20 08:47:50|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1629449290000|2021-08-20 08:48:10|6888.33|6888.33|6888.08|6888.08|6888.33|6888.33|6888.08|6888.08|0
1629449430000|2021-08-20 08:50:30|6888.52|6888.52|6890.16|6890.16|6890.16|6890.16|6888.52|6888.52|0
1629449490000|2021-08-20 08:51:30|6889.67|6889.67|6891.31|6891.31|6891.31|6891.31|6889.67|6889.67|0
1629449540000|2021-08-20 08:52:20|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1629449720000|2021-08-20 08:55:20|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1629449770000|2021-08-20 08:56:10|6890.74|6890.74|6890.99|6890.99|6890.99|6890.99|6890.74|6890.74|0
1629449820000|2021-08-20 08:57:00|6890.74|6890.74|6891.62|6891.62|6891.62|6891.62|6890.74|6890.74|0
1629449840000|2021-08-20 08:57:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1629449870000|2021-08-20 08:57:50|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1629449880000|2021-08-20 08:58:00|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1629449940000|2021-08-20 08:59:00|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1629449970000|2021-08-20 08:59:30|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1629450010000|2021-08-20 09:00:10|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1629450030000|2021-08-20 09:00:30|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1629450070000|2021-08-20 09:01:10|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1629450160000|2021-08-20 09:02:40|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1629450170000|2021-08-20 09:02:50|6885.3|6885.3|6886.62|6886.62|6886.62|6886.62|6885.3|6885.3|0
1629450280000|2021-08-20 09:04:40|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1629450310000|2021-08-20 09:05:10|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1629450320000|2021-08-20 09:05:20|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1629450340000|2021-08-20 09:05:40|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1629450350000|2021-08-20 09:05:50|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1629450360000|2021-08-20 09:06:00|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1629450410000|2021-08-20 09:06:50|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1629450460000|2021-08-20 09:07:40|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1629450500000|2021-08-20 09:08:20|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1629450510000|2021-08-20 09:08:30|6892.05|6892.05|6891.38|6891.38|6892.05|6892.05|6891.38|6891.38|0
1629450520000|2021-08-20 09:08:40|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1629450580000|2021-08-20 09:09:40|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1629450600000|2021-08-20 09:10:00|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1629450610000|2021-08-20 09:10:10|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1629450620000|2021-08-20 09:10:20|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1629450630000|2021-08-20 09:10:30|6892.26|6892.26|6891.82|6891.82|6892.26|6892.26|6891.82|6891.82|0
1629450660000|2021-08-20 09:11:00|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1629450680000|2021-08-20 09:11:20|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.38|6891.38|0
1629450690000|2021-08-20 09:11:30|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|0
1629450800000|2021-08-20 09:13:20|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1629450850000|2021-08-20 09:14:10|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1629450870000|2021-08-20 09:14:30|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1629450900000|2021-08-20 09:15:00|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1629450910000|2021-08-20 09:15:10|6885.93|6885.93|6889.21|6889.21|6889.21|6889.21|6885.93|6885.93|0
1629450920000|2021-08-20 09:15:20|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1629450930000|2021-08-20 09:15:30|6887.78|6887.78|6884.88|6884.88|6887.78|6887.78|6884.06|6884.06|0
1629450940000|2021-08-20 09:15:40|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1629450970000|2021-08-20 09:16:10|6882.57|6882.57|6882.32|6882.32|6882.57|6882.57|6882.32|6882.32|0
1629450990000|2021-08-20 09:16:30|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1629451030000|2021-08-20 09:17:10|6879.04|6879.04|6878.22|6878.22|6879.04|6879.04|6878.22|6878.22|0
1629451040000|2021-08-20 09:17:20|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1629451080000|2021-08-20 09:18:00|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1629451130000|2021-08-20 09:18:50|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1629451140000|2021-08-20 09:19:00|6879.87|6879.87|6880.69|6880.69|6880.69|6880.69|6879.87|6879.87|0
1629451150000|2021-08-20 09:19:10|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1629451200000|2021-08-20 09:20:00|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|0
1629451210000|2021-08-20 09:20:10|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1629451220000|2021-08-20 09:20:20|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1629451250000|2021-08-20 09:20:50|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1629451260000|2021-08-20 09:21:00|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1629451270000|2021-08-20 09:21:10|6883|6883|6882.55|6882.55|6883|6883|6882.55|6882.55|0
1629451310000|2021-08-20 09:21:50|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1629451320000|2021-08-20 09:22:00|6882.72|6882.72|6883.66|6883.66|6883.66|6883.66|6882.72|6882.72|0
1629451370000|2021-08-20 09:22:50|6884.15|6884.15|6883.33|6883.33|6884.15|6884.15|6883.33|6883.33|0
1629451380000|2021-08-20 09:23:00|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1629451390000|2021-08-20 09:23:10|6880.87|6880.87|6879.23|6879.23|6880.87|6880.87|6879.23|6879.23|0
1629451400000|2021-08-20 09:23:20|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1629451410000|2021-08-20 09:23:30|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1629451430000|2021-08-20 09:23:50|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1629451460000|2021-08-20 09:24:20|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1629451500000|2021-08-20 09:25:00|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1629451550000|2021-08-20 09:25:50|6881.54|6881.54|6882.36|6882.36|6882.36|6882.36|6881.54|6881.54|0
1629451570000|2021-08-20 09:26:10|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|0
1629451580000|2021-08-20 09:26:20|6884|6884|6884|6884|6884|6884|6884|6884|0
1629451590000|2021-08-20 09:26:30|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|0
1629451620000|2021-08-20 09:27:00|6884.82|6884.82|6884|6884|6884.82|6884.82|6884|6884|0
1629451640000|2021-08-20 09:27:20|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1629451650000|2021-08-20 09:27:30|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1629451690000|2021-08-20 09:28:10|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1629451750000|2021-08-20 09:29:10|6885.08|6885.08|6885.58|6885.58|6885.58|6885.58|6885.08|6885.08|0
1629451790000|2021-08-20 09:29:50|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1629451800000|2021-08-20 09:30:00|6885.52|6885.52|6885.07|6885.07|6885.68|6885.68|6885.07|6885.07|0
1629451810000|2021-08-20 09:30:10|6881.8|6881.8|6882.24|6882.24|6882.24|6882.24|6881.8|6881.8|0
1629451820000|2021-08-20 09:30:20|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1629451830000|2021-08-20 09:30:30|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1629451930000|2021-08-20 09:32:10|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1629451960000|2021-08-20 09:32:40|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1629451980000|2021-08-20 09:33:00|6887.68|6887.68|6888.5|6888.5|6888.5|6888.5|6887.68|6887.68|0
1629452030000|2021-08-20 09:33:50|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|0
1629452060000|2021-08-20 09:34:20|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1629452090000|2021-08-20 09:34:50|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1629452100000|2021-08-20 09:35:00|6892.36|6892.36|6892.86|6892.86|6892.86|6892.86|6892.36|6892.36|0
1629452110000|2021-08-20 09:35:10|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1629452150000|2021-08-20 09:35:50|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1629452170000|2021-08-20 09:36:10|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1629452230000|2021-08-20 09:37:10|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1629452260000|2021-08-20 09:37:40|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1629452270000|2021-08-20 09:37:50|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1629452320000|2021-08-20 09:38:40|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1629452330000|2021-08-20 09:38:50|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1629452360000|2021-08-20 09:39:20|6897.63|6897.63|6897.63|6897.63|6897.88|6897.88|6897.63|6897.63|0
1629452410000|2021-08-20 09:40:10|6898.08|6898.08|6899.71|6899.71|6899.71|6899.71|6898.08|6898.08|0
1629452420000|2021-08-20 09:40:20|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1629452430000|2021-08-20 09:40:30|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1629452490000|2021-08-20 09:41:30|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1629452500000|2021-08-20 09:41:40|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1629452740000|2021-08-20 09:45:40|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1629452760000|2021-08-20 09:46:00|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1629452780000|2021-08-20 09:46:20|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1629452810000|2021-08-20 09:46:50|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1629452830000|2021-08-20 09:47:10|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1629452860000|2021-08-20 09:47:40|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1629452870000|2021-08-20 09:47:50|6894.15|6894.15|6894.59|6894.59|6894.59|6894.59|6894.15|6894.15|0
1629452920000|2021-08-20 09:48:40|6895.09|6895.09|6895.33|6895.33|6895.33|6895.33|6895.09|6895.09|0
1629452940000|2021-08-20 09:49:00|6895.83|6895.83|6895.33|6895.33|6895.83|6895.83|6895.33|6895.33|0
1629452970000|2021-08-20 09:49:30|6894.84|6894.84|6894.4|6894.4|6894.84|6894.84|6894.4|6894.4|0
1629453010000|2021-08-20 09:50:10|6894.84|6894.84|6895.33|6895.33|6895.33|6895.33|6894.84|6894.84|0
1629453020000|2021-08-20 09:50:20|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1629453030000|2021-08-20 09:50:30|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|0
1629453040000|2021-08-20 09:50:40|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1629453070000|2021-08-20 09:51:10|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1629453080000|2021-08-20 09:51:20|6892.08|6892.08|6890.44|6890.44|6892.08|6892.08|6890.44|6890.44|0
1629453090000|2021-08-20 09:51:30|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1629453110000|2021-08-20 09:51:50|6889.62|6889.62|6889.02|6889.02|6889.62|6889.62|6889.02|6889.02|0
1629453190000|2021-08-20 09:53:10|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1629453210000|2021-08-20 09:53:30|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1629453220000|2021-08-20 09:53:40|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1629453340000|2021-08-20 09:55:40|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1629453370000|2021-08-20 09:56:10|6883.15|6883.15|6882.66|6882.66|6883.15|6883.15|6882.66|6882.66|0
1629453380000|2021-08-20 09:56:20|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1629453480000|2021-08-20 09:58:00|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1629453490000|2021-08-20 09:58:10|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1629453570000|2021-08-20 09:59:30|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1629453600000|2021-08-20 10:00:00|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1629453630000|2021-08-20 10:00:30|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|6885.29|0
1629453700000|2021-08-20 10:01:40|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1629453720000|2021-08-20 10:02:00|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1629453770000|2021-08-20 10:02:50|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|0
1629453830000|2021-08-20 10:03:50|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1629453840000|2021-08-20 10:04:00|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1629453900000|2021-08-20 10:05:00|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1629454070000|2021-08-20 10:07:50|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1629454100000|2021-08-20 10:08:20|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1629454160000|2021-08-20 10:09:20|6884.47|6884.47|6883.27|6883.27|6884.91|6884.91|6883.27|6883.27|0
1629454200000|2021-08-20 10:10:00|6882.39|6882.39|6881.64|6881.64|6882.39|6882.39|6881.64|6881.64|0
1629454220000|2021-08-20 10:10:20|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1629454240000|2021-08-20 10:10:40|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1629454280000|2021-08-20 10:11:20|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1629454350000|2021-08-20 10:12:30|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1629454440000|2021-08-20 10:14:00|6879.18|6879.18|6880|6880|6880|6880|6879.18|6879.18|0
1629454460000|2021-08-20 10:14:20|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1629454470000|2021-08-20 10:14:30|6878.2|6878.2|6879.02|6879.02|6880.66|6880.66|6878.2|6878.2|0
1629454480000|2021-08-20 10:14:40|6880.66|6880.66|6881.48|6881.48|6882.3|6882.3|6880.66|6880.66|0
1629454490000|2021-08-20 10:14:50|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1629454510000|2021-08-20 10:15:10|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1629454520000|2021-08-20 10:15:20|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1629454530000|2021-08-20 10:15:30|6880.53|6880.53|6879.71|6879.71|6880.53|6880.53|6879.71|6879.71|0
1629454540000|2021-08-20 10:15:40|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1629454580000|2021-08-20 10:16:20|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1629454600000|2021-08-20 10:16:40|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1629454610000|2021-08-20 10:16:50|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1629454720000|2021-08-20 10:18:40|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1629454790000|2021-08-20 10:19:50|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1629454800000|2021-08-20 10:20:00|6885.25|6885.25|6886.18|6886.18|6886.23|6886.23|6885.25|6885.25|0
1629454860000|2021-08-20 10:21:00|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1629454910000|2021-08-20 10:21:50|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1629454930000|2021-08-20 10:22:10|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1629454940000|2021-08-20 10:22:20|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1629454980000|2021-08-20 10:23:00|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1629454990000|2021-08-20 10:23:10|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1629455090000|2021-08-20 10:24:50|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1629455130000|2021-08-20 10:25:30|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1629455140000|2021-08-20 10:25:40|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1629455220000|2021-08-20 10:27:00|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1629455280000|2021-08-20 10:28:00|6883.99|6883.99|6884.81|6884.81|6884.81|6884.81|6883.99|6883.99|0
1629455290000|2021-08-20 10:28:10|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1629455320000|2021-08-20 10:28:40|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1629455360000|2021-08-20 10:29:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1629455370000|2021-08-20 10:29:30|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1629455410000|2021-08-20 10:30:10|6887.12|6887.12|6886.67|6886.67|6887.12|6887.12|6886.67|6886.67|0
1629455500000|2021-08-20 10:31:40|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1629455600000|2021-08-20 10:33:20|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1629455630000|2021-08-20 10:33:50|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1629455700000|2021-08-20 10:35:00|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1629455720000|2021-08-20 10:35:20|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1629455770000|2021-08-20 10:36:10|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1629455810000|2021-08-20 10:36:50|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1629455850000|2021-08-20 10:37:30|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1629456060000|2021-08-20 10:41:00|6886.89|6886.89|6885.68|6885.68|6886.89|6886.89|6885.68|6885.68|0
1629456070000|2021-08-20 10:41:10|6884.04|6884.04|6883.22|6883.22|6884.04|6884.04|6883.22|6883.22|0
1629456100000|2021-08-20 10:41:40|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1629456180000|2021-08-20 10:43:00|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1629456270000|2021-08-20 10:44:30|6884.92|6884.92|6885.74|6885.74|6885.74|6885.74|6884.92|6884.92|0
1629456300000|2021-08-20 10:45:00|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1629456320000|2021-08-20 10:45:20|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1629456600000|2021-08-20 10:50:00|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1629456610000|2021-08-20 10:50:10|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1629456680000|2021-08-20 10:51:20|6884.8|6884.8|6884.56|6884.56|6884.8|6884.8|6884.56|6884.56|0
1629456690000|2021-08-20 10:51:30|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1629456720000|2021-08-20 10:52:00|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1629456800000|2021-08-20 10:53:20|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1629456820000|2021-08-20 10:53:40|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1629456830000|2021-08-20 10:53:50|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1629456850000|2021-08-20 10:54:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1629456890000|2021-08-20 10:54:50|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1629456900000|2021-08-20 10:55:00|6883.1|6883.1|6883.59|6883.59|6883.59|6883.59|6883.1|6883.1|0
1629456970000|2021-08-20 10:56:10|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1629456980000|2021-08-20 10:56:20|6882.71|6882.71|6884.48|6884.48|6884.48|6884.48|6882.71|6882.71|0
1629457000000|2021-08-20 10:56:40|6883.66|6883.66|6882.84|6882.84|6883.66|6883.66|6882.84|6882.84|0
1629457020000|2021-08-20 10:57:00|6882.02|6882.02|6884.15|6884.15|6884.15|6884.15|6882.02|6882.02|0
1629457030000|2021-08-20 10:57:10|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1629457040000|2021-08-20 10:57:20|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1629457100000|2021-08-20 10:58:20|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1629457120000|2021-08-20 10:58:40|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1629457140000|2021-08-20 10:59:00|6881.78|6881.78|6882.6|6882.6|6882.6|6882.6|6881.34|6881.34|0
1629457160000|2021-08-20 10:59:20|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1629457180000|2021-08-20 10:59:40|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1629457200000|2021-08-20 11:00:00|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1629457220000|2021-08-20 11:00:20|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1629457320000|2021-08-20 11:02:00|6881.57|6881.57|6882.39|6882.39|6882.39|6882.39|6881.57|6881.57|0
1629457470000|2021-08-20 11:04:30|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1629457510000|2021-08-20 11:05:10|6880.97|6880.97|6881.16|6881.16|6881.16|6881.16|6880.97|6880.97|0
1629457540000|2021-08-20 11:05:40|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1629457560000|2021-08-20 11:06:00|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1629457660000|2021-08-20 11:07:40|6879.77|6879.77|6880.59|6880.59|6880.59|6880.59|6879.77|6879.77|0
1629457680000|2021-08-20 11:08:00|6879.77|6879.77|6878.88|6878.88|6879.77|6879.77|6878.88|6878.88|0
1629457720000|2021-08-20 11:08:40|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1629457750000|2021-08-20 11:09:10|6877.37|6877.37|6877.43|6877.43|6877.87|6877.87|6877.37|6877.37|0
1629457760000|2021-08-20 11:09:20|6876.93|6876.93|6876.12|6876.12|6876.93|6876.93|6876.12|6876.12|0
1629457870000|2021-08-20 11:11:10|6876.93|6876.93|6878.57|6878.57|6878.57|6878.57|6876.93|6876.93|0
1629457900000|2021-08-20 11:11:40|6879.46|6879.46|6879.9|6879.9|6879.9|6879.9|6879.46|6879.46|0
1629457930000|2021-08-20 11:12:10|6879.08|6879.08|6878.26|6878.26|6879.08|6879.08|6878.26|6878.26|0
1629458040000|2021-08-20 11:14:00|6878.7|6878.7|6880.47|6880.47|6880.47|6880.47|6878.7|6878.7|0
1629458130000|2021-08-20 11:15:30|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1629458280000|2021-08-20 11:18:00|6880.84|6880.84|6881.29|6881.29|6881.29|6881.29|6880.84|6880.84|0
1629458300000|2021-08-20 11:18:20|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1629458340000|2021-08-20 11:19:00|6879.65|6879.65|6878.76|6878.76|6879.65|6879.65|6878.76|6878.76|0
1629458430000|2021-08-20 11:20:30|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1629458470000|2021-08-20 11:21:10|6880.84|6880.84|6882.22|6882.22|6882.22|6882.22|6880.84|6880.84|0
1629458480000|2021-08-20 11:21:20|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1629458510000|2021-08-20 11:21:50|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1629458540000|2021-08-20 11:22:20|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1629458640000|2021-08-20 11:24:00|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1629458670000|2021-08-20 11:24:30|6877.05|6877.05|6875.41|6875.41|6877.05|6877.05|6875.41|6875.41|0
1629458700000|2021-08-20 11:25:00|6873.77|6873.77|6872.95|6872.95|6873.77|6873.77|6872.95|6872.95|0
1629458720000|2021-08-20 11:25:20|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1629458730000|2021-08-20 11:25:30|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1629458760000|2021-08-20 11:26:00|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1629458770000|2021-08-20 11:26:10|6872.57|6872.57|6874.21|6874.21|6874.21|6874.21|6872.57|6872.57|0
1629458790000|2021-08-20 11:26:30|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1629458840000|2021-08-20 11:27:20|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1629458850000|2021-08-20 11:27:30|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1629458930000|2021-08-20 11:28:50|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1629459000000|2021-08-20 11:30:00|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1629459060000|2021-08-20 11:31:00|6876.38|6876.38|6874.74|6874.74|6876.38|6876.38|6874.74|6874.74|0
1629459150000|2021-08-20 11:32:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1629459170000|2021-08-20 11:32:50|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1629459230000|2021-08-20 11:33:50|6876|6876|6876|6876|6876|6876|6876|6876|0
1629459300000|2021-08-20 11:35:00|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1629459400000|2021-08-20 11:36:40|6876|6876|6876|6876|6876|6876|6876|6876|0
1629459440000|2021-08-20 11:37:20|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1629459450000|2021-08-20 11:37:30|6874.8|6874.8|6875.62|6875.62|6875.62|6875.62|6874.8|6874.8|0
1629459470000|2021-08-20 11:37:50|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1629459500000|2021-08-20 11:38:20|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1629459520000|2021-08-20 11:38:40|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1629459560000|2021-08-20 11:39:20|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1629459600000|2021-08-20 11:40:00|6876.44|6876.44|6877.26|6877.26|6877.26|6877.26|6876.44|6876.44|0
1629459640000|2021-08-20 11:40:40|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1629459650000|2021-08-20 11:40:50|6880.16|6880.16|6879.34|6879.34|6880.16|6880.16|6879.34|6879.34|0
1629459670000|2021-08-20 11:41:10|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1629459690000|2021-08-20 11:41:30|6879.34|6879.34|6880.33|6880.33|6880.33|6880.33|6879.34|6879.34|0
1629459700000|2021-08-20 11:41:40|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1629459800000|2021-08-20 11:43:20|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1629459910000|2021-08-20 11:45:10|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1629459920000|2021-08-20 11:45:20|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1629459940000|2021-08-20 11:45:40|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1629459970000|2021-08-20 11:46:10|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1629460020000|2021-08-20 11:47:00|6883.48|6883.48|6883.03|6883.03|6883.48|6883.48|6883.03|6883.03|0
1629460150000|2021-08-20 11:49:10|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1629460330000|2021-08-20 11:52:10|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1629460390000|2021-08-20 11:53:10|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1629460440000|2021-08-20 11:54:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1629460480000|2021-08-20 11:54:40|6885.41|6885.41|6883.77|6883.77|6885.41|6885.41|6883.77|6883.77|0
1629460490000|2021-08-20 11:54:50|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1629460500000|2021-08-20 11:55:00|6881.69|6881.69|6883.03|6883.03|6883.03|6883.03|6881.69|6881.69|0
1629460510000|2021-08-20 11:55:10|6883.85|6883.85|6884.29|6884.29|6884.29|6884.29|6883.85|6883.85|0
1629460520000|2021-08-20 11:55:20|6884.96|6884.96|6885.78|6885.78|6885.78|6885.78|6884.96|6884.96|0
1629460530000|2021-08-20 11:55:30|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1629460550000|2021-08-20 11:55:50|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1629460560000|2021-08-20 11:56:00|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1629460590000|2021-08-20 11:56:30|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1629460600000|2021-08-20 11:56:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1629460620000|2021-08-20 11:57:00|6887.49|6887.49|6887.93|6887.93|6887.93|6887.93|6887.49|6887.49|0
1629460640000|2021-08-20 11:57:20|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1629460660000|2021-08-20 11:57:40|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1629460740000|2021-08-20 11:59:00|6891.6|6891.6|6891.74|6891.74|6892.59|6892.59|6891.24|6891.24|0
1629460750000|2021-08-20 11:59:10|6892.23|6892.23|6890.89|6890.89|6892.23|6892.23|6890.89|6890.89|0
1629460760000|2021-08-20 11:59:20|6890.45|6890.45|6890|6890|6890.45|6890.45|6890|6890|0
1629460770000|2021-08-20 11:59:30|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1629460810000|2021-08-20 12:00:10|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1629460830000|2021-08-20 12:00:30|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1629460860000|2021-08-20 12:01:00|6891.77|6891.77|6888.37|6888.37|6891.77|6891.77|6888.37|6888.37|0
1629460880000|2021-08-20 12:01:20|6888.86|6888.86|6890.57|6890.57|6890.57|6890.57|6888.04|6888.04|0
1629460910000|2021-08-20 12:01:50|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1629460930000|2021-08-20 12:02:10|6893.03|6893.03|6896.31|6896.31|6896.31|6896.31|6893.03|6893.03|0
1629460940000|2021-08-20 12:02:20|6894.67|6894.67|6893.85|6893.85|6894.67|6894.67|6893.85|6893.85|0
1629460950000|2021-08-20 12:02:30|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1629460980000|2021-08-20 12:03:00|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1629461010000|2021-08-20 12:03:30|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1629461040000|2021-08-20 12:04:00|6898.09|6898.09|6900.62|6900.62|6900.62|6900.62|6898.09|6898.09|0
1629461050000|2021-08-20 12:04:10|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1629461100000|2021-08-20 12:05:00|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1629461140000|2021-08-20 12:05:40|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1629461150000|2021-08-20 12:05:50|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1629461210000|2021-08-20 12:06:50|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1629461220000|2021-08-20 12:07:00|6898.1|6898.1|6897.61|6897.61|6898.1|6898.1|6897.61|6897.61|0
1629461230000|2021-08-20 12:07:10|6898.43|6898.43|6899.25|6899.25|6899.25|6899.25|6898.43|6898.43|0
1629461260000|2021-08-20 12:07:40|6899.5|6899.5|6900.82|6900.82|6900.82|6900.82|6899.5|6899.5|0
1629461270000|2021-08-20 12:07:50|6901.31|6901.31|6900.82|6900.82|6901.31|6901.31|6900.82|6900.82|0
1629461320000|2021-08-20 12:08:40|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1629461340000|2021-08-20 12:09:00|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1629461350000|2021-08-20 12:09:10|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1629461370000|2021-08-20 12:09:30|6903.58|6903.58|6902.1|6902.1|6903.58|6903.58|6902.1|6902.1|0
1629461440000|2021-08-20 12:10:40|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1629461470000|2021-08-20 12:11:10|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1629461480000|2021-08-20 12:11:20|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1629461520000|2021-08-20 12:12:00|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1629461560000|2021-08-20 12:12:40|6902.05|6902.05|6905.14|6905.14|6905.58|6905.58|6902.05|6902.05|0
1629461570000|2021-08-20 12:12:50|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1629461620000|2021-08-20 12:13:40|6906.02|6906.02|6906.9|6906.9|6906.9|6906.9|6905.58|6905.58|0
1629461640000|2021-08-20 12:14:00|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1629461660000|2021-08-20 12:14:20|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1629461700000|2021-08-20 12:15:00|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1629461730000|2021-08-20 12:15:30|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1629461740000|2021-08-20 12:15:40|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1629461750000|2021-08-20 12:15:50|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1629461890000|2021-08-20 12:18:10|6903.2|6903.2|6901.88|6901.88|6903.2|6903.2|6901.88|6901.88|0
1629461950000|2021-08-20 12:19:10|6901.21|6901.21|6900.54|6900.54|6901.21|6901.21|6900.54|6900.54|0
1629462000000|2021-08-20 12:20:00|6898.9|6898.9|6899.26|6899.26|6900.14|6900.14|6898.9|6898.9|0
1629462050000|2021-08-20 12:20:50|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1629462060000|2021-08-20 12:21:00|6900.96|6900.96|6901.78|6901.78|6901.78|6901.78|6900.96|6900.96|0
1629462120000|2021-08-20 12:22:00|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1629462140000|2021-08-20 12:22:20|6901.28|6901.28|6901.78|6901.78|6901.78|6901.78|6901.28|6901.28|0
1629462170000|2021-08-20 12:22:50|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1629462240000|2021-08-20 12:24:00|6901.21|6901.21|6901.46|6901.46|6901.46|6901.46|6901.21|6901.21|0
1629462450000|2021-08-20 12:27:30|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1629462490000|2021-08-20 12:28:10|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1629462510000|2021-08-20 12:28:30|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1629462530000|2021-08-20 12:28:50|6900.52|6900.52|6900.96|6900.96|6900.96|6900.96|6900.52|6900.52|0
1629462620000|2021-08-20 12:30:20|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1629462670000|2021-08-20 12:31:10|6899.89|6899.89|6900.71|6900.71|6900.71|6900.71|6899.89|6899.89|0
1629462720000|2021-08-20 12:32:00|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1629462750000|2021-08-20 12:32:30|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1629462800000|2021-08-20 12:33:20|6899.13|6899.13|6896.74|6896.74|6899.13|6899.13|6896.74|6896.74|0
1629462820000|2021-08-20 12:33:40|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1629462840000|2021-08-20 12:34:00|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1629462850000|2021-08-20 12:34:10|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1629462890000|2021-08-20 12:34:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1629462900000|2021-08-20 12:35:00|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1629462910000|2021-08-20 12:35:10|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1629462930000|2021-08-20 12:35:30|6898.53|6898.53|6899.02|6899.02|6899.02|6899.02|6898.53|6898.53|0
1629462950000|2021-08-20 12:35:50|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1629463000000|2021-08-20 12:36:40|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1629463050000|2021-08-20 12:37:30|6901.02|6901.02|6901.95|6901.95|6901.95|6901.95|6901.02|6901.02|0
1629463060000|2021-08-20 12:37:40|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1629463100000|2021-08-20 12:38:20|6901.95|6901.95|6901.28|6901.28|6901.95|6901.95|6901.28|6901.28|0
1629463140000|2021-08-20 12:39:00|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1629463160000|2021-08-20 12:39:20|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1629463170000|2021-08-20 12:39:30|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1629463230000|2021-08-20 12:40:30|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1629463240000|2021-08-20 12:40:40|6900.38|6900.38|6899.94|6899.94|6900.38|6900.38|6899.94|6899.94|0
1629463260000|2021-08-20 12:41:00|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1629463270000|2021-08-20 12:41:10|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1629463390000|2021-08-20 12:43:10|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1629463400000|2021-08-20 12:43:20|6901.12|6901.12|6901.94|6901.94|6901.94|6901.94|6901.12|6901.12|0
1629463490000|2021-08-20 12:44:50|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1629463500000|2021-08-20 12:45:00|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1629463510000|2021-08-20 12:45:10|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1629463530000|2021-08-20 12:45:30|6898.04|6898.04|6898.86|6898.86|6898.86|6898.86|6898.04|6898.04|0
1629463540000|2021-08-20 12:45:40|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1629463580000|2021-08-20 12:46:20|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1629463610000|2021-08-20 12:46:50|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1629463650000|2021-08-20 12:47:30|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1629463670000|2021-08-20 12:47:50|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1629463680000|2021-08-20 12:48:00|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1629463690000|2021-08-20 12:48:10|6902.88|6902.88|6903.32|6903.32|6903.32|6903.32|6902.88|6902.88|0
1629463710000|2021-08-20 12:48:30|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1629463720000|2021-08-20 12:48:40|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1629463740000|2021-08-20 12:49:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1629463790000|2021-08-20 12:49:50|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1629463800000|2021-08-20 12:50:00|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1629463810000|2021-08-20 12:50:10|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1629463860000|2021-08-20 12:51:00|6903.55|6903.55|6903.11|6903.11|6903.55|6903.55|6903.11|6903.11|0
1629463870000|2021-08-20 12:51:10|6902.23|6902.23|6901.34|6901.34|6902.23|6902.23|6901.34|6901.34|0
1629463890000|2021-08-20 12:51:30|6901.79|6901.79|6901.34|6901.34|6901.79|6901.79|6901.34|6901.34|0
1629463920000|2021-08-20 12:52:00|6901.79|6901.79|6903.11|6903.11|6903.11|6903.11|6901.79|6901.79|0
1629463980000|2021-08-20 12:53:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1629464000000|2021-08-20 12:53:20|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1629464010000|2021-08-20 12:53:30|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1629464050000|2021-08-20 12:54:10|6900.82|6900.82|6901.64|6901.64|6901.64|6901.64|6900.82|6900.82|0
1629464100000|2021-08-20 12:55:00|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1629464130000|2021-08-20 12:55:30|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1629464180000|2021-08-20 12:56:20|6901.57|6901.57|6901.13|6901.13|6901.57|6901.57|6901.13|6901.13|0
1629464200000|2021-08-20 12:56:40|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1629464220000|2021-08-20 12:57:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1629464240000|2021-08-20 12:57:20|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1629464260000|2021-08-20 12:57:40|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1629464320000|2021-08-20 12:58:40|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1629464350000|2021-08-20 12:59:10|6898.95|6898.95|6899.77|6899.77|6899.77|6899.77|6898.95|6898.95|0
1629464380000|2021-08-20 12:59:40|6899.33|6899.33|6900.15|6900.15|6900.15|6900.15|6899.33|6899.33|0
1629464400000|2021-08-20 13:00:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1629464410000|2021-08-20 13:00:10|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1629464450000|2021-08-20 13:00:50|6900.97|6900.97|6901.41|6901.41|6901.41|6901.41|6900.97|6900.97|0
1629464470000|2021-08-20 13:01:10|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1629464530000|2021-08-20 13:02:10|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1629464570000|2021-08-20 13:02:50|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1629464600000|2021-08-20 13:03:20|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1629464630000|2021-08-20 13:03:50|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1629464650000|2021-08-20 13:04:10|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1629464670000|2021-08-20 13:04:30|6900.41|6900.41|6899.53|6899.53|6900.41|6900.41|6899.53|6899.53|0
1629464700000|2021-08-20 13:05:00|6898.71|6898.71|6898.96|6898.96|6898.96|6898.96|6898.71|6898.71|0
1629464710000|2021-08-20 13:05:10|6899.4|6899.4|6899.84|6899.84|6899.84|6899.84|6899.4|6899.4|0
1629464770000|2021-08-20 13:06:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1629464780000|2021-08-20 13:06:20|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1629464810000|2021-08-20 13:06:50|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1629464820000|2021-08-20 13:07:00|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1629464900000|2021-08-20 13:08:20|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1629464940000|2021-08-20 13:09:00|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1629464980000|2021-08-20 13:09:40|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1629465000000|2021-08-20 13:10:00|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1629465040000|2021-08-20 13:10:40|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1629465050000|2021-08-20 13:10:50|6897.32|6897.32|6896.71|6896.71|6897.32|6897.32|6896.71|6896.71|0
1629465080000|2021-08-20 13:11:20|6897.53|6897.53|6899.17|6899.17|6899.17|6899.17|6897.53|6897.53|0
1629465110000|2021-08-20 13:11:50|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|0
1629465130000|2021-08-20 13:12:10|6900.11|6900.11|6900.99|6900.99|6900.99|6900.99|6900.11|6900.11|0
1629465180000|2021-08-20 13:13:00|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1629465240000|2021-08-20 13:14:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1629465280000|2021-08-20 13:14:40|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1629465330000|2021-08-20 13:15:30|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1629465350000|2021-08-20 13:15:50|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1629465370000|2021-08-20 13:16:10|6904.4|6904.4|6908.94|6908.94|6908.94|6908.94|6904.4|6904.4|0
1629465400000|2021-08-20 13:16:40|6910.42|6910.42|6909.43|6909.43|6910.42|6910.42|6909.43|6909.43|0
1629465410000|2021-08-20 13:16:50|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1629465450000|2021-08-20 13:17:30|6909.38|6909.38|6910.64|6910.64|6910.64|6910.64|6909.38|6909.38|0
1629465470000|2021-08-20 13:17:50|6909.82|6909.82|6911.02|6911.02|6911.46|6911.46|6909.82|6909.82|0
1629465500000|2021-08-20 13:18:20|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1629465520000|2021-08-20 13:18:40|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1629465580000|2021-08-20 13:19:40|6911.08|6911.08|6916|6916|6916|6916|6911.08|6911.08|0
1629465600000|2021-08-20 13:20:00|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1629465610000|2021-08-20 13:20:10|6916.74|6916.74|6918.14|6918.14|6918.14|6918.14|6916.5|6916.5|0
1629465620000|2021-08-20 13:20:20|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1629465700000|2021-08-20 13:21:40|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1629465720000|2021-08-20 13:22:00|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1629465730000|2021-08-20 13:22:10|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1629465880000|2021-08-20 13:24:40|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1629465890000|2021-08-20 13:24:50|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1629465950000|2021-08-20 13:25:50|6920.48|6920.48|6922.12|6922.12|6922.12|6922.12|6920.48|6920.48|0
1629465970000|2021-08-20 13:26:10|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1629465980000|2021-08-20 13:26:20|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1629465990000|2021-08-20 13:26:30|6927.27|6927.27|6927.71|6927.71|6927.71|6927.71|6927.27|6927.27|0
1629466000000|2021-08-20 13:26:40|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1629466070000|2021-08-20 13:27:50|6933.13|6933.13|6931.78|6931.78|6933.13|6933.13|6931.78|6931.78|0
1629466090000|2021-08-20 13:28:10|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1629466110000|2021-08-20 13:28:30|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1629466140000|2021-08-20 13:29:00|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1629466160000|2021-08-20 13:29:20|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1629466180000|2021-08-20 13:29:40|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1629466190000|2021-08-20 13:29:50|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1629466200000|2021-08-20 13:30:00|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1629466220000|2021-08-20 13:30:20|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1629466240000|2021-08-20 13:30:40|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1629466250000|2021-08-20 13:30:50|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1629466260000|2021-08-20 13:31:00|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1629466280000|2021-08-20 13:31:20|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1629466380000|2021-08-20 13:33:00|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1629466400000|2021-08-20 13:33:20|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1629466410000|2021-08-20 13:33:30|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1629466420000|2021-08-20 13:33:40|6925.42|6925.42|6928.7|6928.7|6928.7|6928.7|6925.42|6925.42|0
1629466430000|2021-08-20 13:33:50|6929.58|6929.58|6930.02|6930.02|6930.02|6930.02|6929.58|6929.58|0
1629466440000|2021-08-20 13:34:00|6928.38|6928.38|6927.94|6927.94|6928.38|6928.38|6927.94|6927.94|0
1629466450000|2021-08-20 13:34:10|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1629466460000|2021-08-20 13:34:20|6931.22|6931.22|6931.66|6931.66|6931.66|6931.66|6931.22|6931.22|0
1629466480000|2021-08-20 13:34:40|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1629466500000|2021-08-20 13:35:00|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1629466560000|2021-08-20 13:36:00|6931.77|6931.77|6932.44|6932.44|6932.44|6932.44|6931.77|6931.77|0
1629466620000|2021-08-20 13:37:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1629466680000|2021-08-20 13:38:00|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1629466720000|2021-08-20 13:38:40|6931.49|6931.49|6929.85|6929.85|6931.49|6931.49|6929.85|6929.85|0
1629466730000|2021-08-20 13:38:50|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1629466750000|2021-08-20 13:39:10|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1629466760000|2021-08-20 13:39:20|6932.37|6932.37|6930.98|6930.98|6932.62|6932.62|6930.98|6930.98|0
1629466770000|2021-08-20 13:39:30|6931.23|6931.23|6930.98|6930.98|6931.23|6931.23|6930.98|6930.98|0
1629466800000|2021-08-20 13:40:00|6930.09|6930.09|6933.82|6933.82|6933.82|6933.82|6930.09|6930.09|0
1629466820000|2021-08-20 13:40:20|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1629466860000|2021-08-20 13:41:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1629466870000|2021-08-20 13:41:10|6931.73|6931.73|6931.05|6931.05|6931.73|6931.73|6931.05|6931.05|0
1629466910000|2021-08-20 13:41:50|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1629466960000|2021-08-20 13:42:40|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1629466990000|2021-08-20 13:43:10|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1629467020000|2021-08-20 13:43:40|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1629467060000|2021-08-20 13:44:20|6928.23|6928.23|6929.87|6929.87|6929.87|6929.87|6928.23|6928.23|0
1629467090000|2021-08-20 13:44:50|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1629467110000|2021-08-20 13:45:10|6932.39|6932.39|6932.88|6932.88|6932.88|6932.88|6932.39|6932.39|0
1629467120000|2021-08-20 13:45:20|6933.55|6933.55|6931.91|6931.91|6933.55|6933.55|6931.91|6931.91|0
1629467130000|2021-08-20 13:45:30|6930.27|6930.27|6933.55|6933.55|6935.19|6935.19|6930.27|6930.27|0
1629467140000|2021-08-20 13:45:40|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1629467150000|2021-08-20 13:45:50|6928.63|6928.63|6930.27|6930.27|6930.27|6930.27|6928.63|6928.63|0
1629467160000|2021-08-20 13:46:00|6933.55|6933.55|6930.27|6930.27|6935.19|6935.19|6930.27|6930.27|0
1629467220000|2021-08-20 13:47:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1629467240000|2021-08-20 13:47:20|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1629467270000|2021-08-20 13:47:50|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1629467280000|2021-08-20 13:48:00|6936.39|6936.39|6934.75|6934.75|6936.39|6936.39|6934.75|6934.75|0
1629467300000|2021-08-20 13:48:20|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1629467380000|2021-08-20 13:49:40|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1629467390000|2021-08-20 13:49:50|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1629467490000|2021-08-20 13:51:30|6939.35|6939.35|6937.71|6937.71|6939.35|6939.35|6937.71|6937.71|0
1629467500000|2021-08-20 13:51:40|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1629467510000|2021-08-20 13:51:50|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1629467520000|2021-08-20 13:52:00|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1629467530000|2021-08-20 13:52:10|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1629467540000|2021-08-20 13:52:20|6941.49|6941.49|6941.93|6941.93|6941.93|6941.93|6941.49|6941.49|0
1629467640000|2021-08-20 13:54:00|6938.65|6938.65|6938.9|6938.9|6938.9|6938.9|6938.65|6938.65|0
1629467660000|2021-08-20 13:54:20|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1629467700000|2021-08-20 13:55:00|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1629467750000|2021-08-20 13:55:50|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1629467760000|2021-08-20 13:56:00|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1629467770000|2021-08-20 13:56:10|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1629467780000|2021-08-20 13:56:20|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1629467790000|2021-08-20 13:56:30|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1629467810000|2021-08-20 13:56:50|6931.24|6931.24|6934.52|6934.52|6934.52|6934.52|6931.24|6931.24|0
1629467820000|2021-08-20 13:57:00|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6934.52|6934.52|0
1629467890000|2021-08-20 13:58:10|6935.67|6935.67|6934.79|6934.79|6935.67|6935.67|6934.79|6934.79|0
1629467900000|2021-08-20 13:58:20|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|0
1629467940000|2021-08-20 13:59:00|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1629467980000|2021-08-20 13:59:40|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1629468010000|2021-08-20 14:00:10|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1629468090000|2021-08-20 14:01:30|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.22|6934.22|0
1629468130000|2021-08-20 14:02:10|6936.36|6936.36|6934.72|6934.72|6936.36|6936.36|6934.72|6934.72|0
1629468150000|2021-08-20 14:02:30|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1629468160000|2021-08-20 14:02:40|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1629468180000|2021-08-20 14:03:00|6936.54|6936.54|6934.97|6934.97|6936.54|6936.54|6934.97|6934.97|0
1629468210000|2021-08-20 14:03:30|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1629468240000|2021-08-20 14:04:00|6937.17|6937.17|6937.61|6937.61|6937.61|6937.61|6937.17|6937.17|0
1629468250000|2021-08-20 14:04:10|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1629468270000|2021-08-20 14:04:30|6938.81|6938.81|6939.25|6939.25|6939.25|6939.25|6938.81|6938.81|0
1629468290000|2021-08-20 14:04:50|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1629468320000|2021-08-20 14:05:20|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1629468360000|2021-08-20 14:06:00|6938.81|6938.81|6942.97|6942.97|6942.97|6942.97|6938.81|6938.81|0
1629468390000|2021-08-20 14:06:30|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1629468420000|2021-08-20 14:07:00|6947.24|6947.24|6947.68|6947.68|6947.68|6947.68|6947.24|6947.24|0
1629468430000|2021-08-20 14:07:10|6949.32|6949.32|6950.96|6950.96|6950.96|6950.96|6949.32|6949.32|0
1629468440000|2021-08-20 14:07:20|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1629468450000|2021-08-20 14:07:30|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1629468470000|2021-08-20 14:07:50|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1629468520000|2021-08-20 14:08:40|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1629468580000|2021-08-20 14:09:40|6948.44|6948.44|6948|6948|6948.44|6948.44|6948|6948|0
1629468590000|2021-08-20 14:09:50|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1629468610000|2021-08-20 14:10:10|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1629468630000|2021-08-20 14:10:30|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1629468650000|2021-08-20 14:10:50|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1629468700000|2021-08-20 14:11:40|6947.78|6947.78|6948.23|6948.23|6948.23|6948.23|6947.78|6947.78|0
1629468720000|2021-08-20 14:12:00|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1629468750000|2021-08-20 14:12:30|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1629468770000|2021-08-20 14:12:50|6946.53|6946.53|6947.03|6947.03|6947.03|6947.03|6946.53|6946.53|0
1629468790000|2021-08-20 14:13:10|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1629468800000|2021-08-20 14:13:20|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1629468860000|2021-08-20 14:14:20|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1629468910000|2021-08-20 14:15:10|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1629468920000|2021-08-20 14:15:20|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1629468980000|2021-08-20 14:16:20|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1629469000000|2021-08-20 14:16:40|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1629469010000|2021-08-20 14:16:50|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|0
1629469020000|2021-08-20 14:17:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1629469030000|2021-08-20 14:17:10|6946.6|6946.6|6947.54|6947.54|6947.54|6947.54|6946.6|6946.6|0
1629469060000|2021-08-20 14:17:40|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1629469080000|2021-08-20 14:18:00|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1629469100000|2021-08-20 14:18:20|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1629469120000|2021-08-20 14:18:40|6949.1|6949.1|6948.21|6948.21|6949.1|6949.1|6948.21|6948.21|0
1629469150000|2021-08-20 14:19:10|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1629469170000|2021-08-20 14:19:30|6949.26|6949.26|6949.54|6949.54|6950.47|6950.47|6949.26|6949.26|0
1629469180000|2021-08-20 14:19:40|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1629469220000|2021-08-20 14:20:20|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1629469230000|2021-08-20 14:20:30|6949.29|6949.29|6949.79|6949.79|6949.79|6949.79|6949.29|6949.29|0
1629469260000|2021-08-20 14:21:00|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1629469280000|2021-08-20 14:21:20|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1629469290000|2021-08-20 14:21:30|6950.03|6950.03|6950.92|6950.92|6950.92|6950.92|6950.03|6950.03|0
1629469300000|2021-08-20 14:21:40|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1629469330000|2021-08-20 14:22:10|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1629469350000|2021-08-20 14:22:30|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1629469380000|2021-08-20 14:23:00|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1629469390000|2021-08-20 14:23:10|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1629469430000|2021-08-20 14:23:50|6951.31|6951.31|6950.87|6950.87|6951.31|6951.31|6950.87|6950.87|0
1629469450000|2021-08-20 14:24:10|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1629469460000|2021-08-20 14:24:20|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1629469490000|2021-08-20 14:24:50|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1629469500000|2021-08-20 14:25:00|6950.94|6950.94|6951.38|6951.38|6951.38|6951.38|6950.94|6950.94|0
1629469510000|2021-08-20 14:25:10|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1629469550000|2021-08-20 14:25:50|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1629469560000|2021-08-20 14:26:00|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1629469570000|2021-08-20 14:26:10|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1629469600000|2021-08-20 14:26:40|6949.92|6949.92|6949.43|6949.43|6949.92|6949.92|6949.43|6949.43|0
1629469610000|2021-08-20 14:26:50|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1629469650000|2021-08-20 14:27:30|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1629469680000|2021-08-20 14:28:00|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1629469690000|2021-08-20 14:28:10|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1629469720000|2021-08-20 14:28:40|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1629469750000|2021-08-20 14:29:10|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1629469820000|2021-08-20 14:30:20|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1629469850000|2021-08-20 14:30:50|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1629469900000|2021-08-20 14:31:40|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1629469910000|2021-08-20 14:31:50|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1629469940000|2021-08-20 14:32:20|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1629469960000|2021-08-20 14:32:40|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1629469980000|2021-08-20 14:33:00|6946.18|6946.18|6947.82|6947.82|6947.82|6947.82|6946.18|6946.18|0
1629470000000|2021-08-20 14:33:20|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1629470030000|2021-08-20 14:33:50|6947.82|6947.82|6946.18|6946.18|6947.82|6947.82|6946.18|6946.18|0
1629470050000|2021-08-20 14:34:10|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1629470120000|2021-08-20 14:35:20|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1629470130000|2021-08-20 14:35:30|6948.18|6948.18|6949.82|6949.82|6949.82|6949.82|6948.18|6948.18|0
1629470150000|2021-08-20 14:35:50|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1629470160000|2021-08-20 14:36:00|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1629470170000|2021-08-20 14:36:10|6948.18|6948.18|6946.54|6946.54|6948.18|6948.18|6946.54|6946.54|0
1629470180000|2021-08-20 14:36:20|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1629470190000|2021-08-20 14:36:30|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1629470200000|2021-08-20 14:36:40|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1629470210000|2021-08-20 14:36:50|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1629470220000|2021-08-20 14:37:00|6946.79|6946.79|6943.51|6943.51|6946.79|6946.79|6943.51|6943.51|0
1629470230000|2021-08-20 14:37:10|6943.01|6943.01|6942.57|6942.57|6943.01|6943.01|6942.57|6942.57|0
1629470240000|2021-08-20 14:37:20|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1629470250000|2021-08-20 14:37:30|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1629470290000|2021-08-20 14:38:10|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1629470310000|2021-08-20 14:38:30|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1629470390000|2021-08-20 14:39:50|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1629470410000|2021-08-20 14:40:10|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1629470430000|2021-08-20 14:40:30|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1629470440000|2021-08-20 14:40:40|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1629470450000|2021-08-20 14:40:50|6945.54|6945.54|6947.18|6947.18|6947.18|6947.18|6945.54|6945.54|0
1629470460000|2021-08-20 14:41:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1629470490000|2021-08-20 14:41:30|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1629470520000|2021-08-20 14:42:00|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1629470540000|2021-08-20 14:42:20|6948.12|6948.12|6951.4|6951.4|6951.4|6951.4|6948.12|6948.12|0
1629470550000|2021-08-20 14:42:30|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1629470600000|2021-08-20 14:43:20|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|0
1629470690000|2021-08-20 14:44:50|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1629470720000|2021-08-20 14:45:20|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1629470740000|2021-08-20 14:45:40|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1629470770000|2021-08-20 14:46:10|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1629470820000|2021-08-20 14:47:00|6948.74|6948.74|6945.46|6945.46|6948.74|6948.74|6945.46|6945.46|0
1629470840000|2021-08-20 14:47:20|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1629470850000|2021-08-20 14:47:30|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1629470860000|2021-08-20 14:47:40|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1629470900000|2021-08-20 14:48:20|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1629471070000|2021-08-20 14:51:10|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1629471100000|2021-08-20 14:51:40|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1629471120000|2021-08-20 14:52:00|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1629471160000|2021-08-20 14:52:40|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1629471180000|2021-08-20 14:53:00|6945.17|6945.17|6943.53|6943.53|6945.17|6945.17|6943.53|6943.53|0
1629471280000|2021-08-20 14:54:40|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1629471350000|2021-08-20 14:55:50|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1629471420000|2021-08-20 14:57:00|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1629471480000|2021-08-20 14:58:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1629471500000|2021-08-20 14:58:20|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1629471540000|2021-08-20 14:59:00|6944.01|6944.01|6945.65|6945.65|6945.65|6945.65|6944.01|6944.01|0
1629471580000|2021-08-20 14:59:40|6945.4|6945.4|6945.15|6945.15|6945.4|6945.4|6945.15|6945.15|0
1629471590000|2021-08-20 14:59:50|6945.82|6945.82|6946.32|6946.32|6946.32|6946.32|6945.82|6945.82|0
1629471600000|2021-08-20 15:00:00|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1629471620000|2021-08-20 15:00:20|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1629471630000|2021-08-20 15:00:30|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1629471660000|2021-08-20 15:01:00|6948.52|6948.52|6948.97|6948.97|6948.97|6948.97|6948.52|6948.52|0
1629471700000|2021-08-20 15:01:40|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1629471710000|2021-08-20 15:01:50|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1629471740000|2021-08-20 15:02:20|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1629471770000|2021-08-20 15:02:50|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1629471780000|2021-08-20 15:03:00|6951.53|6951.53|6949.89|6949.89|6951.53|6951.53|6949.89|6949.89|0
1629471860000|2021-08-20 15:04:20|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1629471870000|2021-08-20 15:04:30|6950.33|6950.33|6949.89|6949.89|6950.33|6950.33|6949.89|6949.89|0
1629471900000|2021-08-20 15:05:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1629471970000|2021-08-20 15:06:10|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1629472040000|2021-08-20 15:07:20|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1629472050000|2021-08-20 15:07:30|6948.95|6948.95|6948.95|6948.95|6949.39|6949.39|6948.95|6948.95|0
1629472080000|2021-08-20 15:08:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1629472100000|2021-08-20 15:08:20|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1629472170000|2021-08-20 15:09:30|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1629472220000|2021-08-20 15:10:20|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1629472250000|2021-08-20 15:10:50|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1629472260000|2021-08-20 15:11:00|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1629472290000|2021-08-20 15:11:30|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1629472330000|2021-08-20 15:12:10|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1629472340000|2021-08-20 15:12:20|6952.94|6952.94|6953.19|6953.19|6953.19|6953.19|6952.94|6952.94|0
1629472370000|2021-08-20 15:12:50|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1629472450000|2021-08-20 15:14:10|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1629472520000|2021-08-20 15:15:20|6954.83|6954.83|6956.47|6956.47|6956.47|6956.47|6954.83|6954.83|0
1629472560000|2021-08-20 15:16:00|6958.1|6958.1|6956.47|6956.47|6958.1|6958.1|6956.22|6956.22|0
1629472570000|2021-08-20 15:16:10|6956.22|6956.22|6957.86|6957.86|6957.86|6957.86|6956.22|6956.22|0
1629472610000|2021-08-20 15:16:50|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6957.86|6957.86|0
1629472640000|2021-08-20 15:17:20|6958.22|6958.22|6957.72|6957.72|6958.22|6958.22|6957.72|6957.72|0
1629472660000|2021-08-20 15:17:40|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1629472670000|2021-08-20 15:17:50|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1629472690000|2021-08-20 15:18:10|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1629472720000|2021-08-20 15:18:40|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1629472800000|2021-08-20 15:20:00|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1629472830000|2021-08-20 15:20:30|6960.72|6960.72|6960.28|6960.28|6960.72|6960.72|6960.28|6960.28|0
1629472860000|2021-08-20 15:21:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1629472880000|2021-08-20 15:21:20|6959.11|6959.11|6958.62|6958.62|6959.11|6959.11|6958.62|6958.62|0
1629472940000|2021-08-20 15:22:20|6959.29|6959.29|6960.93|6960.93|6960.93|6960.93|6959.29|6959.29|0
1629472950000|2021-08-20 15:22:30|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1629472970000|2021-08-20 15:22:50|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1629472980000|2021-08-20 15:23:00|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1629473070000|2021-08-20 15:24:30|6961.28|6961.28|6959.64|6959.64|6961.28|6961.28|6959.64|6959.64|0
1629473090000|2021-08-20 15:24:50|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1629473100000|2021-08-20 15:25:00|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1629473110000|2021-08-20 15:25:10|6960.29|6960.29|6964.24|6964.24|6964.24|6964.24|6960.29|6960.29|0
1629473120000|2021-08-20 15:25:20|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1629473140000|2021-08-20 15:25:40|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1629473170000|2021-08-20 15:26:10|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1629473180000|2021-08-20 15:26:20|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1629473210000|2021-08-20 15:26:50|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1629473220000|2021-08-20 15:27:00|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.65|6961.65|0
1629473230000|2021-08-20 15:27:10|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1629473290000|2021-08-20 15:28:10|6962.94|6962.94|6964.58|6964.58|6964.58|6964.58|6962.94|6962.94|0
1629473310000|2021-08-20 15:28:30|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1629473320000|2021-08-20 15:28:40|6963.38|6963.38|6961.74|6961.74|6963.38|6963.38|6961.74|6961.74|0
1629473330000|2021-08-20 15:28:50|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1629473340000|2021-08-20 15:29:00|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1629473350000|2021-08-20 15:29:10|6960.17|6960.17|6959.5|6959.5|6960.17|6960.17|6959.5|6959.5|0
1629473360000|2021-08-20 15:29:20|6960.11|6960.11|6958.62|6958.62|6960.11|6960.11|6958.62|6958.62|0
1629473370000|2021-08-20 15:29:30|6958.12|6958.12|6958.57|6958.57|6958.57|6958.57|6958.12|6958.12|0
1629473380000|2021-08-20 15:29:40|6960.21|6960.21|6960.7|6960.7|6961.14|6961.14|6960.21|6960.21|0
1629473390000|2021-08-20 15:29:50|6960.03|6960.03|6960.68|6960.68|6960.68|6960.68|6958.86|6958.86|0
1629702900000|2021-08-23 07:15:00|6992.65|6992.65|6991.45|6991.45|6992.65|6992.65|6991.01|6991.01|0
1629702910000|2021-08-23 07:15:10|6993.09|6993.09|6994.73|6994.73|6994.73|6994.73|6993.09|6993.09|0
1629702920000|2021-08-23 07:15:20|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|0
1629702950000|2021-08-23 07:15:50|6993.59|6993.59|6998.5|6998.5|6998.5|6998.5|6993.59|6993.59|0
1629702960000|2021-08-23 07:16:00|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1629703010000|2021-08-23 07:16:50|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1629703030000|2021-08-23 07:17:10|6995.88|6995.88|6996.32|6996.32|6996.32|6996.32|6995.88|6995.88|0
1629703070000|2021-08-23 07:17:50|6996.99|6996.99|6997.66|6997.66|6997.66|6997.66|6996.99|6996.99|0
1629703080000|2021-08-23 07:18:00|6996.78|6996.78|6993.06|6993.06|6996.78|6996.78|6993.06|6993.06|0
1629703110000|2021-08-23 07:18:30|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1629703120000|2021-08-23 07:18:40|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1629703140000|2021-08-23 07:19:00|6998.56|6998.56|6999|6999|6999|6999|6998.56|6998.56|0
1629703190000|2021-08-23 07:19:50|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1629703220000|2021-08-23 07:20:20|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1629703230000|2021-08-23 07:20:30|6994.09|6994.09|6992.35|6992.35|6994.09|6994.09|6992.35|6992.35|0
1629703240000|2021-08-23 07:20:40|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1629703330000|2021-08-23 07:22:10|6992.16|6992.16|6993.04|6993.04|6993.04|6993.04|6992.16|6992.16|0
1629703390000|2021-08-23 07:23:10|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1629703470000|2021-08-23 07:24:30|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1629703480000|2021-08-23 07:24:40|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1629703490000|2021-08-23 07:24:50|6992.83|6992.83|6992.16|6992.16|6992.83|6992.83|6992.16|6992.16|0
1629703510000|2021-08-23 07:25:10|6990.82|6990.82|6992.16|6992.16|6992.16|6992.16|6990.82|6990.82|0
1629703520000|2021-08-23 07:25:20|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1629703530000|2021-08-23 07:25:30|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1629703550000|2021-08-23 07:25:50|6993.13|6993.13|6991.8|6991.8|6993.13|6993.13|6991.8|6991.8|0
1629703560000|2021-08-23 07:26:00|6992.24|6992.24|6991.36|6991.36|6992.24|6992.24|6991.36|6991.36|0
1629703610000|2021-08-23 07:26:50|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1629703640000|2021-08-23 07:27:20|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1629703660000|2021-08-23 07:27:40|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1629703670000|2021-08-23 07:27:50|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1629703680000|2021-08-23 07:28:00|6989.3|6989.3|6986.02|6986.02|6989.3|6989.3|6986.02|6986.02|0
1629703720000|2021-08-23 07:28:40|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1629703740000|2021-08-23 07:29:00|6985.14|6985.14|6985.58|6985.58|6985.58|6985.58|6985.14|6985.14|0
1629703750000|2021-08-23 07:29:10|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1629703760000|2021-08-23 07:29:20|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1629703790000|2021-08-23 07:29:50|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1629703800000|2021-08-23 07:30:00|6984.68|6984.68|6981.4|6981.4|6984.68|6984.68|6981.4|6981.4|0
1629703810000|2021-08-23 07:30:10|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1629703860000|2021-08-23 07:31:00|6981.17|6981.17|6980.43|6980.43|6981.17|6981.17|6980.43|6980.43|0
1629703890000|2021-08-23 07:31:30|6981.42|6981.42|6983.55|6983.55|6983.55|6983.55|6981.42|6981.42|0
1629704000000|2021-08-23 07:33:20|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1629704030000|2021-08-23 07:33:50|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1629704040000|2021-08-23 07:34:00|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1629704110000|2021-08-23 07:35:10|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1629704130000|2021-08-23 07:35:30|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|0
1629704180000|2021-08-23 07:36:20|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1629704190000|2021-08-23 07:36:30|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1629704200000|2021-08-23 07:36:40|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1629704350000|2021-08-23 07:39:10|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1629704360000|2021-08-23 07:39:20|6974.84|6974.84|6975.28|6975.28|6975.28|6975.28|6974.84|6974.84|0
1629704400000|2021-08-23 07:40:00|6974.84|6974.84|6972|6972|6975.28|6975.28|6972|6972|0
1629704410000|2021-08-23 07:40:10|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1629704420000|2021-08-23 07:40:20|6969.36|6969.36|6965.81|6965.81|6969.36|6969.36|6965.81|6965.81|0
1629704430000|2021-08-23 07:40:30|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|6967.45|0
1629704490000|2021-08-23 07:41:30|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1629704500000|2021-08-23 07:41:40|6967.45|6967.45|6969.21|6969.21|6969.21|6969.21|6967.45|6967.45|0
1629704600000|2021-08-23 07:43:20|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1629704610000|2021-08-23 07:43:30|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1629704700000|2021-08-23 07:45:00|6970.18|6970.18|6967.78|6967.78|6970.18|6970.18|6966.9|6966.9|0
1629704710000|2021-08-23 07:45:10|6971.06|6971.06|6969.42|6969.42|6972.7|6972.7|6967.78|6967.78|0
1629704740000|2021-08-23 07:45:40|6968.98|6968.98|6965.26|6965.26|6968.98|6968.98|6965.26|6965.26|0
1629704750000|2021-08-23 07:45:50|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1629704800000|2021-08-23 07:46:40|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1629704850000|2021-08-23 07:47:30|6964.82|6964.82|6966.46|6966.46|6966.46|6966.46|6964.82|6964.82|0
1629704910000|2021-08-23 07:48:30|6956.76|6956.76|6957.37|6957.37|6957.37|6957.37|6956.16|6956.16|0
1629704940000|2021-08-23 07:49:00|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1629704950000|2021-08-23 07:49:10|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1629705080000|2021-08-23 07:51:20|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1629705150000|2021-08-23 07:52:30|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1629705250000|2021-08-23 07:54:10|6960.76|6960.76|6957.04|6957.04|6960.76|6960.76|6957.04|6957.04|0
1629705350000|2021-08-23 07:55:50|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1629705370000|2021-08-23 07:56:10|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1629705390000|2021-08-23 07:56:30|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1629705440000|2021-08-23 07:57:20|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1629705460000|2021-08-23 07:57:40|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1629705490000|2021-08-23 07:58:10|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1629705560000|2021-08-23 07:59:20|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1629705590000|2021-08-23 07:59:50|6964.52|6964.52|6961.24|6961.24|6964.52|6964.52|6961.24|6961.24|0
1629705600000|2021-08-23 08:00:00|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1629705650000|2021-08-23 08:00:50|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1629705720000|2021-08-23 08:02:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1629705740000|2021-08-23 08:02:20|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1629705750000|2021-08-23 08:02:30|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|0
1629705900000|2021-08-23 08:05:00|6964.32|6964.32|6964.77|6964.77|6965.21|6965.21|6964.32|6964.32|0
1629705920000|2021-08-23 08:05:20|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1629705930000|2021-08-23 08:05:30|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1629706020000|2021-08-23 08:07:00|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1629706060000|2021-08-23 08:07:40|6966.62|6966.62|6964.98|6964.98|6966.62|6966.62|6964.98|6964.98|0
1629706080000|2021-08-23 08:08:00|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1629706090000|2021-08-23 08:08:10|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1629706200000|2021-08-23 08:10:00|6961.7|6961.7|6961.03|6961.03|6961.7|6961.7|6961.03|6961.03|0
1629706240000|2021-08-23 08:10:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1629706270000|2021-08-23 08:11:10|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1629706420000|2021-08-23 08:13:40|6959.23|6959.23|6959.9|6959.9|6959.9|6959.9|6959.23|6959.23|0
1629706430000|2021-08-23 08:13:50|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1629706440000|2021-08-23 08:14:00|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1629706460000|2021-08-23 08:14:20|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1629706850000|2021-08-23 08:20:50|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1629706890000|2021-08-23 08:21:30|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1629706980000|2021-08-23 08:23:00|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1629706990000|2021-08-23 08:23:10|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1629707000000|2021-08-23 08:23:20|6955.09|6955.09|6952.56|6952.56|6955.09|6955.09|6952.56|6952.56|0
1629707040000|2021-08-23 08:24:00|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1629707060000|2021-08-23 08:24:20|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1629707100000|2021-08-23 08:25:00|6948.37|6948.37|6949.04|6949.04|6949.04|6949.04|6948.37|6948.37|0
1629707110000|2021-08-23 08:25:10|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1629707140000|2021-08-23 08:25:40|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1629707170000|2021-08-23 08:26:10|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1629707200000|2021-08-23 08:26:40|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1629707260000|2021-08-23 08:27:40|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1629707280000|2021-08-23 08:28:00|6945.72|6945.72|6946.16|6946.16|6946.16|6946.16|6945.72|6945.72|0
1629707400000|2021-08-23 08:30:00|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1629707430000|2021-08-23 08:30:30|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1629707440000|2021-08-23 08:30:40|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1629707460000|2021-08-23 08:31:00|6946.5|6946.5|6947|6947|6947|6947|6946.5|6946.5|0
1629707580000|2021-08-23 08:33:00|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1629707660000|2021-08-23 08:34:20|6949.08|6949.08|6950.72|6950.72|6950.72|6950.72|6949.08|6949.08|0
1629707700000|2021-08-23 08:35:00|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1629707720000|2021-08-23 08:35:20|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1629708000000|2021-08-23 08:40:00|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1629708040000|2021-08-23 08:40:40|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1629708120000|2021-08-23 08:42:00|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1629708170000|2021-08-23 08:42:50|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1629708370000|2021-08-23 08:46:10|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1629708430000|2021-08-23 08:47:10|6948.42|6948.42|6949.31|6949.31|6949.31|6949.31|6948.42|6948.42|0
1629708450000|2021-08-23 08:47:30|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1629708480000|2021-08-23 08:48:00|6945.14|6945.14|6946.34|6946.34|6946.34|6946.34|6944.7|6944.7|0
1629708640000|2021-08-23 08:50:40|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1629708750000|2021-08-23 08:52:30|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1629708790000|2021-08-23 08:53:10|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1629708890000|2021-08-23 08:54:50|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1629709020000|2021-08-23 08:57:00|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1629709250000|2021-08-23 09:00:50|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1629709260000|2021-08-23 09:01:00|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1629709290000|2021-08-23 09:01:30|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1629709320000|2021-08-23 09:02:00|6944.58|6944.58|6946.22|6946.22|6946.22|6946.22|6944.58|6944.58|0
1629709420000|2021-08-23 09:03:40|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1629709450000|2021-08-23 09:04:10|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1629709460000|2021-08-23 09:04:20|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1629709530000|2021-08-23 09:05:30|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1629709570000|2021-08-23 09:06:10|6949.23|6949.23|6949.73|6949.73|6949.73|6949.73|6949.23|6949.23|0
1629709590000|2021-08-23 09:06:30|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1629709600000|2021-08-23 09:06:40|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1629709640000|2021-08-23 09:07:20|6950.67|6950.67|6950.92|6950.92|6950.92|6950.92|6950.67|6950.67|0
1629709650000|2021-08-23 09:07:30|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1629709730000|2021-08-23 09:08:50|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|0
1629709760000|2021-08-23 09:09:20|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1629709790000|2021-08-23 09:09:50|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1629709890000|2021-08-23 09:11:30|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1629709950000|2021-08-23 09:12:30|6956.26|6956.26|6956.7|6956.7|6956.7|6956.7|6956.26|6956.26|0
1629710070000|2021-08-23 09:14:30|6955.06|6955.06|6954.62|6954.62|6955.06|6955.06|6954.62|6954.62|0
1629710090000|2021-08-23 09:14:50|6953.74|6953.74|6953.29|6953.29|6953.74|6953.74|6953.29|6953.29|0
1629710120000|2021-08-23 09:15:20|6953.79|6953.79|6954.28|6954.28|6954.28|6954.28|6953.79|6953.79|0
1629710200000|2021-08-23 09:16:40|6955.62|6955.62|6958.96|6958.96|6958.96|6958.96|6955.62|6955.62|0
1629710220000|2021-08-23 09:17:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1629710270000|2021-08-23 09:17:50|6961.27|6961.27|6962.16|6962.16|6962.16|6962.16|6961.27|6961.27|0
1629710290000|2021-08-23 09:18:10|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|0
1629710300000|2021-08-23 09:18:20|6962.83|6962.83|6961.48|6961.48|6962.83|6962.83|6961.48|6961.48|0
1629710340000|2021-08-23 09:19:00|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1629710360000|2021-08-23 09:19:20|6961.7|6961.7|6960.81|6960.81|6961.7|6961.7|6960.81|6960.81|0
1629710440000|2021-08-23 09:20:40|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1629710600000|2021-08-23 09:23:20|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1629710670000|2021-08-23 09:24:30|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1629710680000|2021-08-23 09:24:40|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1629710880000|2021-08-23 09:28:00|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1629710900000|2021-08-23 09:28:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1629710930000|2021-08-23 09:28:50|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1629710970000|2021-08-23 09:29:30|6964.61|6964.61|6958.05|6958.05|6964.61|6964.61|6958.05|6958.05|0
1629711020000|2021-08-23 09:30:20|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1629711210000|2021-08-23 09:33:30|6960.36|6960.36|6959.03|6959.03|6960.36|6960.36|6959.03|6959.03|0
1629711220000|2021-08-23 09:33:40|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|0
1629711230000|2021-08-23 09:33:50|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1629711250000|2021-08-23 09:34:10|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1629711260000|2021-08-23 09:34:20|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1629711300000|2021-08-23 09:35:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1629711310000|2021-08-23 09:35:10|6964.33|6964.33|6962.69|6962.69|6964.33|6964.33|6962.69|6962.69|0
1629711320000|2021-08-23 09:35:20|6962.02|6962.02|6961.34|6961.34|6962.02|6962.02|6961.34|6961.34|0
1629711340000|2021-08-23 09:35:40|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1629711350000|2021-08-23 09:35:50|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1629711360000|2021-08-23 09:36:00|6962.02|6962.02|6962.69|6962.69|6962.69|6962.69|6962.02|6962.02|0
1629711640000|2021-08-23 09:40:40|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1629711690000|2021-08-23 09:41:30|6962.48|6962.48|6961.8|6961.8|6962.48|6962.48|6961.8|6961.8|0
1629711770000|2021-08-23 09:42:50|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1629711790000|2021-08-23 09:43:10|6962.92|6962.92|6962.25|6962.25|6962.92|6962.92|6962.25|6962.25|0
1629711900000|2021-08-23 09:45:00|6962.74|6962.74|6963.23|6963.23|6963.23|6963.23|6962.74|6962.74|0
1629711960000|2021-08-23 09:46:00|6963.9|6963.9|6963.23|6963.23|6963.9|6963.9|6963.23|6963.23|0
1629711970000|2021-08-23 09:46:10|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1629712310000|2021-08-23 09:51:50|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1629712320000|2021-08-23 09:52:00|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1629712340000|2021-08-23 09:52:20|6966.33|6966.33|6966.58|6966.58|6966.58|6966.58|6966.33|6966.33|0
1629712360000|2021-08-23 09:52:40|6965.7|6965.7|6968.98|6968.98|6968.98|6968.98|6965.7|6965.7|0
1629712390000|2021-08-23 09:53:10|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1629712400000|2021-08-23 09:53:20|6970.02|6970.02|6969.03|6969.03|6970.02|6970.02|6969.03|6969.03|0
1629712500000|2021-08-23 09:55:00|6969.52|6969.52|6967.7|6967.7|6969.52|6969.52|6967.7|6967.7|0
1629712530000|2021-08-23 09:55:30|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1629712560000|2021-08-23 09:56:00|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1629712680000|2021-08-23 09:58:00|6963.93|6963.93|6962.29|6962.29|6963.93|6963.93|6962.29|6962.29|0
1629712690000|2021-08-23 09:58:10|6960.65|6960.65|6960.21|6960.21|6960.65|6960.65|6960.21|6960.21|0
1629712760000|2021-08-23 09:59:20|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1629712900000|2021-08-23 10:01:40|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1629712920000|2021-08-23 10:02:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1629712930000|2021-08-23 10:02:10|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1629712990000|2021-08-23 10:03:10|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1629713020000|2021-08-23 10:03:40|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1629713090000|2021-08-23 10:04:50|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1629713100000|2021-08-23 10:05:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1629713310000|2021-08-23 10:08:30|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1629713350000|2021-08-23 10:09:10|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1629713410000|2021-08-23 10:10:10|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1629713450000|2021-08-23 10:10:50|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1629713610000|2021-08-23 10:13:30|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1629713700000|2021-08-23 10:15:00|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1629713810000|2021-08-23 10:16:50|6965.38|6965.38|6964.94|6964.94|6965.38|6965.38|6964.94|6964.94|0
1629714170000|2021-08-23 10:22:50|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1629714290000|2021-08-23 10:24:50|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1629714360000|2021-08-23 10:26:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1629714380000|2021-08-23 10:26:20|6968.03|6968.03|6968.27|6968.27|6968.27|6968.27|6968.03|6968.03|0
1629714650000|2021-08-23 10:30:50|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1629714700000|2021-08-23 10:31:40|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1629715400000|2021-08-23 10:43:20|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1629715420000|2021-08-23 10:43:40|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1629715430000|2021-08-23 10:43:50|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1629715510000|2021-08-23 10:45:10|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1629715520000|2021-08-23 10:45:20|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1629715580000|2021-08-23 10:46:20|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1629715640000|2021-08-23 10:47:20|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1629716020000|2021-08-23 10:53:40|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1629716130000|2021-08-23 10:55:30|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1629716140000|2021-08-23 10:55:40|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1629716160000|2021-08-23 10:56:00|6960.6|6960.6|6958.96|6958.96|6960.6|6960.6|6958.96|6958.96|0
1629716270000|2021-08-23 10:57:50|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1629716280000|2021-08-23 10:58:00|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1629716300000|2021-08-23 10:58:20|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1629716310000|2021-08-23 10:58:30|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1629716320000|2021-08-23 10:58:40|6960.75|6960.75|6960.08|6960.08|6960.75|6960.75|6960.08|6960.08|0
1629716400000|2021-08-23 11:00:00|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1629716410000|2021-08-23 11:00:10|6960.73|6960.73|6961.4|6961.4|6961.4|6961.4|6960.73|6960.73|0
1629716520000|2021-08-23 11:02:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1629716530000|2021-08-23 11:02:10|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1629716590000|2021-08-23 11:03:10|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1629716620000|2021-08-23 11:03:40|6961.59|6961.59|6960.92|6960.92|6961.59|6961.59|6960.92|6960.92|0
1629716650000|2021-08-23 11:04:10|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1629716850000|2021-08-23 11:07:30|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1629716870000|2021-08-23 11:07:50|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1629716950000|2021-08-23 11:09:10|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1629717130000|2021-08-23 11:12:10|6958.79|6958.79|6958.3|6958.3|6958.79|6958.79|6958.3|6958.3|0
1629717190000|2021-08-23 11:13:10|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1629717270000|2021-08-23 11:14:30|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1629717300000|2021-08-23 11:15:00|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1629717320000|2021-08-23 11:15:20|6955.77|6955.77|6955.33|6955.33|6955.77|6955.77|6955.33|6955.33|0
1629717550000|2021-08-23 11:19:10|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1629717680000|2021-08-23 11:21:20|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1629717840000|2021-08-23 11:24:00|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1629717850000|2021-08-23 11:24:10|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1629718010000|2021-08-23 11:26:50|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1629718170000|2021-08-23 11:29:30|6949.97|6949.97|6949.3|6949.3|6949.97|6949.97|6949.3|6949.3|0
1629718180000|2021-08-23 11:29:40|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1629718190000|2021-08-23 11:29:50|6950.64|6950.64|6949.97|6949.97|6950.64|6950.64|6949.97|6949.97|0
1629718210000|2021-08-23 11:30:10|6950.64|6950.64|6949.97|6949.97|6950.64|6950.64|6949.97|6949.97|0
1629718240000|2021-08-23 11:30:40|6950.64|6950.64|6949.97|6949.97|6950.64|6950.64|6949.97|6949.97|0
1629718400000|2021-08-23 11:33:20|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1629718530000|2021-08-23 11:35:30|6949.01|6949.01|6948.33|6948.33|6949.01|6949.01|6948.33|6948.33|0
1629718580000|2021-08-23 11:36:20|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1629718590000|2021-08-23 11:36:30|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1629718670000|2021-08-23 11:37:50|6951.09|6951.09|6950.41|6950.41|6951.09|6951.09|6950.41|6950.41|0
1629718690000|2021-08-23 11:38:10|6951.09|6951.09|6950.41|6950.41|6951.76|6951.76|6950.41|6950.41|0
1629718730000|2021-08-23 11:38:50|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1629718760000|2021-08-23 11:39:20|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1629718810000|2021-08-23 11:40:10|6951.4|6951.4|6951.4|6951.4|6952.74|6952.74|6951.4|6951.4|0
1629718860000|2021-08-23 11:41:00|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6951.4|6951.4|0
1629718870000|2021-08-23 11:41:10|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1629718900000|2021-08-23 11:41:40|6955.04|6955.04|6956.68|6956.68|6956.68|6956.68|6955.04|6955.04|0
1629719010000|2021-08-23 11:43:30|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1629719040000|2021-08-23 11:44:00|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1629719100000|2021-08-23 11:45:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1629719200000|2021-08-23 11:46:40|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|0
1629719210000|2021-08-23 11:46:50|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1629719340000|2021-08-23 11:49:00|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1629719520000|2021-08-23 11:52:00|6949.55|6949.55|6949.11|6949.11|6949.55|6949.55|6949.11|6949.11|0
1629719550000|2021-08-23 11:52:30|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1629719640000|2021-08-23 11:54:00|6945.07|6945.07|6946.71|6946.71|6946.71|6946.71|6945.07|6945.07|0
1629719670000|2021-08-23 11:54:30|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1629719690000|2021-08-23 11:54:50|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1629719800000|2021-08-23 11:56:40|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1629719850000|2021-08-23 11:57:30|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1629719890000|2021-08-23 11:58:10|6941.74|6941.74|6942.24|6942.24|6942.24|6942.24|6941.74|6941.74|0
1629720050000|2021-08-23 12:00:50|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1629720070000|2021-08-23 12:01:10|6941|6941|6941|6941|6941|6941|6941|6941|0
1629720200000|2021-08-23 12:03:20|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1629720240000|2021-08-23 12:04:00|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1629720310000|2021-08-23 12:05:10|6934|6934|6934|6934|6934|6934|6934|6934|0
1629720360000|2021-08-23 12:06:00|6932.36|6932.36|6933.18|6933.18|6933.18|6933.18|6932.36|6932.36|0
1629720400000|2021-08-23 12:06:40|6928.27|6928.27|6929.91|6929.91|6929.91|6929.91|6928.27|6928.27|0
1629720410000|2021-08-23 12:06:50|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1629720450000|2021-08-23 12:07:30|6931.17|6931.17|6931.99|6931.99|6931.99|6931.99|6929.53|6929.53|0
1629720490000|2021-08-23 12:08:10|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1629720500000|2021-08-23 12:08:20|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.23|6929.23|0
1629720540000|2021-08-23 12:09:00|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1629720620000|2021-08-23 12:10:20|6930.23|6930.23|6929.74|6929.74|6930.23|6930.23|6928.75|6928.75|0
1629720730000|2021-08-23 12:12:10|6928.75|6928.75|6927.54|6927.54|6928.75|6928.75|6927.54|6927.54|0
1629720750000|2021-08-23 12:12:30|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1629720780000|2021-08-23 12:13:00|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1629720800000|2021-08-23 12:13:20|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1629720820000|2021-08-23 12:13:40|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1629721130000|2021-08-23 12:18:50|6928.51|6928.51|6928.02|6928.02|6928.51|6928.51|6928.02|6928.02|0
1629721180000|2021-08-23 12:19:40|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1629721290000|2021-08-23 12:21:30|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1629721310000|2021-08-23 12:21:50|6927.88|6927.88|6928.37|6928.37|6928.37|6928.37|6927.88|6927.88|0
1629721320000|2021-08-23 12:22:00|6928.81|6928.81|6929.8|6929.8|6929.8|6929.8|6928.81|6928.81|0
1629721370000|2021-08-23 12:22:50|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1629721420000|2021-08-23 12:23:40|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1629721450000|2021-08-23 12:24:10|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1629721470000|2021-08-23 12:24:30|6931.54|6931.54|6932.21|6932.21|6932.21|6932.21|6931.54|6931.54|0
1629721550000|2021-08-23 12:25:50|6931.54|6931.54|6930.2|6930.2|6931.54|6931.54|6930.2|6930.2|0
1629721670000|2021-08-23 12:27:50|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1629721790000|2021-08-23 12:29:50|6929.23|6929.23|6928.41|6928.41|6929.23|6929.23|6928.41|6928.41|0
1629721800000|2021-08-23 12:30:00|6929.23|6929.23|6930.87|6930.87|6930.87|6930.87|6929.23|6929.23|0
1629721920000|2021-08-23 12:32:00|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1629721950000|2021-08-23 12:32:30|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1629721970000|2021-08-23 12:32:50|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1629722040000|2021-08-23 12:34:00|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1629722050000|2021-08-23 12:34:10|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1629722280000|2021-08-23 12:38:00|6931.51|6931.51|6930.69|6930.69|6931.51|6931.51|6930.69|6930.69|0
1629722400000|2021-08-23 12:40:00|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1629722430000|2021-08-23 12:40:30|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1629722470000|2021-08-23 12:41:10|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1629722510000|2021-08-23 12:41:50|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1629722540000|2021-08-23 12:42:20|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1629722560000|2021-08-23 12:42:40|6929.36|6929.36|6930.35|6930.35|6930.35|6930.35|6929.36|6929.36|0
1629722610000|2021-08-23 12:43:30|6931.17|6931.17|6931.99|6931.99|6931.99|6931.99|6931.17|6931.17|0
1629722630000|2021-08-23 12:43:50|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1629722690000|2021-08-23 12:44:50|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|0
1629722750000|2021-08-23 12:45:50|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1629722760000|2021-08-23 12:46:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1629722800000|2021-08-23 12:46:40|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1629722840000|2021-08-23 12:47:20|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1629722900000|2021-08-23 12:48:20|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1629722960000|2021-08-23 12:49:20|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1629723000000|2021-08-23 12:50:00|6931.29|6931.29|6930.84|6930.84|6931.29|6931.29|6930.84|6930.84|0
1629723010000|2021-08-23 12:50:10|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1629723040000|2021-08-23 12:50:40|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1629723070000|2021-08-23 12:51:10|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1629723090000|2021-08-23 12:51:30|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1629723200000|2021-08-23 12:53:20|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1629723360000|2021-08-23 12:56:00|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1629723390000|2021-08-23 12:56:30|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1629723400000|2021-08-23 12:56:40|6929.27|6929.27|6928.45|6928.45|6929.27|6929.27|6928.45|6928.45|0
1629723460000|2021-08-23 12:57:40|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1629723470000|2021-08-23 12:57:50|6928.45|6928.45|6929.13|6929.13|6929.13|6929.13|6928.45|6928.45|0
1629723480000|2021-08-23 12:58:00|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1629723500000|2021-08-23 12:58:20|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1629723600000|2021-08-23 13:00:00|6929.13|6929.13|6928.31|6928.31|6929.13|6929.13|6928.31|6928.31|0
1629723610000|2021-08-23 13:00:10|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1629723700000|2021-08-23 13:01:40|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1629723710000|2021-08-23 13:01:50|6927.24|6927.24|6928.88|6928.88|6928.88|6928.88|6927.24|6927.24|0
1629723780000|2021-08-23 13:03:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1629723790000|2021-08-23 13:03:10|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1629723940000|2021-08-23 13:05:40|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1629723970000|2021-08-23 13:06:10|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1629724020000|2021-08-23 13:07:00|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1629724070000|2021-08-23 13:07:50|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1629724080000|2021-08-23 13:08:00|6932.15|6932.15|6932.97|6932.97|6932.97|6932.97|6932.15|6932.15|0
1629724090000|2021-08-23 13:08:10|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1629724260000|2021-08-23 13:11:00|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1629724270000|2021-08-23 13:11:10|6935.05|6935.05|6934.23|6934.23|6935.05|6935.05|6934.23|6934.23|0
1629724280000|2021-08-23 13:11:20|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1629724450000|2021-08-23 13:14:10|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1629724480000|2021-08-23 13:14:40|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1629724490000|2021-08-23 13:14:50|6936.4|6936.4|6933.94|6933.94|6936.4|6936.4|6933.94|6933.94|0
1629724510000|2021-08-23 13:15:10|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1629724640000|2021-08-23 13:17:20|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1629724650000|2021-08-23 13:17:30|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1629724760000|2021-08-23 13:19:20|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1629724910000|2021-08-23 13:21:50|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1629725030000|2021-08-23 13:23:50|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1629725060000|2021-08-23 13:24:20|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1629725110000|2021-08-23 13:25:10|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1629725210000|2021-08-23 13:26:50|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1629725220000|2021-08-23 13:27:00|6929.42|6929.42|6928.43|6928.43|6929.42|6929.42|6928.43|6928.43|0
1629725230000|2021-08-23 13:27:10|6929.25|6929.25|6930.07|6930.07|6930.07|6930.07|6929.25|6929.25|0
1629725330000|2021-08-23 13:28:50|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1629725390000|2021-08-23 13:29:50|6930.07|6930.07|6929.25|6929.25|6930.07|6930.07|6929.25|6929.25|0
1629725400000|2021-08-23 13:30:00|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1629725410000|2021-08-23 13:30:10|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1629725420000|2021-08-23 13:30:20|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1629725430000|2021-08-23 13:30:30|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1629725460000|2021-08-23 13:31:00|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1629725480000|2021-08-23 13:31:20|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1629725490000|2021-08-23 13:31:30|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1629725510000|2021-08-23 13:31:50|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1629725520000|2021-08-23 13:32:00|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1629725530000|2021-08-23 13:32:10|6930.92|6930.92|6930.04|6930.04|6930.92|6930.92|6930.04|6930.04|0
1629725580000|2021-08-23 13:33:00|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6928.33|6928.33|0
1629725600000|2021-08-23 13:33:20|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6927.58|6927.58|0
1629725620000|2021-08-23 13:33:40|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1629725640000|2021-08-23 13:34:00|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1629725650000|2021-08-23 13:34:10|6926.01|6926.01|6926.39|6926.39|6926.39|6926.39|6925.57|6925.57|0
1629725680000|2021-08-23 13:34:40|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1629725690000|2021-08-23 13:34:50|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1629725710000|2021-08-23 13:35:10|6927.15|6927.15|6926.71|6926.71|6927.15|6927.15|6926.71|6926.71|0
1629725740000|2021-08-23 13:35:40|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1629725750000|2021-08-23 13:35:50|6928.35|6928.35|6929.09|6929.09|6929.09|6929.09|6928.35|6928.35|0
1629725760000|2021-08-23 13:36:00|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1629725770000|2021-08-23 13:36:10|6928.52|6928.52|6926.88|6926.88|6928.52|6928.52|6926.88|6926.88|0
1629725800000|2021-08-23 13:36:40|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1629725830000|2021-08-23 13:37:10|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1629725880000|2021-08-23 13:38:00|6925.81|6925.81|6926.63|6926.63|6926.63|6926.63|6925.81|6925.81|0
1629725940000|2021-08-23 13:39:00|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1629725990000|2021-08-23 13:39:50|6924.5|6924.5|6924.06|6924.06|6924.5|6924.5|6924.06|6924.06|0
1629726000000|2021-08-23 13:40:00|6923.62|6923.62|6920.71|6920.71|6923.62|6923.62|6920.71|6920.71|0
1629726010000|2021-08-23 13:40:10|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1629726020000|2021-08-23 13:40:20|6921.98|6921.98|6923.62|6923.62|6923.62|6923.62|6921.98|6921.98|0
1629726070000|2021-08-23 13:41:10|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1629726100000|2021-08-23 13:41:40|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1629726110000|2021-08-23 13:41:50|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1629726150000|2021-08-23 13:42:30|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1629726200000|2021-08-23 13:43:20|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1629726220000|2021-08-23 13:43:40|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1629726230000|2021-08-23 13:43:50|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1629726240000|2021-08-23 13:44:00|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1629726310000|2021-08-23 13:45:10|6922.95|6922.95|6923.39|6923.39|6923.39|6923.39|6922.95|6922.95|0
1629726320000|2021-08-23 13:45:20|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1629726340000|2021-08-23 13:45:40|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1629726390000|2021-08-23 13:46:30|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1629726410000|2021-08-23 13:46:50|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1629726460000|2021-08-23 13:47:40|6922|6922|6922.82|6922.82|6922.82|6922.82|6922|6922|0
1629726470000|2021-08-23 13:47:50|6921.18|6921.18|6919.54|6919.54|6921.18|6921.18|6919.54|6919.54|0
1629726520000|2021-08-23 13:48:40|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1629726560000|2021-08-23 13:49:20|6919.11|6919.11|6918.15|6918.15|6919.78|6919.78|6918.15|6918.15|0
1629726580000|2021-08-23 13:49:40|6918.96|6918.96|6920.28|6920.28|6920.28|6920.28|6918.96|6918.96|0
1629726600000|2021-08-23 13:50:00|6919.46|6919.46|6918.64|6918.64|6919.46|6919.46|6918.64|6918.64|0
1629726650000|2021-08-23 13:50:50|6919.52|6919.52|6919.08|6919.08|6919.52|6919.52|6919.08|6919.08|0
1629726670000|2021-08-23 13:51:10|6918.2|6918.2|6917.76|6917.76|6918.2|6918.2|6917.76|6917.76|0
1629726680000|2021-08-23 13:51:20|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1629726700000|2021-08-23 13:51:40|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1629726850000|2021-08-23 13:54:10|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1629726900000|2021-08-23 13:55:00|6917.71|6917.71|6918.59|6918.59|6918.59|6918.59|6917.71|6917.71|0
1629726940000|2021-08-23 13:55:40|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1629727000000|2021-08-23 13:56:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1629727020000|2021-08-23 13:57:00|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1629727030000|2021-08-23 13:57:10|6918.91|6918.91|6919.16|6919.16|6919.16|6919.16|6918.91|6918.91|0
1629727080000|2021-08-23 13:58:00|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1629727100000|2021-08-23 13:58:20|6920.8|6920.8|6922.12|6922.12|6922.12|6922.12|6920.8|6920.8|0
1629727140000|2021-08-23 13:59:00|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1629727150000|2021-08-23 13:59:10|6922.12|6922.12|6921.68|6921.68|6922.12|6922.12|6921.68|6921.68|0
1629727220000|2021-08-23 14:00:20|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1629727230000|2021-08-23 14:00:30|6922.23|6922.23|6922.92|6922.92|6922.92|6922.92|6922.23|6922.23|0
1629727240000|2021-08-23 14:00:40|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1629727260000|2021-08-23 14:01:00|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1629727330000|2021-08-23 14:02:10|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1629727430000|2021-08-23 14:03:50|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1629727540000|2021-08-23 14:05:40|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1629727550000|2021-08-23 14:05:50|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1629727640000|2021-08-23 14:07:20|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1629727660000|2021-08-23 14:07:40|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1629727690000|2021-08-23 14:08:10|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1629727720000|2021-08-23 14:08:40|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1629727750000|2021-08-23 14:09:10|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1629727800000|2021-08-23 14:10:00|6918.4|6918.4|6920.54|6920.54|6920.54|6920.54|6918.4|6918.4|0
1629727810000|2021-08-23 14:10:10|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1629727840000|2021-08-23 14:10:40|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1629727860000|2021-08-23 14:11:00|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1629727870000|2021-08-23 14:11:10|6925.01|6925.01|6926.65|6926.65|6926.65|6926.65|6925.01|6925.01|0
1629727900000|2021-08-23 14:11:40|6929.93|6929.93|6926.65|6926.65|6929.93|6929.93|6926.65|6926.65|0
1629727910000|2021-08-23 14:11:50|6929.11|6929.11|6930.44|6930.44|6930.44|6930.44|6929.11|6929.11|0
1629727920000|2021-08-23 14:12:00|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1629727950000|2021-08-23 14:12:30|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1629727960000|2021-08-23 14:12:40|6931.32|6931.32|6933.45|6933.45|6933.45|6933.45|6931.32|6931.32|0
1629728010000|2021-08-23 14:13:30|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1629728040000|2021-08-23 14:14:00|6934.77|6934.77|6935.01|6935.01|6935.01|6935.01|6934.77|6934.77|0
1629728090000|2021-08-23 14:14:50|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1629728120000|2021-08-23 14:15:20|6935.01|6935.01|6934.13|6934.13|6935.01|6935.01|6934.13|6934.13|0
1629728170000|2021-08-23 14:16:10|6933.31|6933.31|6934.13|6934.13|6934.13|6934.13|6933.31|6933.31|0
1629728200000|2021-08-23 14:16:40|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1629728230000|2021-08-23 14:17:10|6933.14|6933.14|6933.89|6933.89|6933.89|6933.89|6933.14|6933.14|0
1629728240000|2021-08-23 14:17:20|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1629728250000|2021-08-23 14:17:30|6935.77|6935.77|6934.13|6934.13|6935.77|6935.77|6934.13|6934.13|0
1629728320000|2021-08-23 14:18:40|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|0
1629728370000|2021-08-23 14:19:30|6934.46|6934.46|6934.21|6934.21|6934.46|6934.46|6934.21|6934.21|0
1629728390000|2021-08-23 14:19:50|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1629728450000|2021-08-23 14:20:50|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1629728470000|2021-08-23 14:21:10|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|0
1629728500000|2021-08-23 14:21:40|6932.79|6932.79|6932.18|6932.18|6932.79|6932.79|6932.18|6932.18|0
1629728510000|2021-08-23 14:21:50|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1629728620000|2021-08-23 14:23:40|6932.56|6932.56|6932.81|6932.81|6932.81|6932.81|6932.56|6932.56|0
1629728700000|2021-08-23 14:25:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1629728720000|2021-08-23 14:25:20|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1629728740000|2021-08-23 14:25:40|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1629728750000|2021-08-23 14:25:50|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1629728760000|2021-08-23 14:26:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1629728820000|2021-08-23 14:27:00|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1629728860000|2021-08-23 14:27:40|6933.2|6933.2|6932.38|6932.38|6933.2|6933.2|6932.38|6932.38|0
1629728940000|2021-08-23 14:29:00|6933.2|6933.2|6932.38|6932.38|6933.2|6933.2|6932.38|6932.38|0
1629728950000|2021-08-23 14:29:10|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|0
1629728970000|2021-08-23 14:29:30|6932|6932|6932|6932|6932|6932|6932|6932|0
1629728980000|2021-08-23 14:29:40|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1629728990000|2021-08-23 14:29:50|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1629729030000|2021-08-23 14:30:30|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1629729040000|2021-08-23 14:30:40|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1629729110000|2021-08-23 14:31:50|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1629729140000|2021-08-23 14:32:20|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1629729150000|2021-08-23 14:32:30|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1629729240000|2021-08-23 14:34:00|6931.84|6931.84|6933.18|6933.18|6933.18|6933.18|6931.84|6931.84|0
1629729260000|2021-08-23 14:34:20|6934.82|6934.82|6934|6934|6934.82|6934.82|6934|6934|0
1629729290000|2021-08-23 14:34:50|6934.67|6934.67|6935.35|6935.35|6935.35|6935.35|6934.67|6934.67|0
1629729300000|2021-08-23 14:35:00|6934.53|6934.53|6934.53|6934.53|6935.2|6935.2|6934.53|6934.53|0
1629729330000|2021-08-23 14:35:30|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1629729360000|2021-08-23 14:36:00|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1629729370000|2021-08-23 14:36:10|6934|6934|6934|6934|6934|6934|6934|6934|0
1629729420000|2021-08-23 14:37:00|6933.18|6933.18|6932.36|6932.36|6933.18|6933.18|6932.36|6932.36|0
1629729480000|2021-08-23 14:38:00|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1629729490000|2021-08-23 14:38:10|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1629729600000|2021-08-23 14:40:00|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1629729610000|2021-08-23 14:40:10|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1629729700000|2021-08-23 14:41:40|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1629729730000|2021-08-23 14:42:10|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1629729770000|2021-08-23 14:42:50|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1629729840000|2021-08-23 14:44:00|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1629729860000|2021-08-23 14:44:20|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1629729880000|2021-08-23 14:44:40|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1629729890000|2021-08-23 14:44:50|6932.83|6932.83|6933.08|6933.08|6933.08|6933.08|6932.83|6932.83|0
1629729900000|2021-08-23 14:45:00|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1629729940000|2021-08-23 14:45:40|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1629729980000|2021-08-23 14:46:20|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1629730000000|2021-08-23 14:46:40|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1629730060000|2021-08-23 14:47:40|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1629730070000|2021-08-23 14:47:50|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1629730080000|2021-08-23 14:48:00|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1629730160000|2021-08-23 14:49:20|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|0
1629730170000|2021-08-23 14:49:30|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1629730200000|2021-08-23 14:50:00|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1629730240000|2021-08-23 14:50:40|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1629730250000|2021-08-23 14:50:50|6931.99|6931.99|6931.16|6931.16|6931.99|6931.99|6930.67|6930.67|0
1629730260000|2021-08-23 14:51:00|6930.18|6930.18|6928.92|6928.92|6930.18|6930.18|6928.92|6928.92|0
1629730270000|2021-08-23 14:51:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1629730340000|2021-08-23 14:52:20|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1629730390000|2021-08-23 14:53:10|6929.57|6929.57|6930.01|6930.01|6930.01|6930.01|6929.57|6929.57|0
1629730400000|2021-08-23 14:53:20|6930.83|6930.83|6930.01|6930.01|6930.83|6930.83|6930.01|6930.01|0
1629730410000|2021-08-23 14:53:30|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1629730450000|2021-08-23 14:54:10|6928.94|6928.94|6928.69|6928.69|6928.94|6928.94|6928.69|6928.69|0
1629730630000|2021-08-23 14:57:10|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1629730640000|2021-08-23 14:57:20|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1629730700000|2021-08-23 14:58:20|6927.09|6927.09|6926.65|6926.65|6927.09|6927.09|6926.65|6926.65|0
1629730750000|2021-08-23 14:59:10|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|0
1629730800000|2021-08-23 15:00:00|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1629730820000|2021-08-23 15:00:20|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1629730860000|2021-08-23 15:01:00|6925.39|6925.39|6924.94|6924.94|6925.39|6925.39|6924.94|6924.94|0
1629730880000|2021-08-23 15:01:20|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1629730950000|2021-08-23 15:02:30|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1629730990000|2021-08-23 15:03:10|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1629731000000|2021-08-23 15:03:20|6926.58|6926.58|6925.32|6925.32|6926.58|6926.58|6925.32|6925.32|0
1629731030000|2021-08-23 15:03:50|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1629731120000|2021-08-23 15:05:20|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1629731180000|2021-08-23 15:06:20|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1629731240000|2021-08-23 15:07:20|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1629731270000|2021-08-23 15:07:50|6924.06|6924.06|6921.6|6921.6|6924.06|6924.06|6921.6|6921.6|0
1629731280000|2021-08-23 15:08:00|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1629731340000|2021-08-23 15:09:00|6921.6|6921.6|6920.78|6920.78|6921.6|6921.6|6920.78|6920.78|0
1629731370000|2021-08-23 15:09:30|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1629731400000|2021-08-23 15:10:00|6919.72|6919.72|6918.08|6918.08|6919.72|6919.72|6918.08|6918.08|0
1629731410000|2021-08-23 15:10:10|6917.26|6917.26|6918.14|6918.14|6918.14|6918.14|6917.26|6917.26|0
1629731500000|2021-08-23 15:11:40|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1629731620000|2021-08-23 15:13:40|6921.48|6921.48|6920.09|6920.09|6921.73|6921.73|6920.09|6920.09|0
1629731690000|2021-08-23 15:14:50|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1629731700000|2021-08-23 15:15:00|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1629731760000|2021-08-23 15:16:00|6918.01|6918.01|6919.65|6919.65|6919.65|6919.65|6918.01|6918.01|0
1629731770000|2021-08-23 15:16:10|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1629731780000|2021-08-23 15:16:20|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1629731840000|2021-08-23 15:17:20|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1629731880000|2021-08-23 15:18:00|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1629731890000|2021-08-23 15:18:10|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1629731900000|2021-08-23 15:18:20|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1629731910000|2021-08-23 15:18:30|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1629731980000|2021-08-23 15:19:40|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1629732000000|2021-08-23 15:20:00|6919.91|6919.91|6921.55|6921.55|6921.55|6921.55|6919.91|6919.91|0
1629732020000|2021-08-23 15:20:20|6922.04|6922.04|6921.55|6921.55|6922.04|6922.04|6921.55|6921.55|0
1629732060000|2021-08-23 15:21:00|6922.37|6922.37|6921.55|6921.55|6922.37|6922.37|6921.55|6921.55|0
1629732090000|2021-08-23 15:21:30|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1629732110000|2021-08-23 15:21:50|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1629732130000|2021-08-23 15:22:10|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1629732220000|2021-08-23 15:23:40|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1629732240000|2021-08-23 15:24:00|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1629732250000|2021-08-23 15:24:10|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1629732260000|2021-08-23 15:24:20|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1629732270000|2021-08-23 15:24:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1629732300000|2021-08-23 15:25:00|6923.36|6923.36|6922.75|6922.75|6923.36|6923.36|6922.75|6922.75|0
1629732310000|2021-08-23 15:25:10|6923.63|6923.63|6923.88|6923.88|6923.88|6923.88|6923.63|6923.63|0
1629732360000|2021-08-23 15:26:00|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1629732380000|2021-08-23 15:26:20|6922.62|6922.62|6923.06|6923.06|6923.06|6923.06|6922.62|6922.62|0
1629732390000|2021-08-23 15:26:30|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1629732410000|2021-08-23 15:26:50|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1629732450000|2021-08-23 15:27:30|6922.39|6922.39|6922.58|6922.58|6922.83|6922.83|6922.39|6922.39|0
1629732460000|2021-08-23 15:27:40|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1629732490000|2021-08-23 15:28:10|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1629732510000|2021-08-23 15:28:30|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1629732520000|2021-08-23 15:28:40|6920.78|6920.78|6919.96|6919.96|6920.78|6920.78|6919.96|6919.96|0
1629732540000|2021-08-23 15:29:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1629732550000|2021-08-23 15:29:10|6921.6|6921.6|6921.16|6921.16|6921.6|6921.6|6921.16|6921.16|0
1629732560000|2021-08-23 15:29:20|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1629732580000|2021-08-23 15:29:40|6920.93|6920.93|6920.05|6920.05|6920.93|6920.93|6920.05|6920.05|0
1629732590000|2021-08-23 15:29:50|6919.38|6919.38|6917.74|6917.74|6919.38|6919.38|6917.74|6917.74|0
1629789310000|2021-08-24 07:15:10|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1629789320000|2021-08-24 07:15:20|6936.02|6936.02|6936.46|6936.46|6936.46|6936.46|6936.02|6936.02|0
1629789340000|2021-08-24 07:15:40|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1629789350000|2021-08-24 07:15:50|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1629789420000|2021-08-24 07:17:00|6935.03|6935.03|6934.59|6934.59|6935.03|6935.03|6934.59|6934.59|0
1629789440000|2021-08-24 07:17:20|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1629789460000|2021-08-24 07:17:40|6935.72|6935.72|6934.84|6934.84|6935.72|6935.72|6933.95|6933.95|0
1629789470000|2021-08-24 07:17:50|6935.28|6935.28|6934.96|6934.96|6936.16|6936.16|6934.52|6934.52|0
1629789480000|2021-08-24 07:18:00|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1629789540000|2021-08-24 07:19:00|6931.12|6931.12|6931.12|6931.12|6931.56|6931.56|6931.12|6931.12|0
1629789590000|2021-08-24 07:19:50|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6930.67|6930.67|0
1629789600000|2021-08-24 07:20:00|6931.12|6931.12|6932.44|6932.44|6932.44|6932.44|6931.12|6931.12|0
1629789620000|2021-08-24 07:20:20|6931.12|6931.12|6932|6932|6932|6932|6930.67|6930.67|0
1629789630000|2021-08-24 07:20:30|6932.88|6932.88|6934.65|6934.65|6934.65|6934.65|6932.88|6932.88|0
1629789640000|2021-08-24 07:20:40|6934.21|6934.21|6932.44|6932.44|6934.21|6934.21|6932.44|6932.44|0
1629789670000|2021-08-24 07:21:10|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1629789680000|2021-08-24 07:21:20|6932.44|6932.44|6933.76|6933.76|6934.21|6934.21|6932.44|6932.44|0
1629789690000|2021-08-24 07:21:30|6932.44|6932.44|6932.78|6932.78|6933.76|6933.76|6932.44|6932.44|0
1629789710000|2021-08-24 07:21:50|6933.22|6933.22|6934.54|6934.54|6934.54|6934.54|6933.22|6933.22|0
1629789720000|2021-08-24 07:22:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1629789820000|2021-08-24 07:23:40|6933.66|6933.66|6934.1|6934.1|6934.1|6934.1|6933.66|6933.66|0
1629789830000|2021-08-24 07:23:50|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1629789850000|2021-08-24 07:24:10|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1629789860000|2021-08-24 07:24:20|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1629789870000|2021-08-24 07:24:30|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1629789900000|2021-08-24 07:25:00|6934.16|6934.16|6932.52|6932.52|6934.16|6934.16|6932.52|6932.52|0
1629789910000|2021-08-24 07:25:10|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1629789930000|2021-08-24 07:25:30|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1629789950000|2021-08-24 07:25:50|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1629789980000|2021-08-24 07:26:20|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1629789990000|2021-08-24 07:26:30|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1629790000000|2021-08-24 07:26:40|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1629790050000|2021-08-24 07:27:30|6932.52|6932.52|6932.07|6932.07|6932.52|6932.52|6931.63|6931.63|0
1629790080000|2021-08-24 07:28:00|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1629790090000|2021-08-24 07:28:10|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1629790110000|2021-08-24 07:28:30|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1629790120000|2021-08-24 07:28:40|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1629790130000|2021-08-24 07:28:50|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1629790150000|2021-08-24 07:29:10|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1629790160000|2021-08-24 07:29:20|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1629790170000|2021-08-24 07:29:30|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1629790190000|2021-08-24 07:29:50|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1629790200000|2021-08-24 07:30:00|6932.96|6932.96|6931.32|6931.32|6932.96|6932.96|6931.32|6931.32|0
1629790220000|2021-08-24 07:30:20|6930.5|6930.5|6928.73|6928.73|6930.5|6930.5|6928.73|6928.73|0
1629790230000|2021-08-24 07:30:30|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1629790240000|2021-08-24 07:30:40|6928.8|6928.8|6925.52|6925.52|6928.8|6928.8|6925.52|6925.52|0
1629790250000|2021-08-24 07:30:50|6924.19|6924.19|6923.31|6923.31|6924.63|6924.63|6923.31|6923.31|0
1629790260000|2021-08-24 07:31:00|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1629790270000|2021-08-24 07:31:10|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1629790280000|2021-08-24 07:31:20|6924.19|6924.19|6923.75|6923.75|6924.19|6924.19|6922.87|6922.87|0
1629790290000|2021-08-24 07:31:30|6922.43|6922.43|6923.75|6923.75|6923.75|6923.75|6922.43|6922.43|0
1629790300000|2021-08-24 07:31:40|6922.43|6922.43|6922.43|6922.43|6923.75|6923.75|6922.43|6922.43|0
1629790310000|2021-08-24 07:31:50|6923.75|6923.75|6922.43|6922.43|6923.75|6923.75|6922.43|6922.43|0
1629790320000|2021-08-24 07:32:00|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1629790330000|2021-08-24 07:32:10|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6921.76|6921.76|0
1629790340000|2021-08-24 07:32:20|6921.76|6921.76|6923.39|6923.39|6923.39|6923.39|6921.76|6921.76|0
1629790380000|2021-08-24 07:33:00|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1629790410000|2021-08-24 07:33:30|6924.28|6924.28|6925.6|6925.6|6925.6|6925.6|6924.28|6924.28|0
1629790420000|2021-08-24 07:33:40|6924.28|6924.28|6925.6|6925.6|6925.6|6925.6|6924.28|6924.28|0
1629790440000|2021-08-24 07:34:00|6924.28|6924.28|6925.6|6925.6|6925.6|6925.6|6924.28|6924.28|0
1629790450000|2021-08-24 07:34:10|6924.78|6924.78|6923.96|6923.96|6924.78|6924.78|6923.96|6923.96|0
1629790460000|2021-08-24 07:34:20|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1629790490000|2021-08-24 07:34:50|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1629790500000|2021-08-24 07:35:00|6922.64|6922.64|6923.08|6923.08|6923.96|6923.96|6922.64|6922.64|0
1629790510000|2021-08-24 07:35:10|6923.96|6923.96|6923.08|6923.08|6923.96|6923.96|6923.08|6923.08|0
1629790520000|2021-08-24 07:35:20|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6922.2|6922.2|0
1629790530000|2021-08-24 07:35:30|6922.64|6922.64|6923.96|6923.96|6923.96|6923.96|6922.64|6922.64|0
1629790550000|2021-08-24 07:35:50|6922.64|6922.64|6922.2|6922.2|6922.64|6922.64|6922.2|6922.2|0
1629790560000|2021-08-24 07:36:00|6923.08|6923.08|6923.52|6923.52|6923.52|6923.52|6923.08|6923.08|0
1629790570000|2021-08-24 07:36:10|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1629790580000|2021-08-24 07:36:20|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1629790610000|2021-08-24 07:36:50|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1629790620000|2021-08-24 07:37:00|6923.78|6923.78|6925.11|6925.11|6925.11|6925.11|6923.78|6923.78|0
1629790640000|2021-08-24 07:37:20|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1629790660000|2021-08-24 07:37:40|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1629790670000|2021-08-24 07:37:50|6925.42|6925.42|6927.06|6927.06|6927.06|6927.06|6925.42|6925.42|0
1629790690000|2021-08-24 07:38:10|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1629790710000|2021-08-24 07:38:30|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1629790720000|2021-08-24 07:38:40|6928.4|6928.4|6927.52|6927.52|6928.85|6928.85|6927.52|6927.52|0
1629790730000|2021-08-24 07:38:50|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1629790760000|2021-08-24 07:39:20|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1629790780000|2021-08-24 07:39:40|6928.85|6928.85|6927.08|6927.08|6928.85|6928.85|6927.08|6927.08|0
1629790790000|2021-08-24 07:39:50|6928.4|6928.4|6926.64|6926.64|6928.4|6928.4|6926.64|6926.64|0
1629790800000|2021-08-24 07:40:00|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1629790810000|2021-08-24 07:40:10|6926.64|6926.64|6927.96|6927.96|6927.96|6927.96|6926.64|6926.64|0
1629790820000|2021-08-24 07:40:20|6927.52|6927.52|6927.96|6927.96|6927.96|6927.96|6927.52|6927.52|0
1629790850000|2021-08-24 07:40:50|6926.64|6926.64|6927.96|6927.96|6927.96|6927.96|6926.64|6926.64|0
1629790860000|2021-08-24 07:41:00|6927.52|6927.52|6926.2|6926.2|6927.52|6927.52|6926.2|6926.2|0
1629790870000|2021-08-24 07:41:10|6927.52|6927.52|6927.96|6927.96|6927.96|6927.96|6926.2|6926.2|0
1629790880000|2021-08-24 07:41:20|6927.52|6927.52|6928.4|6928.4|6928.4|6928.4|6927.52|6927.52|0
1629790890000|2021-08-24 07:41:30|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1629790900000|2021-08-24 07:41:40|6927.52|6927.52|6927.08|6927.08|6928.85|6928.85|6927.08|6927.08|0
1629790910000|2021-08-24 07:41:50|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6927.08|6927.08|0
1629790920000|2021-08-24 07:42:00|6927.08|6927.08|6928.4|6928.4|6928.4|6928.4|6927.08|6927.08|0
1629790930000|2021-08-24 07:42:10|6927.08|6927.08|6928.85|6928.85|6928.85|6928.85|6927.08|6927.08|0
1629790960000|2021-08-24 07:42:40|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6927.96|6927.96|0
1629790990000|2021-08-24 07:43:10|6928.4|6928.4|6929.29|6929.29|6929.29|6929.29|6928.4|6928.4|0
1629791040000|2021-08-24 07:44:00|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1629791050000|2021-08-24 07:44:10|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1629791060000|2021-08-24 07:44:20|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1629791210000|2021-08-24 07:46:50|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1629791220000|2021-08-24 07:47:00|6925.94|6925.94|6925.5|6925.5|6925.94|6925.94|6925.5|6925.5|0
1629791230000|2021-08-24 07:47:10|6924.62|6924.62|6925.29|6925.29|6925.29|6925.29|6924.62|6924.62|0
1629791250000|2021-08-24 07:47:30|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1629791280000|2021-08-24 07:48:00|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1629791340000|2021-08-24 07:49:00|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1629791350000|2021-08-24 07:49:10|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1629791390000|2021-08-24 07:49:50|6927.06|6927.06|6926.62|6926.62|6927.06|6927.06|6926.62|6926.62|0
1629791470000|2021-08-24 07:51:10|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1629791480000|2021-08-24 07:51:20|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1629791510000|2021-08-24 07:51:50|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1629791530000|2021-08-24 07:52:10|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1629791600000|2021-08-24 07:53:20|6926.98|6926.98|6926.1|6926.1|6926.98|6926.98|6926.1|6926.1|0
1629791610000|2021-08-24 07:53:30|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1629791680000|2021-08-24 07:54:40|6929|6929|6929.24|6929.24|6929.24|6929.24|6929|6929|0
1629791740000|2021-08-24 07:55:40|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1629791770000|2021-08-24 07:56:10|6931.17|6931.17|6932.21|6932.21|6932.65|6932.65|6931.17|6931.17|0
1629791820000|2021-08-24 07:57:00|6932.65|6932.65|6931.76|6931.76|6932.65|6932.65|6931.76|6931.76|0
1629791830000|2021-08-24 07:57:10|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1629791880000|2021-08-24 07:58:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1629791890000|2021-08-24 07:58:10|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1629791900000|2021-08-24 07:58:20|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1629791910000|2021-08-24 07:58:30|6934.2|6934.2|6934.64|6934.64|6934.64|6934.64|6934.2|6934.2|0
1629792020000|2021-08-24 08:00:20|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1629792100000|2021-08-24 08:01:40|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1629792140000|2021-08-24 08:02:20|6933.32|6933.32|6933.76|6933.76|6933.76|6933.76|6933.32|6933.32|0
1629792180000|2021-08-24 08:03:00|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1629792190000|2021-08-24 08:03:10|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1629792220000|2021-08-24 08:03:40|6931.24|6931.24|6930.8|6930.8|6931.68|6931.68|6930.8|6930.8|0
1629792300000|2021-08-24 08:05:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1629792320000|2021-08-24 08:05:20|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1629792330000|2021-08-24 08:05:30|6931.68|6931.68|6934.81|6934.81|6934.81|6934.81|6931.68|6931.68|0
1629792350000|2021-08-24 08:05:50|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1629792360000|2021-08-24 08:06:00|6935.92|6935.92|6936.36|6936.36|6936.36|6936.36|6935.92|6935.92|0
1629792380000|2021-08-24 08:06:20|6936.8|6936.8|6938.13|6938.13|6938.13|6938.13|6936.8|6936.8|0
1629792390000|2021-08-24 08:06:30|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1629792420000|2021-08-24 08:07:00|6938.44|6938.44|6937.56|6937.56|6938.44|6938.44|6937.56|6937.56|0
1629792430000|2021-08-24 08:07:10|6938|6938|6938|6938|6938|6938|6938|6938|0
1629792490000|2021-08-24 08:08:10|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1629792500000|2021-08-24 08:08:20|6939.77|6939.77|6939.77|6939.77|6940.65|6940.65|6939.77|6939.77|0
1629792520000|2021-08-24 08:08:40|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1629792540000|2021-08-24 08:09:00|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1629792560000|2021-08-24 08:09:20|6942.73|6942.73|6943.61|6943.61|6943.61|6943.61|6942.73|6942.73|0
1629792610000|2021-08-24 08:10:10|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1629792690000|2021-08-24 08:11:30|6944.3|6944.3|6942.66|6942.66|6944.3|6944.3|6942.66|6942.66|0
1629792790000|2021-08-24 08:13:10|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|0
1629792900000|2021-08-24 08:15:00|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1629792950000|2021-08-24 08:15:50|6942.58|6942.58|6944.59|6944.59|6944.59|6944.59|6942.58|6942.58|0
1629792960000|2021-08-24 08:16:00|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1629792990000|2021-08-24 08:16:30|6946.82|6946.82|6946.15|6946.15|6946.82|6946.82|6946.15|6946.15|0
1629793010000|2021-08-24 08:16:50|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1629793020000|2021-08-24 08:17:00|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1629793070000|2021-08-24 08:17:50|6951.74|6951.74|6948.77|6948.77|6951.74|6951.74|6946.82|6946.82|0
1629793080000|2021-08-24 08:18:00|6947.13|6947.13|6946.69|6946.69|6947.13|6947.13|6946.69|6946.69|0
1629793100000|2021-08-24 08:18:20|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1629793110000|2021-08-24 08:18:30|6946.87|6946.87|6946.05|6946.05|6946.87|6946.87|6946.05|6946.05|0
1629793120000|2021-08-24 08:18:40|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1629793130000|2021-08-24 08:18:50|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1629793140000|2021-08-24 08:19:00|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1629793150000|2021-08-24 08:19:10|6950.15|6950.15|6953.43|6953.43|6953.43|6953.43|6950.15|6950.15|0
1629793160000|2021-08-24 08:19:20|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1629793170000|2021-08-24 08:19:30|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1629793180000|2021-08-24 08:19:40|6949.71|6949.71|6952.99|6952.99|6952.99|6952.99|6949.71|6949.71|0
1629793190000|2021-08-24 08:19:50|6949.71|6949.71|6948.83|6948.83|6949.71|6949.71|6948.83|6948.83|0
1629793200000|2021-08-24 08:20:00|6948.15|6948.15|6948.83|6948.83|6948.83|6948.83|6948.15|6948.15|0
1629793270000|2021-08-24 08:21:10|6949.5|6949.5|6950.84|6950.84|6950.84|6950.84|6949.5|6949.5|0
1629793280000|2021-08-24 08:21:20|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1629793310000|2021-08-24 08:21:50|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1629793320000|2021-08-24 08:22:00|6952.69|6952.69|6952.02|6952.02|6952.69|6952.69|6952.02|6952.02|0
1629793440000|2021-08-24 08:24:00|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1629793490000|2021-08-24 08:24:50|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1629793510000|2021-08-24 08:25:10|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1629793640000|2021-08-24 08:27:20|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1629793710000|2021-08-24 08:28:30|6950.38|6950.38|6950.13|6950.13|6950.38|6950.38|6950.13|6950.13|0
1629793730000|2021-08-24 08:28:50|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1629793740000|2021-08-24 08:29:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1629793780000|2021-08-24 08:29:40|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1629793800000|2021-08-24 08:30:00|6955.72|6955.72|6954.84|6954.84|6955.72|6955.72|6954.84|6954.84|0
1629793810000|2021-08-24 08:30:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1629794010000|2021-08-24 08:33:30|6959|6959|6957.36|6957.36|6959|6959|6957.36|6957.36|0
1629794060000|2021-08-24 08:34:20|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1629794090000|2021-08-24 08:34:50|6956.43|6956.43|6955.93|6955.93|6956.43|6956.43|6955.93|6955.93|0
1629794100000|2021-08-24 08:35:00|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1629794280000|2021-08-24 08:38:00|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1629794320000|2021-08-24 08:38:40|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1629794440000|2021-08-24 08:40:40|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1629794450000|2021-08-24 08:40:50|6955.14|6955.14|6955.58|6955.58|6955.58|6955.58|6955.14|6955.14|0
1629794480000|2021-08-24 08:41:20|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1629794500000|2021-08-24 08:41:40|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1629794600000|2021-08-24 08:43:20|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1629794610000|2021-08-24 08:43:30|6954.68|6954.68|6954.22|6954.22|6955.35|6955.35|6953.34|6953.34|0
1629794810000|2021-08-24 08:46:50|6956.24|6956.24|6956.91|6956.91|6956.91|6956.91|6956.24|6956.24|0
1629794870000|2021-08-24 08:47:50|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1629794940000|2021-08-24 08:49:00|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1629794950000|2021-08-24 08:49:10|6954.1|6954.1|6954.77|6954.77|6954.77|6954.77|6954.1|6954.1|0
1629794970000|2021-08-24 08:49:30|6954.1|6954.1|6954.77|6954.77|6954.77|6954.77|6954.1|6954.1|0
1629794980000|2021-08-24 08:49:40|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1629795210000|2021-08-24 08:53:30|6953.22|6953.22|6953.89|6953.89|6953.89|6953.89|6953.22|6953.22|0
1629795220000|2021-08-24 08:53:40|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1629795250000|2021-08-24 08:54:10|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1629795440000|2021-08-24 08:57:20|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1629795470000|2021-08-24 08:57:50|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1629795490000|2021-08-24 08:58:10|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1629795500000|2021-08-24 08:58:20|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1629795510000|2021-08-24 08:58:30|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1629795560000|2021-08-24 08:59:20|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1629795640000|2021-08-24 09:00:40|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1629795760000|2021-08-24 09:02:40|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1629795780000|2021-08-24 09:03:00|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1629795820000|2021-08-24 09:03:40|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1629795840000|2021-08-24 09:04:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1629795860000|2021-08-24 09:04:20|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1629795960000|2021-08-24 09:06:00|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1629795970000|2021-08-24 09:06:10|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1629796040000|2021-08-24 09:07:20|6944.69|6944.69|6946.32|6946.32|6947.96|6947.96|6944.69|6944.69|0
1629796050000|2021-08-24 09:07:30|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1629796120000|2021-08-24 09:08:40|6946.32|6946.32|6947.96|6947.96|6947.96|6947.96|6946.32|6946.32|0
1629796130000|2021-08-24 09:08:50|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1629796190000|2021-08-24 09:09:50|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1629796300000|2021-08-24 09:11:40|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1629796320000|2021-08-24 09:12:00|6943.93|6943.93|6946.77|6946.77|6947.21|6947.21|6943.93|6943.93|0
1629796350000|2021-08-24 09:12:30|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1629796600000|2021-08-24 09:16:40|6945.13|6945.13|6943.49|6943.49|6945.13|6945.13|6943.49|6943.49|0
1629796680000|2021-08-24 09:18:00|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1629796690000|2021-08-24 09:18:10|6942.37|6942.37|6941.93|6941.93|6942.37|6942.37|6941.93|6941.93|0
1629796860000|2021-08-24 09:21:00|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1629796870000|2021-08-24 09:21:10|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1629796920000|2021-08-24 09:22:00|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1629796940000|2021-08-24 09:22:20|6952.02|6952.02|6953.66|6953.66|6953.66|6953.66|6952.02|6952.02|0
1629796980000|2021-08-24 09:23:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1629797020000|2021-08-24 09:23:40|6955.38|6955.38|6955.14|6955.14|6955.38|6955.38|6955.14|6955.14|0
1629797080000|2021-08-24 09:24:40|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1629797090000|2021-08-24 09:24:50|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1629797100000|2021-08-24 09:25:00|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1629797110000|2021-08-24 09:25:10|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1629797290000|2021-08-24 09:28:10|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1629797400000|2021-08-24 09:30:00|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1629797410000|2021-08-24 09:30:10|6952.53|6952.53|6951.86|6951.86|6952.53|6952.53|6951.86|6951.86|0
1629797450000|2021-08-24 09:30:50|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1629797650000|2021-08-24 09:34:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1629797660000|2021-08-24 09:34:20|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1629797700000|2021-08-24 09:35:00|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1629797720000|2021-08-24 09:35:20|6946.69|6946.69|6949.97|6949.97|6949.97|6949.97|6946.69|6946.69|0
1629797730000|2021-08-24 09:35:30|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1629797750000|2021-08-24 09:35:50|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1629797830000|2021-08-24 09:37:10|6949.44|6949.44|6950.33|6950.33|6950.33|6950.33|6949.44|6949.44|0
1629797960000|2021-08-24 09:39:20|6948.69|6948.69|6947.05|6947.05|6948.69|6948.69|6947.05|6947.05|0
1629798020000|2021-08-24 09:40:20|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1629798030000|2021-08-24 09:40:30|6948.04|6948.04|6947.3|6947.3|6948.04|6948.04|6947.3|6947.3|0
1629798530000|2021-08-24 09:48:50|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1629798600000|2021-08-24 09:50:00|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1629798640000|2021-08-24 09:50:40|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1629798660000|2021-08-24 09:51:00|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1629798690000|2021-08-24 09:51:30|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1629798710000|2021-08-24 09:51:50|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1629798790000|2021-08-24 09:53:10|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1629798820000|2021-08-24 09:53:40|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1629798870000|2021-08-24 09:54:30|6944.77|6944.77|6946.54|6946.54|6946.54|6946.54|6944.77|6944.77|0
1629798880000|2021-08-24 09:54:40|6945.87|6945.87|6946.54|6946.54|6946.54|6946.54|6945.87|6945.87|0
1629798970000|2021-08-24 09:56:10|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1629799080000|2021-08-24 09:58:00|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1629799140000|2021-08-24 09:59:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1629799160000|2021-08-24 09:59:20|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1629799180000|2021-08-24 09:59:40|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1629799190000|2021-08-24 09:59:50|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1629799280000|2021-08-24 10:01:20|6944.06|6944.06|6944.94|6944.94|6944.94|6944.94|6944.06|6944.06|0
1629799440000|2021-08-24 10:04:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1629799480000|2021-08-24 10:04:40|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1629799550000|2021-08-24 10:05:50|6946.48|6946.48|6947.36|6947.36|6947.8|6947.8|6946.48|6946.48|0
1629799560000|2021-08-24 10:06:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1629799570000|2021-08-24 10:06:10|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1629799680000|2021-08-24 10:08:00|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1629799690000|2021-08-24 10:08:10|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1629799720000|2021-08-24 10:08:40|6946.72|6946.72|6946.48|6946.48|6946.72|6946.72|6946.48|6946.48|0
1629799730000|2021-08-24 10:08:50|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1629799760000|2021-08-24 10:09:20|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1629799880000|2021-08-24 10:11:20|6948.87|6948.87|6949.31|6949.31|6949.31|6949.31|6948.87|6948.87|0
1629799920000|2021-08-24 10:12:00|6949.81|6949.81|6951.45|6951.45|6951.45|6951.45|6949.81|6949.81|0
1629799950000|2021-08-24 10:12:30|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1629799960000|2021-08-24 10:12:40|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1629800000000|2021-08-24 10:13:20|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1629800080000|2021-08-24 10:14:40|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1629800180000|2021-08-24 10:16:20|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1629800190000|2021-08-24 10:16:30|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1629800210000|2021-08-24 10:16:50|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1629800280000|2021-08-24 10:18:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1629800690000|2021-08-24 10:24:50|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1629800720000|2021-08-24 10:25:20|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1629800740000|2021-08-24 10:25:40|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1629800750000|2021-08-24 10:25:50|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1629800830000|2021-08-24 10:27:10|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1629800950000|2021-08-24 10:29:10|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1629801130000|2021-08-24 10:32:10|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1629801270000|2021-08-24 10:34:30|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1629801330000|2021-08-24 10:35:30|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1629801350000|2021-08-24 10:35:50|6951.64|6951.64|6952.14|6952.14|6952.14|6952.14|6951.64|6951.64|0
1629801640000|2021-08-24 10:40:40|6951.64|6951.64|6951.4|6951.4|6951.64|6951.64|6951.4|6951.4|0
1629801700000|2021-08-24 10:41:40|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1629801710000|2021-08-24 10:41:50|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1629802000000|2021-08-24 10:46:40|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1629802300000|2021-08-24 10:51:40|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1629802320000|2021-08-24 10:52:00|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1629802360000|2021-08-24 10:52:40|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1629802380000|2021-08-24 10:53:00|6945.2|6945.2|6944.53|6944.53|6945.2|6945.2|6944.53|6944.53|0
1629802390000|2021-08-24 10:53:10|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1629802400000|2021-08-24 10:53:20|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1629802440000|2021-08-24 10:54:00|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1629802450000|2021-08-24 10:54:10|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1629802500000|2021-08-24 10:55:00|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1629802660000|2021-08-24 10:57:40|6944.36|6944.36|6944.8|6944.8|6944.8|6944.8|6944.36|6944.36|0
1629802970000|2021-08-24 11:02:50|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1629803000000|2021-08-24 11:03:20|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1629803040000|2021-08-24 11:04:00|6942.83|6942.83|6942.38|6942.38|6942.83|6942.83|6942.38|6942.38|0
1629803060000|2021-08-24 11:04:20|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1629803070000|2021-08-24 11:04:30|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1629803090000|2021-08-24 11:04:50|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1629803150000|2021-08-24 11:05:50|6944.69|6944.69|6945.37|6945.37|6945.37|6945.37|6944.69|6944.69|0
1629803180000|2021-08-24 11:06:20|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1629803230000|2021-08-24 11:07:10|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1629803240000|2021-08-24 11:07:20|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1629803280000|2021-08-24 11:08:00|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1629803460000|2021-08-24 11:11:00|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1629803600000|2021-08-24 11:13:20|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1629803830000|2021-08-24 11:17:10|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1629803860000|2021-08-24 11:17:40|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1629803970000|2021-08-24 11:19:30|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1629804050000|2021-08-24 11:20:50|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1629804070000|2021-08-24 11:21:10|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1629804480000|2021-08-24 11:28:00|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1629804490000|2021-08-24 11:28:10|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1629804740000|2021-08-24 11:32:20|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1629804750000|2021-08-24 11:32:30|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1629804870000|2021-08-24 11:34:30|6936.99|6936.99|6936.17|6936.17|6936.99|6936.99|6936.17|6936.17|0
1629804900000|2021-08-24 11:35:00|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1629805200000|2021-08-24 11:40:00|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|0
1629805290000|2021-08-24 11:41:30|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1629805380000|2021-08-24 11:43:00|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1629805420000|2021-08-24 11:43:40|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1629805470000|2021-08-24 11:44:30|6936.55|6936.55|6936.79|6936.79|6936.79|6936.79|6936.55|6936.55|0
1629805480000|2021-08-24 11:44:40|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1629805490000|2021-08-24 11:44:50|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1629805500000|2021-08-24 11:45:00|6936.13|6936.13|6937.47|6937.47|6937.47|6937.47|6936.13|6936.13|0
1629805520000|2021-08-24 11:45:20|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1629805580000|2021-08-24 11:46:20|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1629805620000|2021-08-24 11:47:00|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1629805760000|2021-08-24 11:49:20|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1629805770000|2021-08-24 11:49:30|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1629805870000|2021-08-24 11:51:10|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6936.96|6936.96|0
1629805910000|2021-08-24 11:51:50|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1629805930000|2021-08-24 11:52:10|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1629805940000|2021-08-24 11:52:20|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1629805990000|2021-08-24 11:53:10|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1629806000000|2021-08-24 11:53:20|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|0
1629806020000|2021-08-24 11:53:40|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1629806060000|2021-08-24 11:54:20|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1629806110000|2021-08-24 11:55:10|6934.24|6934.24|6933.8|6933.8|6934.24|6934.24|6933.8|6933.8|0
1629806120000|2021-08-24 11:55:20|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1629806170000|2021-08-24 11:56:10|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1629806240000|2021-08-24 11:57:20|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1629806270000|2021-08-24 11:57:50|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1629806390000|2021-08-24 11:59:50|6939.03|6939.03|6937.98|6937.98|6939.03|6939.03|6937.98|6937.98|0
1629806420000|2021-08-24 12:00:20|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1629806500000|2021-08-24 12:01:40|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1629806510000|2021-08-24 12:01:50|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1629806540000|2021-08-24 12:02:20|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1629806550000|2021-08-24 12:02:30|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1629806570000|2021-08-24 12:02:50|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1629806590000|2021-08-24 12:03:10|6933.71|6933.71|6932.89|6932.89|6933.71|6933.71|6932.89|6932.89|0
1629806630000|2021-08-24 12:03:50|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1629806640000|2021-08-24 12:04:00|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1629806650000|2021-08-24 12:04:10|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1629806710000|2021-08-24 12:05:10|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1629806820000|2021-08-24 12:07:00|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1629806830000|2021-08-24 12:07:10|6937.43|6937.43|6937.87|6937.87|6937.87|6937.87|6937.43|6937.43|0
1629806850000|2021-08-24 12:07:30|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1629806990000|2021-08-24 12:09:50|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1629807050000|2021-08-24 12:10:50|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1629807060000|2021-08-24 12:11:00|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1629807090000|2021-08-24 12:11:30|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1629807210000|2021-08-24 12:13:30|6940.25|6940.25|6939.81|6939.81|6940.25|6940.25|6939.81|6939.81|0
1629807280000|2021-08-24 12:14:40|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1629807300000|2021-08-24 12:15:00|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1629807310000|2021-08-24 12:15:10|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1629807320000|2021-08-24 12:15:20|6938.42|6938.42|6938.66|6938.66|6938.66|6938.66|6938.42|6938.42|0
1629807330000|2021-08-24 12:15:30|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1629807340000|2021-08-24 12:15:40|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1629807350000|2021-08-24 12:15:50|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1629807410000|2021-08-24 12:16:50|6940.87|6940.87|6941.31|6941.31|6941.31|6941.31|6940.87|6940.87|0
1629807420000|2021-08-24 12:17:00|6940.87|6940.87|6941.31|6941.31|6941.31|6941.31|6940.87|6940.87|0
1629807430000|2021-08-24 12:17:10|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1629807440000|2021-08-24 12:17:20|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1629807500000|2021-08-24 12:18:20|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1629807550000|2021-08-24 12:19:10|6940.66|6940.66|6940.22|6940.22|6940.66|6940.66|6940.22|6940.22|0
1629807660000|2021-08-24 12:21:00|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1629807770000|2021-08-24 12:22:50|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|0
1629807780000|2021-08-24 12:23:00|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1629807830000|2021-08-24 12:23:50|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|0
1629807870000|2021-08-24 12:24:30|6943.18|6943.18|6944.51|6944.51|6944.51|6944.51|6943.18|6943.18|0
1629807880000|2021-08-24 12:24:40|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1629807920000|2021-08-24 12:25:20|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1629807930000|2021-08-24 12:25:30|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1629807940000|2021-08-24 12:25:40|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1629807970000|2021-08-24 12:26:10|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1629808010000|2021-08-24 12:26:50|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1629808050000|2021-08-24 12:27:30|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1629808070000|2021-08-24 12:27:50|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1629808100000|2021-08-24 12:28:20|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1629808150000|2021-08-24 12:29:10|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1629808210000|2021-08-24 12:30:10|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1629808240000|2021-08-24 12:30:40|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1629808320000|2021-08-24 12:32:00|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|0
1629808340000|2021-08-24 12:32:20|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1629808590000|2021-08-24 12:36:30|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1629808620000|2021-08-24 12:37:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1629808640000|2021-08-24 12:37:20|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1629808680000|2021-08-24 12:38:00|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1629808690000|2021-08-24 12:38:10|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1629808720000|2021-08-24 12:38:40|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1629808750000|2021-08-24 12:39:10|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1629808780000|2021-08-24 12:39:40|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1629808790000|2021-08-24 12:39:50|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1629808810000|2021-08-24 12:40:10|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1629808870000|2021-08-24 12:41:10|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1629809000000|2021-08-24 12:43:20|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1629809150000|2021-08-24 12:45:50|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1629809170000|2021-08-24 12:46:10|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1629809190000|2021-08-24 12:46:30|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1629809200000|2021-08-24 12:46:40|6941.63|6941.63|6939.99|6939.99|6941.63|6941.63|6939.99|6939.99|0
1629809250000|2021-08-24 12:47:30|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1629809280000|2021-08-24 12:48:00|6939.17|6939.17|6938.35|6938.35|6939.17|6939.17|6938.35|6938.35|0
1629809290000|2021-08-24 12:48:10|6937.91|6937.91|6937.47|6937.47|6937.91|6937.91|6937.47|6937.47|0
1629809510000|2021-08-24 12:51:50|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1629809570000|2021-08-24 12:52:50|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1629809700000|2021-08-24 12:55:00|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1629809720000|2021-08-24 12:55:20|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1629809780000|2021-08-24 12:56:20|6939.91|6939.91|6939.47|6939.47|6939.91|6939.91|6939.47|6939.47|0
1629809910000|2021-08-24 12:58:30|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1629809940000|2021-08-24 12:59:00|6939.41|6939.41|6938.97|6938.97|6939.41|6939.41|6938.97|6938.97|0
1629810000000|2021-08-24 13:00:00|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1629810010000|2021-08-24 13:00:10|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1629810020000|2021-08-24 13:00:20|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1629810110000|2021-08-24 13:01:50|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1629810170000|2021-08-24 13:02:50|6939.44|6939.44|6939.19|6939.19|6939.44|6939.44|6939.19|6939.19|0
1629810220000|2021-08-24 13:03:40|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1629810230000|2021-08-24 13:03:50|6938.06|6938.06|6938.31|6938.31|6938.31|6938.31|6938.06|6938.06|0
1629810320000|2021-08-24 13:05:20|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1629810440000|2021-08-24 13:07:20|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1629810460000|2021-08-24 13:07:40|6937.87|6937.87|6938.12|6938.12|6938.12|6938.12|6937.87|6937.87|0
1629810540000|2021-08-24 13:09:00|6936.48|6936.48|6937.15|6937.15|6937.15|6937.15|6936.48|6936.48|0
1629810560000|2021-08-24 13:09:20|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1629810600000|2021-08-24 13:10:00|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1629810660000|2021-08-24 13:11:00|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1629810670000|2021-08-24 13:11:10|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1629810720000|2021-08-24 13:12:00|6936.92|6936.92|6936.1|6936.1|6936.92|6936.92|6936.1|6936.1|0
1629810730000|2021-08-24 13:12:10|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1629810760000|2021-08-24 13:12:40|6936.25|6936.25|6936.92|6936.92|6936.92|6936.92|6936.25|6936.25|0
1629810780000|2021-08-24 13:13:00|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1629810810000|2021-08-24 13:13:30|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1629810870000|2021-08-24 13:14:30|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1629811000000|2021-08-24 13:16:40|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1629811010000|2021-08-24 13:16:50|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1629811020000|2021-08-24 13:17:00|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1629811090000|2021-08-24 13:18:10|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1629811100000|2021-08-24 13:18:20|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1629811120000|2021-08-24 13:18:40|6935.39|6935.39|6934.94|6934.94|6935.39|6935.39|6934.94|6934.94|0
1629811230000|2021-08-24 13:20:30|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1629811280000|2021-08-24 13:21:20|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1629811310000|2021-08-24 13:21:50|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1629811370000|2021-08-24 13:22:50|6933.31|6933.31|6930.85|6930.85|6933.31|6933.31|6930.85|6930.85|0
1629811380000|2021-08-24 13:23:00|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1629811390000|2021-08-24 13:23:10|6927.57|6927.57|6929.59|6929.59|6929.59|6929.59|6927.13|6927.13|0
1629811410000|2021-08-24 13:23:30|6930.4|6930.4|6928.77|6928.77|6930.4|6930.4|6928.77|6928.77|0
1629811440000|2021-08-24 13:24:00|6929.59|6929.59|6930.4|6930.4|6930.4|6930.4|6929.59|6929.59|0
1629811460000|2021-08-24 13:24:20|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1629811580000|2021-08-24 13:26:20|6928.77|6928.77|6927.95|6927.95|6928.77|6928.77|6927.95|6927.95|0
1629811660000|2021-08-24 13:27:40|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1629811670000|2021-08-24 13:27:50|6925.42|6925.42|6926.31|6926.31|6926.31|6926.31|6925.42|6925.42|0
1629811700000|2021-08-24 13:28:20|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1629811720000|2021-08-24 13:28:40|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1629811730000|2021-08-24 13:28:50|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1629811750000|2021-08-24 13:29:10|6928.63|6928.63|6926.75|6926.75|6928.63|6928.63|6926.75|6926.75|0
1629811760000|2021-08-24 13:29:20|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1629811790000|2021-08-24 13:29:50|6925.11|6925.11|6923.41|6923.41|6925.11|6925.11|6923.41|6923.41|0
1629811800000|2021-08-24 13:30:00|6924.23|6924.23|6924.47|6924.47|6924.47|6924.47|6924.23|6924.23|0
1629811810000|2021-08-24 13:30:10|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1629811820000|2021-08-24 13:30:20|6925.16|6925.16|6925.98|6925.98|6925.98|6925.98|6925.16|6925.16|0
1629811830000|2021-08-24 13:30:30|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1629811850000|2021-08-24 13:30:50|6925.29|6925.29|6922.83|6922.83|6925.29|6925.29|6922.83|6922.83|0
1629811860000|2021-08-24 13:31:00|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1629811870000|2021-08-24 13:31:10|6923.21|6923.21|6924.85|6924.85|6924.85|6924.85|6923.21|6923.21|0
1629811920000|2021-08-24 13:32:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1629811940000|2021-08-24 13:32:20|6926.49|6926.49|6924.03|6924.03|6926.49|6926.49|6924.03|6924.03|0
1629811950000|2021-08-24 13:32:30|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1629811970000|2021-08-24 13:32:50|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1629811980000|2021-08-24 13:33:00|6921.46|6921.46|6922.94|6922.94|6923.76|6923.76|6921.46|6921.46|0
1629811990000|2021-08-24 13:33:10|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1629812100000|2021-08-24 13:35:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1629812110000|2021-08-24 13:35:10|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1629812170000|2021-08-24 13:36:10|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1629812180000|2021-08-24 13:36:20|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1629812220000|2021-08-24 13:37:00|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1629812250000|2021-08-24 13:37:30|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1629812270000|2021-08-24 13:37:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1629812300000|2021-08-24 13:38:20|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1629812320000|2021-08-24 13:38:40|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1629812340000|2021-08-24 13:39:00|6921.51|6921.51|6921.83|6921.83|6921.83|6921.83|6921.01|6921.01|0
1629812350000|2021-08-24 13:39:10|6923.47|6923.47|6923.03|6923.03|6923.47|6923.47|6923.03|6923.03|0
1629812410000|2021-08-24 13:40:10|6923.85|6923.85|6924.73|6924.73|6924.73|6924.73|6923.85|6923.85|0
1629812460000|2021-08-24 13:41:00|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1629812480000|2021-08-24 13:41:20|6922.93|6922.93|6922.11|6922.11|6922.93|6922.93|6922.11|6922.11|0
1629812490000|2021-08-24 13:41:30|6921.29|6921.29|6922.11|6922.11|6922.11|6922.11|6921.29|6921.29|0
1629812500000|2021-08-24 13:41:40|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1629812510000|2021-08-24 13:41:50|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1629812540000|2021-08-24 13:42:20|6918.01|6918.01|6919|6919|6919|6919|6918.01|6918.01|0
1629812570000|2021-08-24 13:42:50|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1629812590000|2021-08-24 13:43:10|6917.74|6917.74|6912|6912|6917.74|6917.74|6912|6912|0
1629812600000|2021-08-24 13:43:20|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1629812610000|2021-08-24 13:43:30|6914.46|6914.46|6912.82|6912.82|6914.46|6914.46|6912|6912|0
1629812620000|2021-08-24 13:43:40|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1629812630000|2021-08-24 13:43:50|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1629812650000|2021-08-24 13:44:10|6917.29|6917.29|6918.11|6918.11|6918.11|6918.11|6917.29|6917.29|0
1629812660000|2021-08-24 13:44:20|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1629812690000|2021-08-24 13:44:50|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1629812800000|2021-08-24 13:46:40|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1629812810000|2021-08-24 13:46:50|6919.97|6919.97|6918.93|6918.93|6921.18|6921.18|6918.93|6918.93|0
1629812840000|2021-08-24 13:47:20|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|0
1629812890000|2021-08-24 13:48:10|6918.49|6918.49|6918.05|6918.05|6918.49|6918.49|6918.05|6918.05|0
1629812910000|2021-08-24 13:48:30|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1629812920000|2021-08-24 13:48:40|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1629812930000|2021-08-24 13:48:50|6917.55|6917.55|6916.73|6916.73|6917.55|6917.55|6916.73|6916.73|0
1629812940000|2021-08-24 13:49:00|6915.91|6915.91|6915.09|6915.09|6915.91|6915.91|6915.09|6915.09|0
1629812950000|2021-08-24 13:49:10|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1629812960000|2021-08-24 13:49:20|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1629813000000|2021-08-24 13:50:00|6916.66|6916.66|6918.23|6918.23|6918.23|6918.23|6916.66|6916.66|0
1629813010000|2021-08-24 13:50:10|6919.87|6919.87|6921.51|6921.51|6921.51|6921.51|6919.87|6919.87|0
1629813020000|2021-08-24 13:50:20|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1629813040000|2021-08-24 13:50:40|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1629813050000|2021-08-24 13:50:50|6919.87|6919.87|6920.32|6920.32|6920.32|6920.32|6919.87|6919.87|0
1629813060000|2021-08-24 13:51:00|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1629813100000|2021-08-24 13:51:40|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1629813120000|2021-08-24 13:52:00|6921.14|6921.14|6920.69|6920.69|6921.14|6921.14|6920.69|6920.69|0
1629813130000|2021-08-24 13:52:10|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1629813240000|2021-08-24 13:54:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1629813320000|2021-08-24 13:55:20|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1629813340000|2021-08-24 13:55:40|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1629813370000|2021-08-24 13:56:10|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1629813410000|2021-08-24 13:56:50|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1629813460000|2021-08-24 13:57:40|6923.12|6923.12|6922.63|6922.63|6923.12|6923.12|6922.63|6922.63|0
1629813470000|2021-08-24 13:57:50|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1629813480000|2021-08-24 13:58:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1629813520000|2021-08-24 13:58:40|6923|6923|6923|6923|6923|6923|6923|6923|0
1629813560000|2021-08-24 13:59:20|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1629813580000|2021-08-24 13:59:40|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1629813590000|2021-08-24 13:59:50|6919.73|6919.73|6919.28|6919.28|6919.73|6919.73|6919.28|6919.28|0
1629813600000|2021-08-24 14:00:00|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1629813620000|2021-08-24 14:00:20|6918.4|6918.4|6918.84|6918.84|6918.84|6918.84|6918.4|6918.4|0
1629813660000|2021-08-24 14:01:00|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1629813670000|2021-08-24 14:01:10|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1629813680000|2021-08-24 14:01:20|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1629813720000|2021-08-24 14:02:00|6917.2|6917.2|6916.38|6916.38|6917.2|6917.2|6916.38|6916.38|0
1629813740000|2021-08-24 14:02:20|6916.83|6916.83|6917.65|6917.65|6917.65|6917.65|6916.83|6916.83|0
1629813760000|2021-08-24 14:02:40|6918.46|6918.46|6917.97|6917.97|6918.46|6918.46|6917.97|6917.97|0
1629813790000|2021-08-24 14:03:10|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1629813800000|2021-08-24 14:03:20|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1629813820000|2021-08-24 14:03:40|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1629813830000|2021-08-24 14:03:50|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1629813840000|2021-08-24 14:04:00|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1629813880000|2021-08-24 14:04:40|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1629813920000|2021-08-24 14:05:20|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1629813980000|2021-08-24 14:06:20|6915.81|6915.81|6916.25|6916.25|6916.25|6916.25|6915.81|6915.81|0
1629813990000|2021-08-24 14:06:30|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1629814000000|2021-08-24 14:06:40|6917.51|6917.51|6918.33|6918.33|6918.33|6918.33|6917.51|6917.51|0
1629814010000|2021-08-24 14:06:50|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1629814040000|2021-08-24 14:07:20|6919.97|6919.97|6919.15|6919.15|6919.97|6919.97|6919.15|6919.15|0
1629814060000|2021-08-24 14:07:40|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1629814100000|2021-08-24 14:08:20|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1629814230000|2021-08-24 14:10:30|6918.72|6918.72|6919.6|6919.6|6919.6|6919.6|6918.72|6918.72|0
1629814240000|2021-08-24 14:10:40|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1629814260000|2021-08-24 14:11:00|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1629814280000|2021-08-24 14:11:20|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1629814360000|2021-08-24 14:12:40|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1629814370000|2021-08-24 14:12:50|6919.29|6919.29|6920.11|6920.11|6920.11|6920.11|6919.29|6919.29|0
1629814440000|2021-08-24 14:14:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1629814450000|2021-08-24 14:14:10|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1629814500000|2021-08-24 14:15:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1629814520000|2021-08-24 14:15:20|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1629814550000|2021-08-24 14:15:50|6919.78|6919.78|6919.34|6919.34|6919.78|6919.78|6919.34|6919.34|0
1629814570000|2021-08-24 14:16:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1629814590000|2021-08-24 14:16:30|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1629814610000|2021-08-24 14:16:50|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1629814640000|2021-08-24 14:17:20|6921.65|6921.65|6920.98|6920.98|6921.65|6921.65|6920.98|6920.98|0
1629814690000|2021-08-24 14:18:10|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1629814730000|2021-08-24 14:18:50|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1629814750000|2021-08-24 14:19:10|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1629814770000|2021-08-24 14:19:30|6921.86|6921.86|6922.3|6922.3|6922.3|6922.3|6921.86|6921.86|0
1629814800000|2021-08-24 14:20:00|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1629814910000|2021-08-24 14:21:50|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1629814940000|2021-08-24 14:22:20|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1629814950000|2021-08-24 14:22:30|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1629814970000|2021-08-24 14:22:50|6921.78|6921.78|6923.04|6923.04|6923.04|6923.04|6921.78|6921.78|0
1629814980000|2021-08-24 14:23:00|6923.53|6923.53|6924.03|6924.03|6924.03|6924.03|6923.53|6923.53|0
1629815000000|2021-08-24 14:23:20|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1629815030000|2021-08-24 14:23:50|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1629815040000|2021-08-24 14:24:00|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1629815050000|2021-08-24 14:24:10|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1629815090000|2021-08-24 14:24:50|6924.52|6924.52|6925.34|6925.34|6925.34|6925.34|6924.52|6924.52|0
1629815120000|2021-08-24 14:25:20|6924.52|6924.52|6926.6|6926.6|6926.6|6926.6|6924.52|6924.52|0
1629815140000|2021-08-24 14:25:40|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1629815160000|2021-08-24 14:26:00|6924.52|6924.52|6924.08|6924.08|6924.52|6924.52|6924.08|6924.08|0
1629815170000|2021-08-24 14:26:10|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1629815200000|2021-08-24 14:26:40|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1629815220000|2021-08-24 14:27:00|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1629815230000|2021-08-24 14:27:10|6928.18|6928.18|6929.82|6929.82|6929.82|6929.82|6928.18|6928.18|0
1629815250000|2021-08-24 14:27:30|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1629815270000|2021-08-24 14:27:50|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1629815280000|2021-08-24 14:28:00|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1629815300000|2021-08-24 14:28:20|6928.68|6928.68|6927.86|6927.86|6928.68|6928.68|6927.86|6927.86|0
1629815380000|2021-08-24 14:29:40|6927.04|6927.04|6927.86|6927.86|6927.86|6927.86|6927.04|6927.04|0
1629815390000|2021-08-24 14:29:50|6928.3|6928.3|6928.54|6928.54|6928.54|6928.54|6928.3|6928.3|0
1629815400000|2021-08-24 14:30:00|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1629815480000|2021-08-24 14:31:20|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1629815500000|2021-08-24 14:31:40|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1629815520000|2021-08-24 14:32:00|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1629815540000|2021-08-24 14:32:20|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1629815600000|2021-08-24 14:33:20|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1629815610000|2021-08-24 14:33:30|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1629815670000|2021-08-24 14:34:30|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1629815680000|2021-08-24 14:34:40|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1629815700000|2021-08-24 14:35:00|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1629815750000|2021-08-24 14:35:50|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1629815780000|2021-08-24 14:36:20|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1629815810000|2021-08-24 14:36:50|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1629815850000|2021-08-24 14:37:30|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1629815860000|2021-08-24 14:37:40|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1629815880000|2021-08-24 14:38:00|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1629815920000|2021-08-24 14:38:40|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1629815940000|2021-08-24 14:39:00|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1629815980000|2021-08-24 14:39:40|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1629816000000|2021-08-24 14:40:00|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1629816010000|2021-08-24 14:40:10|6925.04|6925.04|6924.55|6924.55|6925.04|6925.04|6924.55|6924.55|0
1629816040000|2021-08-24 14:40:40|6924.11|6924.11|6923.66|6923.66|6924.11|6924.11|6923.66|6923.66|0
1629816060000|2021-08-24 14:41:00|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1629816070000|2021-08-24 14:41:10|6926.94|6926.94|6928.26|6928.26|6928.26|6928.26|6926.94|6926.94|0
1629816140000|2021-08-24 14:42:20|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1629816180000|2021-08-24 14:43:00|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1629816240000|2021-08-24 14:44:00|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1629816260000|2021-08-24 14:44:20|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1629816420000|2021-08-24 14:47:00|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1629816510000|2021-08-24 14:48:30|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1629816560000|2021-08-24 14:49:20|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1629816580000|2021-08-24 14:49:40|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1629816590000|2021-08-24 14:49:50|6929.08|6929.08|6927.76|6927.76|6929.08|6929.08|6927.76|6927.76|0
1629816620000|2021-08-24 14:50:20|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1629816630000|2021-08-24 14:50:30|6927.76|6927.76|6927.32|6927.32|6927.76|6927.76|6927.32|6927.32|0
1629816690000|2021-08-24 14:51:30|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1629816780000|2021-08-24 14:53:00|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1629816790000|2021-08-24 14:53:10|6928.29|6928.29|6929.93|6929.93|6929.93|6929.93|6928.29|6928.29|0
1629816800000|2021-08-24 14:53:20|6930.18|6930.18|6933.46|6933.46|6933.46|6933.46|6930.18|6930.18|0
1629816810000|2021-08-24 14:53:30|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1629816820000|2021-08-24 14:53:40|6931|6931|6931.82|6931.82|6934.28|6934.28|6931|6931|0
1629816840000|2021-08-24 14:54:00|6932.26|6932.26|6935.54|6935.54|6935.54|6935.54|6932.26|6932.26|0
1629816850000|2021-08-24 14:54:10|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1629816860000|2021-08-24 14:54:20|6939.06|6939.06|6939.88|6939.88|6939.88|6939.88|6939.06|6939.06|0
1629816870000|2021-08-24 14:54:30|6936.6|6936.6|6938.68|6938.68|6938.68|6938.68|6936.6|6936.6|0
1629816910000|2021-08-24 14:55:10|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1629816940000|2021-08-24 14:55:40|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1629817080000|2021-08-24 14:58:00|6939.13|6939.13|6937.87|6937.87|6939.13|6939.13|6937.87|6937.87|0
1629817090000|2021-08-24 14:58:10|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1629817150000|2021-08-24 14:59:10|6936.23|6936.23|6937.05|6937.05|6937.05|6937.05|6936.23|6936.23|0
1629817170000|2021-08-24 14:59:30|6939.5|6939.5|6938.68|6938.68|6939.5|6939.5|6938.68|6938.68|0
1629817180000|2021-08-24 14:59:40|6939.5|6939.5|6938.68|6938.68|6939.5|6939.5|6938.68|6938.68|0
1629817190000|2021-08-24 14:59:50|6939.5|6939.5|6938.68|6938.68|6939.5|6939.5|6938.68|6938.68|0
1629817200000|2021-08-24 15:00:00|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1629817220000|2021-08-24 15:00:20|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1629817260000|2021-08-24 15:01:00|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1629817270000|2021-08-24 15:01:10|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1629817310000|2021-08-24 15:01:50|6939.8|6939.8|6940.4|6940.4|6940.4|6940.4|6939.8|6939.8|0
1629817340000|2021-08-24 15:02:20|6939.58|6939.58|6940.4|6940.4|6940.4|6940.4|6939.58|6939.58|0
1629817380000|2021-08-24 15:03:00|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1629817400000|2021-08-24 15:03:20|6940.26|6940.26|6938.91|6938.91|6940.26|6940.26|6938.91|6938.91|0
1629817430000|2021-08-24 15:03:50|6939.73|6939.73|6941.37|6941.37|6941.37|6941.37|6939.73|6939.73|0
1629817440000|2021-08-24 15:04:00|6940.93|6940.93|6939.29|6939.29|6940.93|6940.93|6939.29|6939.29|0
1629817450000|2021-08-24 15:04:10|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1629817500000|2021-08-24 15:05:00|6939.29|6939.29|6940.63|6940.63|6940.63|6940.63|6939.29|6939.29|0
1629817510000|2021-08-24 15:05:10|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1629817520000|2021-08-24 15:05:20|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1629817530000|2021-08-24 15:05:30|6941.43|6941.43|6941.92|6941.92|6941.92|6941.92|6941.43|6941.43|0
1629817540000|2021-08-24 15:05:40|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1629817600000|2021-08-24 15:06:40|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1629817620000|2021-08-24 15:07:00|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1629817630000|2021-08-24 15:07:10|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1629817660000|2021-08-24 15:07:40|6941.98|6941.98|6941.98|6941.98|6942.8|6942.8|6941.98|6941.98|0
1629817680000|2021-08-24 15:08:00|6943.62|6943.62|6941.98|6941.98|6943.62|6943.62|6941.98|6941.98|0
1629817760000|2021-08-24 15:09:20|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1629817780000|2021-08-24 15:09:40|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1629817790000|2021-08-24 15:09:50|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1629817810000|2021-08-24 15:10:10|6942.11|6942.11|6941.73|6941.73|6942.11|6942.11|6941.29|6941.29|0
1629817820000|2021-08-24 15:10:20|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1629817860000|2021-08-24 15:11:00|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1629817870000|2021-08-24 15:11:10|6943.18|6943.18|6942.36|6942.36|6943.18|6943.18|6942.36|6942.36|0
1629817880000|2021-08-24 15:11:20|6943.18|6943.18|6942.36|6942.36|6943.18|6943.18|6941.54|6941.54|0
1629817890000|2021-08-24 15:11:30|6943.18|6943.18|6942.21|6942.21|6943.18|6943.18|6941.54|6941.54|0
1629817910000|2021-08-24 15:11:50|6941.39|6941.39|6942.21|6942.21|6942.21|6942.21|6941.39|6941.39|0
1629817930000|2021-08-24 15:12:10|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1629817940000|2021-08-24 15:12:20|6942.21|6942.21|6941.6|6941.6|6942.21|6942.21|6941.6|6941.6|0
1629817950000|2021-08-24 15:12:30|6940.78|6940.78|6941.6|6941.6|6943.24|6943.24|6940.78|6940.78|0
1629817960000|2021-08-24 15:12:40|6940.78|6940.78|6939.96|6939.96|6940.78|6940.78|6939.96|6939.96|0
1629817970000|2021-08-24 15:12:50|6941.6|6941.6|6939.96|6939.96|6941.6|6941.6|6939.96|6939.96|0
1629817990000|2021-08-24 15:13:10|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1629818070000|2021-08-24 15:14:30|6938.7|6938.7|6938.95|6938.95|6938.95|6938.95|6938.7|6938.7|0
1629818120000|2021-08-24 15:15:20|6940.59|6940.59|6939.77|6939.77|6940.59|6940.59|6939.77|6939.77|0
1629818130000|2021-08-24 15:15:30|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1629818150000|2021-08-24 15:15:50|6938.95|6938.95|6937.31|6937.31|6939.77|6939.77|6937.31|6937.31|0
1629818160000|2021-08-24 15:16:00|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|0
1629818180000|2021-08-24 15:16:20|6934.85|6934.85|6935.29|6935.29|6935.29|6935.29|6934.85|6934.85|0
1629818190000|2021-08-24 15:16:30|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1629818210000|2021-08-24 15:16:50|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1629818240000|2021-08-24 15:17:20|6939.01|6939.01|6939.45|6939.45|6940.65|6940.65|6939.01|6939.01|0
1629818250000|2021-08-24 15:17:30|6939.9|6939.9|6939.08|6939.08|6939.9|6939.9|6939.08|6939.08|0
1629818260000|2021-08-24 15:17:40|6939.9|6939.9|6938.26|6938.26|6939.9|6939.9|6938.26|6938.26|0
1629818280000|2021-08-24 15:18:00|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1629818350000|2021-08-24 15:19:10|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1629818380000|2021-08-24 15:19:40|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1629818400000|2021-08-24 15:20:00|6940.78|6940.78|6939.84|6939.84|6940.78|6940.78|6939.84|6939.84|0
1629818420000|2021-08-24 15:20:20|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1629818430000|2021-08-24 15:20:30|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|0
1629818440000|2021-08-24 15:20:40|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1629818450000|2021-08-24 15:20:50|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1629818490000|2021-08-24 15:21:30|6942.05|6942.05|6940.42|6940.42|6942.05|6942.05|6940.42|6940.42|0
1629818520000|2021-08-24 15:22:00|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1629818540000|2021-08-24 15:22:20|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1629818550000|2021-08-24 15:22:30|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1629818560000|2021-08-24 15:22:40|6939.53|6939.53|6941.17|6941.17|6941.17|6941.17|6939.53|6939.53|0
1629818570000|2021-08-24 15:22:50|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1629818620000|2021-08-24 15:23:40|6941.17|6941.17|6941.99|6941.99|6941.99|6941.99|6941.17|6941.17|0
1629818690000|2021-08-24 15:24:50|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1629818700000|2021-08-24 15:25:00|6942.81|6942.81|6941.99|6941.99|6942.81|6942.81|6941.99|6941.99|0
1629818710000|2021-08-24 15:25:10|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1629818720000|2021-08-24 15:25:20|6940.83|6940.83|6940.33|6940.33|6940.83|6940.83|6940.33|6940.33|0
1629818750000|2021-08-24 15:25:50|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1629818760000|2021-08-24 15:26:00|6939.17|6939.17|6941.48|6941.48|6941.48|6941.48|6939.17|6939.17|0
1629818780000|2021-08-24 15:26:20|6940.15|6940.15|6936.88|6936.88|6940.15|6940.15|6936.88|6936.88|0
1629818790000|2021-08-24 15:26:30|6937.76|6937.76|6936.94|6936.94|6937.76|6937.76|6936.12|6936.12|0
1629818800000|2021-08-24 15:26:40|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1629818810000|2021-08-24 15:26:50|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1629818820000|2021-08-24 15:27:00|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1629818840000|2021-08-24 15:27:20|6937.77|6937.77|6939.41|6939.41|6939.41|6939.41|6937.77|6937.77|0
1629818850000|2021-08-24 15:27:30|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1629818880000|2021-08-24 15:28:00|6938.15|6938.15|6937.71|6937.71|6938.15|6938.15|6937.71|6937.71|0
1629818890000|2021-08-24 15:28:10|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|0
1629818900000|2021-08-24 15:28:20|6939.35|6939.35|6939.35|6939.35|6940.17|6940.17|6938.53|6938.53|0
1629818920000|2021-08-24 15:28:40|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1629818930000|2021-08-24 15:28:50|6939.41|6939.41|6938.5|6938.5|6939.41|6939.41|6938.5|6938.5|0
1629818940000|2021-08-24 15:29:00|6939.17|6939.17|6938.5|6938.5|6939.32|6939.32|6938.5|6938.5|0
1629818960000|2021-08-24 15:29:20|6938|6938|6936.77|6936.77|6938|6938|6936.77|6936.77|0
1629818970000|2021-08-24 15:29:30|6937.59|6937.59|6936.77|6936.77|6937.59|6937.59|6936.77|6936.77|0
1629818980000|2021-08-24 15:29:40|6938.41|6938.41|6936.83|6936.83|6938.41|6938.41|6936.77|6936.77|0
1629818990000|2021-08-24 15:29:50|6936.34|6936.34|6935.77|6935.77|6939.32|6939.32|6934.61|6934.61|0
1629875700000|2021-08-25 07:15:00|6954.37|6954.37|6956.01|6956.01|6956.01|6956.01|6954.37|6954.37|0
1629875710000|2021-08-25 07:15:10|6955.57|6955.57|6953.05|6953.05|6956.33|6956.33|6953.05|6953.05|0
1629875720000|2021-08-25 07:15:20|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1629875760000|2021-08-25 07:16:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1629875810000|2021-08-25 07:16:50|6950.08|6950.08|6947.88|6947.88|6950.08|6950.08|6947.88|6947.88|0
1629875820000|2021-08-25 07:17:00|6949.22|6949.22|6949.89|6949.89|6949.89|6949.89|6949.22|6949.22|0
1629875830000|2021-08-25 07:17:10|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1629875870000|2021-08-25 07:17:50|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1629875880000|2021-08-25 07:18:00|6951.44|6951.44|6951.74|6951.74|6953.08|6953.08|6951.44|6951.44|0
1629875890000|2021-08-25 07:18:10|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1629875960000|2021-08-25 07:19:20|6940.41|6940.41|6945.33|6945.33|6945.33|6945.33|6940.41|6940.41|0
1629876040000|2021-08-25 07:20:40|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1629876070000|2021-08-25 07:21:10|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1629876190000|2021-08-25 07:23:10|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1629876220000|2021-08-25 07:23:40|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1629876230000|2021-08-25 07:23:50|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1629876300000|2021-08-25 07:25:00|6955.13|6955.13|6958.55|6958.55|6958.55|6958.55|6955.13|6955.13|0
1629876380000|2021-08-25 07:26:20|6959.54|6959.54|6960.03|6960.03|6960.03|6960.03|6959.54|6959.54|0
1629876410000|2021-08-25 07:26:50|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1629876420000|2021-08-25 07:27:00|6959.67|6959.67|6960.55|6960.55|6960.55|6960.55|6959.67|6959.67|0
1629876430000|2021-08-25 07:27:10|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1629876560000|2021-08-25 07:29:20|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1629876590000|2021-08-25 07:29:50|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1629876620000|2021-08-25 07:30:20|6955.73|6955.73|6955.28|6955.28|6955.73|6955.73|6955.28|6955.28|0
1629876690000|2021-08-25 07:31:30|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1629876710000|2021-08-25 07:31:50|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1629876790000|2021-08-25 07:33:10|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1629876860000|2021-08-25 07:34:20|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1629877020000|2021-08-25 07:37:00|6952.03|6952.03|6949.57|6949.57|6952.03|6952.03|6948.75|6948.75|0
1629877030000|2021-08-25 07:37:10|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1629877060000|2021-08-25 07:37:40|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1629877150000|2021-08-25 07:39:10|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1629877160000|2021-08-25 07:39:20|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1629877200000|2021-08-25 07:40:00|6953.23|6953.23|6957.33|6957.33|6957.33|6957.33|6953.23|6953.23|0
1629877220000|2021-08-25 07:40:20|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1629877340000|2021-08-25 07:42:20|6957.33|6957.33|6957.77|6957.77|6957.77|6957.77|6957.33|6957.33|0
1629877380000|2021-08-25 07:43:00|6956.88|6956.88|6956.44|6956.44|6956.88|6956.88|6956.44|6956.44|0
1629877440000|2021-08-25 07:44:00|6956|6956|6956.25|6956.25|6956.25|6956.25|6956|6956|0
1629877500000|2021-08-25 07:45:00|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1629877510000|2021-08-25 07:45:10|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1629877550000|2021-08-25 07:45:50|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1629877560000|2021-08-25 07:46:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1629877840000|2021-08-25 07:50:40|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1629877850000|2021-08-25 07:50:50|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1629877950000|2021-08-25 07:52:30|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1629878000000|2021-08-25 07:53:20|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1629878060000|2021-08-25 07:54:20|6959.45|6959.45|6959.69|6959.69|6959.69|6959.69|6959.45|6959.45|0
1629878070000|2021-08-25 07:54:30|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1629878080000|2021-08-25 07:54:40|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1629878200000|2021-08-25 07:56:40|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1629878210000|2021-08-25 07:56:50|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1629878240000|2021-08-25 07:57:20|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1629878370000|2021-08-25 07:59:30|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1629878380000|2021-08-25 07:59:40|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1629878390000|2021-08-25 07:59:50|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1629878400000|2021-08-25 08:00:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1629878420000|2021-08-25 08:00:20|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1629878490000|2021-08-25 08:01:30|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1629878510000|2021-08-25 08:01:50|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1629878550000|2021-08-25 08:02:30|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1629878570000|2021-08-25 08:02:50|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1629878650000|2021-08-25 08:04:10|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1629878780000|2021-08-25 08:06:20|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1629878810000|2021-08-25 08:06:50|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1629878830000|2021-08-25 08:07:10|6951.99|6951.99|6951.75|6951.75|6951.99|6951.99|6951.75|6951.75|0
1629878840000|2021-08-25 08:07:20|6951.5|6951.5|6951.89|6951.89|6951.89|6951.89|6951|6951|0
1629878850000|2021-08-25 08:07:30|6953.86|6953.86|6954.35|6954.35|6954.35|6954.35|6953.86|6953.86|0
1629878900000|2021-08-25 08:08:20|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1629878910000|2021-08-25 08:08:30|6958.3|6958.3|6957.81|6957.81|6958.3|6958.3|6957.81|6957.81|0
1629878920000|2021-08-25 08:08:40|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1629878930000|2021-08-25 08:08:50|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1629878960000|2021-08-25 08:09:20|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1629878980000|2021-08-25 08:09:40|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1629879180000|2021-08-25 08:13:00|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1629879200000|2021-08-25 08:13:20|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1629879340000|2021-08-25 08:15:40|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1629879470000|2021-08-25 08:17:50|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1629879540000|2021-08-25 08:19:00|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1629879780000|2021-08-25 08:23:00|6955.13|6955.13|6956.77|6956.77|6956.77|6956.77|6955.13|6955.13|0
1629879810000|2021-08-25 08:23:30|6957.51|6957.51|6958.01|6958.01|6958.01|6958.01|6957.51|6957.51|0
1629879860000|2021-08-25 08:24:20|6957.57|6957.57|6957.13|6957.13|6957.57|6957.57|6957.13|6957.13|0
1629879920000|2021-08-25 08:25:20|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1629880070000|2021-08-25 08:27:50|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1629880080000|2021-08-25 08:28:00|6955.98|6955.98|6956.23|6956.23|6956.23|6956.23|6955.98|6955.98|0
1629880310000|2021-08-25 08:31:50|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1629880320000|2021-08-25 08:32:00|6958.48|6958.48|6959.69|6959.69|6959.69|6959.69|6958.48|6958.48|0
1629880340000|2021-08-25 08:32:20|6958.05|6958.05|6957.61|6957.61|6958.05|6958.05|6957.61|6957.61|0
1629880350000|2021-08-25 08:32:30|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1629880410000|2021-08-25 08:33:30|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1629880540000|2021-08-25 08:35:40|6957.08|6957.08|6957.75|6957.75|6957.75|6957.75|6957.08|6957.08|0
1629880550000|2021-08-25 08:35:50|6957.08|6957.08|6956.41|6956.41|6957.08|6957.08|6956.41|6956.41|0
1629880560000|2021-08-25 08:36:00|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1629880660000|2021-08-25 08:37:40|6954.53|6954.53|6953.85|6953.85|6954.53|6954.53|6953.85|6953.85|0
1629880700000|2021-08-25 08:38:20|6952.97|6952.97|6952.53|6952.53|6952.97|6952.97|6952.53|6952.53|0
1629880790000|2021-08-25 08:39:50|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1629880860000|2021-08-25 08:41:00|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1629880880000|2021-08-25 08:41:20|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1629880910000|2021-08-25 08:41:50|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|0
1629880930000|2021-08-25 08:42:10|6955.35|6955.35|6955.85|6955.85|6956.34|6956.34|6955.35|6955.35|0
1629880940000|2021-08-25 08:42:20|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1629880960000|2021-08-25 08:42:40|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1629880970000|2021-08-25 08:42:50|6957.09|6957.09|6958.73|6958.73|6958.73|6958.73|6957.09|6957.09|0
1629880980000|2021-08-25 08:43:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1629880990000|2021-08-25 08:43:10|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1629881000000|2021-08-25 08:43:20|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1629881140000|2021-08-25 08:45:40|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1629881240000|2021-08-25 08:47:20|6958.92|6958.92|6958.67|6958.67|6958.92|6958.92|6958.67|6958.67|0
1629881250000|2021-08-25 08:47:30|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1629881340000|2021-08-25 08:49:00|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1629881400000|2021-08-25 08:50:00|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1629881430000|2021-08-25 08:50:30|6960.65|6960.65|6962.29|6962.29|6962.29|6962.29|6960.65|6960.65|0
1629881480000|2021-08-25 08:51:20|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1629881600000|2021-08-25 08:53:20|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1629881640000|2021-08-25 08:54:00|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1629881750000|2021-08-25 08:55:50|6966.15|6966.15|6966.82|6966.82|6966.82|6966.82|6966.15|6966.15|0
1629881790000|2021-08-25 08:56:30|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1629881820000|2021-08-25 08:57:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1629881860000|2021-08-25 08:57:40|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1629881870000|2021-08-25 08:57:50|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1629881890000|2021-08-25 08:58:10|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1629881910000|2021-08-25 08:58:30|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1629881960000|2021-08-25 08:59:20|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1629882010000|2021-08-25 09:00:10|6969.52|6969.52|6968.63|6968.63|6969.52|6969.52|6968.63|6968.63|0
1629882080000|2021-08-25 09:01:20|6967.96|6967.96|6968.63|6968.63|6968.63|6968.63|6967.96|6967.96|0
1629882120000|2021-08-25 09:02:00|6969.31|6969.31|6971.14|6971.14|6971.14|6971.14|6969.31|6969.31|0
1629882130000|2021-08-25 09:02:10|6969.8|6969.8|6969.13|6969.13|6969.8|6969.8|6969.13|6969.13|0
1629882140000|2021-08-25 09:02:20|6969.62|6969.62|6969.13|6969.13|6969.67|6969.67|6968.69|6968.69|0
1629882160000|2021-08-25 09:02:40|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1629882240000|2021-08-25 09:04:00|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1629882420000|2021-08-25 09:07:00|6969.88|6969.88|6972.57|6972.57|6972.57|6972.57|6969.88|6969.88|0
1629882440000|2021-08-25 09:07:20|6973.31|6973.31|6975.2|6975.2|6975.2|6975.2|6972.82|6972.82|0
1629882450000|2021-08-25 09:07:30|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1629882460000|2021-08-25 09:07:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1629882480000|2021-08-25 09:08:00|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1629882600000|2021-08-25 09:10:00|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1629882610000|2021-08-25 09:10:10|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1629882640000|2021-08-25 09:10:40|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1629882740000|2021-08-25 09:12:20|6975.68|6975.68|6975.93|6975.93|6975.93|6975.93|6975.68|6975.68|0
1629882780000|2021-08-25 09:13:00|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1629882940000|2021-08-25 09:15:40|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1629882950000|2021-08-25 09:15:50|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1629882960000|2021-08-25 09:16:00|6972.47|6972.47|6971.36|6971.36|6972.47|6972.47|6971.36|6971.36|0
1629882980000|2021-08-25 09:16:20|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|0
1629883080000|2021-08-25 09:18:00|6973.38|6973.38|6972.03|6972.03|6973.38|6973.38|6972.03|6972.03|0
1629883090000|2021-08-25 09:18:10|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1629883140000|2021-08-25 09:19:00|6971.74|6971.74|6971.29|6971.29|6971.74|6971.74|6971.29|6971.29|0
1629883160000|2021-08-25 09:19:20|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1629883180000|2021-08-25 09:19:40|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1629883200000|2021-08-25 09:20:00|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1629883210000|2021-08-25 09:20:10|6966.88|6966.88|6964.43|6964.43|6966.88|6966.88|6964.43|6964.43|0
1629883240000|2021-08-25 09:20:40|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1629883280000|2021-08-25 09:21:20|6963.49|6963.49|6963.98|6963.98|6963.98|6963.98|6962.99|6962.99|0
1629883320000|2021-08-25 09:22:00|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1629883360000|2021-08-25 09:22:40|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1629883410000|2021-08-25 09:23:30|6962.55|6962.55|6962.06|6962.06|6962.55|6962.55|6962.06|6962.06|0
1629883440000|2021-08-25 09:24:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1629883520000|2021-08-25 09:25:20|6962.96|6962.96|6962.29|6962.29|6962.96|6962.96|6962.29|6962.29|0
1629883650000|2021-08-25 09:27:30|6963.93|6963.93|6965.57|6965.57|6965.57|6965.57|6963.93|6963.93|0
1629883660000|2021-08-25 09:27:40|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1629883710000|2021-08-25 09:28:30|6963.98|6963.98|6963.59|6963.59|6964.03|6964.03|6963.54|6963.54|0
1629883720000|2021-08-25 09:28:40|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1629883800000|2021-08-25 09:30:00|6964.28|6964.28|6964.53|6964.53|6964.53|6964.53|6964.28|6964.28|0
1629883840000|2021-08-25 09:30:40|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1629883850000|2021-08-25 09:30:50|6966.36|6966.36|6967.69|6967.69|6967.69|6967.69|6966.36|6966.36|0
1629883890000|2021-08-25 09:31:30|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1629883900000|2021-08-25 09:31:40|6969.58|6969.58|6970.71|6970.71|6970.71|6970.71|6969.58|6969.58|0
1629883960000|2021-08-25 09:32:40|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1629883970000|2021-08-25 09:32:50|6971.45|6971.45|6971.89|6971.89|6971.89|6971.89|6971.45|6971.45|0
1629883980000|2021-08-25 09:33:00|6970.9|6970.9|6970.41|6970.41|6970.9|6970.9|6970.41|6970.41|0
1629883990000|2021-08-25 09:33:10|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1629884030000|2021-08-25 09:33:50|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1629884090000|2021-08-25 09:34:50|6970.65|6970.65|6968.68|6968.68|6971.15|6971.15|6968.68|6968.68|0
1629884220000|2021-08-25 09:37:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1629884380000|2021-08-25 09:39:40|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1629884390000|2021-08-25 09:39:50|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1629884470000|2021-08-25 09:41:10|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1629884500000|2021-08-25 09:41:40|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1629884650000|2021-08-25 09:44:10|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1629884670000|2021-08-25 09:44:30|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1629884690000|2021-08-25 09:44:50|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1629884710000|2021-08-25 09:45:10|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1629884760000|2021-08-25 09:46:00|6968.54|6968.54|6967.87|6967.87|6968.54|6968.54|6967.87|6967.87|0
1629884770000|2021-08-25 09:46:10|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1629884810000|2021-08-25 09:46:50|6963.92|6963.92|6965.56|6965.56|6965.56|6965.56|6963.92|6963.92|0
1629884820000|2021-08-25 09:47:00|6966|6966|6966|6966|6966|6966|6966|6966|0
1629884830000|2021-08-25 09:47:10|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1629884950000|2021-08-25 09:49:10|6966.19|6966.19|6965.45|6965.45|6966.19|6966.19|6965.45|6965.45|0
1629884980000|2021-08-25 09:49:40|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1629884990000|2021-08-25 09:49:50|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1629885000000|2021-08-25 09:50:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1629885010000|2021-08-25 09:50:10|6966.37|6966.37|6966.86|6966.86|6966.86|6966.86|6966.37|6966.37|0
1629885020000|2021-08-25 09:50:20|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1629885140000|2021-08-25 09:52:20|6966.91|6966.91|6966.47|6966.47|6966.91|6966.91|6966.47|6966.47|0
1629885160000|2021-08-25 09:52:40|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1629885170000|2021-08-25 09:52:50|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1629885240000|2021-08-25 09:54:00|6966.54|6966.54|6966.05|6966.05|6966.54|6966.54|6966.05|6966.05|0
1629885360000|2021-08-25 09:56:00|6964.41|6964.41|6966.05|6966.05|6966.05|6966.05|6964.41|6964.41|0
1629885370000|2021-08-25 09:56:10|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1629885530000|2021-08-25 09:58:50|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1629885550000|2021-08-25 09:59:10|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1629885600000|2021-08-25 10:00:00|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1629885610000|2021-08-25 10:00:10|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1629885710000|2021-08-25 10:01:50|6964.97|6964.97|6964.09|6964.09|6964.97|6964.97|6963.65|6963.65|0
1629885720000|2021-08-25 10:02:00|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1629885810000|2021-08-25 10:03:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1629885820000|2021-08-25 10:03:40|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1629885830000|2021-08-25 10:03:50|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1629885870000|2021-08-25 10:04:30|6964.09|6964.09|6963.65|6963.65|6964.09|6964.09|6963.65|6963.65|0
1629885940000|2021-08-25 10:05:40|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1629885950000|2021-08-25 10:05:50|6962.77|6962.77|6961.88|6961.88|6962.77|6962.77|6961.88|6961.88|0
1629886070000|2021-08-25 10:07:50|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1629886190000|2021-08-25 10:09:50|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1629886280000|2021-08-25 10:11:20|6958.16|6958.16|6959.93|6959.93|6960.37|6960.37|6958.16|6958.16|0
1629886290000|2021-08-25 10:11:30|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1629886310000|2021-08-25 10:11:50|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1629886410000|2021-08-25 10:13:30|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1629886460000|2021-08-25 10:14:20|6959.75|6959.75|6960.25|6960.25|6960.25|6960.25|6958.77|6958.77|0
1629886540000|2021-08-25 10:15:40|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1629886570000|2021-08-25 10:16:10|6963.52|6963.52|6964.51|6964.51|6964.51|6964.51|6963.52|6963.52|0
1629886580000|2021-08-25 10:16:20|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1629886760000|2021-08-25 10:19:20|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1629886800000|2021-08-25 10:20:00|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1629886850000|2021-08-25 10:20:50|6965.85|6965.85|6966.1|6966.1|6966.1|6966.1|6965.85|6965.85|0
1629886890000|2021-08-25 10:21:30|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1629886930000|2021-08-25 10:22:10|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1629886940000|2021-08-25 10:22:20|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1629887040000|2021-08-25 10:24:00|6967.34|6967.34|6966.67|6966.67|6967.34|6967.34|6966.67|6966.67|0
1629887120000|2021-08-25 10:25:20|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1629887200000|2021-08-25 10:26:40|6968.31|6968.31|6966.67|6966.67|6968.31|6968.31|6966.67|6966.67|0
1629887210000|2021-08-25 10:26:50|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1629887260000|2021-08-25 10:27:40|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1629887400000|2021-08-25 10:30:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1629887490000|2021-08-25 10:31:30|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1629887540000|2021-08-25 10:32:20|6968.03|6968.03|6966.39|6966.39|6968.03|6968.03|6966.39|6966.39|0
1629887570000|2021-08-25 10:32:50|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1629887580000|2021-08-25 10:33:00|6966.39|6966.39|6966.63|6966.63|6966.63|6966.63|6966.39|6966.39|0
1629887640000|2021-08-25 10:34:00|6966.19|6966.19|6965.75|6965.75|6966.19|6966.19|6965.75|6965.75|0
1629887670000|2021-08-25 10:34:30|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1629887770000|2021-08-25 10:36:10|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1629887790000|2021-08-25 10:36:30|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1629887800000|2021-08-25 10:36:40|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1629887830000|2021-08-25 10:37:10|6965.7|6965.7|6965.21|6965.21|6965.7|6965.7|6965.21|6965.21|0
1629887870000|2021-08-25 10:37:50|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1629887880000|2021-08-25 10:38:00|6967.52|6967.52|6964.24|6964.24|6967.52|6967.52|6964.24|6964.24|0
1629887940000|2021-08-25 10:39:00|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1629887970000|2021-08-25 10:39:30|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1629887990000|2021-08-25 10:39:50|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1629888060000|2021-08-25 10:41:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1629888080000|2021-08-25 10:41:20|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1629888090000|2021-08-25 10:41:30|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1629888140000|2021-08-25 10:42:20|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1629888230000|2021-08-25 10:43:50|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1629888240000|2021-08-25 10:44:00|6964.88|6964.88|6964.63|6964.63|6964.88|6964.88|6964.63|6964.63|0
1629888410000|2021-08-25 10:46:50|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1629888540000|2021-08-25 10:49:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1629888590000|2021-08-25 10:49:50|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1629888710000|2021-08-25 10:51:50|6963.89|6963.89|6962.55|6962.55|6963.89|6963.89|6962.55|6962.55|0
1629888720000|2021-08-25 10:52:00|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1629888730000|2021-08-25 10:52:10|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1629888740000|2021-08-25 10:52:20|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1629888850000|2021-08-25 10:54:10|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1629889000000|2021-08-25 10:56:40|6963.41|6963.41|6963.85|6963.85|6963.85|6963.85|6963.41|6963.41|0
1629889140000|2021-08-25 10:59:00|6965.49|6965.49|6968.77|6968.77|6968.77|6968.77|6965.49|6965.49|0
1629889150000|2021-08-25 10:59:10|6965.49|6965.49|6963.85|6963.85|6965.49|6965.49|6963.85|6963.85|0
1629889200000|2021-08-25 11:00:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1629889260000|2021-08-25 11:01:00|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1629889300000|2021-08-25 11:01:40|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1629889390000|2021-08-25 11:03:10|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1629889410000|2021-08-25 11:03:30|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1629889450000|2021-08-25 11:04:10|6961.88|6961.88|6962.55|6962.55|6962.55|6962.55|6961.88|6961.88|0
1629889460000|2021-08-25 11:04:20|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1629889480000|2021-08-25 11:04:40|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1629889690000|2021-08-25 11:08:10|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1629889750000|2021-08-25 11:09:10|6963.43|6963.43|6962.99|6962.99|6963.43|6963.43|6962.99|6962.99|0
1629889760000|2021-08-25 11:09:20|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1629889780000|2021-08-25 11:09:40|6963.18|6963.18|6963.63|6963.63|6963.63|6963.63|6963.18|6963.18|0
1629889800000|2021-08-25 11:10:00|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1629889830000|2021-08-25 11:10:30|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1629889850000|2021-08-25 11:10:50|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1629889880000|2021-08-25 11:11:20|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1629889950000|2021-08-25 11:12:30|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1629889990000|2021-08-25 11:13:10|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1629890130000|2021-08-25 11:15:30|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1629890170000|2021-08-25 11:16:10|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1629890260000|2021-08-25 11:17:40|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1629890280000|2021-08-25 11:18:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1629890320000|2021-08-25 11:18:40|6959.45|6959.45|6962.73|6962.73|6962.73|6962.73|6959.45|6959.45|0
1629890350000|2021-08-25 11:19:10|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1629890390000|2021-08-25 11:19:50|6961.81|6961.81|6961.32|6961.32|6961.81|6961.81|6961.32|6961.32|0
1629890400000|2021-08-25 11:20:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1629890420000|2021-08-25 11:20:20|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1629890440000|2021-08-25 11:20:40|6962.06|6962.06|6960.42|6960.42|6962.06|6962.06|6960.42|6960.42|0
1629890520000|2021-08-25 11:22:00|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1629890580000|2021-08-25 11:23:00|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1629890660000|2021-08-25 11:24:20|6963.7|6963.7|6965.34|6965.34|6965.34|6965.34|6963.7|6963.7|0
1629890770000|2021-08-25 11:26:10|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1629890820000|2021-08-25 11:27:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1629891030000|2021-08-25 11:30:30|6967.48|6967.48|6968.09|6968.09|6968.09|6968.09|6967.48|6967.48|0
1629891090000|2021-08-25 11:31:30|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1629891150000|2021-08-25 11:32:30|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1629891190000|2021-08-25 11:33:10|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1629891280000|2021-08-25 11:34:40|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1629891430000|2021-08-25 11:37:10|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1629891450000|2021-08-25 11:37:30|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1629891460000|2021-08-25 11:37:40|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1629891520000|2021-08-25 11:38:40|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1629891560000|2021-08-25 11:39:20|6972.12|6972.12|6971.68|6971.68|6972.12|6972.12|6971.68|6971.68|0
1629891660000|2021-08-25 11:41:00|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1629891780000|2021-08-25 11:43:00|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1629891790000|2021-08-25 11:43:10|6975.58|6975.58|6976.02|6976.02|6976.02|6976.02|6975.58|6975.58|0
1629891840000|2021-08-25 11:44:00|6975.35|6975.35|6974.67|6974.67|6975.35|6975.35|6974.67|6974.67|0
1629891890000|2021-08-25 11:44:50|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1629892000000|2021-08-25 11:46:40|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1629892050000|2021-08-25 11:47:30|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1629892070000|2021-08-25 11:47:50|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1629892140000|2021-08-25 11:49:00|6975.04|6975.04|6973.4|6973.4|6975.04|6975.04|6973.4|6973.4|0
1629892170000|2021-08-25 11:49:30|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1629892200000|2021-08-25 11:50:00|6972.54|6972.54|6973.28|6973.28|6973.53|6973.53|6972.54|6972.54|0
1629892280000|2021-08-25 11:51:20|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1629892330000|2021-08-25 11:52:10|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|0
1629892360000|2021-08-25 11:52:40|6973.04|6973.04|6974.23|6974.23|6974.67|6974.67|6973.04|6973.04|0
1629892380000|2021-08-25 11:53:00|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|0
1629892440000|2021-08-25 11:54:00|6974|6974|6974.5|6974.5|6974.5|6974.5|6974|6974|0
1629892470000|2021-08-25 11:54:30|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1629892570000|2021-08-25 11:56:10|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1629892590000|2021-08-25 11:56:30|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1629892790000|2021-08-25 11:59:50|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1629892810000|2021-08-25 12:00:10|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1629892940000|2021-08-25 12:02:20|6976.29|6976.29|6977.5|6977.5|6977.5|6977.5|6976.29|6976.29|0
1629892970000|2021-08-25 12:02:50|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1629892990000|2021-08-25 12:03:10|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1629893130000|2021-08-25 12:05:30|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1629893170000|2021-08-25 12:06:10|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1629893400000|2021-08-25 12:10:00|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1629893480000|2021-08-25 12:11:20|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1629893630000|2021-08-25 12:13:50|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1629893700000|2021-08-25 12:15:00|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1629893830000|2021-08-25 12:17:10|6973.58|6973.58|6971.94|6971.94|6973.58|6973.58|6971.94|6971.94|0
1629893840000|2021-08-25 12:17:20|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1629893860000|2021-08-25 12:17:40|6968.66|6968.66|6965.39|6965.39|6968.66|6968.66|6965.39|6965.39|0
1629893900000|2021-08-25 12:18:20|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1629893910000|2021-08-25 12:18:30|6967.78|6967.78|6965.77|6965.77|6967.78|6967.78|6965.77|6965.77|0
1629893920000|2021-08-25 12:18:40|6966.44|6966.44|6967.11|6967.11|6967.11|6967.11|6966.44|6966.44|0
1629893980000|2021-08-25 12:19:40|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1629894000000|2021-08-25 12:20:00|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1629894010000|2021-08-25 12:20:10|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1629894020000|2021-08-25 12:20:20|6968.88|6968.88|6969.84|6969.84|6970.51|6970.51|6968.88|6968.88|0
1629894030000|2021-08-25 12:20:30|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1629894060000|2021-08-25 12:21:00|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1629894100000|2021-08-25 12:21:40|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1629894250000|2021-08-25 12:24:10|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1629894290000|2021-08-25 12:24:50|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1629894310000|2021-08-25 12:25:10|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1629894320000|2021-08-25 12:25:20|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1629894480000|2021-08-25 12:28:00|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1629894540000|2021-08-25 12:29:00|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1629894560000|2021-08-25 12:29:20|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1629894580000|2021-08-25 12:29:40|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1629894600000|2021-08-25 12:30:00|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1629894610000|2021-08-25 12:30:10|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1629894630000|2021-08-25 12:30:30|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1629894660000|2021-08-25 12:31:00|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1629894670000|2021-08-25 12:31:10|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1629894730000|2021-08-25 12:32:10|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1629894770000|2021-08-25 12:32:50|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1629894900000|2021-08-25 12:35:00|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1629894930000|2021-08-25 12:35:30|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1629895070000|2021-08-25 12:37:50|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1629895080000|2021-08-25 12:38:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1629895110000|2021-08-25 12:38:30|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1629895240000|2021-08-25 12:40:40|6972.78|6972.78|6972.28|6972.28|6972.78|6972.78|6972.28|6972.28|0
1629895300000|2021-08-25 12:41:40|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1629895320000|2021-08-25 12:42:00|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1629895370000|2021-08-25 12:42:50|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1629895480000|2021-08-25 12:44:40|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1629895500000|2021-08-25 12:45:00|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1629895530000|2021-08-25 12:45:30|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1629895810000|2021-08-25 12:50:10|6969.65|6969.65|6971.13|6971.13|6971.13|6971.13|6969.65|6969.65|0
1629895860000|2021-08-25 12:51:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1629895880000|2021-08-25 12:51:20|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1629895930000|2021-08-25 12:52:10|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1629896020000|2021-08-25 12:53:40|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1629896070000|2021-08-25 12:54:30|6976.32|6976.32|6975.65|6975.65|6976.32|6976.32|6975.65|6975.65|0
1629896230000|2021-08-25 12:57:10|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1629896270000|2021-08-25 12:57:50|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|0
1629896280000|2021-08-25 12:58:00|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1629896290000|2021-08-25 12:58:10|6975.27|6975.27|6976.9|6976.9|6978.54|6978.54|6975.27|6975.27|0
1629896300000|2021-08-25 12:58:20|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1629896310000|2021-08-25 12:58:30|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1629896320000|2021-08-25 12:58:40|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1629896380000|2021-08-25 12:59:40|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1629896390000|2021-08-25 12:59:50|6972.88|6972.88|6973.55|6973.55|6973.55|6973.55|6972.88|6972.88|0
1629896400000|2021-08-25 13:00:00|6976.83|6976.83|6973.55|6973.55|6976.83|6976.83|6973.55|6973.55|0
1629896410000|2021-08-25 13:00:10|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1629896460000|2021-08-25 13:01:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1629896500000|2021-08-25 13:01:40|6975.88|6975.88|6974.24|6974.24|6975.88|6975.88|6974.24|6974.24|0
1629896550000|2021-08-25 13:02:30|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1629896570000|2021-08-25 13:02:50|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1629896680000|2021-08-25 13:04:40|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1629896690000|2021-08-25 13:04:50|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1629896850000|2021-08-25 13:07:30|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1629896880000|2021-08-25 13:08:00|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1629896920000|2021-08-25 13:08:40|6976.62|6976.62|6975.46|6975.46|6976.62|6976.62|6975.46|6975.46|0
1629897090000|2021-08-25 13:11:30|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1629897110000|2021-08-25 13:11:50|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1629897170000|2021-08-25 13:12:50|6975.63|6975.63|6974.64|6974.64|6975.63|6975.63|6974.64|6974.64|0
1629897190000|2021-08-25 13:13:10|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1629897290000|2021-08-25 13:14:50|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1629897310000|2021-08-25 13:15:10|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1629897370000|2021-08-25 13:16:10|6970.54|6970.54|6968.9|6968.9|6970.54|6970.54|6967.26|6967.26|0
1629897380000|2021-08-25 13:16:20|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1629897390000|2021-08-25 13:16:30|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1629897410000|2021-08-25 13:16:50|6969.87|6969.87|6969.87|6969.87|6971.51|6971.51|6969.87|6969.87|0
1629897420000|2021-08-25 13:17:00|6971.51|6971.51|6968.23|6968.23|6971.51|6971.51|6968.23|6968.23|0
1629897430000|2021-08-25 13:17:10|6969.87|6969.87|6968.23|6968.23|6969.87|6969.87|6968.23|6968.23|0
1629897440000|2021-08-25 13:17:20|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6968.23|6968.23|0
1629897450000|2021-08-25 13:17:30|6971.51|6971.51|6970.11|6970.11|6971.75|6971.75|6970.11|6970.11|0
1629897460000|2021-08-25 13:17:40|6968.47|6968.47|6968.47|6968.47|6970.11|6970.11|6968.47|6968.47|0
1629897470000|2021-08-25 13:17:50|6970.11|6970.11|6968.47|6968.47|6970.11|6970.11|6968.47|6968.47|0
1629897480000|2021-08-25 13:18:00|6970.11|6970.11|6968.47|6968.47|6970.11|6970.11|6968.47|6968.47|0
1629897490000|2021-08-25 13:18:10|6968.97|6968.97|6968.72|6968.72|6968.97|6968.97|6968.72|6968.72|0
1629897510000|2021-08-25 13:18:30|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1629897520000|2021-08-25 13:18:40|6967.8|6967.8|6967.11|6967.11|6967.8|6967.8|6967.11|6967.11|0
1629897540000|2021-08-25 13:19:00|6967.36|6967.36|6966.48|6966.48|6967.36|6967.36|6966.48|6966.48|0
1629897550000|2021-08-25 13:19:10|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1629897560000|2021-08-25 13:19:20|6966.48|6966.48|6964.4|6964.4|6966.48|6966.48|6964.4|6964.4|0
1629897580000|2021-08-25 13:19:40|6966.04|6966.04|6964.4|6964.4|6966.04|6966.04|6964.4|6964.4|0
1629897600000|2021-08-25 13:20:00|6964.15|6964.15|6967.43|6967.43|6967.43|6967.43|6964.15|6964.15|0
1629897610000|2021-08-25 13:20:10|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1629897630000|2021-08-25 13:20:30|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1629897760000|2021-08-25 13:22:40|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1629897800000|2021-08-25 13:23:20|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1629897820000|2021-08-25 13:23:40|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1629897960000|2021-08-25 13:26:00|6977.21|6977.21|6978.85|6978.85|6978.85|6978.85|6977.21|6977.21|0
1629897970000|2021-08-25 13:26:10|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1629897990000|2021-08-25 13:26:30|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1629898050000|2021-08-25 13:27:30|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1629898080000|2021-08-25 13:28:00|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1629898160000|2021-08-25 13:29:20|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1629898170000|2021-08-25 13:29:30|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1629898200000|2021-08-25 13:30:00|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1629898210000|2021-08-25 13:30:10|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1629898220000|2021-08-25 13:30:20|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1629898230000|2021-08-25 13:30:30|6970.49|6970.49|6967.97|6967.97|6970.49|6970.49|6967.97|6967.97|0
1629898270000|2021-08-25 13:31:10|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1629898280000|2021-08-25 13:31:20|6965.66|6965.66|6966.33|6966.33|6966.33|6966.33|6965.66|6965.66|0
1629898310000|2021-08-25 13:31:50|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1629898320000|2021-08-25 13:32:00|6965.39|6965.39|6964.51|6964.51|6965.39|6965.39|6964.51|6964.51|0
1629898370000|2021-08-25 13:32:50|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1629898380000|2021-08-25 13:33:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1629898390000|2021-08-25 13:33:10|6958.45|6958.45|6956.81|6956.81|6958.45|6958.45|6956.81|6956.81|0
1629898400000|2021-08-25 13:33:20|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1629898470000|2021-08-25 13:34:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1629898480000|2021-08-25 13:34:40|6956.37|6956.37|6954.73|6954.73|6956.37|6956.37|6954.73|6954.73|0
1629898490000|2021-08-25 13:34:50|6954.23|6954.23|6955.87|6955.87|6955.87|6955.87|6954.23|6954.23|0
1629898500000|2021-08-25 13:35:00|6956.32|6956.32|6955.87|6955.87|6956.32|6956.32|6955.87|6955.87|0
1629898570000|2021-08-25 13:36:10|6954.23|6954.23|6952.6|6952.6|6954.23|6954.23|6952.6|6952.6|0
1629898580000|2021-08-25 13:36:20|6952.15|6952.15|6951.91|6951.91|6952.15|6952.15|6951.91|6951.91|0
1629898620000|2021-08-25 13:37:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1629898630000|2021-08-25 13:37:10|6954.22|6954.22|6953.97|6953.97|6954.22|6954.22|6953.97|6953.97|0
1629898640000|2021-08-25 13:37:20|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1629898690000|2021-08-25 13:38:10|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1629898710000|2021-08-25 13:38:30|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1629898740000|2021-08-25 13:39:00|6955.86|6955.86|6957.5|6957.5|6957.5|6957.5|6955.86|6955.86|0
1629898750000|2021-08-25 13:39:10|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1629898760000|2021-08-25 13:39:20|6958.64|6958.64|6957|6957|6958.64|6958.64|6957|6957|0
1629898810000|2021-08-25 13:40:10|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1629898870000|2021-08-25 13:41:10|6957.23|6957.23|6956.24|6956.24|6957.23|6957.23|6956.24|6956.24|0
1629898880000|2021-08-25 13:41:20|6957.88|6957.88|6959.52|6959.52|6959.52|6959.52|6957.88|6957.88|0
1629898890000|2021-08-25 13:41:30|6959.03|6959.03|6961.16|6961.16|6961.16|6961.16|6959.03|6959.03|0
1629898900000|2021-08-25 13:41:40|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1629898950000|2021-08-25 13:42:30|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1629898980000|2021-08-25 13:43:00|6962.05|6962.05|6961.6|6961.6|6962.05|6962.05|6961.6|6961.6|0
1629899050000|2021-08-25 13:44:10|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1629899060000|2021-08-25 13:44:20|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1629899170000|2021-08-25 13:46:10|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1629899190000|2021-08-25 13:46:30|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1629899210000|2021-08-25 13:46:50|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1629899230000|2021-08-25 13:47:10|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1629899300000|2021-08-25 13:48:20|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1629899330000|2021-08-25 13:48:50|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1629899410000|2021-08-25 13:50:10|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1629899430000|2021-08-25 13:50:30|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1629899450000|2021-08-25 13:50:50|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1629899470000|2021-08-25 13:51:10|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1629899500000|2021-08-25 13:51:40|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1629899510000|2021-08-25 13:51:50|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1629899530000|2021-08-25 13:52:10|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1629899540000|2021-08-25 13:52:20|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1629899550000|2021-08-25 13:52:30|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1629899610000|2021-08-25 13:53:30|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1629899670000|2021-08-25 13:54:30|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1629899730000|2021-08-25 13:55:30|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1629899760000|2021-08-25 13:56:00|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1629899770000|2021-08-25 13:56:10|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1629899800000|2021-08-25 13:56:40|6950.33|6950.33|6949.89|6949.89|6950.33|6950.33|6949.89|6949.89|0
1629899820000|2021-08-25 13:57:00|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1629899860000|2021-08-25 13:57:40|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1629899900000|2021-08-25 13:58:20|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1629899970000|2021-08-25 13:59:30|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1629900040000|2021-08-25 14:00:40|6953.52|6953.52|6953.97|6953.97|6953.97|6953.97|6953.52|6953.52|0
1629900050000|2021-08-25 14:00:50|6953.52|6953.52|6953.86|6953.86|6953.86|6953.86|6952.54|6952.54|0
1629900060000|2021-08-25 14:01:00|6953.42|6953.42|6952.98|6952.98|6953.42|6953.42|6952.98|6952.98|0
1629900080000|2021-08-25 14:01:20|6953.42|6953.42|6953.86|6953.86|6953.86|6953.86|6953.42|6953.42|0
1629900090000|2021-08-25 14:01:30|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1629900100000|2021-08-25 14:01:40|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1629900140000|2021-08-25 14:02:20|6955.06|6955.06|6957.27|6957.27|6957.27|6957.27|6955.06|6955.06|0
1629900170000|2021-08-25 14:02:50|6956.83|6956.83|6956.38|6956.38|6956.83|6956.83|6956.38|6956.38|0
1629900210000|2021-08-25 14:03:30|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1629900220000|2021-08-25 14:03:40|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1629900230000|2021-08-25 14:03:50|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1629900270000|2021-08-25 14:04:30|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1629900440000|2021-08-25 14:07:20|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1629900470000|2021-08-25 14:07:50|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1629900510000|2021-08-25 14:08:30|6954.5|6954.5|6956.14|6956.14|6956.14|6956.14|6954.5|6954.5|0
1629900570000|2021-08-25 14:09:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1629900590000|2021-08-25 14:09:50|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1629900660000|2021-08-25 14:11:00|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1629900710000|2021-08-25 14:11:50|6958.32|6958.32|6958.07|6958.07|6958.32|6958.32|6958.07|6958.07|0
1629900730000|2021-08-25 14:12:10|6957.63|6957.63|6955.05|6955.05|6957.63|6957.63|6955.05|6955.05|0
1629900740000|2021-08-25 14:12:20|6955.3|6955.3|6953.66|6953.66|6955.3|6955.3|6953.66|6953.66|0
1629900770000|2021-08-25 14:12:50|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1629900780000|2021-08-25 14:13:00|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1629900810000|2021-08-25 14:13:30|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1629900840000|2021-08-25 14:14:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1629900850000|2021-08-25 14:14:10|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1629900860000|2021-08-25 14:14:20|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1629900900000|2021-08-25 14:15:00|6948.31|6948.31|6949.95|6949.95|6949.95|6949.95|6948.31|6948.31|0
1629900910000|2021-08-25 14:15:10|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1629900920000|2021-08-25 14:15:20|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1629900950000|2021-08-25 14:15:50|6950.44|6950.44|6949.62|6949.62|6950.44|6950.44|6949.62|6949.62|0
1629900960000|2021-08-25 14:16:00|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1629900980000|2021-08-25 14:16:20|6950|6950|6950|6950|6950|6950|6950|6950|0
1629900990000|2021-08-25 14:16:30|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1629901030000|2021-08-25 14:17:10|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1629901090000|2021-08-25 14:18:10|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1629901100000|2021-08-25 14:18:20|6949.18|6949.18|6948.36|6948.36|6949.18|6949.18|6948.36|6948.36|0
1629901130000|2021-08-25 14:18:50|6947.92|6947.92|6947.48|6947.48|6947.92|6947.92|6947.48|6947.48|0
1629901200000|2021-08-25 14:20:00|6946.66|6946.66|6945.02|6945.02|6946.66|6946.66|6945.02|6945.02|0
1629901230000|2021-08-25 14:20:30|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1629901240000|2021-08-25 14:20:40|6944.45|6944.45|6941.99|6941.99|6944.45|6944.45|6941.99|6941.99|0
1629901250000|2021-08-25 14:20:50|6941.17|6941.17|6940.35|6940.35|6941.17|6941.17|6940.35|6940.35|0
1629901270000|2021-08-25 14:21:10|6944.45|6944.45|6945.12|6945.12|6945.27|6945.27|6944.45|6944.45|0
1629901380000|2021-08-25 14:23:00|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1629901400000|2021-08-25 14:23:20|6943.23|6943.23|6944.05|6944.05|6944.05|6944.05|6943.23|6943.23|0
1629901430000|2021-08-25 14:23:50|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1629901500000|2021-08-25 14:25:00|6942.66|6942.66|6942.22|6942.22|6942.66|6942.66|6942.22|6942.22|0
1629901620000|2021-08-25 14:27:00|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1629901640000|2021-08-25 14:27:20|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1629901680000|2021-08-25 14:28:00|6942.37|6942.37|6943.19|6943.19|6943.19|6943.19|6942.37|6942.37|0
1629901690000|2021-08-25 14:28:10|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1629901730000|2021-08-25 14:28:50|6944.45|6944.45|6943.95|6943.95|6944.45|6944.45|6943.95|6943.95|0
1629901800000|2021-08-25 14:30:00|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1629901840000|2021-08-25 14:30:40|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1629901920000|2021-08-25 14:32:00|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1629901950000|2021-08-25 14:32:30|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1629901970000|2021-08-25 14:32:50|6945.84|6945.84|6946.66|6946.66|6946.66|6946.66|6945.84|6945.84|0
1629902040000|2021-08-25 14:34:00|6949.12|6949.12|6950.76|6950.76|6950.76|6950.76|6949.12|6949.12|0
1629902050000|2021-08-25 14:34:10|6950.51|6950.51|6950.76|6950.76|6950.76|6950.76|6950.51|6950.51|0
1629902060000|2021-08-25 14:34:20|6949.12|6949.12|6948.3|6948.3|6949.12|6949.12|6948.3|6948.3|0
1629902070000|2021-08-25 14:34:30|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1629902080000|2021-08-25 14:34:40|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1629902160000|2021-08-25 14:36:00|6946.56|6946.56|6945.74|6945.74|6946.56|6946.56|6945.74|6945.74|0
1629902170000|2021-08-25 14:36:10|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1629902190000|2021-08-25 14:36:30|6945.74|6945.74|6947.38|6947.38|6947.38|6947.38|6945.74|6945.74|0
1629902260000|2021-08-25 14:37:40|6949.02|6949.02|6949.02|6949.02|6949.46|6949.46|6949.02|6949.02|0
1629902270000|2021-08-25 14:37:50|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1629902290000|2021-08-25 14:38:10|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1629902320000|2021-08-25 14:38:40|6950.76|6950.76|6949.94|6949.94|6950.76|6950.76|6949.94|6949.94|0
1629902340000|2021-08-25 14:39:00|6949.44|6949.44|6948.95|6948.95|6949.44|6949.44|6948.95|6948.95|0
1629902350000|2021-08-25 14:39:10|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1629902460000|2021-08-25 14:41:00|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1629902470000|2021-08-25 14:41:10|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1629902490000|2021-08-25 14:41:30|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1629902500000|2021-08-25 14:41:40|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1629902520000|2021-08-25 14:42:00|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1629902550000|2021-08-25 14:42:30|6954.03|6954.03|6953.42|6953.42|6954.03|6954.03|6953.42|6953.42|0
1629902580000|2021-08-25 14:43:00|6951.79|6951.79|6951.11|6951.11|6951.79|6951.79|6951.11|6951.11|0
1629902640000|2021-08-25 14:44:00|6951.93|6951.93|6951.49|6951.49|6951.93|6951.93|6951.49|6951.49|0
1629902700000|2021-08-25 14:45:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1629902710000|2021-08-25 14:45:10|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1629902730000|2021-08-25 14:45:30|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1629902760000|2021-08-25 14:46:00|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1629902820000|2021-08-25 14:47:00|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1629902840000|2021-08-25 14:47:20|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1629902850000|2021-08-25 14:47:30|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1629902860000|2021-08-25 14:47:40|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1629902890000|2021-08-25 14:48:10|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1629902900000|2021-08-25 14:48:20|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1629902920000|2021-08-25 14:48:40|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1629902930000|2021-08-25 14:48:50|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1629902960000|2021-08-25 14:49:20|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1629902970000|2021-08-25 14:49:30|6954.07|6954.07|6953.4|6953.4|6954.07|6954.07|6953.4|6953.4|0
1629903000000|2021-08-25 14:50:00|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1629903010000|2021-08-25 14:50:10|6951.76|6951.76|6953.4|6953.4|6953.4|6953.4|6951.76|6951.76|0
1629903220000|2021-08-25 14:53:40|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1629903230000|2021-08-25 14:53:50|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1629903240000|2021-08-25 14:54:00|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1629903270000|2021-08-25 14:54:30|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|0
1629903320000|2021-08-25 14:55:20|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1629903370000|2021-08-25 14:56:10|6951.17|6951.17|6950.35|6950.35|6951.17|6951.17|6950.35|6950.35|0
1629903410000|2021-08-25 14:56:50|6949.91|6949.91|6949.47|6949.47|6949.91|6949.91|6949.47|6949.47|0
1629903440000|2021-08-25 14:57:20|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1629903460000|2021-08-25 14:57:40|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1629903480000|2021-08-25 14:58:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1629903490000|2021-08-25 14:58:10|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1629903530000|2021-08-25 14:58:50|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1629903540000|2021-08-25 14:59:00|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1629903570000|2021-08-25 14:59:30|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1629903600000|2021-08-25 15:00:00|6951.42|6951.42|6950.93|6950.93|6951.42|6951.42|6949.94|6949.94|0
1629903630000|2021-08-25 15:00:30|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1629903670000|2021-08-25 15:01:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1629903690000|2021-08-25 15:01:30|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1629903700000|2021-08-25 15:01:40|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1629903720000|2021-08-25 15:02:00|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1629903760000|2021-08-25 15:02:40|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1629903800000|2021-08-25 15:03:20|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1629903830000|2021-08-25 15:03:50|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1629903870000|2021-08-25 15:04:30|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1629903930000|2021-08-25 15:05:30|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1629903950000|2021-08-25 15:05:50|6949.41|6949.41|6948.3|6948.3|6949.41|6949.41|6948.3|6948.3|0
1629903970000|2021-08-25 15:06:10|6946.66|6946.66|6943.71|6943.71|6946.66|6946.66|6943.71|6943.71|0
1629903990000|2021-08-25 15:06:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1629904010000|2021-08-25 15:06:50|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1629904050000|2021-08-25 15:07:30|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1629904060000|2021-08-25 15:07:40|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1629904070000|2021-08-25 15:07:50|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1629904110000|2021-08-25 15:08:30|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1629904120000|2021-08-25 15:08:40|6941.81|6941.81|6941.92|6941.92|6942.41|6942.41|6941.81|6941.81|0
1629904150000|2021-08-25 15:09:10|6941.43|6941.43|6939.44|6939.44|6941.43|6941.43|6939.29|6939.29|0
1629904180000|2021-08-25 15:09:40|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1629904200000|2021-08-25 15:10:00|6941.9|6941.9|6941.08|6941.08|6941.9|6941.9|6941.08|6941.08|0
1629904250000|2021-08-25 15:10:50|6941.57|6941.57|6942.07|6942.07|6942.07|6942.07|6941.08|6941.08|0
1629904270000|2021-08-25 15:11:10|6942.89|6942.89|6944.21|6944.21|6944.21|6944.21|6942.89|6942.89|0
1629904290000|2021-08-25 15:11:30|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1629904320000|2021-08-25 15:12:00|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1629904340000|2021-08-25 15:12:20|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1629904350000|2021-08-25 15:12:30|6947.41|6947.41|6948.08|6948.08|6948.08|6948.08|6947.41|6947.41|0
1629904370000|2021-08-25 15:12:50|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1629904380000|2021-08-25 15:13:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1629904420000|2021-08-25 15:13:40|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1629904430000|2021-08-25 15:13:50|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1629904460000|2021-08-25 15:14:20|6945.88|6945.88|6945.44|6945.44|6945.88|6945.88|6945.44|6945.44|0
1629904470000|2021-08-25 15:14:30|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1629904480000|2021-08-25 15:14:40|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1629904490000|2021-08-25 15:14:50|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1629904560000|2021-08-25 15:16:00|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1629904580000|2021-08-25 15:16:20|6943.53|6943.53|6943.28|6943.28|6943.53|6943.53|6943.28|6943.28|0
1629904590000|2021-08-25 15:16:30|6943.53|6943.53|6943.78|6943.78|6943.78|6943.78|6943.53|6943.53|0
1629904600000|2021-08-25 15:16:40|6944.76|6944.76|6944.52|6944.52|6944.76|6944.76|6944.52|6944.52|0
1629904610000|2021-08-25 15:16:50|6945.01|6945.01|6943.37|6943.37|6945.01|6945.01|6943.37|6943.37|0
1629904620000|2021-08-25 15:17:00|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1629904650000|2021-08-25 15:17:30|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1629904660000|2021-08-25 15:17:40|6943.76|6943.76|6944.2|6944.2|6944.2|6944.2|6943.76|6943.76|0
1629904670000|2021-08-25 15:17:50|6943.95|6943.95|6943.71|6943.71|6943.95|6943.95|6943.71|6943.71|0
1629904680000|2021-08-25 15:18:00|6943.95|6943.95|6943.26|6943.26|6943.95|6943.95|6943.26|6943.26|0
1629904690000|2021-08-25 15:18:10|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1629904710000|2021-08-25 15:18:30|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1629904760000|2021-08-25 15:19:20|6942.45|6942.45|6942.28|6942.28|6943.26|6943.26|6942.28|6942.28|0
1629904790000|2021-08-25 15:19:50|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1629904800000|2021-08-25 15:20:00|6941.9|6941.9|6942.39|6942.39|6942.39|6942.39|6941.9|6941.9|0
1629904810000|2021-08-25 15:20:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1629904820000|2021-08-25 15:20:20|6941.78|6941.78|6941.18|6941.18|6941.78|6941.78|6941.18|6941.18|0
1629904860000|2021-08-25 15:21:00|6942.82|6942.82|6947.08|6947.08|6947.08|6947.08|6942.82|6942.82|0
1629904870000|2021-08-25 15:21:10|6946.41|6946.41|6947.08|6947.08|6947.08|6947.08|6946.41|6946.41|0
1629904880000|2021-08-25 15:21:20|6947.52|6947.52|6946.85|6946.85|6947.52|6947.52|6946.85|6946.85|0
1629904900000|2021-08-25 15:21:40|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1629904940000|2021-08-25 15:22:20|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1629904980000|2021-08-25 15:23:00|6948.53|6948.53|6947.1|6947.1|6948.53|6948.53|6947.1|6947.1|0
1629904990000|2021-08-25 15:23:10|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1629905000000|2021-08-25 15:23:20|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1629905010000|2021-08-25 15:23:30|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1629905030000|2021-08-25 15:23:50|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1629905040000|2021-08-25 15:24:00|6947.51|6947.51|6948.5|6948.5|6948.5|6948.5|6947.51|6947.51|0
1629905060000|2021-08-25 15:24:20|6948.94|6948.94|6948.5|6948.5|6948.94|6948.94|6948.5|6948.5|0
1629905090000|2021-08-25 15:24:50|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1629905100000|2021-08-25 15:25:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1629905110000|2021-08-25 15:25:10|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1629905120000|2021-08-25 15:25:20|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1629905130000|2021-08-25 15:25:30|6947.94|6947.94|6948.61|6948.61|6948.61|6948.61|6947.94|6947.94|0
1629905140000|2021-08-25 15:25:40|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1629905150000|2021-08-25 15:25:50|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1629905180000|2021-08-25 15:26:20|6950.44|6950.44|6949.56|6949.56|6950.69|6950.69|6949.56|6949.56|0
1629905190000|2021-08-25 15:26:30|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1629905220000|2021-08-25 15:27:00|6949.14|6949.14|6949.63|6949.63|6949.63|6949.63|6949.14|6949.14|0
1629905240000|2021-08-25 15:27:20|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1629905260000|2021-08-25 15:27:40|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1629905280000|2021-08-25 15:28:00|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1629905290000|2021-08-25 15:28:10|6948.52|6948.52|6947.85|6947.85|6948.52|6948.52|6947.85|6947.85|0
1629905300000|2021-08-25 15:28:20|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1629905310000|2021-08-25 15:28:30|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1629905360000|2021-08-25 15:29:20|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1629905370000|2021-08-25 15:29:30|6945.82|6945.82|6946.13|6946.13|6946.13|6946.13|6945.15|6945.15|0
1629905380000|2021-08-25 15:29:40|6945.25|6945.25|6943.61|6943.61|6945.25|6945.25|6943.61|6943.61|0
1629905390000|2021-08-25 15:29:50|6941.97|6941.97|6942.87|6942.87|6944.01|6944.01|6941.48|6941.48|0
1629962110000|2021-08-26 07:15:10|6905.64|6905.64|6901.83|6901.83|6905.64|6905.64|6901.83|6901.83|0
1629962160000|2021-08-26 07:16:00|6904.3|6904.3|6909.21|6909.21|6910.85|6910.85|6904.3|6904.3|0
1629962180000|2021-08-26 07:16:20|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1629962270000|2021-08-26 07:17:50|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1629962310000|2021-08-26 07:18:30|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1629962340000|2021-08-26 07:19:00|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1629962410000|2021-08-26 07:20:10|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1629962450000|2021-08-26 07:20:50|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1629962460000|2021-08-26 07:21:00|6908.52|6908.52|6905.56|6905.56|6908.52|6908.52|6905.56|6905.56|0
1629962480000|2021-08-26 07:21:20|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1629962520000|2021-08-26 07:22:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1629962530000|2021-08-26 07:22:10|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1629962560000|2021-08-26 07:22:40|6899.08|6899.08|6898.64|6898.64|6899.08|6899.08|6898.64|6898.64|0
1629962580000|2021-08-26 07:23:00|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1629962640000|2021-08-26 07:24:00|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1629962750000|2021-08-26 07:25:50|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1629962790000|2021-08-26 07:26:30|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1629962810000|2021-08-26 07:26:50|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1629962830000|2021-08-26 07:27:10|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1629962840000|2021-08-26 07:27:20|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1629962870000|2021-08-26 07:27:50|6911.95|6911.95|6910.18|6910.18|6911.95|6911.95|6910.18|6910.18|0
1629962880000|2021-08-26 07:28:00|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1629962940000|2021-08-26 07:29:00|6914.89|6914.89|6914.89|6914.89|6916.21|6916.21|6914.89|6914.89|0
1629963000000|2021-08-26 07:30:00|6916.86|6916.86|6916.42|6916.42|6917.74|6917.74|6916.42|6916.42|0
1629963020000|2021-08-26 07:30:20|6917.09|6917.09|6918.41|6918.41|6918.41|6918.41|6917.09|6917.09|0
1629963040000|2021-08-26 07:30:40|6917.59|6917.59|6918.41|6918.41|6918.41|6918.41|6917.59|6917.59|0
1629963060000|2021-08-26 07:31:00|6919.4|6919.4|6919.65|6919.65|6919.65|6919.65|6919.4|6919.4|0
1629963100000|2021-08-26 07:31:40|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1629963130000|2021-08-26 07:32:10|6920.62|6920.62|6919.8|6919.8|6920.62|6920.62|6919.8|6919.8|0
1629963160000|2021-08-26 07:32:40|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1629963180000|2021-08-26 07:33:00|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1629963270000|2021-08-26 07:34:30|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|0
1629963280000|2021-08-26 07:34:40|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1629963310000|2021-08-26 07:35:10|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1629963340000|2021-08-26 07:35:40|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6915.95|6915.95|0
1629963350000|2021-08-26 07:35:50|6916.33|6916.33|6917.15|6917.15|6917.15|6917.15|6916.33|6916.33|0
1629963400000|2021-08-26 07:36:40|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|0
1629963420000|2021-08-26 07:37:00|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1629963530000|2021-08-26 07:38:50|6919.99|6919.99|6917.53|6917.53|6919.99|6919.99|6917.53|6917.53|0
1629963540000|2021-08-26 07:39:00|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1629963570000|2021-08-26 07:39:30|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1629963580000|2021-08-26 07:39:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1629963590000|2021-08-26 07:39:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1629963610000|2021-08-26 07:40:10|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1629963620000|2021-08-26 07:40:20|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1629963630000|2021-08-26 07:40:30|6921|6921|6921|6921|6921|6921|6921|6921|0
1629963640000|2021-08-26 07:40:40|6920.18|6920.18|6919.36|6919.36|6920.18|6920.18|6919.36|6919.36|0
1629963700000|2021-08-26 07:41:40|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1629963710000|2021-08-26 07:41:50|6914.44|6914.44|6913.56|6913.56|6914.44|6914.44|6913.56|6913.56|0
1629963750000|2021-08-26 07:42:30|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1629963780000|2021-08-26 07:43:00|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1629963880000|2021-08-26 07:44:40|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|0
1629963900000|2021-08-26 07:45:00|6918.59|6918.59|6921.05|6921.05|6921.05|6921.05|6918.59|6918.59|0
1629963920000|2021-08-26 07:45:20|6922.39|6922.39|6923.06|6923.06|6923.06|6923.06|6922.39|6922.39|0
1629963930000|2021-08-26 07:45:30|6921.42|6921.42|6919.94|6919.94|6921.42|6921.42|6919.94|6919.94|0
1629964080000|2021-08-26 07:48:00|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1629964130000|2021-08-26 07:48:50|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1629964220000|2021-08-26 07:50:20|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1629964250000|2021-08-26 07:50:50|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1629964280000|2021-08-26 07:51:20|6914.37|6914.37|6913.04|6913.04|6914.37|6914.37|6913.04|6913.04|0
1629964330000|2021-08-26 07:52:10|6913.48|6913.48|6913.42|6913.42|6913.48|6913.48|6912.6|6912.6|0
1629964360000|2021-08-26 07:52:40|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1629964370000|2021-08-26 07:52:50|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1629964440000|2021-08-26 07:54:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1629964490000|2021-08-26 07:54:50|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1629964540000|2021-08-26 07:55:40|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1629964560000|2021-08-26 07:56:00|6910.96|6910.96|6912.6|6912.6|6912.6|6912.6|6910.96|6910.96|0
1629964570000|2021-08-26 07:56:10|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1629964640000|2021-08-26 07:57:20|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1629964650000|2021-08-26 07:57:30|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1629964660000|2021-08-26 07:57:40|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1629964690000|2021-08-26 07:58:10|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1629964700000|2021-08-26 07:58:20|6923.44|6923.44|6922.62|6922.62|6923.44|6923.44|6922.62|6922.62|0
1629964740000|2021-08-26 07:59:00|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1629964810000|2021-08-26 08:00:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1629964820000|2021-08-26 08:00:20|6922.24|6922.24|6922.73|6922.73|6922.73|6922.73|6922.24|6922.24|0
1629964850000|2021-08-26 08:00:50|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1629964860000|2021-08-26 08:01:00|6923.4|6923.4|6924.08|6924.08|6924.08|6924.08|6923.4|6923.4|0
1629964880000|2021-08-26 08:01:20|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1629964930000|2021-08-26 08:02:10|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1629965020000|2021-08-26 08:03:40|6919.28|6919.28|6918.39|6918.39|6919.28|6919.28|6918.39|6918.39|0
1629965050000|2021-08-26 08:04:10|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1629965090000|2021-08-26 08:04:50|6917.07|6917.07|6914.99|6914.99|6917.07|6917.07|6914.99|6914.99|0
1629965100000|2021-08-26 08:05:00|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1629965110000|2021-08-26 08:05:10|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1629965130000|2021-08-26 08:05:30|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1629965160000|2021-08-26 08:06:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1629965170000|2021-08-26 08:06:10|6912.8|6912.8|6913.62|6913.62|6913.62|6913.62|6912.8|6912.8|0
1629965180000|2021-08-26 08:06:20|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1629965480000|2021-08-26 08:11:20|6913.56|6913.56|6914.45|6914.45|6914.45|6914.45|6913.56|6913.56|0
1629965500000|2021-08-26 08:11:40|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1629965610000|2021-08-26 08:13:30|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1629965640000|2021-08-26 08:14:00|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1629965680000|2021-08-26 08:14:40|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1629965710000|2021-08-26 08:15:10|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1629965720000|2021-08-26 08:15:20|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1629965730000|2021-08-26 08:15:30|6922.49|6922.49|6922.99|6922.99|6922.99|6922.99|6922.49|6922.49|0
1629965760000|2021-08-26 08:16:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1629965880000|2021-08-26 08:18:00|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1629965960000|2021-08-26 08:19:20|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1629965980000|2021-08-26 08:19:40|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1629966130000|2021-08-26 08:22:10|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1629966150000|2021-08-26 08:22:30|6925.44|6925.44|6928.07|6928.07|6928.07|6928.07|6925.44|6925.44|0
1629966190000|2021-08-26 08:23:10|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1629966200000|2021-08-26 08:23:20|6928.72|6928.72|6928.97|6928.97|6928.97|6928.97|6928.72|6928.72|0
1629966220000|2021-08-26 08:23:40|6928.15|6928.15|6927.33|6927.33|6928.15|6928.15|6927.33|6927.33|0
1629966230000|2021-08-26 08:23:50|6926.51|6926.51|6925.69|6925.69|6926.51|6926.51|6925.69|6925.69|0
1629966240000|2021-08-26 08:24:00|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1629966370000|2021-08-26 08:26:10|6922.41|6922.41|6921.59|6921.59|6922.41|6922.41|6921.59|6921.59|0
1629966470000|2021-08-26 08:27:50|6924.05|6924.05|6923.23|6923.23|6924.05|6924.05|6923.23|6923.23|0
1629966490000|2021-08-26 08:28:10|6922.56|6922.56|6924.2|6924.2|6924.2|6924.2|6922.56|6922.56|0
1629966610000|2021-08-26 08:30:10|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1629966660000|2021-08-26 08:31:00|6923|6923|6923|6923|6923|6923|6923|6923|0
1629966720000|2021-08-26 08:32:00|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1629966730000|2021-08-26 08:32:10|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1629966780000|2021-08-26 08:33:00|6921.8|6921.8|6923.44|6923.44|6923.44|6923.44|6921.8|6921.8|0
1629966800000|2021-08-26 08:33:20|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1629966840000|2021-08-26 08:34:00|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1629966980000|2021-08-26 08:36:20|6923.32|6923.32|6922.5|6922.5|6923.32|6923.32|6922.5|6922.5|0
1629966990000|2021-08-26 08:36:30|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1629967000000|2021-08-26 08:36:40|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1629967020000|2021-08-26 08:37:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1629967080000|2021-08-26 08:38:00|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1629967130000|2021-08-26 08:38:50|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1629967200000|2021-08-26 08:40:00|6924|6924|6923.18|6923.18|6924|6924|6923.18|6923.18|0
1629967210000|2021-08-26 08:40:10|6923.62|6923.62|6924.51|6924.51|6924.51|6924.51|6923.62|6923.62|0
1629967280000|2021-08-26 08:41:20|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1629967290000|2021-08-26 08:41:30|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1629967320000|2021-08-26 08:42:00|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1629967330000|2021-08-26 08:42:10|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1629967340000|2021-08-26 08:42:20|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1629967450000|2021-08-26 08:44:10|6923.07|6923.07|6923.89|6923.89|6923.89|6923.89|6923.07|6923.07|0
1629967480000|2021-08-26 08:44:40|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1629967490000|2021-08-26 08:44:50|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1629967530000|2021-08-26 08:45:30|6924.71|6924.71|6923.32|6923.32|6924.71|6924.71|6923.32|6923.32|0
1629967550000|2021-08-26 08:45:50|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1629967580000|2021-08-26 08:46:20|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1629967640000|2021-08-26 08:47:20|6921.3|6921.3|6920.48|6920.48|6921.3|6921.3|6920.48|6920.48|0
1629967680000|2021-08-26 08:48:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1629967700000|2021-08-26 08:48:20|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1629967750000|2021-08-26 08:49:10|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1629967770000|2021-08-26 08:49:30|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1629967820000|2021-08-26 08:50:20|6917.44|6917.44|6918.32|6918.32|6918.32|6918.32|6917.44|6917.44|0
1629967910000|2021-08-26 08:51:50|6917.5|6917.5|6918.32|6918.32|6918.32|6918.32|6917.5|6917.5|0
1629967940000|2021-08-26 08:52:20|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1629967950000|2021-08-26 08:52:30|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1629968040000|2021-08-26 08:54:00|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1629968070000|2021-08-26 08:54:30|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1629968080000|2021-08-26 08:54:40|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1629968110000|2021-08-26 08:55:10|6919.08|6919.08|6918.26|6918.26|6919.08|6919.08|6918.26|6918.26|0
1629968190000|2021-08-26 08:56:30|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1629968210000|2021-08-26 08:56:50|6917|6917|6917|6917|6917|6917|6917|6917|0
1629968230000|2021-08-26 08:57:10|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1629968290000|2021-08-26 08:58:10|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1629968340000|2021-08-26 08:59:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1629968360000|2021-08-26 08:59:20|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1629968380000|2021-08-26 08:59:40|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1629968410000|2021-08-26 09:00:10|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1629968440000|2021-08-26 09:00:40|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1629968500000|2021-08-26 09:01:40|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1629968560000|2021-08-26 09:02:40|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1629968610000|2021-08-26 09:03:30|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1629968630000|2021-08-26 09:03:50|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1629968670000|2021-08-26 09:04:30|6907.75|6907.75|6907.08|6907.08|6907.75|6907.75|6907.08|6907.08|0
1629968680000|2021-08-26 09:04:40|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1629968700000|2021-08-26 09:05:00|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1629968710000|2021-08-26 09:05:10|6903.51|6903.51|6901.2|6901.2|6903.51|6903.51|6900.71|6900.71|0
1629968790000|2021-08-26 09:06:30|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1629968800000|2021-08-26 09:06:40|6903.28|6903.28|6903.72|6903.72|6903.72|6903.72|6903.28|6903.28|0
1629968880000|2021-08-26 09:08:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1629968890000|2021-08-26 09:08:10|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1629968900000|2021-08-26 09:08:20|6905.16|6905.16|6907.68|6907.68|6907.68|6907.68|6905.16|6905.16|0
1629968910000|2021-08-26 09:08:30|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1629969000000|2021-08-26 09:10:00|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1629969020000|2021-08-26 09:10:20|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1629969060000|2021-08-26 09:11:00|6905.6|6905.6|6905.16|6905.16|6905.6|6905.6|6905.16|6905.16|0
1629969110000|2021-08-26 09:11:50|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1629969130000|2021-08-26 09:12:10|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1629969200000|2021-08-26 09:13:20|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1629969210000|2021-08-26 09:13:30|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1629969300000|2021-08-26 09:15:00|6906.79|6906.79|6907.61|6907.61|6907.61|6907.61|6906.79|6906.79|0
1629969320000|2021-08-26 09:15:20|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1629969350000|2021-08-26 09:15:50|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1629969360000|2021-08-26 09:16:00|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1629969460000|2021-08-26 09:17:40|6910.63|6910.63|6911.07|6911.07|6911.07|6911.07|6910.63|6910.63|0
1629969470000|2021-08-26 09:17:50|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1629969490000|2021-08-26 09:18:10|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1629969500000|2021-08-26 09:18:20|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1629969560000|2021-08-26 09:19:20|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1629969610000|2021-08-26 09:20:10|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1629969620000|2021-08-26 09:20:20|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1629969630000|2021-08-26 09:20:30|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1629969730000|2021-08-26 09:22:10|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1629969870000|2021-08-26 09:24:30|6909.15|6909.15|6907.6|6907.6|6909.15|6909.15|6907.6|6907.6|0
1629969930000|2021-08-26 09:25:30|6903.5|6903.5|6905.14|6905.14|6905.14|6905.14|6903.5|6903.5|0
1629969960000|2021-08-26 09:26:00|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1629970060000|2021-08-26 09:27:40|6908.42|6908.42|6909.24|6909.24|6909.24|6909.24|6908.42|6908.42|0
1629970100000|2021-08-26 09:28:20|6908.42|6908.42|6905.9|6905.9|6908.42|6908.42|6905.9|6905.9|0
1629970210000|2021-08-26 09:30:10|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1629970340000|2021-08-26 09:32:20|6907.6|6907.6|6907|6907|6907.6|6907.6|6907|6907|0
1629970370000|2021-08-26 09:32:50|6909.46|6909.46|6908.64|6908.64|6909.46|6909.46|6908.64|6908.64|0
1629970380000|2021-08-26 09:33:00|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1629970430000|2021-08-26 09:33:50|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1629970440000|2021-08-26 09:34:00|6909.75|6909.75|6910.42|6910.42|6910.42|6910.42|6909.75|6909.75|0
1629970450000|2021-08-26 09:34:10|6911.09|6911.09|6912.73|6912.73|6912.73|6912.73|6911.09|6911.09|0
1629970490000|2021-08-26 09:34:50|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1629970500000|2021-08-26 09:35:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1629970540000|2021-08-26 09:35:40|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1629970570000|2021-08-26 09:36:10|6912.35|6912.35|6911.91|6911.91|6912.35|6912.35|6911.91|6911.91|0
1629970580000|2021-08-26 09:36:20|6913.55|6913.55|6915.19|6915.19|6915.19|6915.19|6913.55|6913.55|0
1629970630000|2021-08-26 09:37:10|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1629970640000|2021-08-26 09:37:20|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1629970710000|2021-08-26 09:38:30|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1629970740000|2021-08-26 09:39:00|6911.91|6911.91|6913.55|6913.55|6913.55|6913.55|6911.91|6911.91|0
1629970790000|2021-08-26 09:39:50|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1629970800000|2021-08-26 09:40:00|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1629970820000|2021-08-26 09:40:20|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1629970870000|2021-08-26 09:41:10|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1629970900000|2021-08-26 09:41:40|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1629970960000|2021-08-26 09:42:40|6913.66|6913.66|6913|6913|6913.66|6913.66|6912.18|6912.18|0
1629970970000|2021-08-26 09:42:50|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1629971020000|2021-08-26 09:43:40|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1629971090000|2021-08-26 09:44:50|6912.5|6912.5|6912.06|6912.06|6912.5|6912.5|6912.06|6912.06|0
1629971130000|2021-08-26 09:45:30|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1629971140000|2021-08-26 09:45:40|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1629971170000|2021-08-26 09:46:10|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1629971180000|2021-08-26 09:46:20|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1629971200000|2021-08-26 09:46:40|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1629971230000|2021-08-26 09:47:10|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|0
1629971330000|2021-08-26 09:48:50|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1629971400000|2021-08-26 09:50:00|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1629971520000|2021-08-26 09:52:00|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1629971530000|2021-08-26 09:52:10|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1629971580000|2021-08-26 09:53:00|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1629971630000|2021-08-26 09:53:50|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1629971640000|2021-08-26 09:54:00|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1629971760000|2021-08-26 09:56:00|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1629971800000|2021-08-26 09:56:40|6911.27|6911.27|6911.95|6911.95|6911.95|6911.95|6911.27|6911.27|0
1629971850000|2021-08-26 09:57:30|6911.27|6911.27|6911.95|6911.95|6911.95|6911.95|6911.27|6911.27|0
1629971860000|2021-08-26 09:57:40|6909.49|6909.49|6911.13|6911.13|6911.13|6911.13|6909.49|6909.49|0
1629971910000|2021-08-26 09:58:30|6910.45|6910.45|6911.8|6911.8|6911.8|6911.8|6910.45|6910.45|0
1629971980000|2021-08-26 09:59:40|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1629972020000|2021-08-26 10:00:20|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1629972030000|2021-08-26 10:00:30|6908|6908|6908|6908|6908|6908|6908|6908|0
1629972080000|2021-08-26 10:01:20|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1629972090000|2021-08-26 10:01:30|6905.85|6905.85|6905.46|6905.46|6906.35|6906.35|6905.46|6905.46|0
1629972140000|2021-08-26 10:02:20|6909.25|6909.25|6908.81|6908.81|6909.25|6909.25|6908.81|6908.81|0
1629972180000|2021-08-26 10:03:00|6909.25|6909.25|6907.99|6907.99|6909.25|6909.25|6907.99|6907.99|0
1629972310000|2021-08-26 10:05:10|6907.17|6907.17|6907.99|6907.99|6907.99|6907.99|6907.17|6907.17|0
1629972360000|2021-08-26 10:06:00|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1629972460000|2021-08-26 10:07:40|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1629972520000|2021-08-26 10:08:40|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1629972530000|2021-08-26 10:08:50|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1629972550000|2021-08-26 10:09:10|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1629972560000|2021-08-26 10:09:20|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1629972600000|2021-08-26 10:10:00|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1629972610000|2021-08-26 10:10:10|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1629972620000|2021-08-26 10:10:20|6896.8|6896.8|6897.62|6897.62|6897.62|6897.62|6896.8|6896.8|0
1629972830000|2021-08-26 10:13:50|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1629972850000|2021-08-26 10:14:10|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1629972900000|2021-08-26 10:15:00|6896.36|6896.36|6897.03|6897.03|6897.03|6897.03|6895.69|6895.69|0
1629973060000|2021-08-26 10:17:40|6897.85|6897.85|6897.03|6897.03|6897.85|6897.85|6897.03|6897.03|0
1629973090000|2021-08-26 10:18:10|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1629973380000|2021-08-26 10:23:00|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1629973390000|2021-08-26 10:23:10|6896.59|6896.59|6896.15|6896.15|6896.59|6896.59|6896.15|6896.15|0
1629973440000|2021-08-26 10:24:00|6896.59|6896.59|6896.15|6896.15|6896.59|6896.59|6896.15|6896.15|0
1629973470000|2021-08-26 10:24:30|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1629973480000|2021-08-26 10:24:40|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1629973660000|2021-08-26 10:27:40|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1629973720000|2021-08-26 10:28:40|6895.71|6895.71|6896.15|6896.15|6896.15|6896.15|6895.71|6895.71|0
1629973760000|2021-08-26 10:29:20|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1629973770000|2021-08-26 10:29:30|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1629973870000|2021-08-26 10:31:10|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1629973880000|2021-08-26 10:31:20|6896.59|6896.59|6897.03|6897.03|6897.03|6897.03|6896.59|6896.59|0
1629973950000|2021-08-26 10:32:30|6896.54|6896.54|6896.04|6896.04|6896.54|6896.54|6896.04|6896.04|0
1629973970000|2021-08-26 10:32:50|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1629973980000|2021-08-26 10:33:00|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1629973990000|2021-08-26 10:33:10|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1629974000000|2021-08-26 10:33:20|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1629974240000|2021-08-26 10:37:20|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1629974250000|2021-08-26 10:37:30|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1629974370000|2021-08-26 10:39:30|6897.69|6897.69|6898.13|6898.13|6898.13|6898.13|6897.69|6897.69|0
1629974420000|2021-08-26 10:40:20|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1629974530000|2021-08-26 10:42:10|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1629974540000|2021-08-26 10:42:20|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.03|6901.03|0
1629974660000|2021-08-26 10:44:20|6902.08|6902.08|6902.52|6902.52|6902.52|6902.52|6902.08|6902.08|0
1629974800000|2021-08-26 10:46:40|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1629974810000|2021-08-26 10:46:50|6905.8|6905.8|6904.16|6904.16|6905.8|6905.8|6904.16|6904.16|0
1629974990000|2021-08-26 10:49:50|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1629975010000|2021-08-26 10:50:10|6903.78|6903.78|6903.34|6903.34|6903.78|6903.78|6903.34|6903.34|0
1629975020000|2021-08-26 10:50:20|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1629975190000|2021-08-26 10:53:10|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1629975270000|2021-08-26 10:54:30|6904.54|6904.54|6903.72|6903.72|6904.54|6904.54|6903.72|6903.72|0
1629975330000|2021-08-26 10:55:30|6904.54|6904.54|6903.72|6903.72|6904.54|6904.54|6903.72|6903.72|0
1629975350000|2021-08-26 10:55:50|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1629975370000|2021-08-26 10:56:10|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1629975380000|2021-08-26 10:56:20|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1629975390000|2021-08-26 10:56:30|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1629975400000|2021-08-26 10:56:40|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1629975430000|2021-08-26 10:57:10|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1629975450000|2021-08-26 10:57:30|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1629975480000|2021-08-26 10:58:00|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1629975490000|2021-08-26 10:58:10|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1629975530000|2021-08-26 10:58:50|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1629975560000|2021-08-26 10:59:20|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1629975600000|2021-08-26 11:00:00|6906.62|6906.62|6907.96|6907.96|6907.96|6907.96|6906.62|6906.62|0
1629975620000|2021-08-26 11:00:20|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1629975710000|2021-08-26 11:01:50|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1629975720000|2021-08-26 11:02:00|6906.89|6906.89|6906.65|6906.65|6906.89|6906.89|6906.65|6906.65|0
1629975980000|2021-08-26 11:06:20|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1629976020000|2021-08-26 11:07:00|6905.16|6905.16|6904.34|6904.34|6905.16|6905.16|6904.34|6904.34|0
1629976030000|2021-08-26 11:07:10|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1629976140000|2021-08-26 11:09:00|6899.42|6899.42|6898.6|6898.6|6899.42|6899.42|6898.6|6898.6|0
1629976220000|2021-08-26 11:10:20|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1629976230000|2021-08-26 11:10:30|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1629976240000|2021-08-26 11:10:40|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1629976250000|2021-08-26 11:10:50|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1629976280000|2021-08-26 11:11:20|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1629976300000|2021-08-26 11:11:40|6902.05|6902.05|6903.68|6903.68|6903.68|6903.68|6902.05|6902.05|0
1629976320000|2021-08-26 11:12:00|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1629976340000|2021-08-26 11:12:20|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1629976370000|2021-08-26 11:12:50|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1629976480000|2021-08-26 11:14:40|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1629976500000|2021-08-26 11:15:00|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1629976550000|2021-08-26 11:15:50|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1629976620000|2021-08-26 11:17:00|6898.32|6898.32|6897.83|6897.83|6898.32|6898.32|6897.83|6897.83|0
1629976720000|2021-08-26 11:18:40|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1629976730000|2021-08-26 11:18:50|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1629976770000|2021-08-26 11:19:30|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1629976810000|2021-08-26 11:20:10|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1629976830000|2021-08-26 11:20:30|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1629976840000|2021-08-26 11:20:40|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1629976900000|2021-08-26 11:21:40|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1629976920000|2021-08-26 11:22:00|6893.66|6893.66|6894.1|6894.1|6894.1|6894.1|6893.66|6893.66|0
1629976930000|2021-08-26 11:22:10|6893.66|6893.66|6893.22|6893.22|6893.66|6893.66|6893.22|6893.22|0
1629976950000|2021-08-26 11:22:30|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1629977030000|2021-08-26 11:23:50|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1629977040000|2021-08-26 11:24:00|6894.86|6894.86|6894.41|6894.41|6894.86|6894.86|6894.41|6894.41|0
1629977150000|2021-08-26 11:25:50|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1629977190000|2021-08-26 11:26:30|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1629977220000|2021-08-26 11:27:00|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1629977260000|2021-08-26 11:27:40|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1629977270000|2021-08-26 11:27:50|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1629977350000|2021-08-26 11:29:10|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1629977560000|2021-08-26 11:32:40|6889.83|6889.83|6890.32|6890.32|6890.32|6890.32|6889.83|6889.83|0
1629977640000|2021-08-26 11:34:00|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1629977770000|2021-08-26 11:36:10|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1629977820000|2021-08-26 11:37:00|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1629977930000|2021-08-26 11:38:50|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1629978040000|2021-08-26 11:40:40|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1629978120000|2021-08-26 11:42:00|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1629978220000|2021-08-26 11:43:40|6890.32|6890.32|6891.14|6891.14|6891.14|6891.14|6890.32|6890.32|0
1629978240000|2021-08-26 11:44:00|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1629978270000|2021-08-26 11:44:30|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|0
1629978530000|2021-08-26 11:48:50|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1629978540000|2021-08-26 11:49:00|6893.73|6893.73|6892.91|6892.91|6893.73|6893.73|6892.91|6892.91|0
1629978650000|2021-08-26 11:50:50|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1629978680000|2021-08-26 11:51:20|6892.91|6892.91|6894.55|6894.55|6894.55|6894.55|6892.91|6892.91|0
1629978720000|2021-08-26 11:52:00|6892.09|6892.09|6891.27|6891.27|6892.09|6892.09|6891.27|6891.27|0
1629978730000|2021-08-26 11:52:10|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1629978840000|2021-08-26 11:54:00|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1629978940000|2021-08-26 11:55:40|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1629979010000|2021-08-26 11:56:50|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1629979090000|2021-08-26 11:58:10|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1629979180000|2021-08-26 11:59:40|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1629979230000|2021-08-26 12:00:30|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1629979320000|2021-08-26 12:02:00|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1629979550000|2021-08-26 12:05:50|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1629979600000|2021-08-26 12:06:40|6889.07|6889.07|6887.87|6887.87|6889.07|6889.07|6887.87|6887.87|0
1629979720000|2021-08-26 12:08:40|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1629979850000|2021-08-26 12:10:50|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1629979860000|2021-08-26 12:11:00|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1629979880000|2021-08-26 12:11:20|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1629979910000|2021-08-26 12:11:50|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1629980000000|2021-08-26 12:13:20|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1629980120000|2021-08-26 12:15:20|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1629980180000|2021-08-26 12:16:20|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1629980190000|2021-08-26 12:16:30|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1629980240000|2021-08-26 12:17:20|6891.86|6891.86|6892.36|6892.36|6892.36|6892.36|6891.86|6891.86|0
1629980280000|2021-08-26 12:18:00|6891.37|6891.37|6890.88|6890.88|6891.86|6891.86|6890.88|6890.88|0
1629980310000|2021-08-26 12:18:30|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1629980320000|2021-08-26 12:18:40|6889.24|6889.24|6890.88|6890.88|6890.88|6890.88|6889.24|6889.24|0
1629980420000|2021-08-26 12:20:20|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1629980460000|2021-08-26 12:21:00|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1629980550000|2021-08-26 12:22:30|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1629980580000|2021-08-26 12:23:00|6889.24|6889.24|6889.68|6889.68|6889.68|6889.68|6889.24|6889.24|0
1629980590000|2021-08-26 12:23:10|6890.5|6890.5|6891.32|6891.32|6891.32|6891.32|6890.5|6890.5|0
1629980780000|2021-08-26 12:26:20|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1629980830000|2021-08-26 12:27:10|6891.32|6891.32|6891.07|6891.07|6891.32|6891.32|6891.07|6891.07|0
1629980850000|2021-08-26 12:27:30|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1629980880000|2021-08-26 12:28:00|6890.1|6890.1|6892.12|6892.12|6892.12|6892.12|6890.1|6890.1|0
1629980990000|2021-08-26 12:29:50|6892.56|6892.56|6893.82|6893.82|6893.82|6893.82|6892.56|6892.56|0
1629981000000|2021-08-26 12:30:00|6892.93|6892.93|6893.92|6893.92|6893.92|6893.92|6892.93|6892.93|0
1629981050000|2021-08-26 12:30:50|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1629981060000|2021-08-26 12:31:00|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1629981070000|2021-08-26 12:31:10|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1629981160000|2021-08-26 12:32:40|6889.77|6889.77|6890.45|6890.45|6890.45|6890.45|6889.77|6889.77|0
1629981190000|2021-08-26 12:33:10|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1629981210000|2021-08-26 12:33:30|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1629981220000|2021-08-26 12:33:40|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1629981320000|2021-08-26 12:35:20|6890.67|6890.67|6892.31|6892.31|6892.31|6892.31|6890.67|6890.67|0
1629981340000|2021-08-26 12:35:40|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1629981360000|2021-08-26 12:36:00|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1629981480000|2021-08-26 12:38:00|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1629981540000|2021-08-26 12:39:00|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1629981560000|2021-08-26 12:39:20|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1629981600000|2021-08-26 12:40:00|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1629981610000|2021-08-26 12:40:10|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1629981640000|2021-08-26 12:40:40|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1629981770000|2021-08-26 12:42:50|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1629981910000|2021-08-26 12:45:10|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1629981940000|2021-08-26 12:45:40|6890.61|6890.61|6890|6890|6890.61|6890.61|6890|6890|0
1629981970000|2021-08-26 12:46:10|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1629982010000|2021-08-26 12:46:50|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1629982020000|2021-08-26 12:47:00|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1629982070000|2021-08-26 12:47:50|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1629982130000|2021-08-26 12:48:50|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1629982180000|2021-08-26 12:49:40|6889.87|6889.87|6890.76|6890.76|6890.76|6890.76|6889.87|6889.87|0
1629982260000|2021-08-26 12:51:00|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1629982270000|2021-08-26 12:51:10|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1629982280000|2021-08-26 12:51:20|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1629982330000|2021-08-26 12:52:10|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1629982350000|2021-08-26 12:52:30|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1629982360000|2021-08-26 12:52:40|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1629982550000|2021-08-26 12:55:50|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1629982570000|2021-08-26 12:56:10|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1629982610000|2021-08-26 12:56:50|6895.62|6895.62|6894.8|6894.8|6895.62|6895.62|6894.8|6894.8|0
1629982680000|2021-08-26 12:58:00|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1629982790000|2021-08-26 12:59:50|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1629982800000|2021-08-26 13:00:00|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1629982820000|2021-08-26 13:00:20|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1629982840000|2021-08-26 13:00:40|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1629982910000|2021-08-26 13:01:50|6897.13|6897.13|6897.95|6897.95|6897.95|6897.95|6897.13|6897.13|0
1629982920000|2021-08-26 13:02:00|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1629982940000|2021-08-26 13:02:20|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1629982980000|2021-08-26 13:03:00|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1629983050000|2021-08-26 13:04:10|6896.68|6896.68|6896.24|6896.24|6896.68|6896.68|6896.24|6896.24|0
1629983100000|2021-08-26 13:05:00|6896.68|6896.68|6895.87|6895.87|6896.68|6896.68|6895.87|6895.87|0
1629983250000|2021-08-26 13:07:30|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1629983260000|2021-08-26 13:07:40|6896.53|6896.53|6897.02|6897.02|6897.02|6897.02|6896.53|6896.53|0
1629983270000|2021-08-26 13:07:50|6898.01|6898.01|6898.89|6898.89|6898.89|6898.89|6898.01|6898.01|0
1629983280000|2021-08-26 13:08:00|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1629983300000|2021-08-26 13:08:20|6900.27|6900.27|6899.45|6899.45|6900.27|6900.27|6899.45|6899.45|0
1629983360000|2021-08-26 13:09:20|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1629983370000|2021-08-26 13:09:30|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1629983380000|2021-08-26 13:09:40|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1629983390000|2021-08-26 13:09:50|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1629983400000|2021-08-26 13:10:00|6902.72|6902.72|6903.54|6903.54|6903.54|6903.54|6902.72|6902.72|0
1629983470000|2021-08-26 13:11:10|6903.99|6903.99|6903.54|6903.54|6903.99|6903.99|6903.54|6903.54|0
1629983560000|2021-08-26 13:12:40|6904.43|6904.43|6903.99|6903.99|6904.43|6904.43|6903.99|6903.99|0
1629983570000|2021-08-26 13:12:50|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1629983600000|2021-08-26 13:13:20|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1629983690000|2021-08-26 13:14:50|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1629983700000|2021-08-26 13:15:00|6900.92|6900.92|6900.1|6900.1|6900.92|6900.92|6899.28|6899.28|0
1629983710000|2021-08-26 13:15:10|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1629983750000|2021-08-26 13:15:50|6900.25|6900.25|6901.07|6901.07|6901.07|6901.07|6900.25|6900.25|0
1629983830000|2021-08-26 13:17:10|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1629983870000|2021-08-26 13:17:50|6901.01|6901.01|6900.52|6900.52|6901.01|6901.01|6900.52|6900.52|0
1629983880000|2021-08-26 13:18:00|6900.27|6900.27|6900.52|6900.52|6900.52|6900.52|6900.27|6900.27|0
1629983950000|2021-08-26 13:19:10|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1629983980000|2021-08-26 13:19:40|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1629984040000|2021-08-26 13:20:40|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1629984100000|2021-08-26 13:21:40|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1629984140000|2021-08-26 13:22:20|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1629984340000|2021-08-26 13:25:40|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1629984380000|2021-08-26 13:26:20|6898.64|6898.64|6898.2|6898.2|6898.64|6898.64|6898.2|6898.2|0
1629984390000|2021-08-26 13:26:30|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1629984410000|2021-08-26 13:26:50|6896.06|6896.06|6894.87|6894.87|6896.06|6896.06|6894.43|6894.43|0
1629984450000|2021-08-26 13:27:30|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1629984480000|2021-08-26 13:28:00|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1629984540000|2021-08-26 13:29:00|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1629984590000|2021-08-26 13:29:50|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1629984600000|2021-08-26 13:30:00|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.06|6896.06|0
1629984650000|2021-08-26 13:30:50|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1629984660000|2021-08-26 13:31:00|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1629984690000|2021-08-26 13:31:30|6896.73|6896.73|6897.18|6897.18|6897.18|6897.18|6896.73|6896.73|0
1629984770000|2021-08-26 13:32:50|6897.67|6897.67|6895.21|6895.21|6897.67|6897.67|6895.21|6895.21|0
1629984780000|2021-08-26 13:33:00|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1629984810000|2021-08-26 13:33:30|6894.27|6894.27|6895.09|6895.09|6895.09|6895.09|6894.27|6894.27|0
1629984830000|2021-08-26 13:33:50|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1629984870000|2021-08-26 13:34:30|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1629984880000|2021-08-26 13:34:40|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1629984900000|2021-08-26 13:35:00|6893.88|6893.88|6894.7|6894.7|6894.7|6894.7|6893.88|6893.88|0
1629984940000|2021-08-26 13:35:40|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1629985010000|2021-08-26 13:36:50|6893.44|6893.44|6890.6|6890.6|6893.44|6893.44|6890.16|6890.16|0
1629985020000|2021-08-26 13:37:00|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1629985200000|2021-08-26 13:40:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1629985210000|2021-08-26 13:40:10|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1629985230000|2021-08-26 13:40:30|6891.92|6891.92|6891.42|6891.42|6891.92|6891.92|6891.42|6891.42|0
1629985240000|2021-08-26 13:40:40|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1629985270000|2021-08-26 13:41:10|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1629985310000|2021-08-26 13:41:50|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1629985340000|2021-08-26 13:42:20|6894.82|6894.82|6894.38|6894.38|6894.82|6894.82|6893.93|6893.93|0
1629985380000|2021-08-26 13:43:00|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1629985420000|2021-08-26 13:43:40|6892.07|6892.07|6891.25|6891.25|6892.07|6892.07|6891.25|6891.25|0
1629985450000|2021-08-26 13:44:10|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1629985460000|2021-08-26 13:44:20|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1629985470000|2021-08-26 13:44:30|6890.78|6890.78|6890.54|6890.54|6890.78|6890.78|6890.54|6890.54|0
1629985480000|2021-08-26 13:44:40|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1629985530000|2021-08-26 13:45:30|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1629985560000|2021-08-26 13:46:00|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1629985570000|2021-08-26 13:46:10|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1629985650000|2021-08-26 13:47:30|6891.96|6891.96|6892.45|6892.45|6892.45|6892.45|6891.96|6891.96|0
1629985690000|2021-08-26 13:48:10|6894.09|6894.09|6894.34|6894.34|6894.34|6894.34|6894.09|6894.09|0
1629985760000|2021-08-26 13:49:20|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1629985780000|2021-08-26 13:49:40|6892.26|6892.26|6891.44|6891.44|6892.26|6892.26|6891.44|6891.44|0
1629985790000|2021-08-26 13:49:50|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1629985810000|2021-08-26 13:50:10|6890.79|6890.79|6891.77|6891.77|6891.77|6891.77|6890.79|6890.79|0
1629985870000|2021-08-26 13:51:10|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1629985930000|2021-08-26 13:52:10|6890.4|6890.4|6889.96|6889.96|6890.4|6890.4|6889.96|6889.96|0
1629985960000|2021-08-26 13:52:40|6889.46|6889.46|6888.97|6888.97|6889.46|6889.46|6888.97|6888.97|0
1629985980000|2021-08-26 13:53:00|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1629986030000|2021-08-26 13:53:50|6888.59|6888.59|6887.77|6887.77|6888.59|6888.59|6887.77|6887.77|0
1629986040000|2021-08-26 13:54:00|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1629986070000|2021-08-26 13:54:30|6888.1|6888.1|6888.92|6888.92|6888.92|6888.92|6888.1|6888.1|0
1629986100000|2021-08-26 13:55:00|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1629986160000|2021-08-26 13:56:00|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1629986170000|2021-08-26 13:56:10|6886.39|6886.39|6888.03|6888.03|6888.03|6888.03|6886.39|6886.39|0
1629986260000|2021-08-26 13:57:40|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1629986310000|2021-08-26 13:58:30|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1629986320000|2021-08-26 13:58:40|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1629986340000|2021-08-26 13:59:00|6889.02|6889.02|6889.62|6889.62|6889.62|6889.62|6889.02|6889.02|0
1629986370000|2021-08-26 13:59:30|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1629986400000|2021-08-26 14:00:00|6887.16|6887.16|6887.54|6887.54|6887.98|6887.98|6886.72|6886.72|0
1629986410000|2021-08-26 14:00:10|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1629986490000|2021-08-26 14:01:30|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1629986500000|2021-08-26 14:01:40|6886.97|6886.97|6886.91|6886.91|6886.97|6886.97|6886.09|6886.09|0
1629986540000|2021-08-26 14:02:20|6885.2|6885.2|6884.39|6884.39|6885.2|6885.2|6884.39|6884.39|0
1629986570000|2021-08-26 14:02:50|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1629986630000|2021-08-26 14:03:50|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6881.93|6881.93|0
1629986690000|2021-08-26 14:04:50|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1629986730000|2021-08-26 14:05:30|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1629986760000|2021-08-26 14:06:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1629986770000|2021-08-26 14:06:10|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1629986850000|2021-08-26 14:07:30|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1629987000000|2021-08-26 14:10:00|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1629987010000|2021-08-26 14:10:10|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1629987060000|2021-08-26 14:11:00|6887.2|6887.2|6886|6886|6887.2|6887.2|6885.56|6885.56|0
1629987080000|2021-08-26 14:11:20|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1629987140000|2021-08-26 14:12:20|6886|6886|6886|6886|6886|6886|6886|6886|0
1629987180000|2021-08-26 14:13:00|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1629987260000|2021-08-26 14:14:20|6885.01|6885.01|6884.08|6884.08|6885.01|6885.01|6884.08|6884.08|0
1629987270000|2021-08-26 14:14:30|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1629987280000|2021-08-26 14:14:40|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1629987300000|2021-08-26 14:15:00|6883.14|6883.14|6883.96|6883.96|6883.96|6883.96|6883.14|6883.14|0
1629987320000|2021-08-26 14:15:20|6883.47|6883.47|6884.29|6884.29|6884.29|6884.29|6883.47|6883.47|0
1629987340000|2021-08-26 14:15:40|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1629987350000|2021-08-26 14:15:50|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1629987360000|2021-08-26 14:16:00|6885.03|6885.03|6885.28|6885.28|6885.28|6885.28|6885.03|6885.03|0
1629987400000|2021-08-26 14:16:40|6884.46|6884.46|6883.64|6883.64|6884.46|6884.46|6883.64|6883.64|0
1629987480000|2021-08-26 14:18:00|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1629987490000|2021-08-26 14:18:10|6883.64|6883.64|6882.82|6882.82|6883.64|6883.64|6882.82|6882.82|0
1629987540000|2021-08-26 14:19:00|6882|6882|6881.18|6881.18|6882|6882|6881.18|6881.18|0
1629987560000|2021-08-26 14:19:20|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1629987570000|2021-08-26 14:19:30|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1629987590000|2021-08-26 14:19:50|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1629987640000|2021-08-26 14:20:40|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1629987660000|2021-08-26 14:21:00|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1629987690000|2021-08-26 14:21:30|6878.36|6878.36|6877.54|6877.54|6879.18|6879.18|6877.54|6877.54|0
1629987740000|2021-08-26 14:22:20|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1629987750000|2021-08-26 14:22:30|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1629987770000|2021-08-26 14:22:50|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1629987790000|2021-08-26 14:23:10|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1629987800000|2021-08-26 14:23:20|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1629987810000|2021-08-26 14:23:30|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1629987840000|2021-08-26 14:24:00|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1629987860000|2021-08-26 14:24:20|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1629987880000|2021-08-26 14:24:40|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1629987890000|2021-08-26 14:24:50|6880.19|6880.19|6880.68|6880.68|6880.68|6880.68|6880.19|6880.19|0
1629987910000|2021-08-26 14:25:10|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1629987930000|2021-08-26 14:25:30|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1629987950000|2021-08-26 14:25:50|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1629987960000|2021-08-26 14:26:00|6878.55|6878.55|6877.48|6877.48|6878.55|6878.55|6877.48|6877.48|0
1629987970000|2021-08-26 14:26:10|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1629987990000|2021-08-26 14:26:30|6877.48|6877.48|6875.97|6875.97|6877.48|6877.48|6875.97|6875.97|0
1629988000000|2021-08-26 14:26:40|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1629988020000|2021-08-26 14:27:00|6875.15|6875.15|6869.07|6869.07|6875.15|6875.15|6869.07|6869.07|0
1629988030000|2021-08-26 14:27:10|6869.89|6869.89|6873.99|6873.99|6873.99|6873.99|6869.89|6869.89|0
1629988040000|2021-08-26 14:27:20|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1629988050000|2021-08-26 14:27:30|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1629988060000|2021-08-26 14:27:40|6876.76|6876.76|6877.5|6877.5|6877.5|6877.5|6876.76|6876.76|0
1629988080000|2021-08-26 14:28:00|6878|6878|6878|6878|6878|6878|6878|6878|0
1629988090000|2021-08-26 14:28:10|6878.81|6878.81|6880.19|6880.19|6880.19|6880.19|6878.81|6878.81|0
1629988100000|2021-08-26 14:28:20|6881.07|6881.07|6881.32|6881.32|6881.32|6881.32|6881.07|6881.07|0
1629988130000|2021-08-26 14:28:50|6882.14|6882.14|6879.68|6879.68|6882.14|6882.14|6879.68|6879.68|0
1629988150000|2021-08-26 14:29:10|6880.57|6880.57|6881.01|6881.01|6881.01|6881.01|6880.57|6880.57|0
1629988180000|2021-08-26 14:29:40|6879.68|6879.68|6877.22|6877.22|6879.68|6879.68|6877.22|6877.22|0
1629988190000|2021-08-26 14:29:50|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|0
1629988220000|2021-08-26 14:30:20|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1629988230000|2021-08-26 14:30:30|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|0
1629988260000|2021-08-26 14:31:00|6877.03|6877.03|6878.67|6878.67|6878.67|6878.67|6877.03|6877.03|0
1629988270000|2021-08-26 14:31:10|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6878.29|6878.29|0
1629988280000|2021-08-26 14:31:20|6878.67|6878.67|6880.31|6880.31|6880.31|6880.31|6878.67|6878.67|0
1629988300000|2021-08-26 14:31:40|6879.49|6879.49|6878.67|6878.67|6879.49|6879.49|6878.67|6878.67|0
1629988340000|2021-08-26 14:32:20|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1629988370000|2021-08-26 14:32:50|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1629988380000|2021-08-26 14:33:00|6878.67|6878.67|6879.49|6879.49|6879.49|6879.49|6878.67|6878.67|0
1629988390000|2021-08-26 14:33:10|6878.67|6878.67|6877.85|6877.85|6878.67|6878.67|6877.85|6877.85|0
1629988400000|2021-08-26 14:33:20|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1629988410000|2021-08-26 14:33:30|6877.85|6877.85|6878.67|6878.67|6878.67|6878.67|6877.85|6877.85|0
1629988420000|2021-08-26 14:33:40|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1629988440000|2021-08-26 14:34:00|6879.49|6879.49|6877.41|6877.41|6879.49|6879.49|6877.41|6877.41|0
1629988450000|2021-08-26 14:34:10|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1629988460000|2021-08-26 14:34:20|6880.02|6880.02|6879.2|6879.2|6880.02|6880.02|6879.2|6879.2|0
1629988470000|2021-08-26 14:34:30|6878.31|6878.31|6879.13|6879.13|6879.13|6879.13|6878.31|6878.31|0
1629988510000|2021-08-26 14:35:10|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1629988520000|2021-08-26 14:35:20|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1629988530000|2021-08-26 14:35:30|6879.2|6879.2|6881.08|6881.08|6881.08|6881.08|6879.2|6879.2|0
1629988540000|2021-08-26 14:35:40|6882.72|6882.72|6885.09|6885.09|6885.09|6885.09|6882.72|6882.72|0
1629988600000|2021-08-26 14:36:40|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1629988680000|2021-08-26 14:38:00|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1629988690000|2021-08-26 14:38:10|6888.36|6888.36|6887.54|6887.54|6888.36|6888.36|6887.54|6887.54|0
1629988770000|2021-08-26 14:39:30|6889.18|6889.18|6888.69|6888.69|6889.18|6889.18|6888.69|6888.69|0
1629988780000|2021-08-26 14:39:40|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1629988790000|2021-08-26 14:39:50|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1629988820000|2021-08-26 14:40:20|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1629988870000|2021-08-26 14:41:10|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1629988890000|2021-08-26 14:41:30|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1629988910000|2021-08-26 14:41:50|6886.61|6886.61|6886.11|6886.11|6886.61|6886.61|6886.11|6886.11|0
1629988920000|2021-08-26 14:42:00|6885.67|6885.67|6887.31|6887.31|6887.31|6887.31|6885.67|6885.67|0
1629988940000|2021-08-26 14:42:20|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1629988970000|2021-08-26 14:42:50|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1629988990000|2021-08-26 14:43:10|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1629989050000|2021-08-26 14:44:10|6889.64|6889.64|6889.15|6889.15|6889.64|6889.64|6889.15|6889.15|0
1629989060000|2021-08-26 14:44:20|6889.59|6889.59|6890.9|6890.9|6890.9|6890.9|6889.59|6889.59|0
1629989100000|2021-08-26 14:45:00|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1629989110000|2021-08-26 14:45:10|6890.96|6890.96|6891.78|6891.78|6891.78|6891.78|6890.15|6890.15|0
1629989140000|2021-08-26 14:45:40|6892.67|6892.67|6893.93|6893.93|6893.93|6893.93|6892.67|6892.67|0
1629989160000|2021-08-26 14:46:00|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1629989220000|2021-08-26 14:47:00|6894.75|6894.75|6895.19|6895.19|6895.19|6895.19|6894.75|6894.75|0
1629989300000|2021-08-26 14:48:20|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1629989330000|2021-08-26 14:48:50|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1629989340000|2021-08-26 14:49:00|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1629989360000|2021-08-26 14:49:20|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1629989380000|2021-08-26 14:49:40|6894.22|6894.22|6895.04|6895.04|6895.86|6895.86|6894.22|6894.22|0
1629989400000|2021-08-26 14:50:00|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1629989460000|2021-08-26 14:51:00|6892.73|6892.73|6891.41|6891.41|6892.73|6892.73|6891.41|6891.41|0
1629989470000|2021-08-26 14:51:10|6890.59|6890.59|6891.16|6891.16|6891.41|6891.41|6890.59|6890.59|0
1629989490000|2021-08-26 14:51:30|6890.72|6890.72|6888.64|6888.64|6890.72|6890.72|6888.64|6888.64|0
1629989570000|2021-08-26 14:52:50|6888.14|6888.14|6888.64|6888.64|6888.64|6888.64|6888.14|6888.14|0
1629989630000|2021-08-26 14:53:50|6887.75|6887.75|6886.11|6886.11|6887.75|6887.75|6886.11|6886.11|0
1629989650000|2021-08-26 14:54:10|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1629989680000|2021-08-26 14:54:40|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1629989700000|2021-08-26 14:55:00|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1629989740000|2021-08-26 14:55:40|6887.08|6887.08|6887.9|6887.9|6887.9|6887.9|6887.08|6887.08|0
1629989750000|2021-08-26 14:55:50|6888.72|6888.72|6889.21|6889.21|6889.21|6889.21|6888.72|6888.72|0
1629989760000|2021-08-26 14:56:00|6888.72|6888.72|6887.9|6887.9|6888.72|6888.72|6887.9|6887.9|0
1629989770000|2021-08-26 14:56:10|6888.34|6888.34|6887.35|6887.35|6888.34|6888.34|6887.35|6887.35|0
1629989790000|2021-08-26 14:56:30|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1629989810000|2021-08-26 14:56:50|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1629989820000|2021-08-26 14:57:00|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1629989860000|2021-08-26 14:57:40|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1629989870000|2021-08-26 14:57:50|6889.49|6889.49|6888.82|6888.82|6889.49|6889.49|6888.82|6888.82|0
1629989880000|2021-08-26 14:58:00|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1629989890000|2021-08-26 14:58:10|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1629989900000|2021-08-26 14:58:20|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1629989910000|2021-08-26 14:58:30|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1629989940000|2021-08-26 14:59:00|6889.78|6889.78|6889.11|6889.11|6889.78|6889.78|6889.11|6889.11|0
1629989990000|2021-08-26 14:59:50|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1629990000000|2021-08-26 15:00:00|6891.42|6891.42|6889.78|6889.78|6891.42|6891.42|6889.78|6889.78|0
1629990180000|2021-08-26 15:03:00|6888.44|6888.44|6887.13|6887.13|6888.44|6888.44|6887.13|6887.13|0
1629990220000|2021-08-26 15:03:40|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1629990230000|2021-08-26 15:03:50|6887.57|6887.57|6887.13|6887.13|6887.57|6887.57|6887.13|6887.13|0
1629990260000|2021-08-26 15:04:20|6886.31|6886.31|6885.87|6885.87|6886.31|6886.31|6885.87|6885.87|0
1629990300000|2021-08-26 15:05:00|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1629990330000|2021-08-26 15:05:30|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1629990360000|2021-08-26 15:06:00|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1629990370000|2021-08-26 15:06:10|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1629990440000|2021-08-26 15:07:20|6883.91|6883.91|6884.35|6884.35|6884.35|6884.35|6883.91|6883.91|0
1629990460000|2021-08-26 15:07:40|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1629990510000|2021-08-26 15:08:30|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1629990530000|2021-08-26 15:08:50|6885.32|6885.32|6885.99|6885.99|6885.99|6885.99|6885.32|6885.32|0
1629990570000|2021-08-26 15:09:30|6884.35|6884.35|6883.53|6883.53|6884.35|6884.35|6883.53|6883.53|0
1629990580000|2021-08-26 15:09:40|6884.2|6884.2|6885.54|6885.54|6885.54|6885.54|6884.2|6884.2|0
1629990590000|2021-08-26 15:09:50|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1629990650000|2021-08-26 15:10:50|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1629990670000|2021-08-26 15:11:10|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1629990690000|2021-08-26 15:11:30|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1629990730000|2021-08-26 15:12:10|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1629990740000|2021-08-26 15:12:20|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1629990760000|2021-08-26 15:12:40|6888.45|6888.45|6890.08|6890.08|6890.08|6890.08|6888.45|6888.45|0
1629990790000|2021-08-26 15:13:10|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1629990810000|2021-08-26 15:13:30|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1629990830000|2021-08-26 15:13:50|6889.32|6889.32|6890.2|6890.2|6890.2|6890.2|6889.32|6889.32|0
1629990840000|2021-08-26 15:14:00|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1629990890000|2021-08-26 15:14:50|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1629990900000|2021-08-26 15:15:00|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1629990910000|2021-08-26 15:15:10|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1629990920000|2021-08-26 15:15:20|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1629991020000|2021-08-26 15:17:00|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1629991040000|2021-08-26 15:17:20|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1629991130000|2021-08-26 15:18:50|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1629991160000|2021-08-26 15:19:20|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1629991190000|2021-08-26 15:19:50|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1629991200000|2021-08-26 15:20:00|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1629991230000|2021-08-26 15:20:30|6890.81|6890.81|6891.25|6891.25|6891.25|6891.25|6890.81|6890.81|0
1629991260000|2021-08-26 15:21:00|6891.69|6891.69|6892.57|6892.57|6892.57|6892.57|6891.69|6891.69|0
1629991270000|2021-08-26 15:21:10|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1629991280000|2021-08-26 15:21:20|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1629991300000|2021-08-26 15:21:40|6894.21|6894.21|6895.56|6895.56|6895.56|6895.56|6894.21|6894.21|0
1629991310000|2021-08-26 15:21:50|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.21|6894.21|0
1629991340000|2021-08-26 15:22:20|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1629991370000|2021-08-26 15:22:50|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1629991430000|2021-08-26 15:23:50|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1629991440000|2021-08-26 15:24:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1629991450000|2021-08-26 15:24:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1629991470000|2021-08-26 15:24:30|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1629991500000|2021-08-26 15:25:00|6894.44|6894.44|6893.62|6893.62|6894.44|6894.44|6893.62|6893.62|0
1629991510000|2021-08-26 15:25:10|6892.8|6892.8|6892.97|6892.97|6892.97|6892.97|6892.36|6892.36|0
1629991520000|2021-08-26 15:25:20|6892.36|6892.36|6891.92|6891.92|6892.36|6892.36|6891.92|6891.92|0
1629991540000|2021-08-26 15:25:40|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1629991550000|2021-08-26 15:25:50|6889.76|6889.76|6890.43|6890.43|6890.43|6890.43|6889.76|6889.76|0
1629991560000|2021-08-26 15:26:00|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1629991580000|2021-08-26 15:26:20|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1629991590000|2021-08-26 15:26:30|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1629991670000|2021-08-26 15:27:50|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1629991690000|2021-08-26 15:28:10|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1629991720000|2021-08-26 15:28:40|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1629991740000|2021-08-26 15:29:00|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6892.64|6892.64|0
1629991770000|2021-08-26 15:29:30|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1629991780000|2021-08-26 15:29:40|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1629991790000|2021-08-26 15:29:50|6892.17|6892.17|6893.57|6893.57|6893.57|6893.57|6890.35|6890.35|0
1630048520000|2021-08-27 07:15:20|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1630048540000|2021-08-27 07:15:40|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1630048570000|2021-08-27 07:16:10|6891|6891|6891|6891|6891|6891|6891|6891|0
1630048610000|2021-08-27 07:16:50|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1630048640000|2021-08-27 07:17:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1630048750000|2021-08-27 07:19:10|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1630048770000|2021-08-27 07:19:30|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1630048800000|2021-08-27 07:20:00|6891.22|6891.22|6886.3|6886.3|6891.22|6891.22|6886.3|6886.3|0
1630048830000|2021-08-27 07:20:30|6885.8|6885.8|6885.06|6885.06|6885.8|6885.8|6885.06|6885.06|0
1630048850000|2021-08-27 07:20:50|6885.56|6885.56|6885.23|6885.23|6886.05|6886.05|6885.23|6885.23|0
1630048870000|2021-08-27 07:21:10|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1630049090000|2021-08-27 07:24:50|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1630049160000|2021-08-27 07:26:00|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1630049170000|2021-08-27 07:26:10|6885.1|6885.1|6883.46|6883.46|6885.1|6885.1|6883.46|6883.46|0
1630049210000|2021-08-27 07:26:50|6885.1|6885.1|6885.92|6885.92|6885.92|6885.92|6885.1|6885.1|0
1630049220000|2021-08-27 07:27:00|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1630049360000|2021-08-27 07:29:20|6888|6888|6886.67|6886.67|6888|6888|6886.67|6886.67|0
1630049380000|2021-08-27 07:29:40|6888.31|6888.31|6889.13|6889.13|6889.13|6889.13|6888.31|6888.31|0
1630049390000|2021-08-27 07:29:50|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1630049460000|2021-08-27 07:31:00|6891.59|6891.59|6892.01|6892.01|6892.01|6892.01|6890.77|6890.77|0
1630049490000|2021-08-27 07:31:30|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1630049580000|2021-08-27 07:33:00|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1630049590000|2021-08-27 07:33:10|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1630049640000|2021-08-27 07:34:00|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1630049700000|2021-08-27 07:35:00|6890.45|6890.45|6890.2|6890.2|6890.45|6890.45|6890.2|6890.2|0
1630049730000|2021-08-27 07:35:30|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1630049940000|2021-08-27 07:39:00|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1630049980000|2021-08-27 07:39:40|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1630050050000|2021-08-27 07:40:50|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1630050110000|2021-08-27 07:41:50|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1630050140000|2021-08-27 07:42:20|6891.69|6891.69|6891.25|6891.25|6892.13|6892.13|6891.25|6891.25|0
1630050170000|2021-08-27 07:42:50|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1630050220000|2021-08-27 07:43:40|6890.1|6890.1|6890.85|6890.85|6890.85|6890.85|6890.1|6890.1|0
1630050230000|2021-08-27 07:43:50|6891.67|6891.67|6892.49|6892.49|6892.49|6892.49|6891.67|6891.67|0
1630050260000|2021-08-27 07:44:20|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1630050310000|2021-08-27 07:45:10|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1630050370000|2021-08-27 07:46:10|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1630050410000|2021-08-27 07:46:50|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1630050420000|2021-08-27 07:47:00|6892.24|6892.24|6893.55|6893.55|6893.55|6893.55|6892.24|6892.24|0
1630050450000|2021-08-27 07:47:30|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1630050460000|2021-08-27 07:47:40|6893.93|6893.93|6892.6|6892.6|6893.93|6893.93|6892.6|6892.6|0
1630050470000|2021-08-27 07:47:50|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1630050480000|2021-08-27 07:48:00|6895.06|6895.06|6895.88|6895.88|6895.88|6895.88|6895.06|6895.06|0
1630050500000|2021-08-27 07:48:20|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1630050510000|2021-08-27 07:48:30|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1630050560000|2021-08-27 07:49:20|6899.01|6899.01|6897.37|6897.37|6899.01|6899.01|6897.37|6897.37|0
1630050580000|2021-08-27 07:49:40|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1630050610000|2021-08-27 07:50:10|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1630050780000|2021-08-27 07:53:00|6900.52|6900.52|6901.02|6901.02|6901.02|6901.02|6900.52|6900.52|0
1630050840000|2021-08-27 07:54:00|6901.9|6901.9|6900.2|6900.2|6901.9|6901.9|6900.2|6900.2|0
1630050850000|2021-08-27 07:54:10|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1630050880000|2021-08-27 07:54:40|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1630050900000|2021-08-27 07:55:00|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1630050920000|2021-08-27 07:55:20|6900.7|6900.7|6902.34|6902.34|6902.34|6902.34|6900.7|6900.7|0
1630050930000|2021-08-27 07:55:30|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1630050950000|2021-08-27 07:55:50|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1630050980000|2021-08-27 07:56:20|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1630051020000|2021-08-27 07:57:00|6903.66|6903.66|6905.3|6905.3|6905.3|6905.3|6903.66|6903.66|0
1630051100000|2021-08-27 07:58:20|6905.74|6905.74|6907.82|6907.82|6907.82|6907.82|6905.3|6905.3|0
1630051140000|2021-08-27 07:59:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1630051170000|2021-08-27 07:59:30|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|0
1630051190000|2021-08-27 07:59:50|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1630051230000|2021-08-27 08:00:30|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1630051260000|2021-08-27 08:01:00|6907.53|6907.53|6905.07|6905.07|6907.53|6907.53|6905.07|6905.07|0
1630051330000|2021-08-27 08:02:10|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1630051350000|2021-08-27 08:02:30|6908.35|6908.35|6909.16|6909.16|6909.16|6909.16|6908.35|6908.35|0
1630051370000|2021-08-27 08:02:50|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1630051390000|2021-08-27 08:03:10|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1630051420000|2021-08-27 08:03:40|6911.25|6911.25|6911.69|6911.69|6912.13|6912.13|6911.25|6911.25|0
1630051480000|2021-08-27 08:04:40|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1630051500000|2021-08-27 08:05:00|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1630051510000|2021-08-27 08:05:10|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1630051530000|2021-08-27 08:05:30|6909.61|6909.61|6908.79|6908.79|6909.61|6909.61|6908.79|6908.79|0
1630051540000|2021-08-27 08:05:40|6908.04|6908.04|6907.8|6907.8|6908.04|6908.04|6907.8|6907.8|0
1630051590000|2021-08-27 08:06:30|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1630051620000|2021-08-27 08:07:00|6907.42|6907.42|6904.52|6904.52|6907.42|6907.42|6904.52|6904.52|0
1630051630000|2021-08-27 08:07:10|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1630051640000|2021-08-27 08:07:20|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1630051650000|2021-08-27 08:07:30|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1630051680000|2021-08-27 08:08:00|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6901.68|6901.68|0
1630051700000|2021-08-27 08:08:20|6902|6902|6902|6902|6902|6902|6902|6902|0
1630051770000|2021-08-27 08:09:30|6901.19|6901.19|6898.66|6898.66|6901.19|6901.19|6898.66|6898.66|0
1630051800000|2021-08-27 08:10:00|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1630051810000|2021-08-27 08:10:10|6898.66|6898.66|6899.1|6899.1|6899.1|6899.1|6898.66|6898.66|0
1630051830000|2021-08-27 08:10:30|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1630051850000|2021-08-27 08:10:50|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1630051860000|2021-08-27 08:11:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1630051890000|2021-08-27 08:11:30|6898.37|6898.37|6898.81|6898.81|6898.81|6898.81|6898.37|6898.37|0
1630051900000|2021-08-27 08:11:40|6899.25|6899.25|6900.13|6900.13|6900.13|6900.13|6899.25|6899.25|0
1630051920000|2021-08-27 08:12:00|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1630051930000|2021-08-27 08:12:10|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1630051960000|2021-08-27 08:12:40|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1630051980000|2021-08-27 08:13:00|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1630051990000|2021-08-27 08:13:10|6901.94|6901.94|6901.5|6901.5|6901.94|6901.94|6901.5|6901.5|0
1630052010000|2021-08-27 08:13:30|6900.68|6900.68|6899.86|6899.86|6900.68|6900.68|6899.86|6899.86|0
1630052050000|2021-08-27 08:14:10|6900.3|6900.3|6899.48|6899.48|6900.3|6900.3|6899.48|6899.48|0
1630052070000|2021-08-27 08:14:30|6900.36|6900.36|6899.48|6899.48|6900.8|6900.8|6899.48|6899.48|0
1630052090000|2021-08-27 08:14:50|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1630052140000|2021-08-27 08:15:40|6900.13|6900.13|6900.95|6900.95|6900.95|6900.95|6900.13|6900.13|0
1630052150000|2021-08-27 08:15:50|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1630052160000|2021-08-27 08:16:00|6902.34|6902.34|6902.59|6902.59|6902.59|6902.59|6902.34|6902.34|0
1630052170000|2021-08-27 08:16:10|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1630052210000|2021-08-27 08:16:50|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1630052290000|2021-08-27 08:18:10|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1630052310000|2021-08-27 08:18:30|6905.17|6905.17|6905.61|6905.61|6905.61|6905.61|6905.17|6905.17|0
1630052320000|2021-08-27 08:18:40|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1630052330000|2021-08-27 08:18:50|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1630052350000|2021-08-27 08:19:10|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1630052380000|2021-08-27 08:19:40|6904.03|6904.03|6904.03|6904.03|6904.47|6904.47|6904.03|6904.03|0
1630052400000|2021-08-27 08:20:00|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1630052420000|2021-08-27 08:20:20|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1630052450000|2021-08-27 08:20:50|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1630052500000|2021-08-27 08:21:40|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1630052530000|2021-08-27 08:22:10|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1630052540000|2021-08-27 08:22:20|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1630052620000|2021-08-27 08:23:40|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1630052630000|2021-08-27 08:23:50|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1630052640000|2021-08-27 08:24:00|6902.69|6902.69|6903.51|6903.51|6903.51|6903.51|6902.69|6902.69|0
1630052660000|2021-08-27 08:24:20|6903.95|6903.95|6902.25|6902.25|6903.95|6903.95|6902.25|6902.25|0
1630052750000|2021-08-27 08:25:50|6902.75|6902.75|6904.63|6904.63|6904.63|6904.63|6902.75|6902.75|0
1630052860000|2021-08-27 08:27:40|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1630052900000|2021-08-27 08:28:20|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1630052910000|2021-08-27 08:28:30|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1630053010000|2021-08-27 08:30:10|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1630053080000|2021-08-27 08:31:20|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1630053100000|2021-08-27 08:31:40|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1630053130000|2021-08-27 08:32:10|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1630053180000|2021-08-27 08:33:00|6904.43|6904.43|6903.99|6903.99|6904.43|6904.43|6903.99|6903.99|0
1630053190000|2021-08-27 08:33:10|6904.24|6904.24|6903.8|6903.8|6904.24|6904.24|6903.8|6903.8|0
1630053200000|2021-08-27 08:33:20|6904.24|6904.24|6903.8|6903.8|6904.24|6904.24|6903.8|6903.8|0
1630053220000|2021-08-27 08:33:40|6904.24|6904.24|6905.12|6905.12|6905.12|6905.12|6904.24|6904.24|0
1630053230000|2021-08-27 08:33:50|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1630053240000|2021-08-27 08:34:00|6905.51|6905.51|6906.39|6906.39|6906.39|6906.39|6905.51|6905.51|0
1630053250000|2021-08-27 08:34:10|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1630053260000|2021-08-27 08:34:20|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1630053290000|2021-08-27 08:34:50|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1630053300000|2021-08-27 08:35:00|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1630053340000|2021-08-27 08:35:40|6907.59|6907.59|6907.15|6907.15|6907.59|6907.59|6907.15|6907.15|0
1630053360000|2021-08-27 08:36:00|6906.71|6906.71|6907.15|6907.15|6907.15|6907.15|6906.71|6906.71|0
1630053380000|2021-08-27 08:36:20|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1630053450000|2021-08-27 08:37:30|6906.27|6906.27|6906.71|6906.71|6906.71|6906.71|6906.27|6906.27|0
1630053470000|2021-08-27 08:37:50|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1630053510000|2021-08-27 08:38:30|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1630053520000|2021-08-27 08:38:40|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1630053550000|2021-08-27 08:39:10|6910.23|6910.23|6910.68|6910.68|6910.68|6910.68|6910.23|6910.23|0
1630053560000|2021-08-27 08:39:20|6909.04|6909.04|6909.86|6909.86|6909.86|6909.86|6909.04|6909.04|0
1630053600000|2021-08-27 08:40:00|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1630053630000|2021-08-27 08:40:30|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1630053680000|2021-08-27 08:41:20|6910.68|6910.68|6911.12|6911.12|6911.12|6911.12|6910.68|6910.68|0
1630053720000|2021-08-27 08:42:00|6911.94|6911.94|6911.12|6911.12|6911.94|6911.94|6911.12|6911.12|0
1630053780000|2021-08-27 08:43:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1630053870000|2021-08-27 08:44:30|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1630053880000|2021-08-27 08:44:40|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1630053990000|2021-08-27 08:46:30|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1630054180000|2021-08-27 08:49:40|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1630054210000|2021-08-27 08:50:10|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1630054260000|2021-08-27 08:51:00|6908.97|6908.97|6907.33|6907.33|6908.97|6908.97|6907.33|6907.33|0
1630054280000|2021-08-27 08:51:20|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1630054370000|2021-08-27 08:52:50|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1630054420000|2021-08-27 08:53:40|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1630054430000|2021-08-27 08:53:50|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1630054440000|2021-08-27 08:54:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1630054450000|2021-08-27 08:54:10|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1630054540000|2021-08-27 08:55:40|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1630054580000|2021-08-27 08:56:20|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1630054640000|2021-08-27 08:57:20|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1630054740000|2021-08-27 08:59:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1630054750000|2021-08-27 08:59:10|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1630054840000|2021-08-27 09:00:40|6901.88|6901.88|6901.44|6901.44|6901.88|6901.88|6901.44|6901.44|0
1630054880000|2021-08-27 09:01:20|6901|6901|6901|6901|6901|6901|6901|6901|0
1630054900000|2021-08-27 09:01:40|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1630054940000|2021-08-27 09:02:20|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1630054970000|2021-08-27 09:02:50|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1630054990000|2021-08-27 09:03:10|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1630055090000|2021-08-27 09:04:50|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1630055110000|2021-08-27 09:05:10|6898.37|6898.37|6896.73|6896.73|6899.36|6899.36|6896.73|6896.73|0
1630055120000|2021-08-27 09:05:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1630055160000|2021-08-27 09:06:00|6898.29|6898.29|6898.54|6898.54|6898.54|6898.54|6898.29|6898.29|0
1630055190000|2021-08-27 09:06:30|6899.03|6899.03|6899.28|6899.28|6899.28|6899.28|6899.03|6899.03|0
1630055210000|2021-08-27 09:06:50|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1630055250000|2021-08-27 09:07:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1630055280000|2021-08-27 09:08:00|6899.53|6899.53|6898.71|6898.71|6899.53|6899.53|6898.71|6898.71|0
1630055400000|2021-08-27 09:10:00|6900.03|6900.03|6900.47|6900.47|6900.47|6900.47|6900.03|6900.03|0
1630055490000|2021-08-27 09:11:30|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1630055640000|2021-08-27 09:14:00|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1630055670000|2021-08-27 09:14:30|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1630055770000|2021-08-27 09:16:10|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1630055830000|2021-08-27 09:17:10|6898.87|6898.87|6900.51|6900.51|6900.51|6900.51|6898.87|6898.87|0
1630055960000|2021-08-27 09:19:20|6899.63|6899.63|6898.81|6898.81|6899.63|6899.63|6898.81|6898.81|0
1630055970000|2021-08-27 09:19:30|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1630056010000|2021-08-27 09:20:10|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1630056090000|2021-08-27 09:21:30|6899.33|6899.33|6898.51|6898.51|6899.33|6899.33|6898.51|6898.51|0
1630056160000|2021-08-27 09:22:40|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6894.41|6894.41|0
1630056220000|2021-08-27 09:23:40|6895.23|6895.23|6894.41|6894.41|6895.23|6895.23|6894.41|6894.41|0
1630056250000|2021-08-27 09:24:10|6893.59|6893.59|6894.41|6894.41|6894.41|6894.41|6893.59|6893.59|0
1630056320000|2021-08-27 09:25:20|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1630056350000|2021-08-27 09:25:50|6896.05|6896.05|6895.23|6895.23|6896.87|6896.87|6895.23|6895.23|0
1630056360000|2021-08-27 09:26:00|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1630056510000|2021-08-27 09:28:30|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1630056570000|2021-08-27 09:29:30|6896.05|6896.05|6896.3|6896.3|6896.3|6896.3|6896.05|6896.05|0
1630056580000|2021-08-27 09:29:40|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1630056600000|2021-08-27 09:30:00|6896.3|6896.3|6894.66|6894.66|6896.3|6896.3|6894.66|6894.66|0
1630056620000|2021-08-27 09:30:20|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1630056670000|2021-08-27 09:31:10|6894.66|6894.66|6895.48|6895.48|6895.48|6895.48|6894.66|6894.66|0
1630056680000|2021-08-27 09:31:20|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1630056710000|2021-08-27 09:31:50|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1630056780000|2021-08-27 09:33:00|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1630056820000|2021-08-27 09:33:40|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1630056850000|2021-08-27 09:34:10|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1630056880000|2021-08-27 09:34:40|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1630057000000|2021-08-27 09:36:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1630057060000|2021-08-27 09:37:40|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1630057110000|2021-08-27 09:38:30|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1630057200000|2021-08-27 09:40:00|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1630057330000|2021-08-27 09:42:10|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1630057720000|2021-08-27 09:48:40|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1630057730000|2021-08-27 09:48:50|6893.04|6893.04|6892.22|6892.22|6893.04|6893.04|6892.22|6892.22|0
1630057750000|2021-08-27 09:49:10|6890.58|6890.58|6892.22|6892.22|6892.22|6892.22|6890.58|6890.58|0
1630057770000|2021-08-27 09:49:30|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1630057790000|2021-08-27 09:49:50|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1630057800000|2021-08-27 09:50:00|6892.71|6892.71|6893.15|6893.15|6893.15|6893.15|6892.71|6892.71|0
1630057810000|2021-08-27 09:50:10|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1630057830000|2021-08-27 09:50:30|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1630057900000|2021-08-27 09:51:40|6889.43|6889.43|6889.87|6889.87|6889.87|6889.87|6889.43|6889.43|0
1630057910000|2021-08-27 09:51:50|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1630057920000|2021-08-27 09:52:00|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1630057960000|2021-08-27 09:52:40|6891.51|6891.51|6889.05|6889.05|6891.51|6891.51|6889.05|6889.05|0
1630057970000|2021-08-27 09:52:50|6888.17|6888.17|6888.61|6888.61|6888.61|6888.61|6888.17|6888.17|0
1630057990000|2021-08-27 09:53:10|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1630058000000|2021-08-27 09:53:20|6886.19|6886.19|6886.63|6886.63|6886.63|6886.63|6886.19|6886.19|0
1630058010000|2021-08-27 09:53:30|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1630058040000|2021-08-27 09:54:00|6885.32|6885.32|6882.86|6882.86|6885.32|6885.32|6881.22|6881.22|0
1630058050000|2021-08-27 09:54:10|6881.22|6881.22|6880.78|6880.78|6881.22|6881.22|6880.78|6880.78|0
1630058160000|2021-08-27 09:56:00|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1630058170000|2021-08-27 09:56:10|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1630058220000|2021-08-27 09:57:00|6878.63|6878.63|6877.97|6877.97|6878.63|6878.63|6877.97|6877.97|0
1630058230000|2021-08-27 09:57:10|6877.48|6877.48|6877.97|6877.97|6877.97|6877.97|6877.48|6877.48|0
1630058240000|2021-08-27 09:57:20|6877.15|6877.15|6876.33|6876.33|6877.15|6877.15|6876.33|6876.33|0
1630058250000|2021-08-27 09:57:30|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1630058260000|2021-08-27 09:57:40|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1630058280000|2021-08-27 09:58:00|6876.82|6876.82|6875.18|6875.18|6876.82|6876.82|6875.18|6875.18|0
1630058330000|2021-08-27 09:58:50|6875.67|6875.67|6875.18|6875.18|6875.67|6875.67|6875.18|6875.18|0
1630058370000|2021-08-27 09:59:30|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1630058420000|2021-08-27 10:00:20|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1630058450000|2021-08-27 10:00:50|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1630058460000|2021-08-27 10:01:00|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1630058480000|2021-08-27 10:01:20|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1630058500000|2021-08-27 10:01:40|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1630058520000|2021-08-27 10:02:00|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1630058580000|2021-08-27 10:03:00|6876.73|6876.73|6877.17|6877.17|6877.17|6877.17|6876.73|6876.73|0
1630058590000|2021-08-27 10:03:10|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1630058630000|2021-08-27 10:03:50|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1630058690000|2021-08-27 10:04:50|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1630058770000|2021-08-27 10:06:10|6877.12|6877.12|6877.94|6877.94|6877.94|6877.94|6877.12|6877.12|0
1630058780000|2021-08-27 10:06:20|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1630058790000|2021-08-27 10:06:30|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1630058820000|2021-08-27 10:07:00|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1630059000000|2021-08-27 10:10:00|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1630059010000|2021-08-27 10:10:10|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1630059180000|2021-08-27 10:13:00|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1630059360000|2021-08-27 10:16:00|6879.2|6879.2|6876.74|6876.74|6879.2|6879.2|6876.74|6876.74|0
1630059370000|2021-08-27 10:16:10|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1630059430000|2021-08-27 10:17:10|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1630059600000|2021-08-27 10:20:00|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1630059610000|2021-08-27 10:20:10|6878.33|6878.33|6877.45|6877.45|6878.33|6878.33|6877.45|6877.45|0
1630059680000|2021-08-27 10:21:20|6874.99|6874.99|6873.35|6873.35|6874.99|6874.99|6873.35|6873.35|0
1630059690000|2021-08-27 10:21:30|6874.17|6874.17|6875.81|6875.81|6875.81|6875.81|6874.17|6874.17|0
1630059810000|2021-08-27 10:23:30|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1630060090000|2021-08-27 10:28:10|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1630060310000|2021-08-27 10:31:50|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1630060430000|2021-08-27 10:33:50|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1630060460000|2021-08-27 10:34:20|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1630060480000|2021-08-27 10:34:40|6876.68|6876.68|6875.86|6875.86|6876.68|6876.68|6875.86|6875.86|0
1630060490000|2021-08-27 10:34:50|6875.61|6875.61|6876.6|6876.6|6876.6|6876.6|6875.61|6875.61|0
1630060520000|2021-08-27 10:35:20|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1630060530000|2021-08-27 10:35:30|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1630060550000|2021-08-27 10:35:50|6875.93|6875.93|6875.26|6875.26|6875.93|6875.93|6875.26|6875.26|0
1630060570000|2021-08-27 10:36:10|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1630060670000|2021-08-27 10:37:50|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1630060730000|2021-08-27 10:38:50|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1630060790000|2021-08-27 10:39:50|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1630060810000|2021-08-27 10:40:10|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1630060880000|2021-08-27 10:41:20|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1630060890000|2021-08-27 10:41:30|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1630060900000|2021-08-27 10:41:40|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1630060920000|2021-08-27 10:42:00|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1630060960000|2021-08-27 10:42:40|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1630061030000|2021-08-27 10:43:50|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1630061040000|2021-08-27 10:44:00|6877.19|6877.19|6876.37|6876.37|6877.19|6877.19|6876.37|6876.37|0
1630061260000|2021-08-27 10:47:40|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1630061290000|2021-08-27 10:48:10|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1630061330000|2021-08-27 10:48:50|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1630061340000|2021-08-27 10:49:00|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1630061370000|2021-08-27 10:49:30|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1630061380000|2021-08-27 10:49:40|6874.98|6874.98|6875.47|6875.47|6875.47|6875.47|6874.98|6874.98|0
1630061400000|2021-08-27 10:50:00|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1630061470000|2021-08-27 10:51:10|6874.49|6874.49|6875.37|6875.37|6875.37|6875.37|6874.49|6874.49|0
1630061520000|2021-08-27 10:52:00|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1630061710000|2021-08-27 10:55:10|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1630061770000|2021-08-27 10:56:10|6876.19|6876.19|6875.37|6875.37|6876.19|6876.19|6875.37|6875.37|0
1630061810000|2021-08-27 10:56:50|6872.09|6872.09|6873.73|6873.73|6873.73|6873.73|6872.09|6872.09|0
1630061870000|2021-08-27 10:57:50|6874.55|6874.55|6875.37|6875.37|6875.37|6875.37|6874.55|6874.55|0
1630061970000|2021-08-27 10:59:30|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1630062000000|2021-08-27 11:00:00|6874.55|6874.55|6874.11|6874.11|6874.55|6874.55|6874.11|6874.11|0
1630062010000|2021-08-27 11:00:10|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1630062060000|2021-08-27 11:01:00|6873.67|6873.67|6874.11|6874.11|6874.11|6874.11|6873.67|6873.67|0
1630062120000|2021-08-27 11:02:00|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1630062130000|2021-08-27 11:02:10|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1630062140000|2021-08-27 11:02:20|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1630062150000|2021-08-27 11:02:30|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1630062220000|2021-08-27 11:03:40|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6873.6|6873.6|0
1630062300000|2021-08-27 11:05:00|6874.49|6874.49|6874.93|6874.93|6874.93|6874.93|6874.49|6874.49|0
1630062310000|2021-08-27 11:05:10|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1630062420000|2021-08-27 11:07:00|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1630062490000|2021-08-27 11:08:10|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1630062630000|2021-08-27 11:10:30|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1630062720000|2021-08-27 11:12:00|6874.93|6874.93|6874.11|6874.11|6874.93|6874.93|6874.11|6874.11|0
1630062900000|2021-08-27 11:15:00|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1630062930000|2021-08-27 11:15:30|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1630063000000|2021-08-27 11:16:40|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1630063070000|2021-08-27 11:17:50|6879.15|6879.15|6877.51|6877.51|6879.15|6879.15|6877.51|6877.51|0
1630063100000|2021-08-27 11:18:20|6876.63|6876.63|6875.81|6875.81|6876.63|6876.63|6875.81|6875.81|0
1630063150000|2021-08-27 11:19:10|6874.99|6874.99|6874.17|6874.17|6874.99|6874.99|6874.17|6874.17|0
1630063200000|2021-08-27 11:20:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1630063280000|2021-08-27 11:21:20|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1630063320000|2021-08-27 11:22:00|6871.33|6871.33|6872.97|6872.97|6872.97|6872.97|6871.33|6871.33|0
1630063380000|2021-08-27 11:23:00|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1630063410000|2021-08-27 11:23:30|6873.35|6873.35|6872.91|6872.91|6873.35|6873.35|6872.91|6872.91|0
1630063490000|2021-08-27 11:24:50|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1630063500000|2021-08-27 11:25:00|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1630063600000|2021-08-27 11:26:40|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1630063610000|2021-08-27 11:26:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1630063630000|2021-08-27 11:27:10|6871.27|6871.27|6872.09|6872.09|6872.09|6872.09|6871.27|6871.27|0
1630063660000|2021-08-27 11:27:40|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1630063760000|2021-08-27 11:29:20|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1630063980000|2021-08-27 11:33:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1630063990000|2021-08-27 11:33:10|6874.07|6874.07|6874.51|6874.51|6874.51|6874.51|6874.07|6874.07|0
1630064030000|2021-08-27 11:33:50|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1630064070000|2021-08-27 11:34:30|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1630064090000|2021-08-27 11:34:50|6875|6875|6875|6875|6875|6875|6875|6875|0
1630064100000|2021-08-27 11:35:00|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|0
1630064180000|2021-08-27 11:36:20|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1630064190000|2021-08-27 11:36:30|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1630064210000|2021-08-27 11:36:50|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1630064260000|2021-08-27 11:37:40|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1630064320000|2021-08-27 11:38:40|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1630064460000|2021-08-27 11:41:00|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1630064470000|2021-08-27 11:41:10|6873.26|6873.26|6874.59|6874.59|6874.59|6874.59|6873.26|6873.26|0
1630064520000|2021-08-27 11:42:00|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1630064600000|2021-08-27 11:43:20|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1630064670000|2021-08-27 11:44:30|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1630064700000|2021-08-27 11:45:00|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1630064710000|2021-08-27 11:45:10|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1630064720000|2021-08-27 11:45:20|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1630064730000|2021-08-27 11:45:30|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1630064770000|2021-08-27 11:46:10|6875.98|6875.98|6874.34|6874.34|6875.98|6875.98|6874.34|6874.34|0
1630064800000|2021-08-27 11:46:40|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|0
1630064870000|2021-08-27 11:47:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1630064880000|2021-08-27 11:48:00|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1630064890000|2021-08-27 11:48:10|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1630064900000|2021-08-27 11:48:20|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1630064910000|2021-08-27 11:48:30|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1630064950000|2021-08-27 11:49:10|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1630064970000|2021-08-27 11:49:30|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1630064980000|2021-08-27 11:49:40|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|0
1630065000000|2021-08-27 11:50:00|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1630065100000|2021-08-27 11:51:40|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|0
1630065180000|2021-08-27 11:53:00|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1630065190000|2021-08-27 11:53:10|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|0
1630065200000|2021-08-27 11:53:20|6877.77|6877.77|6878.65|6878.65|6878.65|6878.65|6877.77|6877.77|0
1630065230000|2021-08-27 11:53:50|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1630065250000|2021-08-27 11:54:10|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1630065290000|2021-08-27 11:54:50|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1630065300000|2021-08-27 11:55:00|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1630065330000|2021-08-27 11:55:30|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1630065360000|2021-08-27 11:56:00|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1630065370000|2021-08-27 11:56:10|6879.26|6879.26|6881.81|6881.81|6881.81|6881.81|6878.85|6878.85|0
1630065380000|2021-08-27 11:56:20|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1630065500000|2021-08-27 11:58:20|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1630065570000|2021-08-27 11:59:30|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1630065580000|2021-08-27 11:59:40|6885.02|6885.02|6885.4|6885.4|6885.4|6885.4|6884.58|6884.58|0
1630065600000|2021-08-27 12:00:00|6884.58|6884.58|6889.13|6889.13|6890.62|6890.62|6884.58|6884.58|0
1630065610000|2021-08-27 12:00:10|6890.12|6890.12|6889.62|6889.62|6890.12|6890.12|6889.62|6889.62|0
1630065620000|2021-08-27 12:00:20|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1630065670000|2021-08-27 12:01:10|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1630065720000|2021-08-27 12:02:00|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1630065730000|2021-08-27 12:02:10|6891.54|6891.54|6891.98|6891.98|6891.98|6891.98|6891.54|6891.54|0
1630065760000|2021-08-27 12:02:40|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1630065800000|2021-08-27 12:03:20|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1630065890000|2021-08-27 12:04:50|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1630065910000|2021-08-27 12:05:10|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1630065920000|2021-08-27 12:05:20|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1630065930000|2021-08-27 12:05:30|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1630065940000|2021-08-27 12:05:40|6892.57|6892.57|6893.01|6893.01|6893.01|6893.01|6892.57|6892.57|0
1630065970000|2021-08-27 12:06:10|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1630066010000|2021-08-27 12:06:50|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1630066020000|2021-08-27 12:07:00|6895.26|6895.26|6894.11|6894.11|6895.26|6895.26|6893.62|6893.62|0
1630066100000|2021-08-27 12:08:20|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1630066120000|2021-08-27 12:08:40|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1630066150000|2021-08-27 12:09:10|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1630066170000|2021-08-27 12:09:30|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1630066200000|2021-08-27 12:10:00|6894.97|6894.97|6895.21|6895.21|6895.21|6895.21|6894.97|6894.97|0
1630066270000|2021-08-27 12:11:10|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1630066360000|2021-08-27 12:12:40|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1630066390000|2021-08-27 12:13:10|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1630066410000|2021-08-27 12:13:30|6896.59|6896.59|6897.03|6897.03|6897.03|6897.03|6896.59|6896.59|0
1630066440000|2021-08-27 12:14:00|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1630066460000|2021-08-27 12:14:20|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1630066480000|2021-08-27 12:14:40|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|0
1630066550000|2021-08-27 12:15:50|6899.36|6899.36|6899.8|6899.8|6899.8|6899.8|6899.36|6899.36|0
1630066560000|2021-08-27 12:16:00|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1630066580000|2021-08-27 12:16:20|6899.74|6899.74|6898.86|6898.86|6899.74|6899.74|6898.86|6898.86|0
1630066600000|2021-08-27 12:16:40|6897.97|6897.97|6898.41|6898.41|6898.41|6898.41|6897.97|6897.97|0
1630066620000|2021-08-27 12:17:00|6898.86|6898.86|6899.3|6899.3|6899.3|6899.3|6898.86|6898.86|0
1630066650000|2021-08-27 12:17:30|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1630066690000|2021-08-27 12:18:10|6901|6901|6901|6901|6901|6901|6901|6901|0
1630066700000|2021-08-27 12:18:20|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1630066800000|2021-08-27 12:20:00|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1630066840000|2021-08-27 12:20:40|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1630066850000|2021-08-27 12:20:50|6901|6901|6901|6901|6901|6901|6901|6901|0
1630066890000|2021-08-27 12:21:30|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1630066940000|2021-08-27 12:22:20|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1630067000000|2021-08-27 12:23:20|6902.38|6902.38|6903.2|6903.2|6903.2|6903.2|6902.38|6902.38|0
1630067010000|2021-08-27 12:23:30|6902.38|6902.38|6901.05|6901.05|6902.38|6902.38|6901.05|6901.05|0
1630067020000|2021-08-27 12:23:40|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1630067080000|2021-08-27 12:24:40|6901.05|6901.05|6900.61|6900.61|6901.05|6901.05|6900.61|6900.61|0
1630067240000|2021-08-27 12:27:20|6899.73|6899.73|6899.29|6899.29|6899.73|6899.73|6899.29|6899.29|0
1630067380000|2021-08-27 12:29:40|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1630067390000|2021-08-27 12:29:50|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1630067400000|2021-08-27 12:30:00|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1630067410000|2021-08-27 12:30:10|6899.89|6899.89|6900.81|6900.81|6900.81|6900.81|6899.89|6899.89|0
1630067460000|2021-08-27 12:31:00|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1630067470000|2021-08-27 12:31:10|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1630067500000|2021-08-27 12:31:40|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1630067510000|2021-08-27 12:31:50|6902.36|6902.36|6903.27|6903.27|6903.27|6903.27|6902.36|6902.36|0
1630067530000|2021-08-27 12:32:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1630067550000|2021-08-27 12:32:30|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1630067580000|2021-08-27 12:33:00|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1630067590000|2021-08-27 12:33:10|6906.34|6906.34|6905|6905|6906.34|6906.34|6905|6905|0
1630067600000|2021-08-27 12:33:20|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1630067620000|2021-08-27 12:33:40|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1630067750000|2021-08-27 12:35:50|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1630067770000|2021-08-27 12:36:10|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1630067800000|2021-08-27 12:36:40|6908.88|6908.88|6909.76|6909.76|6909.76|6909.76|6908.88|6908.88|0
1630067850000|2021-08-27 12:37:30|6910.58|6910.58|6910.33|6910.33|6910.58|6910.58|6910.33|6910.33|0
1630067860000|2021-08-27 12:37:40|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1630067910000|2021-08-27 12:38:30|6909.39|6909.39|6908.95|6908.95|6909.39|6909.39|6908.95|6908.95|0
1630067920000|2021-08-27 12:38:40|6907.31|6907.31|6906.93|6906.93|6907.75|6907.75|6906.93|6906.93|0
1630067990000|2021-08-27 12:39:50|6907.37|6907.37|6905.6|6905.6|6907.37|6907.37|6905.6|6905.6|0
1630068180000|2021-08-27 12:43:00|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1630068270000|2021-08-27 12:44:30|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1630068410000|2021-08-27 12:46:50|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1630068450000|2021-08-27 12:47:30|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1630068460000|2021-08-27 12:47:40|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1630068480000|2021-08-27 12:48:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1630068510000|2021-08-27 12:48:30|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1630068600000|2021-08-27 12:50:00|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1630068720000|2021-08-27 12:52:00|6906.14|6906.14|6905.32|6905.32|6906.14|6906.14|6905.32|6905.32|0
1630068750000|2021-08-27 12:52:30|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1630068810000|2021-08-27 12:53:30|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1630068860000|2021-08-27 12:54:20|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1630069040000|2021-08-27 12:57:20|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1630069050000|2021-08-27 12:57:30|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1630069060000|2021-08-27 12:57:40|6904.8|6904.8|6904.3|6904.3|6904.8|6904.8|6904.3|6904.3|0
1630069110000|2021-08-27 12:58:30|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1630069120000|2021-08-27 12:58:40|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1630069140000|2021-08-27 12:59:00|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6902.87|6902.87|0
1630069160000|2021-08-27 12:59:20|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1630069180000|2021-08-27 12:59:40|6903.05|6903.05|6902.45|6902.45|6903.05|6903.05|6902.45|6902.45|0
1630069190000|2021-08-27 12:59:50|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1630069250000|2021-08-27 13:00:50|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1630069340000|2021-08-27 13:02:20|6901.78|6901.78|6901.28|6901.28|6901.78|6901.78|6901.28|6901.28|0
1630069400000|2021-08-27 13:03:20|6901.95|6901.95|6901.13|6901.13|6901.95|6901.95|6901.13|6901.13|0
1630069410000|2021-08-27 13:03:30|6900.46|6900.46|6901.35|6901.35|6901.79|6901.79|6900.46|6900.46|0
1630069440000|2021-08-27 13:04:00|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1630069470000|2021-08-27 13:04:30|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1630069500000|2021-08-27 13:05:00|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1630069570000|2021-08-27 13:06:10|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1630069710000|2021-08-27 13:08:30|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1630069730000|2021-08-27 13:08:50|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1630069780000|2021-08-27 13:09:40|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1630069820000|2021-08-27 13:10:20|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1630069910000|2021-08-27 13:11:50|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1630070130000|2021-08-27 13:15:30|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1630070200000|2021-08-27 13:16:40|6898.3|6898.3|6897.48|6897.48|6898.3|6898.3|6897.48|6897.48|0
1630070240000|2021-08-27 13:17:20|6897.04|6897.04|6895.71|6895.71|6897.04|6897.04|6895.71|6895.71|0
1630070250000|2021-08-27 13:17:30|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1630070260000|2021-08-27 13:17:40|6896.16|6896.16|6895.34|6895.34|6896.16|6896.16|6895.34|6895.34|0
1630070290000|2021-08-27 13:18:10|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1630070300000|2021-08-27 13:18:20|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1630070310000|2021-08-27 13:18:30|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1630070350000|2021-08-27 13:19:10|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1630070370000|2021-08-27 13:19:30|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1630070400000|2021-08-27 13:20:00|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1630070440000|2021-08-27 13:20:40|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1630070450000|2021-08-27 13:20:50|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1630070470000|2021-08-27 13:21:10|6900.54|6900.54|6900.1|6900.1|6900.54|6900.54|6900.1|6900.1|0
1630070490000|2021-08-27 13:21:30|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1630070500000|2021-08-27 13:21:40|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1630070550000|2021-08-27 13:22:30|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1630070580000|2021-08-27 13:23:00|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1630070600000|2021-08-27 13:23:20|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1630070630000|2021-08-27 13:23:50|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1630070740000|2021-08-27 13:25:40|6903.93|6903.93|6904.42|6904.42|6904.42|6904.42|6903.93|6903.93|0
1630070750000|2021-08-27 13:25:50|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1630070780000|2021-08-27 13:26:20|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1630070810000|2021-08-27 13:26:50|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1630070850000|2021-08-27 13:27:30|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1630070860000|2021-08-27 13:27:40|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1630070940000|2021-08-27 13:29:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1630070950000|2021-08-27 13:29:10|6903.14|6903.14|6902.7|6902.7|6903.14|6903.14|6902.7|6902.7|0
1630070960000|2021-08-27 13:29:20|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1630070990000|2021-08-27 13:29:50|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1630071010000|2021-08-27 13:30:10|6901.76|6901.76|6901.27|6901.27|6902.01|6902.01|6901.27|6901.27|0
1630071030000|2021-08-27 13:30:30|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1630071050000|2021-08-27 13:30:50|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.35|6899.35|0
1630071060000|2021-08-27 13:31:00|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1630071100000|2021-08-27 13:31:40|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1630071110000|2021-08-27 13:31:50|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1630071140000|2021-08-27 13:32:20|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1630071180000|2021-08-27 13:33:00|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1630071200000|2021-08-27 13:33:20|6904.28|6904.28|6904.72|6904.72|6904.72|6904.72|6904.28|6904.28|0
1630071210000|2021-08-27 13:33:30|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1630071220000|2021-08-27 13:33:40|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1630071240000|2021-08-27 13:34:00|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1630071300000|2021-08-27 13:35:00|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1630071310000|2021-08-27 13:35:10|6906.23|6906.23|6906.67|6906.67|6906.67|6906.67|6906.23|6906.23|0
1630071330000|2021-08-27 13:35:30|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1630071350000|2021-08-27 13:35:50|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1630071370000|2021-08-27 13:36:10|6906.53|6906.53|6906.97|6906.97|6906.97|6906.97|6906.53|6906.53|0
1630071420000|2021-08-27 13:37:00|6908.61|6908.61|6909.87|6909.87|6909.87|6909.87|6908.61|6908.61|0
1630071430000|2021-08-27 13:37:10|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1630071490000|2021-08-27 13:38:10|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1630071500000|2021-08-27 13:38:20|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1630071510000|2021-08-27 13:38:30|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1630071540000|2021-08-27 13:39:00|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1630071650000|2021-08-27 13:40:50|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1630071670000|2021-08-27 13:41:10|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1630071720000|2021-08-27 13:42:00|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1630071750000|2021-08-27 13:42:30|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1630071780000|2021-08-27 13:43:00|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1630071790000|2021-08-27 13:43:10|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1630071820000|2021-08-27 13:43:40|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1630071880000|2021-08-27 13:44:40|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1630071890000|2021-08-27 13:44:50|6912.29|6912.29|6913.11|6913.11|6913.11|6913.11|6912.29|6912.29|0
1630071900000|2021-08-27 13:45:00|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1630071910000|2021-08-27 13:45:10|6914.18|6914.18|6914.43|6914.43|6914.43|6914.43|6914.18|6914.18|0
1630071930000|2021-08-27 13:45:30|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1630071950000|2021-08-27 13:45:50|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1630071960000|2021-08-27 13:46:00|6916.15|6916.15|6917.03|6917.03|6917.03|6917.03|6916.15|6916.15|0
1630071970000|2021-08-27 13:46:10|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1630071990000|2021-08-27 13:46:30|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1630072060000|2021-08-27 13:47:40|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1630072130000|2021-08-27 13:48:50|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1630072140000|2021-08-27 13:49:00|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1630072160000|2021-08-27 13:49:20|6919.59|6919.59|6921.23|6921.23|6921.23|6921.23|6919.59|6919.59|0
1630072170000|2021-08-27 13:49:30|6920.41|6920.41|6918.77|6918.77|6920.41|6920.41|6918.77|6918.77|0
1630072190000|2021-08-27 13:49:50|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1630072210000|2021-08-27 13:50:10|6915.43|6915.43|6913.41|6913.41|6915.43|6915.43|6913.41|6913.41|0
1630072230000|2021-08-27 13:50:30|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1630072250000|2021-08-27 13:50:50|6913.66|6913.66|6914.1|6914.1|6914.1|6914.1|6913.66|6913.66|0
1630072260000|2021-08-27 13:51:00|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1630072300000|2021-08-27 13:51:40|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1630072310000|2021-08-27 13:51:50|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1630072360000|2021-08-27 13:52:40|6914.25|6914.25|6913.43|6913.43|6914.25|6914.25|6913.43|6913.43|0
1630072370000|2021-08-27 13:52:50|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1630072390000|2021-08-27 13:53:10|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1630072430000|2021-08-27 13:53:50|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1630072470000|2021-08-27 13:54:30|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1630072480000|2021-08-27 13:54:40|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1630072530000|2021-08-27 13:55:30|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1630072560000|2021-08-27 13:56:00|6915.08|6915.08|6915.9|6915.9|6915.9|6915.9|6915.08|6915.08|0
1630072580000|2021-08-27 13:56:20|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1630072640000|2021-08-27 13:57:20|6914.59|6914.59|6915.57|6915.57|6915.57|6915.57|6914.59|6914.59|0
1630072680000|2021-08-27 13:58:00|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1630072740000|2021-08-27 13:59:00|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1630072790000|2021-08-27 13:59:50|6916.84|6916.84|6917.66|6917.66|6917.66|6917.66|6916.84|6916.84|0
1630072800000|2021-08-27 14:00:00|6916.84|6916.84|6914.76|6914.76|6916.84|6916.84|6912.24|6912.24|0
1630072810000|2021-08-27 14:00:10|6915.64|6915.64|6915.2|6915.2|6915.64|6915.64|6915.2|6915.2|0
1630072820000|2021-08-27 14:00:20|6916.84|6916.84|6917.28|6917.28|6917.28|6917.28|6916.84|6916.84|0
1630073060000|2021-08-27 14:04:20|6918.58|6918.58|6917.91|6917.91|6918.58|6918.58|6917.91|6917.91|0
1630073300000|2021-08-27 14:08:20|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1630073310000|2021-08-27 14:08:30|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1630073340000|2021-08-27 14:09:00|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1630073370000|2021-08-27 14:09:30|6912.14|6912.14|6910.5|6910.5|6912.14|6912.14|6910.5|6910.5|0
1630073390000|2021-08-27 14:09:50|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1630073410000|2021-08-27 14:10:10|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1630073450000|2021-08-27 14:10:50|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1630073460000|2021-08-27 14:11:00|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1630073480000|2021-08-27 14:11:20|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1630073540000|2021-08-27 14:12:20|6908.74|6908.74|6909.56|6909.56|6909.56|6909.56|6908.74|6908.74|0
1630073580000|2021-08-27 14:13:00|6910|6910|6910.5|6910.5|6910.5|6910.5|6910|6910|0
1630073590000|2021-08-27 14:13:10|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1630073600000|2021-08-27 14:13:20|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1630073640000|2021-08-27 14:14:00|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1630073650000|2021-08-27 14:14:10|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1630073710000|2021-08-27 14:15:10|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1630073750000|2021-08-27 14:15:50|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1630073810000|2021-08-27 14:16:50|6910.47|6910.47|6911.73|6911.73|6911.73|6911.73|6910.47|6910.47|0
1630073830000|2021-08-27 14:17:10|6912.22|6912.22|6912.6|6912.6|6913.42|6913.42|6911.78|6911.78|0
1630073840000|2021-08-27 14:17:20|6913.04|6913.04|6913.86|6913.86|6913.86|6913.86|6913.04|6913.04|0
1630073890000|2021-08-27 14:18:10|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1630073980000|2021-08-27 14:19:40|6915.5|6915.5|6916.49|6916.49|6916.49|6916.49|6915.5|6915.5|0
1630074010000|2021-08-27 14:20:10|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1630074020000|2021-08-27 14:20:20|6916.81|6916.81|6917.7|6917.7|6917.7|6917.7|6916.81|6916.81|0
1630074040000|2021-08-27 14:20:40|6918.14|6918.14|6918.39|6918.39|6918.39|6918.39|6918.14|6918.14|0
1630074060000|2021-08-27 14:21:00|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1630074100000|2021-08-27 14:21:40|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1630074130000|2021-08-27 14:22:10|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1630074150000|2021-08-27 14:22:30|6918.2|6918.2|6916.56|6916.56|6918.2|6918.2|6916.56|6916.56|0
1630074170000|2021-08-27 14:22:50|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1630074240000|2021-08-27 14:24:00|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1630074260000|2021-08-27 14:24:20|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1630074290000|2021-08-27 14:24:50|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1630074320000|2021-08-27 14:25:20|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1630074360000|2021-08-27 14:26:00|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1630074390000|2021-08-27 14:26:30|6917.76|6917.76|6917.32|6917.32|6917.76|6917.76|6917.32|6917.32|0
1630074520000|2021-08-27 14:28:40|6916.88|6916.88|6916.44|6916.44|6916.88|6916.88|6916.44|6916.44|0
1630074530000|2021-08-27 14:28:50|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1630074570000|2021-08-27 14:29:30|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1630074580000|2021-08-27 14:29:40|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1630074590000|2021-08-27 14:29:50|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1630074680000|2021-08-27 14:31:20|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1630074730000|2021-08-27 14:32:10|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1630074760000|2021-08-27 14:32:40|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1630074950000|2021-08-27 14:35:50|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1630074960000|2021-08-27 14:36:00|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1630074970000|2021-08-27 14:36:10|6914.3|6914.3|6914.74|6914.74|6914.74|6914.74|6914.3|6914.3|0
1630075000000|2021-08-27 14:36:40|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1630075030000|2021-08-27 14:37:10|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1630075120000|2021-08-27 14:38:40|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1630075200000|2021-08-27 14:40:00|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1630075210000|2021-08-27 14:40:10|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1630075270000|2021-08-27 14:41:10|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1630075330000|2021-08-27 14:42:10|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1630075460000|2021-08-27 14:44:20|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1630075670000|2021-08-27 14:47:50|6915.15|6915.15|6914.33|6914.33|6915.15|6915.15|6914.33|6914.33|0
1630075700000|2021-08-27 14:48:20|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1630075710000|2021-08-27 14:48:30|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1630075740000|2021-08-27 14:49:00|6914.77|6914.77|6915.7|6915.7|6915.7|6915.7|6914.77|6914.77|0
1630075880000|2021-08-27 14:51:20|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1630075960000|2021-08-27 14:52:40|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1630076090000|2021-08-27 14:54:50|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1630076120000|2021-08-27 14:55:20|6917.65|6917.65|6916.51|6916.51|6918.72|6918.72|6916.51|6916.51|0
1630076130000|2021-08-27 14:55:30|6916.26|6916.26|6914.62|6914.62|6916.26|6916.26|6914.62|6914.62|0
1630076170000|2021-08-27 14:56:10|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1630076180000|2021-08-27 14:56:20|6915.31|6915.31|6915.06|6915.06|6915.31|6915.31|6914.57|6914.57|0
1630076200000|2021-08-27 14:56:40|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1630076240000|2021-08-27 14:57:20|6917.52|6917.52|6917.52|6917.52|6918.34|6918.34|6917.52|6917.52|0
1630076280000|2021-08-27 14:58:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1630076300000|2021-08-27 14:58:20|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1630076310000|2021-08-27 14:58:30|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1630076350000|2021-08-27 14:59:10|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1630076390000|2021-08-27 14:59:50|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1630076400000|2021-08-27 15:00:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1630076430000|2021-08-27 15:00:30|6918.46|6918.46|6917.64|6917.64|6918.46|6918.46|6917.64|6917.64|0
1630076450000|2021-08-27 15:00:50|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1630076480000|2021-08-27 15:01:20|6919.28|6919.28|6918.46|6918.46|6919.28|6919.28|6918.46|6918.46|0
1630076490000|2021-08-27 15:01:30|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1630076520000|2021-08-27 15:02:00|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1630076540000|2021-08-27 15:02:20|6917.31|6917.31|6918.38|6918.38|6918.38|6918.38|6917.31|6917.31|0
1630076560000|2021-08-27 15:02:40|6916.74|6916.74|6917.56|6917.56|6917.56|6917.56|6916.74|6916.74|0
1630076630000|2021-08-27 15:03:50|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1630076730000|2021-08-27 15:05:30|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1630076750000|2021-08-27 15:05:50|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1630076890000|2021-08-27 15:08:10|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1630076920000|2021-08-27 15:08:40|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1630076930000|2021-08-27 15:08:50|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1630076940000|2021-08-27 15:09:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1630076980000|2021-08-27 15:09:40|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1630077000000|2021-08-27 15:10:00|6917.24|6917.24|6916.42|6916.42|6917.24|6917.24|6916.42|6916.42|0
1630077010000|2021-08-27 15:10:10|6915.98|6915.98|6915.04|6915.04|6915.98|6915.98|6915.04|6915.04|0
1630077020000|2021-08-27 15:10:20|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1630077060000|2021-08-27 15:11:00|6913.78|6913.78|6912.96|6912.96|6913.78|6913.78|6912.96|6912.96|0
1630077070000|2021-08-27 15:11:10|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1630077100000|2021-08-27 15:11:40|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1630077150000|2021-08-27 15:12:30|6912.14|6912.14|6911.32|6911.32|6912.14|6912.14|6911.32|6911.32|0
1630077170000|2021-08-27 15:12:50|6912.14|6912.14|6910.5|6910.5|6912.14|6912.14|6910.5|6910.5|0
1630077190000|2021-08-27 15:13:10|6909.68|6909.68|6909.19|6909.19|6910.5|6910.5|6909.19|6909.19|0
1630077200000|2021-08-27 15:13:20|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1630077230000|2021-08-27 15:13:50|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1630077270000|2021-08-27 15:14:30|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1630077280000|2021-08-27 15:14:40|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1630077290000|2021-08-27 15:14:50|6907.58|6907.58|6906.76|6906.76|6907.58|6907.58|6906.76|6906.76|0
1630077300000|2021-08-27 15:15:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1630077310000|2021-08-27 15:15:10|6905.45|6905.45|6904.38|6904.38|6905.45|6905.45|6904.38|6904.38|0
1630077330000|2021-08-27 15:15:30|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1630077340000|2021-08-27 15:15:40|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1630077360000|2021-08-27 15:16:00|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1630077380000|2021-08-27 15:16:20|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1630077400000|2021-08-27 15:16:40|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1630077410000|2021-08-27 15:16:50|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1630077420000|2021-08-27 15:17:00|6905.13|6905.13|6904.97|6904.97|6905.13|6905.13|6903.49|6903.49|0
1630077430000|2021-08-27 15:17:10|6905.79|6905.79|6906.29|6906.29|6906.29|6906.29|6905.79|6905.79|0
1630077440000|2021-08-27 15:17:20|6905.47|6905.47|6905.03|6905.03|6905.47|6905.47|6905.03|6905.03|0
1630077450000|2021-08-27 15:17:30|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1630077500000|2021-08-27 15:18:20|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|0
1630077520000|2021-08-27 15:18:40|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1630077530000|2021-08-27 15:18:50|6902.32|6902.32|6903.14|6903.14|6903.14|6903.14|6902.32|6902.32|0
1630077550000|2021-08-27 15:19:10|6902.32|6902.32|6902.03|6902.03|6903.29|6903.29|6901.65|6901.65|0
1630077560000|2021-08-27 15:19:20|6901.53|6901.53|6902.03|6902.03|6902.03|6902.03|6901.53|6901.53|0
1630077570000|2021-08-27 15:19:30|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1630077630000|2021-08-27 15:20:30|6903.29|6903.29|6904.11|6904.11|6904.11|6904.11|6903.29|6903.29|0
1630077660000|2021-08-27 15:21:00|6904.93|6904.93|6904.11|6904.11|6904.93|6904.93|6904.11|6904.11|0
1630077670000|2021-08-27 15:21:10|6905.32|6905.32|6905.81|6905.81|6906.14|6906.14|6905.32|6905.32|0
1630077680000|2021-08-27 15:21:20|6904.6|6904.6|6905.27|6905.27|6905.27|6905.27|6904.6|6904.6|0
1630077710000|2021-08-27 15:21:50|6906.09|6906.09|6905.94|6905.94|6906.91|6906.91|6905.27|6905.27|0
1630077720000|2021-08-27 15:22:00|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1630077730000|2021-08-27 15:22:10|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1630077740000|2021-08-27 15:22:20|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1630077750000|2021-08-27 15:22:30|6907.01|6907.01|6907.26|6907.26|6907.26|6907.26|6907.01|6907.01|0
1630077770000|2021-08-27 15:22:50|6906.59|6906.59|6906.34|6906.34|6906.59|6906.59|6906.34|6906.34|0
1630077780000|2021-08-27 15:23:00|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1630077790000|2021-08-27 15:23:10|6906.83|6906.83|6906.01|6906.01|6906.83|6906.83|6906.01|6906.01|0
1630077800000|2021-08-27 15:23:20|6905.57|6905.57|6906.39|6906.39|6906.39|6906.39|6905.57|6905.57|0
1630077810000|2021-08-27 15:23:30|6905.9|6905.9|6906.72|6906.72|6906.72|6906.72|6905.9|6905.9|0
1630077830000|2021-08-27 15:23:50|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1630077850000|2021-08-27 15:24:10|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1630077870000|2021-08-27 15:24:30|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1630077880000|2021-08-27 15:24:40|6908.29|6908.29|6908.96|6908.96|6908.96|6908.96|6908.29|6908.29|0
1630077910000|2021-08-27 15:25:10|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1630077920000|2021-08-27 15:25:20|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1630077930000|2021-08-27 15:25:30|6911.21|6911.21|6913.67|6913.67|6913.67|6913.67|6911.21|6911.21|0
1630077950000|2021-08-27 15:25:50|6914.49|6914.49|6913.67|6913.67|6914.49|6914.49|6913.67|6913.67|0
1630077960000|2021-08-27 15:26:00|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1630077980000|2021-08-27 15:26:20|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1630077990000|2021-08-27 15:26:30|6911.59|6911.59|6911.15|6911.15|6911.59|6911.59|6911.15|6911.15|0
1630078010000|2021-08-27 15:26:50|6910.71|6910.71|6910.26|6910.26|6910.71|6910.71|6910.26|6910.26|0
1630078020000|2021-08-27 15:27:00|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1630078050000|2021-08-27 15:27:30|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1630078080000|2021-08-27 15:28:00|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1630078100000|2021-08-27 15:28:20|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1630078110000|2021-08-27 15:28:30|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1630078120000|2021-08-27 15:28:40|6908.92|6908.92|6910.26|6910.26|6910.26|6910.26|6908.92|6908.92|0
1630078130000|2021-08-27 15:28:50|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1630078140000|2021-08-27 15:29:00|6909.66|6909.66|6908.85|6908.85|6909.72|6909.72|6908.85|6908.85|0
1630078160000|2021-08-27 15:29:20|6907.21|6907.21|6906.77|6906.77|6907.21|6907.21|6906.77|6906.77|0
1630078180000|2021-08-27 15:29:40|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6906.77|6906.77|0
1630078190000|2021-08-27 15:29:50|6905.95|6905.95|6906.44|6906.44|6907.61|6907.61|6903.69|6903.69|0
1630394100000|2021-08-31 07:15:00|6883.75|6883.75|6886.21|6886.21|6886.21|6886.21|6883.75|6883.75|0
1630394110000|2021-08-31 07:15:10|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1630394130000|2021-08-31 07:15:30|6888.84|6888.84|6889.33|6889.33|6889.33|6889.33|6888.84|6888.84|0
1630394160000|2021-08-31 07:16:00|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1630394170000|2021-08-31 07:16:10|6890.97|6890.97|6890.15|6890.15|6890.97|6890.97|6890.15|6890.15|0
1630394180000|2021-08-31 07:16:20|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1630394220000|2021-08-31 07:17:00|6890.15|6890.15|6890.65|6890.65|6890.65|6890.65|6890.15|6890.15|0
1630394230000|2021-08-31 07:17:10|6892.13|6892.13|6893.01|6893.01|6893.01|6893.01|6892.13|6892.13|0
1630394260000|2021-08-31 07:17:40|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1630394280000|2021-08-31 07:18:00|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1630394300000|2021-08-31 07:18:20|6891.07|6891.07|6893.08|6893.08|6893.08|6893.08|6891.07|6891.07|0
1630394320000|2021-08-31 07:18:40|6892.83|6892.83|6893.08|6893.08|6893.08|6893.08|6892.64|6892.64|0
1630394400000|2021-08-31 07:20:00|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6888.2|6888.2|0
1630394410000|2021-08-31 07:20:10|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1630394420000|2021-08-31 07:20:20|6891.1|6891.1|6891.54|6891.54|6891.54|6891.54|6891.1|6891.1|0
1630394440000|2021-08-31 07:20:40|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6888.26|6888.26|0
1630394460000|2021-08-31 07:21:00|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1630394470000|2021-08-31 07:21:10|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1630394490000|2021-08-31 07:21:30|6887.08|6887.08|6886.33|6886.33|6887.08|6887.08|6886.33|6886.33|0
1630394500000|2021-08-31 07:21:40|6886.09|6886.09|6885.84|6885.84|6886.09|6886.09|6885.84|6885.84|0
1630394510000|2021-08-31 07:21:50|6885.34|6885.34|6884.6|6884.6|6885.34|6885.34|6884.6|6884.6|0
1630394520000|2021-08-31 07:22:00|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1630394590000|2021-08-31 07:23:10|6887.56|6887.56|6887.31|6887.31|6887.56|6887.56|6887.31|6887.31|0
1630394680000|2021-08-31 07:24:40|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1630394700000|2021-08-31 07:25:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1630394710000|2021-08-31 07:25:10|6889.23|6889.23|6890.55|6890.55|6890.55|6890.55|6889.23|6889.23|0
1630394730000|2021-08-31 07:25:30|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1630394740000|2021-08-31 07:25:40|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1630394750000|2021-08-31 07:25:50|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1630394760000|2021-08-31 07:26:00|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1630394770000|2021-08-31 07:26:10|6890.61|6890.61|6889.72|6889.72|6890.61|6890.61|6889.72|6889.72|0
1630394820000|2021-08-31 07:27:00|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|0
1630394840000|2021-08-31 07:27:20|6889.66|6889.66|6890.48|6890.48|6890.48|6890.48|6889.66|6889.66|0
1630394870000|2021-08-31 07:27:50|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1630394880000|2021-08-31 07:28:00|6892.12|6892.12|6892.94|6892.94|6892.94|6892.94|6892.12|6892.12|0
1630394900000|2021-08-31 07:28:20|6894.58|6894.58|6890.48|6890.48|6894.58|6894.58|6890.48|6890.48|0
1630394920000|2021-08-31 07:28:40|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1630394940000|2021-08-31 07:29:00|6893.02|6893.02|6893.84|6893.84|6893.84|6893.84|6893.02|6893.02|0
1630394960000|2021-08-31 07:29:20|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|0
1630394990000|2021-08-31 07:29:50|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1630395000000|2021-08-31 07:30:00|6895.89|6895.89|6897.37|6897.37|6897.37|6897.37|6895.89|6895.89|0
1630395020000|2021-08-31 07:30:20|6899.83|6899.83|6899.39|6899.39|6899.83|6899.83|6899.39|6899.39|0
1630395030000|2021-08-31 07:30:30|6899.88|6899.88|6898.24|6898.24|6899.88|6899.88|6898.24|6898.24|0
1630395040000|2021-08-31 07:30:40|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1630395060000|2021-08-31 07:31:00|6899.5|6899.5|6899.94|6899.94|6899.94|6899.94|6899.5|6899.5|0
1630395090000|2021-08-31 07:31:30|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1630395100000|2021-08-31 07:31:40|6902.84|6902.84|6904.48|6904.48|6904.48|6904.48|6902.84|6902.84|0
1630395120000|2021-08-31 07:32:00|6906.94|6906.94|6906.5|6906.5|6906.94|6906.94|6906.5|6906.5|0
1630395160000|2021-08-31 07:32:40|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1630395250000|2021-08-31 07:34:10|6908.72|6908.72|6910.36|6910.36|6910.36|6910.36|6908.72|6908.72|0
1630395260000|2021-08-31 07:34:20|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1630395270000|2021-08-31 07:34:30|6911.62|6911.62|6912.07|6912.07|6912.07|6912.07|6911.62|6911.62|0
1630395290000|2021-08-31 07:34:50|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1630395300000|2021-08-31 07:35:00|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1630395310000|2021-08-31 07:35:10|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1630395320000|2021-08-31 07:35:20|6914.59|6914.59|6914.15|6914.15|6914.59|6914.59|6914.15|6914.15|0
1630395350000|2021-08-31 07:35:50|6913.26|6913.26|6912.44|6912.44|6913.26|6913.26|6912.44|6912.44|0
1630395420000|2021-08-31 07:37:00|6911.95|6911.95|6906.97|6906.97|6911.95|6911.95|6906.97|6906.97|0
1630395470000|2021-08-31 07:37:50|6901.23|6901.23|6903.69|6903.69|6903.69|6903.69|6901.23|6901.23|0
1630395570000|2021-08-31 07:39:30|6902.87|6902.87|6901.1|6901.1|6902.87|6902.87|6901.1|6901.1|0
1630395590000|2021-08-31 07:39:50|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1630395620000|2021-08-31 07:40:20|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1630395640000|2021-08-31 07:40:40|6902.04|6902.04|6908.6|6908.6|6908.6|6908.6|6902.04|6902.04|0
1630395700000|2021-08-31 07:41:40|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.4|6908.4|0
1630395720000|2021-08-31 07:42:00|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.52|6907.52|0
1630395730000|2021-08-31 07:42:10|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1630395740000|2021-08-31 07:42:20|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1630395770000|2021-08-31 07:42:50|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1630395820000|2021-08-31 07:43:40|6908.52|6908.52|6908.08|6908.08|6908.52|6908.52|6908.08|6908.08|0
1630395850000|2021-08-31 07:44:10|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1630395860000|2021-08-31 07:44:20|6906.11|6906.11|6905.67|6905.67|6906.11|6906.11|6905.67|6905.67|0
1630395870000|2021-08-31 07:44:30|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1630395880000|2021-08-31 07:44:40|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1630395890000|2021-08-31 07:44:50|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1630395900000|2021-08-31 07:45:00|6904.34|6904.34|6900.82|6900.82|6905.67|6905.67|6900.82|6900.82|0
1630395910000|2021-08-31 07:45:10|6900.38|6900.38|6901.45|6901.45|6901.45|6901.45|6900.38|6900.38|0
1630395920000|2021-08-31 07:45:20|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1630395930000|2021-08-31 07:45:30|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1630395940000|2021-08-31 07:45:40|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1630395960000|2021-08-31 07:46:00|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1630396010000|2021-08-31 07:46:50|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1630396020000|2021-08-31 07:47:00|6898.74|6898.74|6898.3|6898.3|6898.74|6898.74|6898.3|6898.3|0
1630396030000|2021-08-31 07:47:10|6897.86|6897.86|6898.53|6898.53|6898.53|6898.53|6897.86|6897.86|0
1630396040000|2021-08-31 07:47:20|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1630396050000|2021-08-31 07:47:30|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1630396060000|2021-08-31 07:47:40|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1630396070000|2021-08-31 07:47:50|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1630396160000|2021-08-31 07:49:20|6897.77|6897.77|6897.33|6897.33|6897.77|6897.77|6897.33|6897.33|0
1630396220000|2021-08-31 07:50:20|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1630396230000|2021-08-31 07:50:30|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1630396250000|2021-08-31 07:50:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1630396300000|2021-08-31 07:51:40|6898.78|6898.78|6899.59|6899.59|6899.59|6899.59|6898.78|6898.78|0
1630396340000|2021-08-31 07:52:20|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1630396360000|2021-08-31 07:52:40|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1630396390000|2021-08-31 07:53:10|6898.84|6898.84|6897.96|6897.96|6898.84|6898.84|6897.96|6897.96|0
1630396400000|2021-08-31 07:53:20|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1630396470000|2021-08-31 07:54:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1630396480000|2021-08-31 07:54:40|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1630396500000|2021-08-31 07:55:00|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1630396510000|2021-08-31 07:55:10|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1630396520000|2021-08-31 07:55:20|6893.1|6893.1|6892.66|6892.66|6893.1|6893.1|6892.66|6892.66|0
1630396560000|2021-08-31 07:56:00|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1630396570000|2021-08-31 07:56:10|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1630396620000|2021-08-31 07:57:00|6889.38|6889.38|6888.94|6888.94|6889.38|6889.38|6888.94|6888.94|0
1630396630000|2021-08-31 07:57:10|6887.96|6887.96|6887.46|6887.46|6887.96|6887.96|6887.46|6887.46|0
1630396650000|2021-08-31 07:57:30|6888.07|6888.07|6887.46|6887.46|6888.07|6888.07|6887.46|6887.46|0
1630396720000|2021-08-31 07:58:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1630396810000|2021-08-31 08:00:10|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1630396820000|2021-08-31 08:00:20|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1630396850000|2021-08-31 08:00:50|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1630396870000|2021-08-31 08:01:10|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1630396890000|2021-08-31 08:01:30|6888.18|6888.18|6889|6889|6889|6889|6888.18|6888.18|0
1630396910000|2021-08-31 08:01:50|6889.82|6889.82|6890.32|6890.32|6890.32|6890.32|6889.82|6889.82|0
1630396920000|2021-08-31 08:02:00|6891.2|6891.2|6889.12|6889.12|6891.2|6891.2|6889.12|6889.12|0
1630396960000|2021-08-31 08:02:40|6890|6890|6890.44|6890.44|6890.44|6890.44|6890|6890|0
1630396980000|2021-08-31 08:03:00|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1630396990000|2021-08-31 08:03:10|6890.44|6890.44|6889.62|6889.62|6890.44|6890.44|6889.62|6889.62|0
1630397010000|2021-08-31 08:03:30|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1630397040000|2021-08-31 08:04:00|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1630397090000|2021-08-31 08:04:50|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1630397120000|2021-08-31 08:05:20|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1630397130000|2021-08-31 08:05:30|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1630397210000|2021-08-31 08:06:50|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1630397250000|2021-08-31 08:07:30|6894.68|6894.68|6896.32|6896.32|6896.32|6896.32|6894.68|6894.68|0
1630397280000|2021-08-31 08:08:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1630397300000|2021-08-31 08:08:20|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1630397320000|2021-08-31 08:08:40|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1630397330000|2021-08-31 08:08:50|6900.01|6900.01|6901.65|6901.65|6901.65|6901.65|6899.19|6899.19|0
1630397380000|2021-08-31 08:09:40|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1630397390000|2021-08-31 08:09:50|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1630397400000|2021-08-31 08:10:00|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1630397420000|2021-08-31 08:10:20|6904.49|6904.49|6903.61|6903.61|6904.49|6904.49|6903.61|6903.61|0
1630397430000|2021-08-31 08:10:30|6904.05|6904.05|6905.69|6905.69|6905.69|6905.69|6904.05|6904.05|0
1630397470000|2021-08-31 08:11:10|6906.13|6906.13|6907.68|6907.68|6907.68|6907.68|6906.13|6906.13|0
1630397480000|2021-08-31 08:11:20|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1630397490000|2021-08-31 08:11:30|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1630397530000|2021-08-31 08:12:10|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1630397540000|2021-08-31 08:12:20|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1630397560000|2021-08-31 08:12:40|6912.14|6912.14|6912.14|6912.14|6912.96|6912.96|6912.14|6912.14|0
1630397570000|2021-08-31 08:12:50|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1630397620000|2021-08-31 08:13:40|6914.22|6914.22|6913.78|6913.78|6914.22|6914.22|6913.78|6913.78|0
1630397660000|2021-08-31 08:14:20|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1630397670000|2021-08-31 08:14:30|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1630397710000|2021-08-31 08:15:10|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1630397800000|2021-08-31 08:16:40|6914.17|6914.17|6917.45|6917.45|6917.45|6917.45|6914.17|6914.17|0
1630397810000|2021-08-31 08:16:50|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1630397820000|2021-08-31 08:17:00|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1630397830000|2021-08-31 08:17:10|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1630397850000|2021-08-31 08:17:30|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1630397930000|2021-08-31 08:18:50|6918.9|6918.9|6920.22|6920.22|6920.22|6920.22|6918.9|6918.9|0
1630397940000|2021-08-31 08:19:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1630397960000|2021-08-31 08:19:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1630397970000|2021-08-31 08:19:30|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1630397990000|2021-08-31 08:19:50|6920.21|6920.21|6917.75|6917.75|6920.21|6920.21|6917.75|6917.75|0
1630398000000|2021-08-31 08:20:00|6918.57|6918.57|6918.07|6918.07|6918.57|6918.57|6918.07|6918.07|0
1630398010000|2021-08-31 08:20:10|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1630398020000|2021-08-31 08:20:20|6916.76|6916.76|6915.44|6915.44|6916.76|6916.76|6915.44|6915.44|0
1630398050000|2021-08-31 08:20:50|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1630398090000|2021-08-31 08:21:30|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1630398100000|2021-08-31 08:21:40|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1630398120000|2021-08-31 08:22:00|6917.06|6917.06|6917.56|6917.56|6917.56|6917.56|6917.06|6917.06|0
1630398140000|2021-08-31 08:22:20|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1630398160000|2021-08-31 08:22:40|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1630398180000|2021-08-31 08:23:00|6910.83|6910.83|6910.51|6910.51|6911.5|6911.5|6910.51|6910.51|0
1630398220000|2021-08-31 08:23:40|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1630398270000|2021-08-31 08:24:30|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1630398340000|2021-08-31 08:25:40|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1630398360000|2021-08-31 08:26:00|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1630398370000|2021-08-31 08:26:10|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1630398400000|2021-08-31 08:26:40|6911.25|6911.25|6910.43|6910.43|6911.25|6911.25|6910.43|6910.43|0
1630398410000|2021-08-31 08:26:50|6911.31|6911.31|6910.49|6910.49|6911.31|6911.31|6910.49|6910.49|0
1630398460000|2021-08-31 08:27:40|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1630398490000|2021-08-31 08:28:10|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1630398500000|2021-08-31 08:28:20|6911.05|6911.05|6913.51|6913.51|6913.51|6913.51|6911.05|6911.05|0
1630398510000|2021-08-31 08:28:30|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1630398520000|2021-08-31 08:28:40|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1630398610000|2021-08-31 08:30:10|6912.69|6912.69|6911.87|6911.87|6912.69|6912.69|6911.87|6911.87|0
1630398620000|2021-08-31 08:30:20|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1630398630000|2021-08-31 08:30:30|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1630398720000|2021-08-31 08:32:00|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1630398730000|2021-08-31 08:32:10|6910.93|6910.93|6911.18|6911.18|6911.18|6911.18|6910.93|6910.93|0
1630398750000|2021-08-31 08:32:30|6912.82|6912.82|6914.46|6914.46|6914.46|6914.46|6912.82|6912.82|0
1630398770000|2021-08-31 08:32:50|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1630398840000|2021-08-31 08:34:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1630398900000|2021-08-31 08:35:00|6913.44|6913.44|6914.04|6914.04|6914.04|6914.04|6913.44|6913.44|0
1630398960000|2021-08-31 08:36:00|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1630399020000|2021-08-31 08:37:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1630399060000|2021-08-31 08:37:40|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1630399070000|2021-08-31 08:37:50|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1630399080000|2021-08-31 08:38:00|6913.09|6913.09|6914.73|6914.73|6914.73|6914.73|6912.28|6912.28|0
1630399170000|2021-08-31 08:39:30|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1630399190000|2021-08-31 08:39:50|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1630399220000|2021-08-31 08:40:20|6916.55|6916.55|6916.3|6916.3|6916.55|6916.55|6916.3|6916.3|0
1630399240000|2021-08-31 08:40:40|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1630399250000|2021-08-31 08:40:50|6916.58|6916.58|6917.02|6917.02|6917.02|6917.02|6916.58|6916.58|0
1630399300000|2021-08-31 08:41:40|6917.84|6917.84|6920.3|6920.3|6920.3|6920.3|6917.84|6917.84|0
1630399320000|2021-08-31 08:42:00|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1630399490000|2021-08-31 08:44:50|6917.4|6917.4|6916.58|6916.58|6917.4|6917.4|6916.58|6916.58|0
1630399500000|2021-08-31 08:45:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1630399520000|2021-08-31 08:45:20|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1630399530000|2021-08-31 08:45:30|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1630399540000|2021-08-31 08:45:40|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1630399590000|2021-08-31 08:46:30|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1630399630000|2021-08-31 08:47:10|6915.01|6915.01|6915.83|6915.83|6915.83|6915.83|6915.01|6915.01|0
1630399640000|2021-08-31 08:47:20|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1630399680000|2021-08-31 08:48:00|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1630399700000|2021-08-31 08:48:20|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1630399710000|2021-08-31 08:48:30|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1630399760000|2021-08-31 08:49:20|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1630399780000|2021-08-31 08:49:40|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1630399860000|2021-08-31 08:51:00|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1630399870000|2021-08-31 08:51:10|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1630399890000|2021-08-31 08:51:30|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1630399920000|2021-08-31 08:52:00|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1630399980000|2021-08-31 08:53:00|6921.5|6921.5|6919.04|6919.04|6921.5|6921.5|6919.04|6919.04|0
1630399990000|2021-08-31 08:53:10|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1630400020000|2021-08-31 08:53:40|6921.12|6921.12|6922.76|6922.76|6922.76|6922.76|6921.12|6921.12|0
1630400060000|2021-08-31 08:54:20|6923.64|6923.64|6923.89|6923.89|6923.89|6923.89|6923.64|6923.64|0
1630400080000|2021-08-31 08:54:40|6923.45|6923.45|6921.81|6921.81|6923.45|6923.45|6921.81|6921.81|0
1630400090000|2021-08-31 08:54:50|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1630400130000|2021-08-31 08:55:30|6923.45|6923.45|6924.27|6924.27|6924.27|6924.27|6923.45|6923.45|0
1630400280000|2021-08-31 08:58:00|6924.71|6924.71|6925.15|6925.15|6925.15|6925.15|6924.71|6924.71|0
1630400290000|2021-08-31 08:58:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1630400310000|2021-08-31 08:58:30|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1630400340000|2021-08-31 08:59:00|6924.71|6924.71|6923.07|6923.07|6924.71|6924.71|6923.07|6923.07|0
1630400360000|2021-08-31 08:59:20|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1630400450000|2021-08-31 09:00:50|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1630400460000|2021-08-31 09:01:00|6924.71|6924.71|6924.96|6924.96|6924.96|6924.96|6924.71|6924.71|0
1630400510000|2021-08-31 09:01:50|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1630400530000|2021-08-31 09:02:10|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1630400540000|2021-08-31 09:02:20|6922.81|6922.81|6921.49|6921.49|6922.81|6922.81|6921.49|6921.49|0
1630400550000|2021-08-31 09:02:30|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1630400560000|2021-08-31 09:02:40|6922.8|6922.8|6923.69|6923.69|6923.69|6923.69|6922.8|6922.8|0
1630400650000|2021-08-31 09:04:10|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1630400700000|2021-08-31 09:05:00|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1630400780000|2021-08-31 09:06:20|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1630400820000|2021-08-31 09:07:00|6926.2|6926.2|6927.02|6927.02|6927.02|6927.02|6926.2|6926.2|0
1630400850000|2021-08-31 09:07:30|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1630400860000|2021-08-31 09:07:40|6928.72|6928.72|6927.97|6927.97|6929.61|6929.61|6927.97|6927.97|0
1630400880000|2021-08-31 09:08:00|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1630400940000|2021-08-31 09:09:00|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1630401000000|2021-08-31 09:10:00|6927.32|6927.32|6928.67|6928.67|6928.67|6928.67|6927.32|6927.32|0
1630401050000|2021-08-31 09:10:50|6927.03|6927.03|6926.15|6926.15|6927.03|6927.03|6926.15|6926.15|0
1630401060000|2021-08-31 09:11:00|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1630401070000|2021-08-31 09:11:10|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1630401110000|2021-08-31 09:11:50|6924.44|6924.44|6924.88|6924.88|6924.88|6924.88|6924.44|6924.44|0
1630401160000|2021-08-31 09:12:40|6925.38|6925.38|6925.63|6925.63|6925.63|6925.63|6925.38|6925.38|0
1630401200000|2021-08-31 09:13:20|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1630401230000|2021-08-31 09:13:50|6927.27|6927.27|6926.45|6926.45|6927.27|6927.27|6926.45|6926.45|0
1630401240000|2021-08-31 09:14:00|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1630401250000|2021-08-31 09:14:10|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1630401260000|2021-08-31 09:14:20|6928.76|6928.76|6929.43|6929.43|6929.43|6929.43|6928.76|6928.76|0
1630401290000|2021-08-31 09:14:50|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1630401310000|2021-08-31 09:15:10|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1630401320000|2021-08-31 09:15:20|6928.7|6928.7|6928.03|6928.03|6928.7|6928.7|6928.03|6928.03|0
1630401330000|2021-08-31 09:15:30|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1630401340000|2021-08-31 09:15:40|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1630401360000|2021-08-31 09:16:00|6928.33|6928.33|6928.08|6928.08|6928.33|6928.33|6928.08|6928.08|0
1630401390000|2021-08-31 09:16:30|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1630401410000|2021-08-31 09:16:50|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1630401450000|2021-08-31 09:17:30|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1630401530000|2021-08-31 09:18:50|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1630401570000|2021-08-31 09:19:30|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1630401590000|2021-08-31 09:19:50|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1630401700000|2021-08-31 09:21:40|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1630401710000|2021-08-31 09:21:50|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1630401730000|2021-08-31 09:22:10|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1630401810000|2021-08-31 09:23:30|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1630401880000|2021-08-31 09:24:40|6925.49|6925.49|6926.23|6926.23|6926.23|6926.23|6925.49|6925.49|0
1630401890000|2021-08-31 09:24:50|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1630401900000|2021-08-31 09:25:00|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1630401940000|2021-08-31 09:25:40|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1630401970000|2021-08-31 09:26:10|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1630402000000|2021-08-31 09:26:40|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1630402030000|2021-08-31 09:27:10|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1630402080000|2021-08-31 09:28:00|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6923.97|6923.97|0
1630402090000|2021-08-31 09:28:10|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1630402130000|2021-08-31 09:28:50|6923.32|6923.32|6922.5|6922.5|6923.32|6923.32|6922.5|6922.5|0
1630402180000|2021-08-31 09:29:40|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1630402210000|2021-08-31 09:30:10|6922.82|6922.82|6922.33|6922.33|6922.82|6922.82|6922.33|6922.33|0
1630402220000|2021-08-31 09:30:20|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1630402250000|2021-08-31 09:30:50|6922.33|6922.33|6921.89|6921.89|6922.33|6922.33|6921.89|6921.89|0
1630402270000|2021-08-31 09:31:10|6922.71|6922.71|6922.78|6922.78|6922.78|6922.78|6922.46|6922.46|0
1630402480000|2021-08-31 09:34:40|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1630402500000|2021-08-31 09:35:00|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1630402550000|2021-08-31 09:35:50|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1630402560000|2021-08-31 09:36:00|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1630402640000|2021-08-31 09:37:20|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1630402670000|2021-08-31 09:37:50|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1630402680000|2021-08-31 09:38:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1630402720000|2021-08-31 09:38:40|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1630402770000|2021-08-31 09:39:30|6923.65|6923.65|6922.84|6922.84|6923.65|6923.65|6922.84|6922.84|0
1630402800000|2021-08-31 09:40:00|6923.65|6923.65|6924.47|6924.47|6924.47|6924.47|6923.65|6923.65|0
1630402820000|2021-08-31 09:40:20|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1630402860000|2021-08-31 09:41:00|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1630403000000|2021-08-31 09:43:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1630403040000|2021-08-31 09:44:00|6927.34|6927.34|6927.1|6927.1|6927.34|6927.34|6927.1|6927.1|0
1630403050000|2021-08-31 09:44:10|6926.85|6926.85|6927.04|6927.04|6927.04|6927.04|6926.6|6926.6|0
1630403070000|2021-08-31 09:44:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1630403130000|2021-08-31 09:45:30|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1630403150000|2021-08-31 09:45:50|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1630403220000|2021-08-31 09:47:00|6926.88|6926.88|6926.19|6926.19|6926.88|6926.88|6926.19|6926.19|0
1630403270000|2021-08-31 09:47:50|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1630403280000|2021-08-31 09:48:00|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1630403290000|2021-08-31 09:48:10|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1630403320000|2021-08-31 09:48:40|6921.42|6921.42|6920.53|6920.53|6921.42|6921.42|6920.53|6920.53|0
1630403390000|2021-08-31 09:49:50|6919.21|6919.21|6920.09|6920.09|6920.09|6920.09|6919.21|6919.21|0
1630403410000|2021-08-31 09:50:10|6919.27|6919.27|6920.09|6920.09|6920.09|6920.09|6919.27|6919.27|0
1630403420000|2021-08-31 09:50:20|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1630403520000|2021-08-31 09:52:00|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1630403530000|2021-08-31 09:52:10|6919.21|6919.21|6918.39|6918.39|6919.21|6919.21|6918.39|6918.39|0
1630403550000|2021-08-31 09:52:30|6917.89|6917.89|6918.39|6918.39|6918.39|6918.39|6917.89|6917.89|0
1630403560000|2021-08-31 09:52:40|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1630403590000|2021-08-31 09:53:10|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1630403630000|2021-08-31 09:53:50|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1630403680000|2021-08-31 09:54:40|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1630403750000|2021-08-31 09:55:50|6917.57|6917.57|6916.75|6916.75|6917.57|6917.57|6916.75|6916.75|0
1630403780000|2021-08-31 09:56:20|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1630403820000|2021-08-31 09:57:00|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1630403830000|2021-08-31 09:57:10|6914.59|6914.59|6913.77|6913.77|6914.59|6914.59|6913.77|6913.77|0
1630403890000|2021-08-31 09:58:10|6912.95|6912.95|6913.2|6913.2|6913.2|6913.2|6912.95|6912.95|0
1630403910000|2021-08-31 09:58:30|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1630403930000|2021-08-31 09:58:50|6911.71|6911.71|6911.02|6911.02|6911.71|6911.71|6911.02|6911.02|0
1630403940000|2021-08-31 09:59:00|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1630404020000|2021-08-31 10:00:20|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1630404030000|2021-08-31 10:00:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1630404140000|2021-08-31 10:02:20|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1630404160000|2021-08-31 10:02:40|6910.19|6910.19|6911.82|6911.82|6911.82|6911.82|6910.19|6910.19|0
1630404170000|2021-08-31 10:02:50|6913.17|6913.17|6913.17|6913.17|6913.84|6913.84|6913.17|6913.17|0
1630404180000|2021-08-31 10:03:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1630404220000|2021-08-31 10:03:40|6911.84|6911.84|6912.73|6912.73|6912.73|6912.73|6911.84|6911.84|0
1630404240000|2021-08-31 10:04:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1630404270000|2021-08-31 10:04:30|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1630404340000|2021-08-31 10:05:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1630404350000|2021-08-31 10:05:50|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1630404420000|2021-08-31 10:07:00|6912.41|6912.41|6912.86|6912.86|6912.86|6912.86|6911.97|6911.97|0
1630404440000|2021-08-31 10:07:20|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1630404460000|2021-08-31 10:07:40|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1630404560000|2021-08-31 10:09:20|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1630404570000|2021-08-31 10:09:30|6912.86|6912.86|6913.68|6913.68|6913.68|6913.68|6912.86|6912.86|0
1630404600000|2021-08-31 10:10:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1630404630000|2021-08-31 10:10:30|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1630404640000|2021-08-31 10:10:40|6913.84|6913.84|6913.89|6913.89|6913.89|6913.89|6913.4|6913.4|0
1630404680000|2021-08-31 10:11:20|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1630404740000|2021-08-31 10:12:20|6912.63|6912.63|6911.81|6911.81|6912.63|6912.63|6910.99|6910.99|0
1630404790000|2021-08-31 10:13:10|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1630404840000|2021-08-31 10:14:00|6913.45|6913.45|6912.63|6912.63|6913.45|6913.45|6912.63|6912.63|0
1630404850000|2021-08-31 10:14:10|6912.19|6912.19|6911.37|6911.37|6912.19|6912.19|6911.37|6911.37|0
1630404870000|2021-08-31 10:14:30|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1630404900000|2021-08-31 10:15:00|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1630404960000|2021-08-31 10:16:00|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1630404970000|2021-08-31 10:16:10|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1630405010000|2021-08-31 10:16:50|6907.34|6907.34|6906.52|6906.52|6907.34|6907.34|6906.52|6906.52|0
1630405020000|2021-08-31 10:17:00|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1630405030000|2021-08-31 10:17:10|6901.54|6901.54|6900.72|6900.72|6901.54|6901.54|6900.72|6900.72|0
1630405040000|2021-08-31 10:17:20|6899.9|6899.9|6899.08|6899.08|6900.72|6900.72|6899.08|6899.08|0
1630405050000|2021-08-31 10:17:30|6898.26|6898.26|6897.44|6897.44|6898.26|6898.26|6897.44|6897.44|0
1630405060000|2021-08-31 10:17:40|6896.95|6896.95|6896.45|6896.45|6896.95|6896.95|6896.45|6896.45|0
1630405070000|2021-08-31 10:17:50|6896.89|6896.89|6897.34|6897.34|6897.34|6897.34|6896.89|6896.89|0
1630405080000|2021-08-31 10:18:00|6896.89|6896.89|6898.53|6898.53|6898.53|6898.53|6896.89|6896.89|0
1630405110000|2021-08-31 10:18:30|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1630405170000|2021-08-31 10:19:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1630405220000|2021-08-31 10:20:20|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1630405240000|2021-08-31 10:20:40|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1630405250000|2021-08-31 10:20:50|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1630405260000|2021-08-31 10:21:00|6897.34|6897.34|6897.09|6897.09|6897.34|6897.34|6897.09|6897.09|0
1630405270000|2021-08-31 10:21:10|6896.27|6896.27|6894.94|6894.94|6896.27|6896.27|6894.94|6894.94|0
1630405280000|2021-08-31 10:21:20|6895.83|6895.83|6895.39|6895.39|6895.83|6895.83|6895.39|6895.39|0
1630405300000|2021-08-31 10:21:40|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1630405350000|2021-08-31 10:22:30|6897.02|6897.02|6897.84|6897.84|6897.84|6897.84|6897.02|6897.02|0
1630405360000|2021-08-31 10:22:40|6898.29|6898.29|6898.73|6898.73|6898.73|6898.73|6898.29|6898.29|0
1630405440000|2021-08-31 10:24:00|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1630405460000|2021-08-31 10:24:20|6899.05|6899.05|6900.04|6900.04|6900.04|6900.04|6899.05|6899.05|0
1630405520000|2021-08-31 10:25:20|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1630405530000|2021-08-31 10:25:30|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1630405550000|2021-08-31 10:25:50|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1630405580000|2021-08-31 10:26:20|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1630405610000|2021-08-31 10:26:50|6895|6895|6895.44|6895.44|6895.44|6895.44|6895|6895|0
1630405680000|2021-08-31 10:28:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1630405730000|2021-08-31 10:28:50|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1630405750000|2021-08-31 10:29:10|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1630405830000|2021-08-31 10:30:30|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1630405910000|2021-08-31 10:31:50|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1630405920000|2021-08-31 10:32:00|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1630405930000|2021-08-31 10:32:10|6898.02|6898.02|6897.58|6897.58|6898.02|6898.02|6897.58|6897.58|0
1630405940000|2021-08-31 10:32:20|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1630405960000|2021-08-31 10:32:40|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1630405970000|2021-08-31 10:32:50|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1630405990000|2021-08-31 10:33:10|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1630406010000|2021-08-31 10:33:30|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1630406030000|2021-08-31 10:33:50|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1630406150000|2021-08-31 10:35:50|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1630406160000|2021-08-31 10:36:00|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1630406170000|2021-08-31 10:36:10|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1630406190000|2021-08-31 10:36:30|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1630406210000|2021-08-31 10:36:50|6888.88|6888.88|6888.44|6888.44|6888.88|6888.88|6888.44|6888.44|0
1630406220000|2021-08-31 10:37:00|6888|6888|6888|6888|6888|6888|6888|6888|0
1630406250000|2021-08-31 10:37:30|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1630406280000|2021-08-31 10:38:00|6884.87|6884.87|6884.05|6884.05|6884.87|6884.87|6884.05|6884.05|0
1630406300000|2021-08-31 10:38:20|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1630406310000|2021-08-31 10:38:30|6883.16|6883.16|6883.61|6883.61|6883.61|6883.61|6883.16|6883.16|0
1630406320000|2021-08-31 10:38:40|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1630406340000|2021-08-31 10:39:00|6883.38|6883.38|6882.49|6882.49|6883.38|6883.38|6882.49|6882.49|0
1630406370000|2021-08-31 10:39:30|6882.74|6882.74|6883.18|6883.18|6883.18|6883.18|6882.74|6882.74|0
1630406380000|2021-08-31 10:39:40|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1630406400000|2021-08-31 10:40:00|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1630406410000|2021-08-31 10:40:10|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1630406460000|2021-08-31 10:41:00|6885.2|6885.2|6886.02|6886.02|6886.02|6886.02|6885.2|6885.2|0
1630406480000|2021-08-31 10:41:20|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1630406510000|2021-08-31 10:41:50|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1630406670000|2021-08-31 10:44:30|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1630406680000|2021-08-31 10:44:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1630406700000|2021-08-31 10:45:00|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1630406720000|2021-08-31 10:45:20|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1630406730000|2021-08-31 10:45:30|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1630406740000|2021-08-31 10:45:40|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1630406750000|2021-08-31 10:45:50|6884.06|6884.06|6880.44|6880.44|6884.06|6884.06|6880.44|6880.44|0
1630406760000|2021-08-31 10:46:00|6881.92|6881.92|6878.14|6878.14|6881.92|6881.92|6877.26|6877.26|0
1630406770000|2021-08-31 10:46:10|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1630406780000|2021-08-31 10:46:20|6877.26|6877.26|6879.4|6879.4|6879.4|6879.4|6877.26|6877.26|0
1630406790000|2021-08-31 10:46:30|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1630406810000|2021-08-31 10:46:50|6879.07|6879.07|6881.6|6881.6|6881.6|6881.6|6879.07|6879.07|0
1630406820000|2021-08-31 10:47:00|6881.16|6881.16|6880.71|6880.71|6881.16|6881.16|6880.71|6880.71|0
1630406840000|2021-08-31 10:47:20|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1630406860000|2021-08-31 10:47:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1630406880000|2021-08-31 10:48:00|6881.97|6881.97|6881.16|6881.16|6881.97|6881.97|6881.16|6881.16|0
1630406890000|2021-08-31 10:48:10|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1630406900000|2021-08-31 10:48:20|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1630406910000|2021-08-31 10:48:30|6879.02|6879.02|6878.42|6878.42|6879.02|6879.02|6878.42|6878.42|0
1630406920000|2021-08-31 10:48:40|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1630406930000|2021-08-31 10:48:50|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1630406990000|2021-08-31 10:49:50|6879.61|6879.61|6878.73|6878.73|6879.61|6879.61|6878.73|6878.73|0
1630407030000|2021-08-31 10:50:30|6877.09|6877.09|6876.27|6876.27|6877.09|6877.09|6876.27|6876.27|0
1630407040000|2021-08-31 10:50:40|6875.39|6875.39|6874.95|6874.95|6875.39|6875.39|6874.95|6874.95|0
1630407050000|2021-08-31 10:50:50|6875.39|6875.39|6876.27|6876.27|6876.27|6876.27|6875.39|6875.39|0
1630407100000|2021-08-31 10:51:40|6875.45|6875.45|6874.63|6874.63|6875.45|6875.45|6874.63|6874.63|0
1630407110000|2021-08-31 10:51:50|6872.99|6872.99|6870.96|6870.96|6872.99|6872.99|6870.96|6870.96|0
1630407120000|2021-08-31 10:52:00|6870.71|6870.71|6870.46|6870.46|6870.71|6870.71|6870.46|6870.46|0
1630407130000|2021-08-31 10:52:10|6869.72|6869.72|6869.97|6869.97|6869.97|6869.97|6869.72|6869.72|0
1630407140000|2021-08-31 10:52:20|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1630407170000|2021-08-31 10:52:50|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1630407200000|2021-08-31 10:53:20|6868.38|6868.38|6868.88|6868.88|6868.88|6868.88|6868.38|6868.38|0
1630407260000|2021-08-31 10:54:20|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1630407270000|2021-08-31 10:54:30|6869.63|6869.63|6872.27|6872.27|6872.27|6872.27|6869.63|6869.63|0
1630407300000|2021-08-31 10:55:00|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1630407370000|2021-08-31 10:56:10|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1630407380000|2021-08-31 10:56:20|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1630407420000|2021-08-31 10:57:00|6873.47|6873.47|6874.29|6874.29|6874.29|6874.29|6873.47|6873.47|0
1630407440000|2021-08-31 10:57:20|6873.85|6873.85|6871.39|6871.39|6873.85|6873.85|6871.39|6871.39|0
1630407470000|2021-08-31 10:57:50|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1630407490000|2021-08-31 10:58:10|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1630407520000|2021-08-31 10:58:40|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1630407530000|2021-08-31 10:58:50|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1630407540000|2021-08-31 10:59:00|6867.29|6867.29|6869.75|6869.75|6869.75|6869.75|6867.29|6867.29|0
1630407550000|2021-08-31 10:59:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1630407580000|2021-08-31 10:59:40|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1630407600000|2021-08-31 11:00:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1630407620000|2021-08-31 11:00:20|6868.93|6868.93|6868.49|6868.49|6868.93|6868.93|6868.49|6868.49|0
1630407640000|2021-08-31 11:00:40|6867.16|6867.16|6867.6|6867.6|6867.6|6867.6|6867.16|6867.16|0
1630407670000|2021-08-31 11:01:10|6867.16|6867.16|6866.72|6866.72|6867.16|6867.16|6866.72|6866.72|0
1630407690000|2021-08-31 11:01:30|6868.87|6868.87|6867.23|6867.23|6868.87|6868.87|6867.23|6867.23|0
1630407700000|2021-08-31 11:01:40|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1630407750000|2021-08-31 11:02:30|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1630407770000|2021-08-31 11:02:50|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1630407780000|2021-08-31 11:03:00|6863.21|6863.21|6863.21|6863.21|6864.03|6864.03|6863.21|6863.21|0
1630407800000|2021-08-31 11:03:20|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1630407820000|2021-08-31 11:03:40|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1630407840000|2021-08-31 11:04:00|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1630407880000|2021-08-31 11:04:40|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1630407900000|2021-08-31 11:05:00|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1630407910000|2021-08-31 11:05:10|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1630407920000|2021-08-31 11:05:20|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1630407930000|2021-08-31 11:05:30|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1630407980000|2021-08-31 11:06:20|6859.91|6859.91|6860.35|6860.35|6860.35|6860.35|6859.91|6859.91|0
1630408100000|2021-08-31 11:08:20|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1630408160000|2021-08-31 11:09:20|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1630408170000|2021-08-31 11:09:30|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1630408180000|2021-08-31 11:09:40|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1630408270000|2021-08-31 11:11:10|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1630408300000|2021-08-31 11:11:40|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1630408330000|2021-08-31 11:12:10|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1630408340000|2021-08-31 11:12:20|6866.76|6866.76|6867.58|6867.58|6867.58|6867.58|6866.76|6866.76|0
1630408370000|2021-08-31 11:12:50|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1630408410000|2021-08-31 11:13:30|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1630408530000|2021-08-31 11:15:30|6868.96|6868.96|6868.52|6868.52|6868.96|6868.96|6868.52|6868.52|0
1630408540000|2021-08-31 11:15:40|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1630408560000|2021-08-31 11:16:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1630408570000|2021-08-31 11:16:10|6866.67|6866.67|6868.58|6868.58|6868.58|6868.58|6866.67|6866.67|0
1630408580000|2021-08-31 11:16:20|6868.13|6868.13|6869.07|6869.07|6869.07|6869.07|6868.13|6868.13|0
1630408590000|2021-08-31 11:16:30|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1630408610000|2021-08-31 11:16:50|6868|6868|6868|6868|6868|6868|6868|6868|0
1630408620000|2021-08-31 11:17:00|6867.18|6867.18|6867.68|6867.68|6867.68|6867.68|6867.18|6867.18|0
1630408630000|2021-08-31 11:17:10|6866.35|6866.35|6867.03|6867.03|6867.03|6867.03|6866.35|6866.35|0
1630408650000|2021-08-31 11:17:30|6867.47|6867.47|6868.29|6868.29|6868.29|6868.29|6867.47|6867.47|0
1630408660000|2021-08-31 11:17:40|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1630408680000|2021-08-31 11:18:00|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1630408720000|2021-08-31 11:18:40|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1630408760000|2021-08-31 11:19:20|6871.81|6871.81|6871.37|6871.37|6871.81|6871.81|6871.37|6871.37|0
1630408790000|2021-08-31 11:19:50|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1630408800000|2021-08-31 11:20:00|6873.18|6873.18|6872.36|6872.36|6873.18|6873.18|6872.36|6872.36|0
1630408820000|2021-08-31 11:20:20|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1630408890000|2021-08-31 11:21:30|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1630408910000|2021-08-31 11:21:50|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1630408930000|2021-08-31 11:22:10|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1630408940000|2021-08-31 11:22:20|6876.47|6876.47|6875.65|6875.65|6876.47|6876.47|6875.65|6875.65|0
1630408960000|2021-08-31 11:22:40|6876.09|6876.09|6876.83|6876.83|6876.83|6876.83|6876.09|6876.09|0
1630409060000|2021-08-31 11:24:20|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1630409070000|2021-08-31 11:24:30|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1630409120000|2021-08-31 11:25:20|6876.95|6876.95|6876.51|6876.51|6876.95|6876.95|6876.51|6876.51|0
1630409140000|2021-08-31 11:25:40|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1630409190000|2021-08-31 11:26:30|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1630409200000|2021-08-31 11:26:40|6876.38|6876.38|6876.62|6876.62|6876.62|6876.62|6876.38|6876.38|0
1630409210000|2021-08-31 11:26:50|6878.26|6878.26|6879.08|6879.08|6879.08|6879.08|6878.26|6878.26|0
1630409230000|2021-08-31 11:27:10|6878.84|6878.84|6879.08|6879.08|6879.08|6879.08|6878.84|6878.84|0
1630409250000|2021-08-31 11:27:30|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1630409310000|2021-08-31 11:28:30|6878.85|6878.85|6880.49|6880.49|6880.49|6880.49|6878.85|6878.85|0
1630409320000|2021-08-31 11:28:40|6880.24|6880.24|6879.01|6879.01|6880.24|6880.24|6879.01|6879.01|0
1630409330000|2021-08-31 11:28:50|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1630409360000|2021-08-31 11:29:20|6880.1|6880.1|6880.84|6880.84|6880.84|6880.84|6879.85|6879.85|0
1630409370000|2021-08-31 11:29:30|6881.09|6881.09|6881.59|6881.59|6881.59|6881.59|6881.09|6881.09|0
1630409410000|2021-08-31 11:30:10|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1630409510000|2021-08-31 11:31:50|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1630409540000|2021-08-31 11:32:20|6881.59|6881.59|6880.77|6880.77|6881.59|6881.59|6880.77|6880.77|0
1630409630000|2021-08-31 11:33:50|6881.02|6881.02|6881.26|6881.26|6881.26|6881.26|6881.02|6881.02|0
1630409650000|2021-08-31 11:34:10|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1630409660000|2021-08-31 11:34:20|6880.88|6880.88|6881.33|6881.33|6881.33|6881.33|6880.88|6880.88|0
1630409670000|2021-08-31 11:34:30|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1630409710000|2021-08-31 11:35:10|6882.21|6882.21|6883.03|6883.03|6883.85|6883.85|6882.21|6882.21|0
1630409740000|2021-08-31 11:35:40|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1630409900000|2021-08-31 11:38:20|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1630409950000|2021-08-31 11:39:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1630409980000|2021-08-31 11:39:40|6885.29|6885.29|6883.28|6883.28|6885.29|6885.29|6883.28|6883.28|0
1630410010000|2021-08-31 11:40:10|6883.72|6883.72|6884.85|6884.85|6884.85|6884.85|6883.72|6883.72|0
1630410080000|2021-08-31 11:41:20|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1630410100000|2021-08-31 11:41:40|6882.59|6882.59|6881.77|6881.77|6882.59|6882.59|6881.77|6881.77|0
1630410150000|2021-08-31 11:42:30|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1630410170000|2021-08-31 11:42:50|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1630410180000|2021-08-31 11:43:00|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1630410210000|2021-08-31 11:43:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1630410220000|2021-08-31 11:43:40|6881.64|6881.64|6881.2|6881.2|6881.64|6881.64|6881.2|6881.2|0
1630410230000|2021-08-31 11:43:50|6882.02|6882.02|6882.9|6882.9|6882.9|6882.9|6882.02|6882.02|0
1630410270000|2021-08-31 11:44:30|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1630410300000|2021-08-31 11:45:00|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1630410310000|2021-08-31 11:45:10|6880.59|6880.59|6880.1|6880.1|6880.59|6880.59|6880.1|6880.1|0
1630410350000|2021-08-31 11:45:50|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1630410360000|2021-08-31 11:46:00|6880.47|6880.47|6880.03|6880.03|6880.47|6880.47|6880.03|6880.03|0
1630410410000|2021-08-31 11:46:50|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1630410580000|2021-08-31 11:49:40|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1630410590000|2021-08-31 11:49:50|6878.71|6878.71|6880.03|6880.03|6880.03|6880.03|6878.71|6878.71|0
1630410740000|2021-08-31 11:52:20|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1630410750000|2021-08-31 11:52:30|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1630410770000|2021-08-31 11:52:50|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1630410780000|2021-08-31 11:53:00|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1630410810000|2021-08-31 11:53:30|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1630410840000|2021-08-31 11:54:00|6875.61|6875.61|6876.1|6876.1|6876.1|6876.1|6875.61|6875.61|0
1630410910000|2021-08-31 11:55:10|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1630410930000|2021-08-31 11:55:30|6875.85|6875.85|6876.1|6876.1|6876.1|6876.1|6875.85|6875.85|0
1630410980000|2021-08-31 11:56:20|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1630411150000|2021-08-31 11:59:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1630411170000|2021-08-31 11:59:30|6874.9|6874.9|6873.26|6873.26|6874.9|6874.9|6873.26|6873.26|0
1630411180000|2021-08-31 11:59:40|6875.72|6875.72|6876.54|6876.54|6876.54|6876.54|6875.72|6875.72|0
1630411190000|2021-08-31 11:59:50|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1630411200000|2021-08-31 12:00:00|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1630411260000|2021-08-31 12:01:00|6874.46|6874.46|6872.76|6872.76|6874.46|6874.46|6872.76|6872.76|0
1630411300000|2021-08-31 12:01:40|6873.58|6873.58|6873.33|6873.33|6873.58|6873.58|6873.33|6873.33|0
1630411310000|2021-08-31 12:01:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1630411330000|2021-08-31 12:02:10|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1630411340000|2021-08-31 12:02:20|6876.29|6876.29|6876.73|6876.73|6876.73|6876.73|6876.29|6876.29|0
1630411400000|2021-08-31 12:03:20|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1630411420000|2021-08-31 12:03:40|6875.69|6875.69|6875.25|6875.25|6875.69|6875.69|6875.25|6875.25|0
1630411560000|2021-08-31 12:06:00|6874.76|6874.76|6873.94|6873.94|6874.76|6874.76|6873.94|6873.94|0
1630411650000|2021-08-31 12:07:30|6873.5|6873.5|6873.94|6873.94|6873.94|6873.94|6873.5|6873.5|0
1630411820000|2021-08-31 12:10:20|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1630411940000|2021-08-31 12:12:20|6874.32|6874.32|6873.88|6873.88|6874.32|6874.32|6873.88|6873.88|0
1630411960000|2021-08-31 12:12:40|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1630412000000|2021-08-31 12:13:20|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1630412030000|2021-08-31 12:13:50|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1630412070000|2021-08-31 12:14:30|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1630412090000|2021-08-31 12:14:50|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1630412100000|2021-08-31 12:15:00|6873|6873|6873|6873|6873|6873|6873|6873|0
1630412130000|2021-08-31 12:15:30|6872.56|6872.56|6873|6873|6873|6873|6872.56|6872.56|0
1630412160000|2021-08-31 12:16:00|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1630412180000|2021-08-31 12:16:20|6873|6873|6873|6873|6873|6873|6873|6873|0
1630412200000|2021-08-31 12:16:40|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1630412220000|2021-08-31 12:17:00|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1630412250000|2021-08-31 12:17:30|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1630412280000|2021-08-31 12:18:00|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1630412340000|2021-08-31 12:19:00|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1630412400000|2021-08-31 12:20:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1630412420000|2021-08-31 12:20:20|6871.55|6871.55|6871.11|6871.11|6871.55|6871.55|6871.11|6871.11|0
1630412430000|2021-08-31 12:20:30|6871.55|6871.55|6871.99|6871.99|6871.99|6871.99|6871.55|6871.55|0
1630412460000|2021-08-31 12:21:00|6869.53|6869.53|6870.35|6870.35|6870.35|6870.35|6869.53|6869.53|0
1630412500000|2021-08-31 12:21:40|6869.91|6869.91|6869.47|6869.47|6869.91|6869.91|6869.47|6869.47|0
1630412540000|2021-08-31 12:22:20|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1630412560000|2021-08-31 12:22:40|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1630412600000|2021-08-31 12:23:20|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1630412620000|2021-08-31 12:23:40|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1630412630000|2021-08-31 12:23:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1630412640000|2021-08-31 12:24:00|6867.26|6867.26|6867.5|6867.5|6867.5|6867.5|6866.52|6866.52|0
1630412660000|2021-08-31 12:24:20|6868|6868|6867.45|6867.45|6868|6868|6867.01|6867.01|0
1630412670000|2021-08-31 12:24:30|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1630412700000|2021-08-31 12:25:00|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1630412710000|2021-08-31 12:25:10|6866.63|6866.63|6864.99|6864.99|6866.63|6866.63|6864.99|6864.99|0
1630412720000|2021-08-31 12:25:20|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1630412730000|2021-08-31 12:25:30|6863.17|6863.17|6863.42|6863.42|6863.42|6863.42|6863.17|6863.17|0
1630412740000|2021-08-31 12:25:40|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1630412750000|2021-08-31 12:25:50|6862.98|6862.98|6862.37|6862.37|6862.98|6862.98|6862.37|6862.37|0
1630412900000|2021-08-31 12:28:20|6861.55|6861.55|6860.73|6860.73|6861.55|6861.55|6860.73|6860.73|0
1630412920000|2021-08-31 12:28:40|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1630413010000|2021-08-31 12:30:10|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1630413080000|2021-08-31 12:31:20|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1630413140000|2021-08-31 12:32:20|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1630413160000|2021-08-31 12:32:40|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1630413280000|2021-08-31 12:34:40|6860.41|6860.41|6862.05|6862.05|6862.05|6862.05|6860.41|6860.41|0
1630413300000|2021-08-31 12:35:00|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1630413310000|2021-08-31 12:35:10|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|0
1630413360000|2021-08-31 12:36:00|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1630413450000|2021-08-31 12:37:30|6859.78|6859.78|6861.42|6861.42|6861.42|6861.42|6859.78|6859.78|0
1630413470000|2021-08-31 12:37:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1630413500000|2021-08-31 12:38:20|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1630413520000|2021-08-31 12:38:40|6861.54|6861.54|6861.98|6861.98|6861.98|6861.98|6861.54|6861.54|0
1630413600000|2021-08-31 12:40:00|6861.1|6861.1|6860.21|6860.21|6861.1|6861.1|6860.21|6860.21|0
1630413680000|2021-08-31 12:41:20|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1630413690000|2021-08-31 12:41:30|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1630413700000|2021-08-31 12:41:40|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1630413780000|2021-08-31 12:43:00|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1630413890000|2021-08-31 12:44:50|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1630413910000|2021-08-31 12:45:10|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1630413960000|2021-08-31 12:46:00|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1630414000000|2021-08-31 12:46:40|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1630414070000|2021-08-31 12:47:50|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1630414080000|2021-08-31 12:48:00|6860.28|6860.28|6861.16|6861.16|6861.16|6861.16|6860.28|6860.28|0
1630414120000|2021-08-31 12:48:40|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1630414160000|2021-08-31 12:49:20|6859.38|6859.38|6858.89|6858.89|6859.38|6859.38|6858.89|6858.89|0
1630414170000|2021-08-31 12:49:30|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1630414210000|2021-08-31 12:50:10|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1630414220000|2021-08-31 12:50:20|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1630414240000|2021-08-31 12:50:40|6859.12|6859.12|6860|6860|6860|6860|6859.12|6859.12|0
1630414280000|2021-08-31 12:51:20|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1630414300000|2021-08-31 12:51:40|6858.36|6858.36|6857.54|6857.54|6858.36|6858.36|6857.54|6857.54|0
1630414320000|2021-08-31 12:52:00|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1630414330000|2021-08-31 12:52:10|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1630414360000|2021-08-31 12:52:40|6859.62|6859.62|6860.44|6860.44|6860.44|6860.44|6859.62|6859.62|0
1630414420000|2021-08-31 12:53:40|6860|6860|6860|6860|6860|6860|6860|6860|0
1630414430000|2021-08-31 12:53:50|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1630414480000|2021-08-31 12:54:40|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1630414490000|2021-08-31 12:54:50|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1630414510000|2021-08-31 12:55:10|6861.15|6861.15|6860.9|6860.9|6861.15|6861.15|6860.9|6860.9|0
1630414530000|2021-08-31 12:55:30|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1630414540000|2021-08-31 12:55:40|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1630414610000|2021-08-31 12:56:50|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1630414670000|2021-08-31 12:57:50|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1630414730000|2021-08-31 12:58:50|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1630414800000|2021-08-31 13:00:00|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1630414840000|2021-08-31 13:00:40|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1630414900000|2021-08-31 13:01:40|6856.1|6856.1|6856.99|6856.99|6856.99|6856.99|6856.1|6856.1|0
1630414910000|2021-08-31 13:01:50|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1630414940000|2021-08-31 13:02:20|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1630414970000|2021-08-31 13:02:50|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1630414980000|2021-08-31 13:03:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1630415040000|2021-08-31 13:04:00|6858.74|6858.74|6859.63|6859.63|6859.63|6859.63|6858.3|6858.3|0
1630415100000|2021-08-31 13:05:00|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1630415120000|2021-08-31 13:05:20|6859.82|6859.82|6858.75|6858.75|6859.82|6859.82|6858.75|6858.75|0
1630415130000|2021-08-31 13:05:30|6859|6859|6859|6859|6859|6859|6859|6859|0
1630415180000|2021-08-31 13:06:20|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1630415210000|2021-08-31 13:06:50|6858.31|6858.31|6859.13|6859.13|6859.13|6859.13|6858.31|6858.31|0
1630415220000|2021-08-31 13:07:00|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1630415260000|2021-08-31 13:07:40|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1630415270000|2021-08-31 13:07:50|6858.41|6858.41|6858.16|6858.16|6858.41|6858.41|6858.16|6858.16|0
1630415310000|2021-08-31 13:08:30|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.28|6857.28|0
1630415360000|2021-08-31 13:09:20|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1630415410000|2021-08-31 13:10:10|6857.39|6857.39|6861.49|6861.49|6861.49|6861.49|6857.39|6857.39|0
1630415420000|2021-08-31 13:10:20|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1630415430000|2021-08-31 13:10:30|6860.61|6860.61|6860.17|6860.17|6860.61|6860.61|6860.17|6860.17|0
1630415440000|2021-08-31 13:10:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1630415460000|2021-08-31 13:11:00|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1630415490000|2021-08-31 13:11:30|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1630415500000|2021-08-31 13:11:40|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1630415530000|2021-08-31 13:12:10|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1630415580000|2021-08-31 13:13:00|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1630415590000|2021-08-31 13:13:10|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1630415600000|2021-08-31 13:13:20|6861.67|6861.67|6862.12|6862.12|6862.12|6862.12|6861.67|6861.67|0
1630415660000|2021-08-31 13:14:20|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1630415720000|2021-08-31 13:15:20|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1630415730000|2021-08-31 13:15:30|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1630415770000|2021-08-31 13:16:10|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1630415820000|2021-08-31 13:17:00|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1630415850000|2021-08-31 13:17:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1630415860000|2021-08-31 13:17:40|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1630415870000|2021-08-31 13:17:50|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1630415900000|2021-08-31 13:18:20|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1630415990000|2021-08-31 13:19:50|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1630416020000|2021-08-31 13:20:20|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1630416050000|2021-08-31 13:20:50|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1630416060000|2021-08-31 13:21:00|6865.88|6865.88|6866.77|6866.77|6866.77|6866.77|6865.88|6865.88|0
1630416070000|2021-08-31 13:21:10|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1630416240000|2021-08-31 13:24:00|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1630416270000|2021-08-31 13:24:30|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1630416290000|2021-08-31 13:24:50|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1630416300000|2021-08-31 13:25:00|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1630416310000|2021-08-31 13:25:10|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1630416330000|2021-08-31 13:25:30|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1630416340000|2021-08-31 13:25:40|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1630416360000|2021-08-31 13:26:00|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1630416370000|2021-08-31 13:26:10|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1630416440000|2021-08-31 13:27:20|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1630416490000|2021-08-31 13:28:10|6866.81|6866.81|6867.7|6867.7|6867.7|6867.7|6866.81|6866.81|0
1630416530000|2021-08-31 13:28:50|6867.2|6867.2|6867.81|6867.81|6867.81|6867.81|6867.2|6867.2|0
1630416540000|2021-08-31 13:29:00|6869.45|6869.45|6870.27|6870.27|6870.27|6870.27|6869.45|6869.45|0
1630416570000|2021-08-31 13:29:30|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1630416590000|2021-08-31 13:29:50|6870.64|6870.64|6870.64|6870.64|6871.09|6871.09|6870.64|6870.64|0
1630416610000|2021-08-31 13:30:10|6871.46|6871.46|6871.91|6871.91|6871.91|6871.91|6871.46|6871.46|0
1630416630000|2021-08-31 13:30:30|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1630416640000|2021-08-31 13:30:40|6873.99|6873.99|6876.37|6876.37|6876.37|6876.37|6873.99|6873.99|0
1630416650000|2021-08-31 13:30:50|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1630416660000|2021-08-31 13:31:00|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1630416670000|2021-08-31 13:31:10|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1630416690000|2021-08-31 13:31:30|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1630416700000|2021-08-31 13:31:40|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1630416710000|2021-08-31 13:31:50|6877.77|6877.77|6878.51|6878.51|6878.51|6878.51|6877.77|6877.77|0
1630416720000|2021-08-31 13:32:00|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1630416760000|2021-08-31 13:32:40|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1630416770000|2021-08-31 13:32:50|6879.33|6879.33|6878.51|6878.51|6879.33|6879.33|6878.51|6878.51|0
1630416790000|2021-08-31 13:33:10|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1630416800000|2021-08-31 13:33:20|6877.45|6877.45|6875.97|6875.97|6877.45|6877.45|6875.97|6875.97|0
1630416810000|2021-08-31 13:33:30|6875.52|6875.52|6874.92|6874.92|6875.52|6875.52|6874.92|6874.92|0
1630416820000|2021-08-31 13:33:40|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1630416850000|2021-08-31 13:34:10|6876.12|6876.12|6876.94|6876.94|6876.94|6876.94|6876.12|6876.12|0
1630416880000|2021-08-31 13:34:40|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1630416890000|2021-08-31 13:34:50|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1630416920000|2021-08-31 13:35:20|6879.02|6879.02|6876.88|6876.88|6879.02|6879.02|6876.88|6876.88|0
1630416940000|2021-08-31 13:35:40|6877.13|6877.13|6879.84|6879.84|6879.84|6879.84|6877.13|6877.13|0
1630416960000|2021-08-31 13:36:00|6879.02|6879.02|6878.77|6878.77|6879.02|6879.02|6878.77|6878.77|0
1630416970000|2021-08-31 13:36:10|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1630416980000|2021-08-31 13:36:20|6880.03|6880.03|6881.1|6881.1|6881.1|6881.1|6880.03|6880.03|0
1630417000000|2021-08-31 13:36:40|6880.85|6880.85|6882.49|6882.49|6882.49|6882.49|6880.85|6880.85|0
1630417010000|2021-08-31 13:36:50|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1630417070000|2021-08-31 13:37:50|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1630417080000|2021-08-31 13:38:00|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1630417130000|2021-08-31 13:38:50|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1630417160000|2021-08-31 13:39:20|6879.55|6879.55|6878.73|6878.73|6879.55|6879.55|6878.73|6878.73|0
1630417180000|2021-08-31 13:39:40|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1630417190000|2021-08-31 13:39:50|6877.47|6877.47|6879.11|6879.11|6879.11|6879.11|6877.47|6877.47|0
1630417260000|2021-08-31 13:41:00|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1630417270000|2021-08-31 13:41:10|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1630417400000|2021-08-31 13:43:20|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1630417440000|2021-08-31 13:44:00|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1630417450000|2021-08-31 13:44:10|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1630417480000|2021-08-31 13:44:40|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1630417500000|2021-08-31 13:45:00|6875.49|6875.49|6874.67|6874.67|6875.49|6875.49|6873.85|6873.85|0
1630417510000|2021-08-31 13:45:10|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1630417530000|2021-08-31 13:45:30|6873.35|6873.35|6872.91|6872.91|6873.35|6873.35|6872.91|6872.91|0
1630417540000|2021-08-31 13:45:40|6873.73|6873.73|6874.55|6874.55|6874.55|6874.55|6873.73|6873.73|0
1630417550000|2021-08-31 13:45:50|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1630417590000|2021-08-31 13:46:30|6874.17|6874.17|6873.57|6873.57|6874.17|6874.17|6873.57|6873.57|0
1630417610000|2021-08-31 13:46:50|6872.75|6872.75|6871.49|6871.49|6872.75|6872.75|6871.49|6871.49|0
1630417620000|2021-08-31 13:47:00|6872.09|6872.09|6870.78|6870.78|6872.09|6872.09|6869.96|6869.96|0
1630417640000|2021-08-31 13:47:20|6871.6|6871.6|6870.78|6870.78|6871.6|6871.6|6870.78|6870.78|0
1630417690000|2021-08-31 13:48:10|6871.6|6871.6|6872.42|6872.42|6872.42|6872.42|6871.6|6871.6|0
1630417760000|2021-08-31 13:49:20|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1630417780000|2021-08-31 13:49:40|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1630417800000|2021-08-31 13:50:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1630417830000|2021-08-31 13:50:30|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1630417850000|2021-08-31 13:50:50|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1630417870000|2021-08-31 13:51:10|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1630417880000|2021-08-31 13:51:20|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1630417890000|2021-08-31 13:51:30|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1630417900000|2021-08-31 13:51:40|6871.27|6871.27|6870.45|6870.45|6871.27|6871.27|6870.45|6870.45|0
1630417910000|2021-08-31 13:51:50|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1630417920000|2021-08-31 13:52:00|6870.07|6870.07|6869.63|6869.63|6870.07|6870.07|6869.63|6869.63|0
1630417930000|2021-08-31 13:52:10|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1630417950000|2021-08-31 13:52:30|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1630417990000|2021-08-31 13:53:10|6870.07|6870.07|6870.89|6870.89|6870.89|6870.89|6870.07|6870.07|0
1630418000000|2021-08-31 13:53:20|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1630418020000|2021-08-31 13:53:40|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1630418040000|2021-08-31 13:54:00|6872.21|6872.21|6871.39|6871.39|6872.21|6872.21|6871.39|6871.39|0
1630418050000|2021-08-31 13:54:10|6870.57|6870.57|6871.39|6871.39|6871.39|6871.39|6870.57|6870.57|0
1630418070000|2021-08-31 13:54:30|6870.95|6870.95|6871.39|6871.39|6871.39|6871.39|6870.95|6870.95|0
1630418090000|2021-08-31 13:54:50|6868.11|6868.11|6868.93|6868.93|6868.93|6868.93|6868.11|6868.11|0
1630418100000|2021-08-31 13:55:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1630418110000|2021-08-31 13:55:10|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1630418120000|2021-08-31 13:55:20|6867.67|6867.67|6866.85|6866.85|6867.67|6867.67|6866.85|6866.85|0
1630418140000|2021-08-31 13:55:40|6867.67|6867.67|6869.37|6869.37|6869.37|6869.37|6867.67|6867.67|0
1630418150000|2021-08-31 13:55:50|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1630418160000|2021-08-31 13:56:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1630418210000|2021-08-31 13:56:50|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1630418220000|2021-08-31 13:57:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1630418250000|2021-08-31 13:57:30|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1630418280000|2021-08-31 13:58:00|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1630418300000|2021-08-31 13:58:20|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1630418310000|2021-08-31 13:58:30|6873.4|6873.4|6872.96|6872.96|6873.4|6873.4|6872.96|6872.96|0
1630418350000|2021-08-31 13:59:10|6872.14|6872.14|6871.32|6871.32|6872.14|6872.14|6871.32|6871.32|0
1630418380000|2021-08-31 13:59:40|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1630418400000|2021-08-31 14:00:00|6868.86|6868.86|6866.27|6866.27|6868.86|6868.86|6866.27|6866.27|0
1630418410000|2021-08-31 14:00:10|6865.45|6865.45|6865.9|6865.9|6865.9|6865.9|6865.45|6865.45|0
1630418420000|2021-08-31 14:00:20|6865.08|6865.08|6865.9|6865.9|6865.9|6865.9|6865.08|6865.08|0
1630418430000|2021-08-31 14:00:30|6866.71|6866.71|6867.53|6867.53|6867.53|6867.53|6866.71|6866.71|0
1630418450000|2021-08-31 14:00:50|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1630418460000|2021-08-31 14:01:00|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1630418480000|2021-08-31 14:01:20|6868.93|6868.93|6870.57|6870.57|6870.57|6870.57|6868.93|6868.93|0
1630418490000|2021-08-31 14:01:30|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1630418510000|2021-08-31 14:01:50|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1630418520000|2021-08-31 14:02:00|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1630418540000|2021-08-31 14:02:20|6872.2|6872.2|6873.71|6873.71|6873.71|6873.71|6872.2|6872.2|0
1630418590000|2021-08-31 14:03:10|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1630418620000|2021-08-31 14:03:40|6876.24|6876.24|6876.68|6876.68|6876.68|6876.68|6876.24|6876.24|0
1630418680000|2021-08-31 14:04:40|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1630418690000|2021-08-31 14:04:50|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|0
1630418700000|2021-08-31 14:05:00|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1630418710000|2021-08-31 14:05:10|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1630418720000|2021-08-31 14:05:20|6876.05|6876.05|6876.3|6876.3|6876.3|6876.3|6876.05|6876.05|0
1630418730000|2021-08-31 14:05:30|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1630418760000|2021-08-31 14:06:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1630418770000|2021-08-31 14:06:10|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1630418780000|2021-08-31 14:06:20|6874.54|6874.54|6875.36|6875.36|6875.36|6875.36|6874.54|6874.54|0
1630418790000|2021-08-31 14:06:30|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1630418830000|2021-08-31 14:07:10|6876.63|6876.63|6877.12|6877.12|6877.12|6877.12|6876.63|6876.63|0
1630418880000|2021-08-31 14:08:00|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1630418890000|2021-08-31 14:08:10|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1630418910000|2021-08-31 14:08:30|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1630418940000|2021-08-31 14:09:00|6880.1|6880.1|6881.04|6881.04|6881.04|6881.04|6879.28|6879.28|0
1630418970000|2021-08-31 14:09:30|6881.86|6881.86|6882.68|6882.68|6882.68|6882.68|6881.86|6881.86|0
1630418990000|2021-08-31 14:09:50|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1630419000000|2021-08-31 14:10:00|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1630419010000|2021-08-31 14:10:10|6884.57|6884.57|6884.82|6884.82|6884.82|6884.82|6884.57|6884.57|0
1630419020000|2021-08-31 14:10:20|6884.57|6884.57|6882.11|6882.11|6884.57|6884.57|6882.11|6882.11|0
1630419050000|2021-08-31 14:10:50|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1630419060000|2021-08-31 14:11:00|6882.75|6882.75|6882.3|6882.3|6882.75|6882.75|6882.3|6882.3|0
1630419080000|2021-08-31 14:11:20|6881.86|6881.86|6880.98|6880.98|6881.86|6881.86|6880.98|6880.98|0
1630419090000|2021-08-31 14:11:30|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1630419140000|2021-08-31 14:12:20|6880.43|6880.43|6880.88|6880.88|6880.88|6880.88|6880.43|6880.43|0
1630419170000|2021-08-31 14:12:50|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1630419260000|2021-08-31 14:14:20|6882.51|6882.51|6883.33|6883.33|6883.33|6883.33|6882.51|6882.51|0
1630419350000|2021-08-31 14:15:50|6885.79|6885.79|6888.44|6888.44|6888.44|6888.44|6885.79|6885.79|0
1630419360000|2021-08-31 14:16:00|6887.56|6887.56|6887.12|6887.12|6888.44|6888.44|6887.12|6887.12|0
1630419370000|2021-08-31 14:16:10|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1630419380000|2021-08-31 14:16:20|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1630419390000|2021-08-31 14:16:30|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1630419410000|2021-08-31 14:16:50|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1630419420000|2021-08-31 14:17:00|6884.45|6884.45|6884.89|6884.89|6884.89|6884.89|6884.45|6884.45|0
1630419440000|2021-08-31 14:17:20|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|0
1630419520000|2021-08-31 14:18:40|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1630419530000|2021-08-31 14:18:50|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|0
1630419540000|2021-08-31 14:19:00|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1630419600000|2021-08-31 14:20:00|6885.34|6885.34|6885.83|6885.83|6886.16|6886.16|6885.34|6885.34|0
1630419610000|2021-08-31 14:20:10|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1630419660000|2021-08-31 14:21:00|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1630419670000|2021-08-31 14:21:10|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1630419700000|2021-08-31 14:21:40|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1630419760000|2021-08-31 14:22:40|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1630419770000|2021-08-31 14:22:50|6885.71|6885.71|6885.94|6885.94|6885.94|6885.94|6885.27|6885.27|0
1630419780000|2021-08-31 14:23:00|6885.45|6885.45|6884.63|6884.63|6885.45|6885.45|6884.63|6884.63|0
1630419810000|2021-08-31 14:23:30|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1630419830000|2021-08-31 14:23:50|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1630419840000|2021-08-31 14:24:00|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1630419900000|2021-08-31 14:25:00|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1630419920000|2021-08-31 14:25:20|6883.12|6883.12|6882.24|6882.24|6883.12|6883.12|6882.24|6882.24|0
1630419950000|2021-08-31 14:25:50|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1630420020000|2021-08-31 14:27:00|6884.76|6884.76|6885.58|6885.58|6885.58|6885.58|6884.76|6884.76|0
1630420030000|2021-08-31 14:27:10|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1630420050000|2021-08-31 14:27:30|6887.22|6887.22|6888.04|6888.04|6888.04|6888.04|6887.22|6887.22|0
1630420060000|2021-08-31 14:27:40|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1630420090000|2021-08-31 14:28:10|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1630420110000|2021-08-31 14:28:30|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1630420150000|2021-08-31 14:29:10|6887.16|6887.16|6887.36|6887.36|6887.36|6887.36|6886.92|6886.92|0
1630420160000|2021-08-31 14:29:20|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1630420200000|2021-08-31 14:30:00|6888.92|6888.92|6889.34|6889.34|6889.59|6889.59|6888.92|6888.92|0
1630420210000|2021-08-31 14:30:10|6888.74|6888.74|6885.46|6885.46|6888.74|6888.74|6883.82|6883.82|0
1630420230000|2021-08-31 14:30:30|6884.64|6884.64|6883.82|6883.82|6884.64|6884.64|6883.82|6883.82|0
1630420240000|2021-08-31 14:30:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1630420280000|2021-08-31 14:31:20|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1630420290000|2021-08-31 14:31:30|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1630420310000|2021-08-31 14:31:50|6886.66|6886.66|6885.84|6885.84|6886.66|6886.66|6885.84|6885.84|0
1630420320000|2021-08-31 14:32:00|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1630420330000|2021-08-31 14:32:10|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1630420350000|2021-08-31 14:32:30|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1630420370000|2021-08-31 14:32:50|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1630420380000|2021-08-31 14:33:00|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1630420410000|2021-08-31 14:33:30|6886.28|6886.28|6885.46|6885.46|6886.28|6886.28|6885.46|6885.46|0
1630420430000|2021-08-31 14:33:50|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1630420460000|2021-08-31 14:34:20|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1630420470000|2021-08-31 14:34:30|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1630420500000|2021-08-31 14:35:00|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1630420510000|2021-08-31 14:35:10|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1630420610000|2021-08-31 14:36:50|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1630420630000|2021-08-31 14:37:10|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6882.99|6882.99|0
1630420660000|2021-08-31 14:37:40|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1630420690000|2021-08-31 14:38:10|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1630420740000|2021-08-31 14:39:00|6885.74|6885.74|6886.56|6886.56|6886.56|6886.56|6885.07|6885.07|0
1630420760000|2021-08-31 14:39:20|6887.23|6887.23|6889.69|6889.69|6889.69|6889.69|6887.23|6887.23|0
1630420770000|2021-08-31 14:39:30|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1630420800000|2021-08-31 14:40:00|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1630420820000|2021-08-31 14:40:20|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1630420850000|2021-08-31 14:40:50|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1630420900000|2021-08-31 14:41:40|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1630420910000|2021-08-31 14:41:50|6891.11|6891.11|6891.56|6891.56|6891.56|6891.56|6891.11|6891.11|0
1630420960000|2021-08-31 14:42:40|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1630421010000|2021-08-31 14:43:30|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1630421020000|2021-08-31 14:43:40|6890.98|6890.98|6890|6890|6890.98|6890.98|6890|6890|0
1630421050000|2021-08-31 14:44:10|6889.56|6889.56|6887.92|6887.92|6889.56|6889.56|6887.92|6887.92|0
1630421070000|2021-08-31 14:44:30|6887.47|6887.47|6887.03|6887.03|6887.47|6887.47|6887.03|6887.03|0
1630421080000|2021-08-31 14:44:40|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1630421100000|2021-08-31 14:45:00|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1630421110000|2021-08-31 14:45:10|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1630421180000|2021-08-31 14:46:20|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1630421280000|2021-08-31 14:48:00|6884.77|6884.77|6886.93|6886.93|6886.93|6886.93|6884.77|6884.77|0
1630421340000|2021-08-31 14:49:00|6886.43|6886.43|6885.94|6885.94|6886.43|6886.43|6885.94|6885.94|0
1630421360000|2021-08-31 14:49:20|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1630421380000|2021-08-31 14:49:40|6886.51|6886.51|6888.15|6888.15|6888.15|6888.15|6886.51|6886.51|0
1630421420000|2021-08-31 14:50:20|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1630421450000|2021-08-31 14:50:50|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1630421460000|2021-08-31 14:51:00|6886.51|6886.51|6885.25|6885.25|6886.51|6886.51|6885.25|6885.25|0
1630421480000|2021-08-31 14:51:20|6886.07|6886.07|6884.43|6884.43|6886.07|6886.07|6884.43|6884.43|0
1630421490000|2021-08-31 14:51:30|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1630421520000|2021-08-31 14:52:00|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1630421580000|2021-08-31 14:53:00|6884.1|6884.1|6884.54|6884.54|6884.54|6884.54|6883.66|6883.66|0
1630421600000|2021-08-31 14:53:20|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1630421660000|2021-08-31 14:54:20|6883.45|6883.45|6884.79|6884.79|6884.79|6884.79|6883.45|6883.45|0
1630421790000|2021-08-31 14:56:30|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1630421820000|2021-08-31 14:57:00|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1630421840000|2021-08-31 14:57:20|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1630421860000|2021-08-31 14:57:40|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1630421870000|2021-08-31 14:57:50|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1630421880000|2021-08-31 14:58:00|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1630421900000|2021-08-31 14:58:20|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1630421930000|2021-08-31 14:58:50|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1630421940000|2021-08-31 14:59:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1630421990000|2021-08-31 14:59:50|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1630422000000|2021-08-31 15:00:00|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1630422030000|2021-08-31 15:00:30|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1630422060000|2021-08-31 15:01:00|6885.22|6885.22|6886.1|6886.1|6886.1|6886.1|6885.22|6885.22|0
1630422080000|2021-08-31 15:01:20|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1630422090000|2021-08-31 15:01:30|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1630422120000|2021-08-31 15:02:00|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1630422150000|2021-08-31 15:02:30|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1630422160000|2021-08-31 15:02:40|6887.31|6887.31|6886.86|6886.86|6887.31|6887.31|6886.86|6886.86|0
1630422170000|2021-08-31 15:02:50|6887.31|6887.31|6888.13|6888.13|6888.13|6888.13|6887.31|6887.31|0
1630422220000|2021-08-31 15:03:40|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1630422230000|2021-08-31 15:03:50|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|0
1630422240000|2021-08-31 15:04:00|6888.21|6888.21|6888.88|6888.88|6888.88|6888.88|6888.21|6888.21|0
1630422250000|2021-08-31 15:04:10|6889.37|6889.37|6890.04|6890.04|6890.04|6890.04|6889.37|6889.37|0
1630422270000|2021-08-31 15:04:30|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1630422290000|2021-08-31 15:04:50|6890.27|6890.27|6891.6|6891.6|6891.6|6891.6|6890.27|6890.27|0
1630422300000|2021-08-31 15:05:00|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1630422350000|2021-08-31 15:05:50|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1630422360000|2021-08-31 15:06:00|6892.71|6892.71|6891.37|6891.37|6892.71|6892.71|6891.37|6891.37|0
1630422370000|2021-08-31 15:06:10|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1630422410000|2021-08-31 15:06:50|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1630422420000|2021-08-31 15:07:00|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1630422450000|2021-08-31 15:07:30|6893.68|6893.68|6894.5|6894.5|6894.5|6894.5|6893.68|6893.68|0
1630422460000|2021-08-31 15:07:40|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1630422490000|2021-08-31 15:08:10|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1630422500000|2021-08-31 15:08:20|6896.3|6896.3|6896.55|6896.55|6896.55|6896.55|6896.3|6896.3|0
1630422530000|2021-08-31 15:08:50|6896.8|6896.8|6897.29|6897.29|6897.29|6897.29|6896.8|6896.8|0
1630422550000|2021-08-31 15:09:10|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1630422590000|2021-08-31 15:09:50|6898.41|6898.41|6898.9|6898.9|6898.9|6898.9|6898.41|6898.41|0
1630422600000|2021-08-31 15:10:00|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1630422670000|2021-08-31 15:11:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1630422680000|2021-08-31 15:11:20|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1630422710000|2021-08-31 15:11:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1630422720000|2021-08-31 15:12:00|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1630422760000|2021-08-31 15:12:40|6901.25|6901.25|6902.32|6902.32|6902.32|6902.32|6901.25|6901.25|0
1630422770000|2021-08-31 15:12:50|6902.76|6902.76|6904.02|6904.02|6904.02|6904.02|6902.76|6902.76|0
1630422820000|2021-08-31 15:13:40|6904.47|6904.47|6904.91|6904.91|6904.91|6904.91|6904.47|6904.47|0
1630422830000|2021-08-31 15:13:50|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1630422880000|2021-08-31 15:14:40|6905.02|6905.02|6904.77|6904.77|6905.02|6905.02|6904.77|6904.77|0
1630422900000|2021-08-31 15:15:00|6904.33|6904.33|6905.75|6905.75|6905.75|6905.75|6904.33|6904.33|0
1630422920000|2021-08-31 15:15:20|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1630422960000|2021-08-31 15:16:00|6904.43|6904.43|6903.99|6903.99|6904.43|6904.43|6903.99|6903.99|0
1630422980000|2021-08-31 15:16:20|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1630422990000|2021-08-31 15:16:30|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1630423000000|2021-08-31 15:16:40|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1630423060000|2021-08-31 15:17:40|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1630423070000|2021-08-31 15:17:50|6903.28|6903.28|6903.35|6903.35|6903.95|6903.95|6903.28|6903.28|0
1630423100000|2021-08-31 15:18:20|6904.17|6904.17|6903.35|6903.35|6904.17|6904.17|6903.35|6903.35|0
1630423130000|2021-08-31 15:18:50|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1630423150000|2021-08-31 15:19:10|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1630423170000|2021-08-31 15:19:30|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1630423200000|2021-08-31 15:20:00|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1630423250000|2021-08-31 15:20:50|6908|6908|6908|6908|6908|6908|6908|6908|0
1630423300000|2021-08-31 15:21:40|6907.56|6907.56|6908|6908|6908.44|6908.44|6907.56|6907.56|0
1630423370000|2021-08-31 15:22:50|6907.18|6907.18|6906.36|6906.36|6907.18|6907.18|6906.36|6906.36|0
1630423390000|2021-08-31 15:23:10|6906.12|6906.12|6905.23|6905.23|6906.12|6906.12|6905.23|6905.23|0
1630423420000|2021-08-31 15:23:40|6904.63|6904.63|6904.19|6904.19|6904.63|6904.63|6904.19|6904.19|0
1630423430000|2021-08-31 15:23:50|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6902.87|6902.87|0
1630423440000|2021-08-31 15:24:00|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1630423470000|2021-08-31 15:24:30|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1630423480000|2021-08-31 15:24:40|6904.32|6904.32|6904.07|6904.07|6904.32|6904.32|6904.07|6904.07|0
1630423500000|2021-08-31 15:25:00|6904.51|6904.51|6905.39|6905.39|6905.39|6905.39|6904.51|6904.51|0
1630423510000|2021-08-31 15:25:10|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1630423520000|2021-08-31 15:25:20|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1630423530000|2021-08-31 15:25:30|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1630423550000|2021-08-31 15:25:50|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1630423580000|2021-08-31 15:26:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1630423590000|2021-08-31 15:26:30|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1630423620000|2021-08-31 15:27:00|6903.21|6903.21|6902.77|6902.77|6903.21|6903.21|6902.77|6902.77|0
1630423650000|2021-08-31 15:27:30|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1630423660000|2021-08-31 15:27:40|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1630423670000|2021-08-31 15:27:50|6901.95|6901.95|6902.77|6902.77|6902.77|6902.77|6901.95|6901.95|0
1630423680000|2021-08-31 15:28:00|6902.28|6902.28|6901.79|6901.79|6902.28|6902.28|6901.79|6901.79|0
1630423720000|2021-08-31 15:28:40|6901.18|6901.18|6900.5|6900.5|6901.32|6901.32|6899.84|6899.84|0
1630423730000|2021-08-31 15:28:50|6900.06|6900.06|6900.66|6900.66|6900.66|6900.66|6900.06|6900.06|0
1630423740000|2021-08-31 15:29:00|6900.41|6900.41|6898.53|6898.53|6900.41|6900.41|6898.53|6898.53|0
1630423760000|2021-08-31 15:29:20|6896.89|6896.89|6897.65|6897.65|6898.53|6898.53|6896.89|6896.89|0
1630423770000|2021-08-31 15:29:30|6897.15|6897.15|6900.43|6900.43|6900.43|6900.43|6897.15|6897.15|0
1630423780000|2021-08-31 15:29:40|6900.68|6900.68|6900.43|6900.43|6900.68|6900.68|6900.43|6900.43|0
1630423790000|2021-08-31 15:29:50|6901.77|6901.77|6902.11|6902.11|6903.69|6903.69|6900.29|6900.29|0
1630480520000|2021-09-01 07:15:20|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1630480540000|2021-09-01 07:15:40|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1630480550000|2021-09-01 07:15:50|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1630480560000|2021-09-01 07:16:00|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1630480570000|2021-09-01 07:16:10|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1630480590000|2021-09-01 07:16:30|6940.84|6940.84|6937.56|6937.56|6940.84|6940.84|6937.56|6937.56|0
1630480600000|2021-09-01 07:16:40|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1630480620000|2021-09-01 07:17:00|6935.42|6935.42|6934.81|6934.81|6935.42|6935.42|6934.81|6934.81|0
1630480630000|2021-09-01 07:17:10|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1630480650000|2021-09-01 07:17:30|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1630480670000|2021-09-01 07:17:50|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1630480680000|2021-09-01 07:18:00|6933.49|6933.49|6934.62|6934.62|6934.62|6934.62|6933.49|6933.49|0
1630480690000|2021-09-01 07:18:10|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1630480710000|2021-09-01 07:18:30|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1630480740000|2021-09-01 07:19:00|6930.17|6930.17|6928.83|6928.83|6930.17|6930.17|6928.83|6928.83|0
1630480750000|2021-09-01 07:19:10|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1630480780000|2021-09-01 07:19:40|6930.22|6930.22|6929.72|6929.72|6930.22|6930.22|6929.72|6929.72|0
1630480790000|2021-09-01 07:19:50|6930.61|6930.61|6932.25|6932.25|6932.25|6932.25|6930.61|6930.61|0
1630480810000|2021-09-01 07:20:10|6935.53|6935.53|6933.89|6933.89|6935.53|6935.53|6932.25|6932.25|0
1630480840000|2021-09-01 07:20:40|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1630480860000|2021-09-01 07:21:00|6937.17|6937.17|6938.65|6938.65|6938.65|6938.65|6937.17|6937.17|0
1630480870000|2021-09-01 07:21:10|6939.47|6939.47|6936.76|6936.76|6939.47|6939.47|6936.76|6936.76|0
1630480880000|2021-09-01 07:21:20|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1630480900000|2021-09-01 07:21:40|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|0
1630480910000|2021-09-01 07:21:50|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1630480930000|2021-09-01 07:22:10|6936.69|6936.69|6939.66|6939.66|6940.47|6940.47|6936.69|6936.69|0
1630480940000|2021-09-01 07:22:20|6938.84|6938.84|6937.51|6937.51|6938.84|6938.84|6937.51|6937.51|0
1630480950000|2021-09-01 07:22:30|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1630480970000|2021-09-01 07:22:50|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1630480990000|2021-09-01 07:23:10|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1630481000000|2021-09-01 07:23:20|6931.2|6931.2|6930.37|6930.37|6931.69|6931.69|6930.12|6930.12|0
1630481030000|2021-09-01 07:23:50|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1630481040000|2021-09-01 07:24:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1630481050000|2021-09-01 07:24:10|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1630481060000|2021-09-01 07:24:20|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1630481070000|2021-09-01 07:24:30|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1630481090000|2021-09-01 07:24:50|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1630481100000|2021-09-01 07:25:00|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1630481110000|2021-09-01 07:25:10|6931.21|6931.21|6930.39|6930.39|6931.21|6931.21|6930.39|6930.39|0
1630481150000|2021-09-01 07:25:50|6929.57|6929.57|6928.75|6928.75|6929.57|6929.57|6928.75|6928.75|0
1630481170000|2021-09-01 07:26:10|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1630481180000|2021-09-01 07:26:20|6928|6928|6926.69|6926.69|6928|6928|6926.69|6926.69|0
1630481190000|2021-09-01 07:26:30|6924.93|6924.93|6925.42|6925.42|6925.42|6925.42|6924.43|6924.43|0
1630481200000|2021-09-01 07:26:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1630481210000|2021-09-01 07:26:50|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1630481220000|2021-09-01 07:27:00|6924.43|6924.43|6923.94|6923.94|6924.43|6924.43|6923.94|6923.94|0
1630481230000|2021-09-01 07:27:10|6924.43|6924.43|6922.22|6922.22|6924.43|6924.43|6922.22|6922.22|0
1630481260000|2021-09-01 07:27:40|6921.4|6921.4|6921.65|6921.65|6921.65|6921.65|6921.4|6921.4|0
1630481280000|2021-09-01 07:28:00|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1630481290000|2021-09-01 07:28:10|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1630481310000|2021-09-01 07:28:30|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1630481320000|2021-09-01 07:28:40|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1630481390000|2021-09-01 07:29:50|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1630481400000|2021-09-01 07:30:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1630481410000|2021-09-01 07:30:10|6926.82|6926.82|6925.83|6925.83|6926.82|6926.82|6925.83|6925.83|0
1630481440000|2021-09-01 07:30:40|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1630481450000|2021-09-01 07:30:50|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1630481470000|2021-09-01 07:31:10|6929.3|6929.3|6928.48|6928.48|6929.3|6929.3|6928.48|6928.48|0
1630481490000|2021-09-01 07:31:30|6926.85|6926.85|6926.03|6926.03|6926.85|6926.85|6926.03|6926.03|0
1630481500000|2021-09-01 07:31:40|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1630481520000|2021-09-01 07:32:00|6928.73|6928.73|6928.98|6928.98|6928.98|6928.98|6928.73|6928.73|0
1630481530000|2021-09-01 07:32:10|6932.26|6932.26|6933.75|6933.75|6936.21|6936.21|6932.26|6932.26|0
1630481540000|2021-09-01 07:32:20|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1630481550000|2021-09-01 07:32:30|6937.28|6937.28|6937.03|6937.03|6937.28|6937.28|6937.03|6937.03|0
1630481570000|2021-09-01 07:32:50|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1630481580000|2021-09-01 07:33:00|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1630481610000|2021-09-01 07:33:30|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1630481620000|2021-09-01 07:33:40|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1630481630000|2021-09-01 07:33:50|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1630481640000|2021-09-01 07:34:00|6931.28|6931.28|6931.78|6931.78|6931.78|6931.78|6931.28|6931.28|0
1630481650000|2021-09-01 07:34:10|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1630481670000|2021-09-01 07:34:30|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1630481700000|2021-09-01 07:35:00|6932.6|6932.6|6933.42|6933.42|6933.42|6933.42|6932.6|6932.6|0
1630481720000|2021-09-01 07:35:20|6932.6|6932.6|6930.96|6930.96|6932.6|6932.6|6930.96|6930.96|0
1630481760000|2021-09-01 07:36:00|6934.05|6934.05|6936.25|6936.25|6936.25|6936.25|6933.61|6933.61|0
1630481770000|2021-09-01 07:36:10|6935.76|6935.76|6936.58|6936.58|6936.58|6936.58|6935.76|6935.76|0
1630481790000|2021-09-01 07:36:30|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1630481800000|2021-09-01 07:36:40|6935.01|6935.01|6933.94|6933.94|6935.01|6935.01|6933.94|6933.94|0
1630481810000|2021-09-01 07:36:50|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.45|6933.45|0
1630481820000|2021-09-01 07:37:00|6934.19|6934.19|6933.94|6933.94|6934.19|6934.19|6933.94|6933.94|0
1630481830000|2021-09-01 07:37:10|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1630481840000|2021-09-01 07:37:20|6937.22|6937.22|6936.4|6936.4|6937.22|6937.22|6936.4|6936.4|0
1630481870000|2021-09-01 07:37:50|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1630481880000|2021-09-01 07:38:00|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1630481890000|2021-09-01 07:38:10|6937.66|6937.66|6936.02|6936.02|6937.66|6937.66|6936.02|6936.02|0
1630481900000|2021-09-01 07:38:20|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1630481910000|2021-09-01 07:38:30|6933.89|6933.89|6933.4|6933.4|6933.89|6933.89|6933.4|6933.4|0
1630481920000|2021-09-01 07:38:40|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1630481930000|2021-09-01 07:38:50|6933.77|6933.77|6932.95|6932.95|6933.77|6933.77|6932.95|6932.95|0
1630481960000|2021-09-01 07:39:20|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1630481970000|2021-09-01 07:39:30|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1630482000000|2021-09-01 07:40:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6931.99|6931.99|0
1630482020000|2021-09-01 07:40:20|6934.69|6934.69|6933.87|6933.87|6934.69|6934.69|6933.87|6933.87|0
1630482050000|2021-09-01 07:40:50|6936.33|6936.33|6937.81|6937.81|6937.81|6937.81|6936.33|6936.33|0
1630482060000|2021-09-01 07:41:00|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1630482070000|2021-09-01 07:41:10|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1630482090000|2021-09-01 07:41:30|6937.16|6937.16|6936.34|6936.34|6937.16|6937.16|6936.34|6936.34|0
1630482100000|2021-09-01 07:41:40|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1630482110000|2021-09-01 07:41:50|6933.88|6933.88|6932.99|6932.99|6933.88|6933.88|6932.99|6932.99|0
1630482200000|2021-09-01 07:43:20|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1630482210000|2021-09-01 07:43:30|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1630482220000|2021-09-01 07:43:40|6930.61|6930.61|6928.97|6928.97|6930.61|6930.61|6928.97|6928.97|0
1630482230000|2021-09-01 07:43:50|6928.09|6928.09|6927.27|6927.27|6928.09|6928.09|6927.27|6927.27|0
1630482240000|2021-09-01 07:44:00|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1630482290000|2021-09-01 07:44:50|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|0
1630482300000|2021-09-01 07:45:00|6928.27|6928.27|6929.91|6929.91|6931.55|6931.55|6928.27|6928.27|0
1630482350000|2021-09-01 07:45:50|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1630482360000|2021-09-01 07:46:00|6932.05|6932.05|6932.87|6932.87|6932.87|6932.87|6932.05|6932.05|0
1630482380000|2021-09-01 07:46:20|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1630482390000|2021-09-01 07:46:30|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1630482420000|2021-09-01 07:47:00|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1630482490000|2021-09-01 07:48:10|6935.75|6935.75|6936|6936|6936|6936|6935.75|6935.75|0
1630482510000|2021-09-01 07:48:30|6936.25|6936.25|6935.37|6935.37|6936.25|6936.25|6934.48|6934.48|0
1630482540000|2021-09-01 07:49:00|6937|6937|6937|6937|6937|6937|6937|6937|0
1630482560000|2021-09-01 07:49:20|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1630482720000|2021-09-01 07:52:00|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1630482730000|2021-09-01 07:52:10|6939.32|6939.32|6940.14|6940.14|6940.14|6940.14|6939.32|6939.32|0
1630482740000|2021-09-01 07:52:20|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1630482750000|2021-09-01 07:52:30|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1630482760000|2021-09-01 07:52:40|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1630482770000|2021-09-01 07:52:50|6939.81|6939.81|6938.55|6938.55|6939.81|6939.81|6938.55|6938.55|0
1630482810000|2021-09-01 07:53:30|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1630482830000|2021-09-01 07:53:50|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1630482860000|2021-09-01 07:54:20|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1630482880000|2021-09-01 07:54:40|6937.96|6937.96|6937.47|6937.47|6937.96|6937.96|6937.47|6937.47|0
1630482890000|2021-09-01 07:54:50|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1630482910000|2021-09-01 07:55:10|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1630482940000|2021-09-01 07:55:40|6936.97|6936.97|6935.33|6935.33|6936.97|6936.97|6935.33|6935.33|0
1630482950000|2021-09-01 07:55:50|6939.43|6939.43|6940.1|6940.1|6940.1|6940.1|6939.43|6939.43|0
1630482960000|2021-09-01 07:56:00|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1630482970000|2021-09-01 07:56:10|6941.8|6941.8|6940.98|6940.98|6941.8|6941.8|6940.98|6940.98|0
1630483000000|2021-09-01 07:56:40|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1630483030000|2021-09-01 07:57:10|6941.03|6941.03|6943.5|6943.5|6943.5|6943.5|6941.03|6941.03|0
1630483040000|2021-09-01 07:57:20|6943.94|6943.94|6943.45|6943.45|6943.94|6943.94|6943.45|6943.45|0
1630483060000|2021-09-01 07:57:40|6941.81|6941.81|6940.99|6940.99|6941.81|6941.81|6940.99|6940.99|0
1630483100000|2021-09-01 07:58:20|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1630483110000|2021-09-01 07:58:30|6942.63|6942.63|6940.17|6940.17|6942.63|6942.63|6940.17|6940.17|0
1630483140000|2021-09-01 07:59:00|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1630483150000|2021-09-01 07:59:10|6940.17|6940.17|6940.42|6940.42|6940.42|6940.42|6940.17|6940.17|0
1630483180000|2021-09-01 07:59:40|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1630483200000|2021-09-01 08:00:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1630483210000|2021-09-01 08:00:10|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1630483220000|2021-09-01 08:00:20|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1630483230000|2021-09-01 08:00:30|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1630483270000|2021-09-01 08:01:10|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1630483290000|2021-09-01 08:01:30|6947|6947|6947|6947|6947|6947|6947|6947|0
1630483300000|2021-09-01 08:01:40|6945.36|6945.36|6947|6947|6947|6947|6945.36|6945.36|0
1630483310000|2021-09-01 08:01:50|6947.82|6947.82|6945.81|6945.81|6947.82|6947.82|6945.36|6945.36|0
1630483360000|2021-09-01 08:02:40|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1630483380000|2021-09-01 08:03:00|6948.2|6948.2|6945.74|6945.74|6948.2|6948.2|6945.74|6945.74|0
1630483500000|2021-09-01 08:05:00|6949.84|6949.84|6948.2|6948.2|6949.84|6949.84|6948.2|6948.2|0
1630483510000|2021-09-01 08:05:10|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1630483520000|2021-09-01 08:05:20|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1630483530000|2021-09-01 08:05:30|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1630483540000|2021-09-01 08:05:40|6950.04|6950.04|6949.79|6949.79|6950.04|6950.04|6949.79|6949.79|0
1630483570000|2021-09-01 08:06:10|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1630483580000|2021-09-01 08:06:20|6950.79|6950.79|6951.03|6951.03|6951.03|6951.03|6950.79|6950.79|0
1630483590000|2021-09-01 08:06:30|6950.79|6950.79|6949.97|6949.97|6950.79|6950.79|6949.97|6949.97|0
1630483600000|2021-09-01 08:06:40|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1630483610000|2021-09-01 08:06:50|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1630483620000|2021-09-01 08:07:00|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1630483630000|2021-09-01 08:07:10|6947.93|6947.93|6947.58|6947.58|6948.18|6948.18|6947.58|6947.58|0
1630483650000|2021-09-01 08:07:30|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1630483660000|2021-09-01 08:07:40|6951.67|6951.67|6948.4|6948.4|6951.67|6951.67|6948.4|6948.4|0
1630483680000|2021-09-01 08:08:00|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1630483700000|2021-09-01 08:08:20|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1630483800000|2021-09-01 08:10:00|6949.22|6949.22|6948.4|6948.4|6949.22|6949.22|6948.4|6948.4|0
1630483810000|2021-09-01 08:10:10|6951.67|6951.67|6950.04|6950.04|6951.67|6951.67|6950.04|6950.04|0
1630483820000|2021-09-01 08:10:20|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1630483840000|2021-09-01 08:10:40|6950.04|6950.04|6950.48|6950.48|6950.48|6950.48|6950.04|6950.04|0
1630483870000|2021-09-01 08:11:10|6952.12|6952.12|6950.48|6950.48|6952.12|6952.12|6950.48|6950.48|0
1630483880000|2021-09-01 08:11:20|6949.66|6949.66|6950.48|6950.48|6950.48|6950.48|6949.66|6949.66|0
1630483890000|2021-09-01 08:11:30|6948.84|6948.84|6947.2|6947.2|6949.66|6949.66|6947.2|6947.2|0
1630483990000|2021-09-01 08:13:10|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1630484010000|2021-09-01 08:13:30|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1630484080000|2021-09-01 08:14:40|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|0
1630484100000|2021-09-01 08:15:00|6951|6951|6951|6951|6951|6951|6951|6951|0
1630484130000|2021-09-01 08:15:30|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1630484140000|2021-09-01 08:15:40|6951|6951|6951|6951|6951|6951|6951|6951|0
1630484150000|2021-09-01 08:15:50|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1630484220000|2021-09-01 08:17:00|6950.62|6950.62|6952.26|6952.26|6952.26|6952.26|6950.62|6950.62|0
1630484230000|2021-09-01 08:17:10|6951.44|6951.44|6951.44|6951.44|6953.9|6953.9|6951.44|6951.44|0
1630484310000|2021-09-01 08:18:30|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1630484330000|2021-09-01 08:18:50|6951.06|6951.06|6952.39|6952.39|6952.39|6952.39|6951.06|6951.06|0
1630484350000|2021-09-01 08:19:10|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1630484360000|2021-09-01 08:19:20|6952.97|6952.97|6952.72|6952.72|6952.97|6952.97|6952.72|6952.72|0
1630484390000|2021-09-01 08:19:50|6951.84|6951.84|6951.4|6951.4|6951.84|6951.84|6951.4|6951.4|0
1630484400000|2021-09-01 08:20:00|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1630484430000|2021-09-01 08:20:30|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1630484460000|2021-09-01 08:21:00|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1630484550000|2021-09-01 08:22:30|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1630484610000|2021-09-01 08:23:30|6953.54|6953.54|6955.18|6955.18|6955.18|6955.18|6953.54|6953.54|0
1630484620000|2021-09-01 08:23:40|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1630484640000|2021-09-01 08:24:00|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1630484760000|2021-09-01 08:26:00|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1630484770000|2021-09-01 08:26:10|6953.1|6953.1|6953.1|6953.1|6954.74|6954.74|6953.1|6953.1|0
1630484820000|2021-09-01 08:27:00|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1630484840000|2021-09-01 08:27:20|6950.97|6950.97|6950.15|6950.15|6950.97|6950.97|6950.15|6950.15|0
1630484880000|2021-09-01 08:28:00|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1630484910000|2021-09-01 08:28:30|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1630484930000|2021-09-01 08:28:50|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1630484950000|2021-09-01 08:29:10|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1630485010000|2021-09-01 08:30:10|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1630485090000|2021-09-01 08:31:30|6954.55|6954.55|6954.55|6954.55|6956.19|6956.19|6954.55|6954.55|0
1630485100000|2021-09-01 08:31:40|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1630485130000|2021-09-01 08:32:10|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1630485160000|2021-09-01 08:32:40|6956.73|6956.73|6956.24|6956.24|6956.73|6956.73|6956.24|6956.24|0
1630485180000|2021-09-01 08:33:00|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6962.6|6962.6|0
1630485190000|2021-09-01 08:33:10|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1630485260000|2021-09-01 08:34:20|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1630485290000|2021-09-01 08:34:50|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6958.13|6958.13|0
1630485320000|2021-09-01 08:35:20|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1630485330000|2021-09-01 08:35:30|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1630485360000|2021-09-01 08:36:00|6956.59|6956.59|6957.57|6957.57|6957.57|6957.57|6956.59|6956.59|0
1630485380000|2021-09-01 08:36:20|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1630485390000|2021-09-01 08:36:30|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1630485410000|2021-09-01 08:36:50|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1630485450000|2021-09-01 08:37:30|6956.53|6956.53|6956.04|6956.04|6956.53|6956.53|6956.04|6956.04|0
1630485460000|2021-09-01 08:37:40|6955.79|6955.79|6954.85|6954.85|6955.79|6955.79|6954.85|6954.85|0
1630485470000|2021-09-01 08:37:50|6953.22|6953.22|6951.58|6951.58|6953.22|6953.22|6951.58|6951.58|0
1630485480000|2021-09-01 08:38:00|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1630485510000|2021-09-01 08:38:30|6953.46|6953.46|6951.82|6951.82|6953.46|6953.46|6951.82|6951.82|0
1630485540000|2021-09-01 08:39:00|6950.94|6950.94|6950.5|6950.5|6950.94|6950.94|6950.5|6950.5|0
1630485550000|2021-09-01 08:39:10|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1630485570000|2021-09-01 08:39:30|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1630485600000|2021-09-01 08:40:00|6952.14|6952.14|6952.58|6952.58|6952.58|6952.58|6952.14|6952.14|0
1630485660000|2021-09-01 08:41:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1630485670000|2021-09-01 08:41:10|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1630485690000|2021-09-01 08:41:30|6955.1|6955.1|6958.38|6958.38|6958.38|6958.38|6955.1|6955.1|0
1630485700000|2021-09-01 08:41:40|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1630485710000|2021-09-01 08:41:50|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1630485730000|2021-09-01 08:42:10|6958.82|6958.82|6959.26|6959.26|6959.26|6959.26|6958.82|6958.82|0
1630485770000|2021-09-01 08:42:50|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1630485790000|2021-09-01 08:43:10|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1630485880000|2021-09-01 08:44:40|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1630485890000|2021-09-01 08:44:50|6963.04|6963.04|6964.68|6964.68|6964.68|6964.68|6963.04|6963.04|0
1630485900000|2021-09-01 08:45:00|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6956.48|6956.48|0
1630485920000|2021-09-01 08:45:20|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1630485960000|2021-09-01 08:46:00|6956.73|6956.73|6961.34|6961.34|6961.34|6961.34|6956.73|6956.73|0
1630486000000|2021-09-01 08:46:40|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1630486010000|2021-09-01 08:46:50|6957.62|6957.62|6955.22|6955.22|6957.62|6957.62|6955.22|6955.22|0
1630486020000|2021-09-01 08:47:00|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1630486080000|2021-09-01 08:48:00|6958.5|6958.5|6959.17|6959.17|6959.17|6959.17|6958.5|6958.5|0
1630486210000|2021-09-01 08:50:10|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1630486250000|2021-09-01 08:50:50|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1630486280000|2021-09-01 08:51:20|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1630486420000|2021-09-01 08:53:40|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1630486440000|2021-09-01 08:54:00|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1630486460000|2021-09-01 08:54:20|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1630486630000|2021-09-01 08:57:10|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1630486650000|2021-09-01 08:57:30|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1630486730000|2021-09-01 08:58:50|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1630486770000|2021-09-01 08:59:30|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1630486850000|2021-09-01 09:00:50|6961.76|6961.76|6962.2|6962.2|6962.2|6962.2|6961.76|6961.76|0
1630486960000|2021-09-01 09:02:40|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1630486990000|2021-09-01 09:03:10|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1630487000000|2021-09-01 09:03:20|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1630487100000|2021-09-01 09:05:00|6960.3|6960.3|6962.05|6962.05|6962.05|6962.05|6960.3|6960.3|0
1630487110000|2021-09-01 09:05:10|6963.69|6963.69|6963.94|6963.94|6963.94|6963.94|6963.69|6963.69|0
1630487160000|2021-09-01 09:06:00|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1630487260000|2021-09-01 09:07:40|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1630487290000|2021-09-01 09:08:10|6965.38|6965.38|6964.94|6964.94|6965.38|6965.38|6964.94|6964.94|0
1630487350000|2021-09-01 09:09:10|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1630487380000|2021-09-01 09:09:40|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1630487460000|2021-09-01 09:11:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1630487470000|2021-09-01 09:11:10|6961.89|6961.89|6963.22|6963.22|6963.22|6963.22|6961.89|6961.89|0
1630487550000|2021-09-01 09:12:30|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1630487620000|2021-09-01 09:13:40|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1630487730000|2021-09-01 09:15:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1630487850000|2021-09-01 09:17:30|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1630487930000|2021-09-01 09:18:50|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1630488100000|2021-09-01 09:21:40|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1630488120000|2021-09-01 09:22:00|6963.23|6963.23|6963.48|6963.48|6963.48|6963.48|6963.23|6963.23|0
1630488140000|2021-09-01 09:22:20|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1630488170000|2021-09-01 09:22:50|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1630488180000|2021-09-01 09:23:00|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1630488240000|2021-09-01 09:24:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1630488270000|2021-09-01 09:24:30|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1630488310000|2021-09-01 09:25:10|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1630488320000|2021-09-01 09:25:20|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1630488470000|2021-09-01 09:27:50|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1630488530000|2021-09-01 09:28:50|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1630488580000|2021-09-01 09:29:40|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1630488600000|2021-09-01 09:30:00|6960.53|6960.53|6961.91|6961.91|6961.91|6961.91|6960.53|6960.53|0
1630488720000|2021-09-01 09:32:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1630488760000|2021-09-01 09:32:40|6959.83|6959.83|6958.94|6958.94|6959.83|6959.83|6958.94|6958.94|0
1630488770000|2021-09-01 09:32:50|6958.7|6958.7|6958.45|6958.45|6958.7|6958.7|6958.45|6958.45|0
1630488790000|2021-09-01 09:33:10|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1630488820000|2021-09-01 09:33:40|6958.09|6958.09|6958.84|6958.84|6958.84|6958.84|6958.09|6958.09|0
1630488830000|2021-09-01 09:33:50|6959.08|6959.08|6958.59|6958.59|6959.08|6959.08|6958.59|6958.59|0
1630488880000|2021-09-01 09:34:40|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1630488890000|2021-09-01 09:34:50|6956.51|6956.51|6957.39|6957.39|6957.39|6957.39|6956.51|6956.51|0
1630488900000|2021-09-01 09:35:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1630488930000|2021-09-01 09:35:30|6958.08|6958.08|6956.44|6956.44|6958.08|6958.08|6956.44|6956.44|0
1630488940000|2021-09-01 09:35:40|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1630488960000|2021-09-01 09:36:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1630488970000|2021-09-01 09:36:10|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1630489000000|2021-09-01 09:36:40|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1630489040000|2021-09-01 09:37:20|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1630489060000|2021-09-01 09:37:40|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1630489100000|2021-09-01 09:38:20|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1630489130000|2021-09-01 09:38:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1630489200000|2021-09-01 09:40:00|6953.36|6953.36|6953.8|6953.8|6953.8|6953.8|6953.36|6953.36|0
1630489250000|2021-09-01 09:40:50|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1630489280000|2021-09-01 09:41:20|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1630489400000|2021-09-01 09:43:20|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1630489530000|2021-09-01 09:45:30|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1630489560000|2021-09-01 09:46:00|6949.85|6949.85|6948.52|6948.52|6949.85|6949.85|6948.52|6948.52|0
1630489600000|2021-09-01 09:46:40|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1630489640000|2021-09-01 09:47:20|6952.94|6952.94|6948.03|6948.03|6952.94|6952.94|6948.03|6948.03|0
1630489650000|2021-09-01 09:47:30|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1630489680000|2021-09-01 09:48:00|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1630489690000|2021-09-01 09:48:10|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1630489720000|2021-09-01 09:48:40|6945.95|6945.95|6946.77|6946.77|6946.77|6946.77|6945.95|6945.95|0
1630489730000|2021-09-01 09:48:50|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1630489760000|2021-09-01 09:49:20|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1630489880000|2021-09-01 09:51:20|6947.14|6947.14|6948.22|6948.22|6948.22|6948.22|6947.14|6947.14|0
1630489930000|2021-09-01 09:52:10|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1630489970000|2021-09-01 09:52:50|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1630490010000|2021-09-01 09:53:30|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1630490050000|2021-09-01 09:54:10|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1630490060000|2021-09-01 09:54:20|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1630490110000|2021-09-01 09:55:10|6947.17|6947.17|6944.65|6944.65|6947.17|6947.17|6944.65|6944.65|0
1630490120000|2021-09-01 09:55:20|6944.16|6944.16|6943.66|6943.66|6944.16|6944.16|6943.66|6943.66|0
1630490180000|2021-09-01 09:56:20|6943.22|6943.22|6942.78|6942.78|6943.22|6943.22|6942.78|6942.78|0
1630490200000|2021-09-01 09:56:40|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1630490270000|2021-09-01 09:57:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1630490300000|2021-09-01 09:58:20|6946.63|6946.63|6947.45|6947.45|6947.45|6947.45|6946.63|6946.63|0
1630490370000|2021-09-01 09:59:30|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1630490400000|2021-09-01 10:00:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1630490430000|2021-09-01 10:00:30|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1630490450000|2021-09-01 10:00:50|6946.68|6946.68|6946.18|6946.18|6946.68|6946.68|6946.18|6946.18|0
1630490460000|2021-09-01 10:01:00|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1630490580000|2021-09-01 10:03:00|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1630490610000|2021-09-01 10:03:30|6947.86|6947.86|6949.5|6949.5|6949.5|6949.5|6947.86|6947.86|0
1630490620000|2021-09-01 10:03:40|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1630490670000|2021-09-01 10:04:30|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1630490800000|2021-09-01 10:06:40|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1630490810000|2021-09-01 10:06:50|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1630490940000|2021-09-01 10:09:00|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1630491010000|2021-09-01 10:10:10|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1630491030000|2021-09-01 10:10:30|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1630491160000|2021-09-01 10:12:40|6956.2|6956.2|6956.7|6956.7|6956.7|6956.7|6956.2|6956.2|0
1630491170000|2021-09-01 10:12:50|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1630491230000|2021-09-01 10:13:50|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1630491280000|2021-09-01 10:14:40|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1630491290000|2021-09-01 10:14:50|6957.8|6957.8|6959.29|6959.29|6959.29|6959.29|6957.8|6957.8|0
1630491300000|2021-09-01 10:15:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1630491520000|2021-09-01 10:18:40|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1630491540000|2021-09-01 10:19:00|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1630491560000|2021-09-01 10:19:20|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1630491610000|2021-09-01 10:20:10|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1630491620000|2021-09-01 10:20:20|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1630491710000|2021-09-01 10:21:50|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1630491740000|2021-09-01 10:22:20|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1630491900000|2021-09-01 10:25:00|6953.34|6953.34|6952.9|6952.9|6953.34|6953.34|6952.9|6952.9|0
1630491920000|2021-09-01 10:25:20|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1630492000000|2021-09-01 10:26:40|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1630492030000|2021-09-01 10:27:10|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1630492070000|2021-09-01 10:27:50|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1630492080000|2021-09-01 10:28:00|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1630492140000|2021-09-01 10:29:00|6948.39|6948.39|6947.95|6947.95|6948.39|6948.39|6947.95|6947.95|0
1630492150000|2021-09-01 10:29:10|6948.39|6948.39|6949.27|6949.27|6949.27|6949.27|6948.39|6948.39|0
1630492160000|2021-09-01 10:29:20|6946.81|6946.81|6947.63|6947.63|6947.63|6947.63|6946.81|6946.81|0
1630492190000|2021-09-01 10:29:50|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1630492260000|2021-09-01 10:31:00|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1630492270000|2021-09-01 10:31:10|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1630492300000|2021-09-01 10:31:40|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1630492320000|2021-09-01 10:32:00|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1630492430000|2021-09-01 10:33:50|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1630492440000|2021-09-01 10:34:00|6947.57|6947.57|6948.89|6948.89|6948.89|6948.89|6947.57|6947.57|0
1630492690000|2021-09-01 10:38:10|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1630492790000|2021-09-01 10:39:50|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1630492800000|2021-09-01 10:40:00|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1630492900000|2021-09-01 10:41:40|6950.61|6950.61|6951.11|6951.11|6951.11|6951.11|6950.61|6950.61|0
1630492910000|2021-09-01 10:41:50|6951.6|6951.6|6951.11|6951.11|6951.6|6951.6|6951.11|6951.11|0
1630492920000|2021-09-01 10:42:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1630492930000|2021-09-01 10:42:10|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1630493020000|2021-09-01 10:43:40|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1630493030000|2021-09-01 10:43:50|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1630493040000|2021-09-01 10:44:00|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1630493100000|2021-09-01 10:45:00|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1630493130000|2021-09-01 10:45:30|6952.89|6952.89|6952.22|6952.22|6952.89|6952.89|6952.22|6952.22|0
1630493190000|2021-09-01 10:46:30|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1630493250000|2021-09-01 10:47:30|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1630493290000|2021-09-01 10:48:10|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1630493340000|2021-09-01 10:49:00|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1630493390000|2021-09-01 10:49:50|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1630493400000|2021-09-01 10:50:00|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1630493470000|2021-09-01 10:51:10|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1630493520000|2021-09-01 10:52:00|6952.71|6952.71|6952.22|6952.22|6952.71|6952.71|6952.22|6952.22|0
1630493530000|2021-09-01 10:52:10|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1630493580000|2021-09-01 10:53:00|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1630493590000|2021-09-01 10:53:10|6952.52|6952.52|6952.52|6952.52|6952.76|6952.76|6952.52|6952.52|0
1630493610000|2021-09-01 10:53:30|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1630493700000|2021-09-01 10:55:00|6952.52|6952.52|6955.04|6955.04|6955.04|6955.04|6952.52|6952.52|0
1630493800000|2021-09-01 10:56:40|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1630493820000|2021-09-01 10:57:00|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1630493840000|2021-09-01 10:57:20|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1630493950000|2021-09-01 10:59:10|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1630494000000|2021-09-01 11:00:00|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1630494030000|2021-09-01 11:00:30|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1630494050000|2021-09-01 11:00:50|6961.39|6961.39|6962.73|6962.73|6962.73|6962.73|6961.39|6961.39|0
1630494370000|2021-09-01 11:06:10|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1630494380000|2021-09-01 11:06:20|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1630494450000|2021-09-01 11:07:30|6963.04|6963.04|6964.68|6964.68|6964.68|6964.68|6963.04|6963.04|0
1630494460000|2021-09-01 11:07:40|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1630494480000|2021-09-01 11:08:00|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1630494590000|2021-09-01 11:09:50|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1630494710000|2021-09-01 11:11:50|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1630494740000|2021-09-01 11:12:20|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1630494770000|2021-09-01 11:12:50|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1630494820000|2021-09-01 11:13:40|6969.15|6969.15|6969.39|6969.39|6969.39|6969.39|6969.15|6969.15|0
1630494830000|2021-09-01 11:13:50|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1630494840000|2021-09-01 11:14:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1630494890000|2021-09-01 11:14:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1630494910000|2021-09-01 11:15:10|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1630494920000|2021-09-01 11:15:20|6971.03|6971.03|6971.03|6971.03|6972.67|6972.67|6971.03|6971.03|0
1630494940000|2021-09-01 11:15:40|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1630494960000|2021-09-01 11:16:00|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1630494970000|2021-09-01 11:16:10|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1630495000000|2021-09-01 11:16:40|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1630495010000|2021-09-01 11:16:50|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1630495030000|2021-09-01 11:17:10|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1630495070000|2021-09-01 11:17:50|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1630495090000|2021-09-01 11:18:10|6967.76|6967.76|6968.21|6968.21|6968.21|6968.21|6967.76|6967.76|0
1630495130000|2021-09-01 11:18:50|6967.76|6967.76|6967.32|6967.32|6967.76|6967.76|6967.32|6967.32|0
1630495140000|2021-09-01 11:19:00|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1630495160000|2021-09-01 11:19:20|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1630495180000|2021-09-01 11:19:40|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1630495200000|2021-09-01 11:20:00|6965.63|6965.63|6966.57|6966.57|6966.57|6966.57|6965.63|6965.63|0
1630495270000|2021-09-01 11:21:10|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1630495330000|2021-09-01 11:22:10|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1630495340000|2021-09-01 11:22:20|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1630495370000|2021-09-01 11:22:50|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1630495440000|2021-09-01 11:24:00|6970.71|6970.71|6969.95|6969.95|6971.59|6971.59|6969.95|6969.95|0
1630495490000|2021-09-01 11:24:50|6970.4|6970.4|6971.28|6971.28|6971.28|6971.28|6970.4|6970.4|0
1630495510000|2021-09-01 11:25:10|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1630495560000|2021-09-01 11:26:00|6972.83|6972.83|6973.27|6973.27|6973.27|6973.27|6972.83|6972.83|0
1630495660000|2021-09-01 11:27:40|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1630495720000|2021-09-01 11:28:40|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1630495750000|2021-09-01 11:29:10|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1630495770000|2021-09-01 11:29:30|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1630495800000|2021-09-01 11:30:00|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1630495920000|2021-09-01 11:32:00|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1630495950000|2021-09-01 11:32:30|6974.77|6974.77|6976.41|6976.41|6976.41|6976.41|6974.77|6974.77|0
1630495960000|2021-09-01 11:32:40|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1630496050000|2021-09-01 11:34:10|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1630496120000|2021-09-01 11:35:20|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1630496180000|2021-09-01 11:36:20|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1630496190000|2021-09-01 11:36:30|6974.85|6974.85|6975.29|6975.29|6975.29|6975.29|6974.85|6974.85|0
1630496280000|2021-09-01 11:38:00|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1630496500000|2021-09-01 11:41:40|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1630496620000|2021-09-01 11:43:40|6977.4|6977.4|6978.09|6978.09|6978.09|6978.09|6977.4|6977.4|0
1630496640000|2021-09-01 11:44:00|6979.73|6979.73|6981.99|6981.99|6981.99|6981.99|6979.73|6979.73|0
1630496730000|2021-09-01 11:45:30|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1630496940000|2021-09-01 11:49:00|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1630496950000|2021-09-01 11:49:10|6981.1|6981.1|6981.99|6981.99|6981.99|6981.99|6981.1|6981.1|0
1630497140000|2021-09-01 11:52:20|6982.23|6982.23|6980.6|6980.6|6982.23|6982.23|6980.6|6980.6|0
1630497170000|2021-09-01 11:52:50|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1630497180000|2021-09-01 11:53:00|6981.28|6981.28|6981.73|6981.73|6982.17|6982.17|6981.28|6981.28|0
1630497220000|2021-09-01 11:53:40|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1630497240000|2021-09-01 11:54:00|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1630497260000|2021-09-01 11:54:20|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1630497340000|2021-09-01 11:55:40|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1630497370000|2021-09-01 11:56:10|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.19|6984.19|0
1630497380000|2021-09-01 11:56:20|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1630497480000|2021-09-01 11:58:00|6986.31|6986.31|6986.98|6986.98|6986.98|6986.98|6986.31|6986.31|0
1630497500000|2021-09-01 11:58:20|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1630497570000|2021-09-01 11:59:30|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1630497600000|2021-09-01 12:00:00|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1630497610000|2021-09-01 12:00:10|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1630497660000|2021-09-01 12:01:00|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1630497670000|2021-09-01 12:01:10|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1630497710000|2021-09-01 12:01:50|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1630497720000|2021-09-01 12:02:00|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1630497730000|2021-09-01 12:02:10|6985.98|6985.98|6986.42|6986.42|6986.42|6986.42|6985.98|6985.98|0
1630497800000|2021-09-01 12:03:20|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1630497880000|2021-09-01 12:04:40|6984.34|6984.34|6983.9|6983.9|6984.34|6984.34|6983.9|6983.9|0
1630497920000|2021-09-01 12:05:20|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1630498030000|2021-09-01 12:07:10|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1630498110000|2021-09-01 12:08:30|6984.79|6984.79|6985.23|6985.23|6985.23|6985.23|6984.79|6984.79|0
1630498140000|2021-09-01 12:09:00|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1630498200000|2021-09-01 12:10:00|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1630498220000|2021-09-01 12:10:20|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1630498270000|2021-09-01 12:11:10|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1630498320000|2021-09-01 12:12:00|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1630498370000|2021-09-01 12:12:50|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1630498420000|2021-09-01 12:13:40|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1630498440000|2021-09-01 12:14:00|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1630498490000|2021-09-01 12:14:50|6989.35|6989.35|6989.79|6989.79|6989.79|6989.79|6989.35|6989.35|0
1630498500000|2021-09-01 12:15:00|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1630498570000|2021-09-01 12:16:10|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1630498690000|2021-09-01 12:18:10|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1630498700000|2021-09-01 12:18:20|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1630498710000|2021-09-01 12:18:30|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1630498740000|2021-09-01 12:19:00|6989.53|6989.53|6990.13|6990.13|6991.77|6991.77|6989.53|6989.53|0
1630498770000|2021-09-01 12:19:30|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1630498800000|2021-09-01 12:20:00|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1630498810000|2021-09-01 12:20:10|6989.53|6989.53|6989.04|6989.04|6989.53|6989.53|6989.04|6989.04|0
1630498870000|2021-09-01 12:21:10|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1630498880000|2021-09-01 12:21:20|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1630498890000|2021-09-01 12:21:30|6989.71|6989.71|6989.27|6989.27|6989.71|6989.71|6988.82|6988.82|0
1630498900000|2021-09-01 12:21:40|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1630498910000|2021-09-01 12:21:50|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1630498920000|2021-09-01 12:22:00|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1630499210000|2021-09-01 12:26:50|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1630499220000|2021-09-01 12:27:00|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1630499270000|2021-09-01 12:27:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1630499370000|2021-09-01 12:29:30|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1630499410000|2021-09-01 12:30:10|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1630499440000|2021-09-01 12:30:40|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1630499450000|2021-09-01 12:30:50|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1630499470000|2021-09-01 12:31:10|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1630499490000|2021-09-01 12:31:30|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1630499640000|2021-09-01 12:34:00|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1630499690000|2021-09-01 12:34:50|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1630499860000|2021-09-01 12:37:40|6978.02|6978.02|6977.57|6977.57|6978.02|6978.02|6977.57|6977.57|0
1630499960000|2021-09-01 12:39:20|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|0
1630500020000|2021-09-01 12:40:20|6975.32|6975.32|6974.82|6974.82|6975.32|6975.32|6974.82|6974.82|0
1630500140000|2021-09-01 12:42:20|6973.18|6973.18|6971.54|6971.54|6973.18|6973.18|6971.54|6971.54|0
1630500170000|2021-09-01 12:42:50|6970.66|6970.66|6969.67|6969.67|6970.66|6970.66|6969.67|6969.67|0
1630500180000|2021-09-01 12:43:00|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1630500190000|2021-09-01 12:43:10|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1630500340000|2021-09-01 12:45:40|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1630500390000|2021-09-01 12:46:30|6971.75|6971.75|6966.84|6966.84|6971.75|6971.75|6966.84|6966.84|0
1630500410000|2021-09-01 12:46:50|6966.34|6966.34|6965.35|6965.35|6966.34|6966.34|6965.35|6965.35|0
1630500430000|2021-09-01 12:47:10|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1630500490000|2021-09-01 12:48:10|6966.55|6966.55|6968.19|6968.19|6968.19|6968.19|6966.55|6966.55|0
1630500540000|2021-09-01 12:49:00|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1630500670000|2021-09-01 12:51:10|6968.19|6968.19|6966.05|6966.05|6968.19|6968.19|6966.05|6966.05|0
1630500720000|2021-09-01 12:52:00|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1630500810000|2021-09-01 12:53:30|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1630500830000|2021-09-01 12:53:50|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1630500840000|2021-09-01 12:54:00|6968.45|6968.45|6968.01|6968.01|6968.45|6968.45|6968.01|6968.01|0
1630500850000|2021-09-01 12:54:10|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1630500860000|2021-09-01 12:54:20|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1630500970000|2021-09-01 12:56:10|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1630501010000|2021-09-01 12:56:50|6967.8|6967.8|6968.29|6968.29|6968.29|6968.29|6967.8|6967.8|0
1630501130000|2021-09-01 12:58:50|6967.62|6967.62|6968.06|6968.06|6968.06|6968.06|6967.62|6967.62|0
1630501140000|2021-09-01 12:59:00|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1630501150000|2021-09-01 12:59:10|6964.78|6964.78|6963.9|6963.9|6964.78|6964.78|6963.9|6963.9|0
1630501200000|2021-09-01 13:00:00|6964.34|6964.34|6965.08|6965.08|6965.08|6965.08|6964.34|6964.34|0
1630501270000|2021-09-01 13:01:10|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1630501310000|2021-09-01 13:01:50|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1630501360000|2021-09-01 13:02:40|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1630501380000|2021-09-01 13:03:00|6962.86|6962.86|6963.56|6963.56|6964.5|6964.5|6962.86|6962.86|0
1630501510000|2021-09-01 13:05:10|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1630501520000|2021-09-01 13:05:20|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1630501560000|2021-09-01 13:06:00|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1630501600000|2021-09-01 13:06:40|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1630501730000|2021-09-01 13:08:50|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1630501770000|2021-09-01 13:09:30|6967.49|6967.49|6967.93|6967.93|6967.93|6967.93|6967.49|6967.49|0
1630501800000|2021-09-01 13:10:00|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1630501810000|2021-09-01 13:10:10|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1630501820000|2021-09-01 13:10:20|6968.48|6968.48|6967.99|6967.99|6968.48|6968.48|6967.99|6967.99|0
1630501860000|2021-09-01 13:11:00|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1630501880000|2021-09-01 13:11:20|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1630501890000|2021-09-01 13:11:30|6968.55|6968.55|6965.72|6965.72|6968.55|6968.55|6965.72|6965.72|0
1630501920000|2021-09-01 13:12:00|6965.96|6965.96|6968.49|6968.49|6968.49|6968.49|6965.96|6965.96|0
1630501930000|2021-09-01 13:12:10|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1630502000000|2021-09-01 13:13:20|6970.37|6970.37|6969.93|6969.93|6970.37|6970.37|6969.93|6969.93|0
1630502050000|2021-09-01 13:14:10|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1630502160000|2021-09-01 13:16:00|6969.39|6969.39|6968.89|6968.89|6969.39|6969.39|6968.89|6968.89|0
1630502260000|2021-09-01 13:17:40|6968.22|6968.22|6968.91|6968.91|6968.91|6968.91|6968.22|6968.22|0
1630502280000|2021-09-01 13:18:00|6967.27|6967.27|6965.63|6965.63|6967.27|6967.27|6965.63|6965.63|0
1630502330000|2021-09-01 13:18:50|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1630502350000|2021-09-01 13:19:10|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1630502370000|2021-09-01 13:19:30|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|0
1630502410000|2021-09-01 13:20:10|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1630502460000|2021-09-01 13:21:00|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1630502600000|2021-09-01 13:23:20|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1630502610000|2021-09-01 13:23:30|6968.7|6968.7|6968.26|6968.26|6968.7|6968.7|6968.26|6968.26|0
1630502660000|2021-09-01 13:24:20|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1630502670000|2021-09-01 13:24:30|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1630502740000|2021-09-01 13:25:40|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1630502770000|2021-09-01 13:26:10|6971.06|6971.06|6969.73|6969.73|6971.06|6971.06|6969.73|6969.73|0
1630502800000|2021-09-01 13:26:40|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1630502830000|2021-09-01 13:27:10|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1630502840000|2021-09-01 13:27:20|6969.98|6969.98|6969.54|6969.54|6969.98|6969.98|6969.54|6969.54|0
1630502880000|2021-09-01 13:28:00|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1630502950000|2021-09-01 13:29:10|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1630502980000|2021-09-01 13:29:40|6967.71|6967.71|6967.26|6967.26|6967.71|6967.71|6967.26|6967.26|0
1630503000000|2021-09-01 13:30:00|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1630503010000|2021-09-01 13:30:10|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1630503080000|2021-09-01 13:31:20|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1630503120000|2021-09-01 13:32:00|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1630503130000|2021-09-01 13:32:10|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1630503180000|2021-09-01 13:33:00|6969.35|6969.35|6969.84|6969.84|6969.84|6969.84|6969.35|6969.35|0
1630503190000|2021-09-01 13:33:10|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1630503210000|2021-09-01 13:33:30|6971|6971|6971|6971|6971|6971|6971|6971|0
1630503350000|2021-09-01 13:35:50|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1630503400000|2021-09-01 13:36:40|6973.33|6973.33|6973.77|6973.77|6973.77|6973.77|6973.33|6973.33|0
1630503410000|2021-09-01 13:36:50|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1630503470000|2021-09-01 13:37:50|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1630503490000|2021-09-01 13:38:10|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|0
1630503590000|2021-09-01 13:39:50|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1630503620000|2021-09-01 13:40:20|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1630503690000|2021-09-01 13:41:30|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1630503700000|2021-09-01 13:41:40|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1630503710000|2021-09-01 13:41:50|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1630503750000|2021-09-01 13:42:30|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1630503820000|2021-09-01 13:43:40|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1630503900000|2021-09-01 13:45:00|6973.23|6973.23|6972.98|6972.98|6973.23|6973.23|6972.98|6972.98|0
1630503910000|2021-09-01 13:45:10|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1630503940000|2021-09-01 13:45:40|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1630503970000|2021-09-01 13:46:10|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1630503980000|2021-09-01 13:46:20|6972.67|6972.67|6973.55|6973.55|6973.55|6973.55|6972.67|6972.67|0
1630504010000|2021-09-01 13:46:50|6973.99|6973.99|6973.55|6973.55|6973.99|6973.99|6973.55|6973.55|0
1630504030000|2021-09-01 13:47:10|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1630504050000|2021-09-01 13:47:30|6975.63|6975.63|6975.19|6975.19|6975.63|6975.63|6975.19|6975.19|0
1630504090000|2021-09-01 13:48:10|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1630504220000|2021-09-01 13:50:20|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1630504240000|2021-09-01 13:50:40|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1630504270000|2021-09-01 13:51:10|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1630504290000|2021-09-01 13:51:30|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1630504300000|2021-09-01 13:51:40|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1630504310000|2021-09-01 13:51:50|6974.11|6974.11|6974.61|6974.61|6974.61|6974.61|6974.11|6974.11|0
1630504320000|2021-09-01 13:52:00|6972.97|6972.97|6967.55|6967.55|6972.97|6972.97|6967.55|6967.55|0
1630504350000|2021-09-01 13:52:30|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1630504390000|2021-09-01 13:53:10|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1630504410000|2021-09-01 13:53:30|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1630504460000|2021-09-01 13:54:20|6966.51|6966.51|6965.79|6965.79|6967.11|6967.11|6965.79|6965.79|0
1630504470000|2021-09-01 13:54:30|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1630504480000|2021-09-01 13:54:40|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1630504540000|2021-09-01 13:55:40|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1630504560000|2021-09-01 13:56:00|6966.68|6966.68|6966.19|6966.19|6966.68|6966.68|6966.19|6966.19|0
1630504590000|2021-09-01 13:56:30|6966.86|6966.86|6966.19|6966.19|6966.86|6966.86|6966.19|6966.19|0
1630504620000|2021-09-01 13:57:00|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1630504630000|2021-09-01 13:57:10|6966.19|6966.19|6965.45|6965.45|6966.19|6966.19|6965.45|6965.45|0
1630504640000|2021-09-01 13:57:20|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1630504660000|2021-09-01 13:57:40|6963.37|6963.37|6963.86|6963.86|6963.86|6963.86|6963.37|6963.37|0
1630504710000|2021-09-01 13:58:30|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1630504720000|2021-09-01 13:58:40|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1630504750000|2021-09-01 13:59:10|6963.08|6963.08|6964.72|6964.72|6964.72|6964.72|6963.08|6963.08|0
1630504760000|2021-09-01 13:59:20|6964.47|6964.47|6964.22|6964.22|6964.47|6964.47|6964.22|6964.22|0
1630504770000|2021-09-01 13:59:30|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1630504780000|2021-09-01 13:59:40|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1630504790000|2021-09-01 13:59:50|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1630504800000|2021-09-01 14:00:00|6966.58|6966.58|6967.46|6967.46|6967.46|6967.46|6966.58|6966.58|0
1630504810000|2021-09-01 14:00:10|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1630504900000|2021-09-01 14:01:40|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1630504920000|2021-09-01 14:02:00|6969.1|6969.1|6969.6|6969.6|6969.84|6969.84|6969.1|6969.1|0
1630504930000|2021-09-01 14:02:10|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1630504940000|2021-09-01 14:02:20|6969.6|6969.6|6970.04|6970.04|6970.04|6970.04|6969.6|6969.6|0
1630504960000|2021-09-01 14:02:40|6971.68|6971.68|6973.32|6973.32|6973.32|6973.32|6971.68|6971.68|0
1630504970000|2021-09-01 14:02:50|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1630504980000|2021-09-01 14:03:00|6971.93|6971.93|6971.68|6971.68|6971.93|6971.93|6971.68|6971.68|0
1630505020000|2021-09-01 14:03:40|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1630505040000|2021-09-01 14:04:00|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1630505050000|2021-09-01 14:04:10|6971.95|6971.95|6972.4|6972.4|6972.4|6972.4|6971.95|6971.95|0
1630505140000|2021-09-01 14:05:40|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1630505160000|2021-09-01 14:06:00|6971.95|6971.95|6972.4|6972.4|6972.4|6972.4|6971.95|6971.95|0
1630505180000|2021-09-01 14:06:20|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1630505210000|2021-09-01 14:06:50|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1630505310000|2021-09-01 14:08:30|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1630505350000|2021-09-01 14:09:10|6969.63|6969.63|6969.13|6969.13|6969.63|6969.63|6969.13|6969.13|0
1630505360000|2021-09-01 14:09:20|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1630505410000|2021-09-01 14:10:10|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1630505440000|2021-09-01 14:10:40|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1630505480000|2021-09-01 14:11:20|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1630505490000|2021-09-01 14:11:30|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1630505500000|2021-09-01 14:11:40|6969.31|6969.31|6968.87|6968.87|6969.31|6969.31|6968.87|6968.87|0
1630505530000|2021-09-01 14:12:10|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1630505560000|2021-09-01 14:12:40|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1630505570000|2021-09-01 14:12:50|6968.74|6968.74|6967.75|6967.75|6968.74|6968.74|6967.75|6967.75|0
1630505620000|2021-09-01 14:13:40|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1630505700000|2021-09-01 14:15:00|6965.37|6965.37|6964.38|6964.38|6965.37|6965.37|6964.38|6964.38|0
1630505710000|2021-09-01 14:15:10|6964.13|6964.13|6963.69|6963.69|6964.13|6964.13|6963.69|6963.69|0
1630505780000|2021-09-01 14:16:20|6963.02|6963.02|6962.58|6962.58|6963.02|6963.02|6962.58|6962.58|0
1630505820000|2021-09-01 14:17:00|6962.14|6962.14|6961.53|6961.53|6962.14|6962.14|6961.53|6961.53|0
1630505840000|2021-09-01 14:17:20|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1630505850000|2021-09-01 14:17:30|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1630505860000|2021-09-01 14:17:40|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1630505890000|2021-09-01 14:18:10|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1630505940000|2021-09-01 14:19:00|6956.64|6956.64|6956.2|6956.2|6956.64|6956.64|6956.2|6956.2|0
1630506060000|2021-09-01 14:21:00|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1630506130000|2021-09-01 14:22:10|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1630506150000|2021-09-01 14:22:30|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1630506160000|2021-09-01 14:22:40|6956.41|6956.41|6956.16|6956.16|6956.41|6956.41|6956.16|6956.16|0
1630506180000|2021-09-01 14:23:00|6955.92|6955.92|6954.28|6954.28|6955.92|6955.92|6954.28|6954.28|0
1630506200000|2021-09-01 14:23:20|6954.03|6954.03|6953.78|6953.78|6954.03|6954.03|6953.78|6953.78|0
1630506210000|2021-09-01 14:23:30|6953.34|6953.34|6952.9|6952.9|6953.34|6953.34|6952.9|6952.9|0
1630506240000|2021-09-01 14:24:00|6952.65|6952.65|6953.53|6953.53|6953.53|6953.53|6952.65|6952.65|0
1630506250000|2021-09-01 14:24:10|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1630506260000|2021-09-01 14:24:20|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1630506280000|2021-09-01 14:24:40|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1630506310000|2021-09-01 14:25:10|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1630506320000|2021-09-01 14:25:20|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1630506330000|2021-09-01 14:25:30|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1630506370000|2021-09-01 14:26:10|6953.09|6953.09|6954.98|6954.98|6954.98|6954.98|6953.09|6953.09|0
1630506400000|2021-09-01 14:26:40|6954.73|6954.73|6954.12|6954.12|6954.73|6954.73|6954.12|6954.12|0
1630506450000|2021-09-01 14:27:30|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|0
1630506500000|2021-09-01 14:28:20|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1630506570000|2021-09-01 14:29:30|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1630506580000|2021-09-01 14:29:40|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1630506600000|2021-09-01 14:30:00|6959.94|6959.94|6959.89|6959.89|6960.38|6960.38|6959.89|6959.89|0
1630506610000|2021-09-01 14:30:10|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1630506640000|2021-09-01 14:30:40|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1630506710000|2021-09-01 14:31:50|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1630506740000|2021-09-01 14:32:20|6959.45|6959.45|6958.78|6958.78|6959.45|6959.45|6958.78|6958.78|0
1630506750000|2021-09-01 14:32:30|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1630506780000|2021-09-01 14:33:00|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1630506870000|2021-09-01 14:34:30|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1630506880000|2021-09-01 14:34:40|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1630506890000|2021-09-01 14:34:50|6955.28|6955.28|6955.78|6955.78|6955.78|6955.78|6955.28|6955.28|0
1630506910000|2021-09-01 14:35:10|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1630506930000|2021-09-01 14:35:30|6955.61|6955.61|6955.86|6955.86|6955.86|6955.86|6955.61|6955.61|0
1630506940000|2021-09-01 14:35:40|6956.35|6956.35|6956|6956|6956.6|6956.6|6956|6956|0
1630506960000|2021-09-01 14:36:00|6956.6|6956.6|6957.21|6957.21|6957.21|6957.21|6956.6|6956.6|0
1630506970000|2021-09-01 14:36:10|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1630507050000|2021-09-01 14:37:30|6956.11|6956.11|6954.47|6954.47|6956.11|6956.11|6954.47|6954.47|0
1630507080000|2021-09-01 14:38:00|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1630507100000|2021-09-01 14:38:20|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1630507130000|2021-09-01 14:38:50|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1630507150000|2021-09-01 14:39:10|6952.14|6952.14|6952.58|6952.58|6952.58|6952.58|6952.14|6952.14|0
1630507170000|2021-09-01 14:39:30|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1630507230000|2021-09-01 14:40:30|6954.66|6954.66|6956.3|6956.3|6956.3|6956.3|6954.66|6954.66|0
1630507270000|2021-09-01 14:41:10|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1630507290000|2021-09-01 14:41:30|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1630507340000|2021-09-01 14:42:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1630507500000|2021-09-01 14:45:00|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1630507510000|2021-09-01 14:45:10|6955.59|6955.59|6954.99|6954.99|6955.59|6955.59|6954.99|6954.99|0
1630507570000|2021-09-01 14:46:10|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1630507580000|2021-09-01 14:46:20|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1630507600000|2021-09-01 14:46:40|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1630507610000|2021-09-01 14:46:50|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1630507620000|2021-09-01 14:47:00|6951.94|6951.94|6951.69|6951.69|6951.94|6951.94|6951.69|6951.69|0
1630507630000|2021-09-01 14:47:10|6950.81|6950.81|6949.92|6949.92|6950.81|6950.81|6949.92|6949.92|0
1630507640000|2021-09-01 14:47:20|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1630507680000|2021-09-01 14:48:00|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1630507720000|2021-09-01 14:48:40|6948.88|6948.88|6947.9|6947.9|6948.88|6948.88|6947.9|6947.9|0
1630507740000|2021-09-01 14:49:00|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1630507750000|2021-09-01 14:49:10|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1630507810000|2021-09-01 14:50:10|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1630507830000|2021-09-01 14:50:30|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1630507840000|2021-09-01 14:50:40|6948.06|6948.06|6945.36|6945.36|6948.06|6948.06|6945.36|6945.36|0
1630507850000|2021-09-01 14:50:50|6945.6|6945.6|6946.42|6946.42|6948.06|6948.06|6945.6|6945.6|0
1630507860000|2021-09-01 14:51:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1630507880000|2021-09-01 14:51:20|6947.23|6947.23|6948.44|6948.44|6948.44|6948.44|6947.23|6947.23|0
1630507890000|2021-09-01 14:51:30|6948|6948|6948|6948|6948|6948|6948|6948|0
1630507910000|2021-09-01 14:51:50|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1630507920000|2021-09-01 14:52:00|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1630508000000|2021-09-01 14:53:20|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1630508010000|2021-09-01 14:53:30|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1630508060000|2021-09-01 14:54:20|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1630508080000|2021-09-01 14:54:40|6947.25|6947.25|6948.07|6948.07|6948.07|6948.07|6947.25|6947.25|0
1630508180000|2021-09-01 14:56:20|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1630508220000|2021-09-01 14:57:00|6949.95|6949.95|6950.45|6950.45|6950.45|6950.45|6949.95|6949.95|0
1630508260000|2021-09-01 14:57:40|6950.7|6950.7|6950.95|6950.95|6950.95|6950.95|6950.7|6950.7|0
1630508270000|2021-09-01 14:57:50|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1630508280000|2021-09-01 14:58:00|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1630508290000|2021-09-01 14:58:10|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1630508310000|2021-09-01 14:58:30|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1630508340000|2021-09-01 14:59:00|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1630508350000|2021-09-01 14:59:10|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1630508370000|2021-09-01 14:59:30|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1630508390000|2021-09-01 14:59:50|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1630508400000|2021-09-01 15:00:00|6949.89|6949.89|6949.39|6949.39|6949.89|6949.89|6949.39|6949.39|0
1630508410000|2021-09-01 15:00:10|6949.14|6949.14|6949.64|6949.64|6949.64|6949.64|6948.65|6948.65|0
1630508440000|2021-09-01 15:00:40|6948|6948|6948|6948|6948|6948|6948|6948|0
1630508450000|2021-09-01 15:00:50|6947.75|6947.75|6947.31|6947.31|6947.75|6947.75|6947.31|6947.31|0
1630508480000|2021-09-01 15:01:20|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1630508490000|2021-09-01 15:01:30|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1630508510000|2021-09-01 15:01:50|6946.46|6946.46|6948.1|6948.1|6948.1|6948.1|6946.46|6946.46|0
1630508520000|2021-09-01 15:02:00|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1630508540000|2021-09-01 15:02:20|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1630508590000|2021-09-01 15:03:10|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1630508670000|2021-09-01 15:04:30|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1630508700000|2021-09-01 15:05:00|6944.76|6944.76|6943.12|6943.12|6944.76|6944.76|6943.12|6943.12|0
1630508730000|2021-09-01 15:05:30|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1630508740000|2021-09-01 15:05:40|6943.87|6943.87|6943.43|6943.43|6943.87|6943.87|6943.43|6943.43|0
1630508760000|2021-09-01 15:06:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1630508780000|2021-09-01 15:06:20|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1630508790000|2021-09-01 15:06:30|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1630508820000|2021-09-01 15:07:00|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1630508850000|2021-09-01 15:07:30|6944.65|6944.65|6945.09|6945.09|6945.09|6945.09|6944.65|6944.65|0
1630508930000|2021-09-01 15:08:50|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1630508960000|2021-09-01 15:09:20|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1630508990000|2021-09-01 15:09:50|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1630509010000|2021-09-01 15:10:10|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1630509030000|2021-09-01 15:10:30|6945.91|6945.91|6946.58|6946.58|6946.58|6946.58|6945.91|6945.91|0
1630509050000|2021-09-01 15:10:50|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1630509060000|2021-09-01 15:11:00|6949.1|6949.1|6950.15|6950.15|6950.15|6950.15|6949.1|6949.1|0
1630509070000|2021-09-01 15:11:10|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1630509080000|2021-09-01 15:11:20|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|0
1630509090000|2021-09-01 15:11:30|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1630509140000|2021-09-01 15:12:20|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1630509210000|2021-09-01 15:13:30|6950.55|6950.55|6950.99|6950.99|6950.99|6950.99|6950.55|6950.55|0
1630509230000|2021-09-01 15:13:50|6950.17|6950.17|6950.61|6950.61|6950.61|6950.61|6950.17|6950.17|0
1630509270000|2021-09-01 15:14:30|6951.05|6951.05|6951.05|6951.05|6951.3|6951.3|6951.05|6951.05|0
1630509290000|2021-09-01 15:14:50|6950.44|6950.44|6951.26|6951.26|6951.26|6951.26|6950.44|6950.44|0
1630509300000|2021-09-01 15:15:00|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1630509310000|2021-09-01 15:15:10|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1630509360000|2021-09-01 15:16:00|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1630509380000|2021-09-01 15:16:20|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1630509450000|2021-09-01 15:17:30|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1630509470000|2021-09-01 15:17:50|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1630509480000|2021-09-01 15:18:00|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1630509500000|2021-09-01 15:18:20|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1630509530000|2021-09-01 15:18:50|6954.09|6954.09|6953.1|6953.1|6954.09|6954.09|6953.1|6953.1|0
1630509570000|2021-09-01 15:19:30|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1630509580000|2021-09-01 15:19:40|6952.36|6952.36|6952.6|6952.6|6952.6|6952.6|6952.36|6952.36|0
1630509600000|2021-09-01 15:20:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1630509620000|2021-09-01 15:20:20|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1630509640000|2021-09-01 15:20:40|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1630509660000|2021-09-01 15:21:00|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1630509690000|2021-09-01 15:21:30|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1630509710000|2021-09-01 15:21:50|6954.68|6954.68|6954.93|6954.93|6954.93|6954.93|6954.68|6954.68|0
1630509720000|2021-09-01 15:22:00|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1630509740000|2021-09-01 15:22:20|6955.79|6955.79|6955.79|6955.79|6957.43|6957.43|6955.79|6955.79|0
1630509750000|2021-09-01 15:22:30|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1630509760000|2021-09-01 15:22:40|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6954.15|6954.15|0
1630509780000|2021-09-01 15:23:00|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1630509790000|2021-09-01 15:23:10|6956.89|6956.89|6956.44|6956.44|6956.89|6956.89|6956.44|6956.44|0
1630509800000|2021-09-01 15:23:20|6956|6956|6956|6956|6956|6956|6956|6956|0
1630509830000|2021-09-01 15:23:50|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1630509850000|2021-09-01 15:24:10|6956|6956|6956|6956|6956|6956|6956|6956|0
1630509880000|2021-09-01 15:24:40|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1630509890000|2021-09-01 15:24:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1630509910000|2021-09-01 15:25:10|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1630509960000|2021-09-01 15:26:00|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1630509970000|2021-09-01 15:26:10|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1630509980000|2021-09-01 15:26:20|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1630510050000|2021-09-01 15:27:30|6959.77|6959.77|6958.58|6958.58|6960.22|6960.22|6958.58|6958.58|0
1630510060000|2021-09-01 15:27:40|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1630510080000|2021-09-01 15:28:00|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1630510100000|2021-09-01 15:28:20|6959.02|6959.02|6959.46|6959.46|6959.46|6959.46|6959.02|6959.02|0
1630510110000|2021-09-01 15:28:30|6958.79|6958.79|6957.15|6957.15|6958.79|6958.79|6957.15|6957.15|0
1630510130000|2021-09-01 15:28:50|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1630510170000|2021-09-01 15:29:30|6958.35|6958.35|6958.1|6958.1|6958.35|6958.35|6958.1|6958.1|0
1630510180000|2021-09-01 15:29:40|6959.74|6959.74|6959.07|6959.07|6959.74|6959.74|6959.07|6959.07|0
1630510190000|2021-09-01 15:29:50|6958.4|6958.4|6958.64|6958.64|6958.89|6958.89|6958.4|6958.4|0
1630566910000|2021-09-02 07:15:10|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1630566930000|2021-09-02 07:15:30|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1630567100000|2021-09-02 07:18:20|6943.71|6943.71|6943.46|6943.46|6943.71|6943.71|6943.46|6943.46|0
1630567120000|2021-09-02 07:18:40|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1630567130000|2021-09-02 07:18:50|6939.36|6939.36|6937.72|6937.72|6939.36|6939.36|6937.72|6937.72|0
1630567150000|2021-09-02 07:19:10|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1630567160000|2021-09-02 07:19:20|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1630567200000|2021-09-02 07:20:00|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1630567250000|2021-09-02 07:20:50|6935.66|6935.66|6936.33|6936.33|6936.33|6936.33|6935.66|6935.66|0
1630567290000|2021-09-02 07:21:30|6933.87|6933.87|6933.43|6933.43|6933.87|6933.87|6933.43|6933.43|0
1630567300000|2021-09-02 07:21:40|6932.99|6932.99|6931.78|6931.78|6932.99|6932.99|6931.78|6931.78|0
1630567330000|2021-09-02 07:22:10|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1630567350000|2021-09-02 07:22:30|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1630567360000|2021-09-02 07:22:40|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1630567370000|2021-09-02 07:22:50|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1630567420000|2021-09-02 07:23:40|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1630567440000|2021-09-02 07:24:00|6926.93|6926.93|6928.81|6928.81|6928.81|6928.81|6926.93|6926.93|0
1630567460000|2021-09-02 07:24:20|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1630567530000|2021-09-02 07:25:30|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1630567680000|2021-09-02 07:28:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1630567730000|2021-09-02 07:28:50|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1630567790000|2021-09-02 07:29:50|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1630567800000|2021-09-02 07:30:00|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1630567960000|2021-09-02 07:32:40|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1630567970000|2021-09-02 07:32:50|6933.28|6933.28|6932.47|6932.47|6933.28|6933.28|6932.47|6932.47|0
1630567980000|2021-09-02 07:33:00|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1630568120000|2021-09-02 07:35:20|6935.37|6935.37|6934.04|6934.04|6935.37|6935.37|6934.04|6934.04|0
1630568220000|2021-09-02 07:37:00|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1630568420000|2021-09-02 07:40:20|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1630568510000|2021-09-02 07:41:50|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1630568520000|2021-09-02 07:42:00|6929.55|6929.55|6930.23|6930.23|6930.23|6930.23|6929.55|6929.55|0
1630568560000|2021-09-02 07:42:40|6929.34|6929.34|6930.67|6930.67|6930.67|6930.67|6929.34|6929.34|0
1630568610000|2021-09-02 07:43:30|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|0
1630568620000|2021-09-02 07:43:40|6929.41|6929.41|6928.96|6928.96|6929.41|6929.41|6928.96|6928.96|0
1630568640000|2021-09-02 07:44:00|6928.52|6928.52|6927.39|6927.39|6928.52|6928.52|6927.39|6927.39|0
1630568700000|2021-09-02 07:45:00|6927.83|6927.83|6929.47|6929.47|6929.47|6929.47|6927.83|6927.83|0
1630568750000|2021-09-02 07:45:50|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1630568760000|2021-09-02 07:46:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1630568820000|2021-09-02 07:47:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1630568850000|2021-09-02 07:47:30|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1630568870000|2021-09-02 07:47:50|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1630568900000|2021-09-02 07:48:20|6927.46|6927.46|6927.9|6927.9|6927.9|6927.9|6927.46|6927.46|0
1630568930000|2021-09-02 07:48:50|6928.14|6928.14|6928.39|6928.39|6928.39|6928.39|6928.14|6928.14|0
1630569050000|2021-09-02 07:50:50|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1630569160000|2021-09-02 07:52:40|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1630569220000|2021-09-02 07:53:40|6929.28|6929.28|6929.72|6929.72|6929.72|6929.72|6929.28|6929.28|0
1630569280000|2021-09-02 07:54:40|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1630569330000|2021-09-02 07:55:30|6928.39|6928.39|6929.28|6929.28|6929.28|6929.28|6928.39|6928.39|0
1630569360000|2021-09-02 07:56:00|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1630569600000|2021-09-02 08:00:00|6929.28|6929.28|6930.16|6930.16|6930.16|6930.16|6929.28|6929.28|0
1630569910000|2021-09-02 08:05:10|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1630570020000|2021-09-02 08:07:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1630570080000|2021-09-02 08:08:00|6931.42|6931.42|6933.06|6933.06|6933.06|6933.06|6931.42|6931.42|0
1630570090000|2021-09-02 08:08:10|6934.38|6934.38|6935.71|6935.71|6935.71|6935.71|6934.38|6934.38|0
1630570100000|2021-09-02 08:08:20|6934.38|6934.38|6934.82|6934.82|6934.82|6934.82|6934.38|6934.38|0
1630570140000|2021-09-02 08:09:00|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1630570170000|2021-09-02 08:09:30|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1630570260000|2021-09-02 08:11:00|6939.81|6939.81|6938.17|6938.17|6939.81|6939.81|6938.17|6938.17|0
1630570280000|2021-09-02 08:11:20|6937.35|6937.35|6936.53|6936.53|6937.35|6937.35|6936.53|6936.53|0
1630570350000|2021-09-02 08:12:30|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1630570370000|2021-09-02 08:12:50|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1630570380000|2021-09-02 08:13:00|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1630570500000|2021-09-02 08:15:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1630570520000|2021-09-02 08:15:20|6939.77|6939.77|6939.41|6939.41|6939.77|6939.77|6939.16|6939.16|0
1630570530000|2021-09-02 08:15:30|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1630570550000|2021-09-02 08:15:50|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1630570560000|2021-09-02 08:16:00|6940.46|6940.46|6941.35|6941.35|6941.35|6941.35|6940.46|6940.46|0
1630570570000|2021-09-02 08:16:10|6940.9|6940.9|6941.35|6941.35|6941.35|6941.35|6940.9|6940.9|0
1630570590000|2021-09-02 08:16:30|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1630570600000|2021-09-02 08:16:40|6938.2|6938.2|6939.69|6939.69|6939.69|6939.69|6938.2|6938.2|0
1630570620000|2021-09-02 08:17:00|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1630570770000|2021-09-02 08:19:30|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1630570790000|2021-09-02 08:19:50|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1630570810000|2021-09-02 08:20:10|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1630570870000|2021-09-02 08:21:10|6937.92|6937.92|6938.8|6938.8|6938.8|6938.8|6937.92|6937.92|0
1630570880000|2021-09-02 08:21:20|6939.24|6939.24|6939.68|6939.68|6939.68|6939.68|6939.24|6939.24|0
1630570890000|2021-09-02 08:21:30|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1630570920000|2021-09-02 08:22:00|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1630570940000|2021-09-02 08:22:20|6941.01|6941.01|6941.89|6941.89|6941.89|6941.89|6941.01|6941.01|0
1630570960000|2021-09-02 08:22:40|6941.01|6941.01|6940.57|6940.57|6941.01|6941.01|6940.57|6940.57|0
1630570990000|2021-09-02 08:23:10|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1630571000000|2021-09-02 08:23:20|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1630571120000|2021-09-02 08:25:20|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1630571130000|2021-09-02 08:25:30|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1630571140000|2021-09-02 08:25:40|6939.25|6939.25|6939.75|6939.75|6939.75|6939.75|6939.25|6939.25|0
1630571150000|2021-09-02 08:25:50|6939.25|6939.25|6938.76|6938.76|6939.25|6939.25|6938.76|6938.76|0
1630571160000|2021-09-02 08:26:00|6939.25|6939.25|6939.5|6939.5|6939.5|6939.5|6939.25|6939.25|0
1630571190000|2021-09-02 08:26:30|6939.99|6939.99|6940.24|6940.24|6940.24|6940.24|6939.99|6939.99|0
1630571200000|2021-09-02 08:26:40|6939.5|6939.5|6939.99|6939.99|6939.99|6939.99|6939.5|6939.5|0
1630571220000|2021-09-02 08:27:00|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1630571230000|2021-09-02 08:27:10|6940.05|6940.05|6939.8|6939.8|6940.05|6940.05|6939.8|6939.8|0
1630571240000|2021-09-02 08:27:20|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1630571260000|2021-09-02 08:27:40|6937.66|6937.66|6937.42|6937.42|6937.66|6937.66|6937.42|6937.42|0
1630571290000|2021-09-02 08:28:10|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1630571300000|2021-09-02 08:28:20|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1630571340000|2021-09-02 08:29:00|6935.09|6935.09|6934.27|6934.27|6935.09|6935.09|6934.27|6934.27|0
1630571350000|2021-09-02 08:29:10|6933.28|6933.28|6933.78|6933.78|6933.78|6933.78|6933.28|6933.28|0
1630571380000|2021-09-02 08:29:40|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1630571410000|2021-09-02 08:30:10|6933.72|6933.72|6934.22|6934.22|6934.22|6934.22|6933.72|6933.72|0
1630571430000|2021-09-02 08:30:30|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1630571440000|2021-09-02 08:30:40|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1630571480000|2021-09-02 08:31:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1630571500000|2021-09-02 08:31:40|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1630571510000|2021-09-02 08:31:50|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1630571520000|2021-09-02 08:32:00|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1630571690000|2021-09-02 08:34:50|6937.89|6937.89|6938.71|6938.71|6938.71|6938.71|6937.89|6937.89|0
1630571850000|2021-09-02 08:37:30|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1630571880000|2021-09-02 08:38:00|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1630571960000|2021-09-02 08:39:20|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1630571970000|2021-09-02 08:39:30|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1630571990000|2021-09-02 08:39:50|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1630572010000|2021-09-02 08:40:10|6939.72|6939.72|6939.97|6939.97|6939.97|6939.97|6939.72|6939.72|0
1630572030000|2021-09-02 08:40:30|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1630572040000|2021-09-02 08:40:40|6940.22|6940.22|6940.71|6940.71|6940.71|6940.71|6940.22|6940.22|0
1630572070000|2021-09-02 08:41:10|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1630572090000|2021-09-02 08:41:30|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1630572170000|2021-09-02 08:42:50|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1630572190000|2021-09-02 08:43:10|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1630572200000|2021-09-02 08:43:20|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1630572220000|2021-09-02 08:43:40|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1630572240000|2021-09-02 08:44:00|6937.58|6937.58|6936.76|6936.76|6937.58|6937.58|6936.76|6936.76|0
1630572250000|2021-09-02 08:44:10|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1630572300000|2021-09-02 08:45:00|6935.71|6935.71|6933.9|6933.9|6935.71|6935.71|6933.9|6933.9|0
1630572310000|2021-09-02 08:45:10|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1630572320000|2021-09-02 08:45:20|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1630572330000|2021-09-02 08:45:30|6935.71|6935.71|6935.11|6935.11|6935.71|6935.71|6935.11|6935.11|0
1630572380000|2021-09-02 08:46:20|6935.99|6935.99|6936.87|6936.87|6936.87|6936.87|6935.99|6935.99|0
1630572480000|2021-09-02 08:48:00|6937.31|6937.31|6938.95|6938.95|6938.95|6938.95|6937.31|6937.31|0
1630572490000|2021-09-02 08:48:10|6939.4|6939.4|6938.95|6938.95|6939.4|6939.4|6938.95|6938.95|0
1630572510000|2021-09-02 08:48:30|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1630572570000|2021-09-02 08:49:30|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1630572610000|2021-09-02 08:50:10|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1630572670000|2021-09-02 08:51:10|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1630572900000|2021-09-02 08:55:00|6939.46|6939.46|6939.46|6939.46|6940.28|6940.28|6939.46|6939.46|0
1630572910000|2021-09-02 08:55:10|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1630573080000|2021-09-02 08:58:00|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1630573150000|2021-09-02 08:59:10|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1630573180000|2021-09-02 08:59:40|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1630573200000|2021-09-02 09:00:00|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1630573230000|2021-09-02 09:00:30|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1630573260000|2021-09-02 09:01:00|6938.2|6938.2|6937.45|6937.45|6938.2|6938.2|6937.45|6937.45|0
1630573270000|2021-09-02 09:01:10|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.47|6936.47|0
1630573290000|2021-09-02 09:01:30|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1630573320000|2021-09-02 09:02:00|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1630573330000|2021-09-02 09:02:10|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1630573350000|2021-09-02 09:02:30|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1630573440000|2021-09-02 09:04:00|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1630573450000|2021-09-02 09:04:10|6936.44|6936.44|6936.88|6936.88|6936.88|6936.88|6936.44|6936.44|0
1630573470000|2021-09-02 09:04:30|6937.76|6937.76|6938.2|6938.2|6938.2|6938.2|6937.76|6937.76|0
1630573480000|2021-09-02 09:04:40|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|0
1630573520000|2021-09-02 09:05:20|6935.74|6935.74|6935|6935|6935.74|6935.74|6935|6935|0
1630573530000|2021-09-02 09:05:30|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1630573540000|2021-09-02 09:05:40|6935|6935|6934.75|6934.75|6935|6935|6934.75|6934.75|0
1630573550000|2021-09-02 09:05:50|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1630573620000|2021-09-02 09:07:00|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1630573680000|2021-09-02 09:08:00|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1630573690000|2021-09-02 09:08:10|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1630573700000|2021-09-02 09:08:20|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1630573770000|2021-09-02 09:09:30|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1630573830000|2021-09-02 09:10:30|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1630573870000|2021-09-02 09:11:10|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1630573890000|2021-09-02 09:11:30|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1630573900000|2021-09-02 09:11:40|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1630573910000|2021-09-02 09:11:50|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1630573970000|2021-09-02 09:12:50|6924.75|6924.75|6925.19|6925.19|6925.19|6925.19|6924.75|6924.75|0
1630574160000|2021-09-02 09:16:00|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1630574230000|2021-09-02 09:17:10|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1630574310000|2021-09-02 09:18:30|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1630574320000|2021-09-02 09:18:40|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1630574380000|2021-09-02 09:19:40|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1630574440000|2021-09-02 09:20:40|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1630574460000|2021-09-02 09:21:00|6921.03|6921.03|6919.71|6919.71|6921.03|6921.03|6919.71|6919.71|0
1630574470000|2021-09-02 09:21:10|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1630574550000|2021-09-02 09:22:30|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1630574580000|2021-09-02 09:23:00|6920.59|6920.59|6920.84|6920.84|6920.84|6920.84|6920.59|6920.59|0
1630574590000|2021-09-02 09:23:10|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1630574610000|2021-09-02 09:23:30|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1630574620000|2021-09-02 09:23:40|6921.28|6921.28|6921.03|6921.03|6921.28|6921.28|6921.03|6921.03|0
1630574700000|2021-09-02 09:25:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1630574750000|2021-09-02 09:25:50|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1630574760000|2021-09-02 09:26:00|6917.14|6917.14|6918.03|6918.03|6918.03|6918.03|6917.14|6917.14|0
1630574770000|2021-09-02 09:26:10|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1630574790000|2021-09-02 09:26:30|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1630574810000|2021-09-02 09:26:50|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1630574820000|2021-09-02 09:27:00|6918.04|6918.04|6918.92|6918.92|6918.92|6918.92|6918.04|6918.04|0
1630574850000|2021-09-02 09:27:30|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1630574920000|2021-09-02 09:28:40|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1630574950000|2021-09-02 09:29:10|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1630575000000|2021-09-02 09:30:00|6917.82|6917.82|6918.76|6918.76|6918.76|6918.76|6917.82|6917.82|0
1630575040000|2021-09-02 09:30:40|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1630575070000|2021-09-02 09:31:10|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1630575140000|2021-09-02 09:32:20|6921.38|6921.38|6923.09|6923.09|6923.09|6923.09|6921.38|6921.38|0
1630575160000|2021-09-02 09:32:40|6922.2|6922.2|6921.76|6921.76|6922.2|6922.2|6921.76|6921.76|0
1630575170000|2021-09-02 09:32:50|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1630575190000|2021-09-02 09:33:10|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1630575220000|2021-09-02 09:33:40|6919.74|6919.74|6918.11|6918.11|6919.74|6919.74|6918.11|6918.11|0
1630575240000|2021-09-02 09:34:00|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1630575290000|2021-09-02 09:34:50|6916.84|6916.84|6917.29|6917.29|6917.29|6917.29|6916.84|6916.84|0
1630575410000|2021-09-02 09:36:50|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1630575530000|2021-09-02 09:38:50|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1630575540000|2021-09-02 09:39:00|6915.2|6915.2|6914.39|6914.39|6915.2|6915.2|6914.39|6914.39|0
1630575570000|2021-09-02 09:39:30|6911.93|6911.93|6911.11|6911.11|6911.93|6911.93|6911.11|6911.11|0
1630575580000|2021-09-02 09:39:40|6910.29|6910.29|6911.93|6911.93|6911.93|6911.93|6910.29|6910.29|0
1630575630000|2021-09-02 09:40:30|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1630575680000|2021-09-02 09:41:20|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1630575710000|2021-09-02 09:41:50|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1630575820000|2021-09-02 09:43:40|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1630575850000|2021-09-02 09:44:10|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1630575900000|2021-09-02 09:45:00|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1630575910000|2021-09-02 09:45:10|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1630575930000|2021-09-02 09:45:30|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1630575940000|2021-09-02 09:45:40|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1630575960000|2021-09-02 09:46:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1630575980000|2021-09-02 09:46:20|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1630576040000|2021-09-02 09:47:20|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1630576080000|2021-09-02 09:48:00|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1630576200000|2021-09-02 09:50:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1630576220000|2021-09-02 09:50:20|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1630576320000|2021-09-02 09:52:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1630576330000|2021-09-02 09:52:10|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1630576390000|2021-09-02 09:53:10|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1630576560000|2021-09-02 09:56:00|6915.27|6915.27|6914.2|6914.2|6915.27|6915.27|6914.2|6914.2|0
1630576570000|2021-09-02 09:56:10|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1630576580000|2021-09-02 09:56:20|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1630576590000|2021-09-02 09:56:30|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1630576620000|2021-09-02 09:57:00|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1630576630000|2021-09-02 09:57:10|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1630576680000|2021-09-02 09:58:00|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1630576690000|2021-09-02 09:58:10|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1630576720000|2021-09-02 09:58:40|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1630576760000|2021-09-02 09:59:20|6917.29|6917.29|6916.85|6916.85|6917.29|6917.29|6916.85|6916.85|0
1630576770000|2021-09-02 09:59:30|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1630576870000|2021-09-02 10:01:10|6919.37|6919.37|6921.01|6921.01|6921.01|6921.01|6919.37|6919.37|0
1630576900000|2021-09-02 10:01:40|6921.83|6921.83|6921.01|6921.01|6921.83|6921.83|6921.01|6921.01|0
1630576960000|2021-09-02 10:02:40|6920.19|6920.19|6920.19|6920.19|6921.01|6921.01|6920.19|6920.19|0
1630577070000|2021-09-02 10:04:30|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1630577080000|2021-09-02 10:04:40|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1630577100000|2021-09-02 10:05:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1630577160000|2021-09-02 10:06:00|6916.85|6916.85|6916.35|6916.35|6916.85|6916.85|6916.35|6916.35|0
1630577210000|2021-09-02 10:06:50|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1630577300000|2021-09-02 10:08:20|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1630577340000|2021-09-02 10:09:00|6914.27|6914.27|6912.08|6912.08|6914.27|6914.27|6912.08|6912.08|0
1630577350000|2021-09-02 10:09:10|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1630577360000|2021-09-02 10:09:20|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1630577370000|2021-09-02 10:09:30|6912.76|6912.76|6911.12|6911.12|6912.76|6912.76|6911.12|6911.12|0
1630577400000|2021-09-02 10:10:00|6911.62|6911.62|6910.63|6910.63|6911.62|6911.62|6910.63|6910.63|0
1630577410000|2021-09-02 10:10:10|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1630577420000|2021-09-02 10:10:20|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1630577460000|2021-09-02 10:11:00|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1630577470000|2021-09-02 10:11:10|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1630577610000|2021-09-02 10:13:30|6909.86|6909.86|6908.1|6908.1|6909.86|6909.86|6908.1|6908.1|0
1630577650000|2021-09-02 10:14:10|6906.88|6906.88|6907.49|6907.49|6907.49|6907.49|6906.88|6906.88|0
1630577660000|2021-09-02 10:14:20|6906.88|6906.88|6908.1|6908.1|6908.1|6908.1|6906.88|6906.88|0
1630577790000|2021-09-02 10:16:30|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1630577800000|2021-09-02 10:16:40|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1630577850000|2021-09-02 10:17:30|6909.17|6909.17|6908.68|6908.68|6909.17|6909.17|6908.68|6908.68|0
1630577860000|2021-09-02 10:17:40|6909.5|6909.5|6909.99|6909.99|6909.99|6909.99|6909.5|6909.5|0
1630577890000|2021-09-02 10:18:10|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1630577910000|2021-09-02 10:18:30|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1630577920000|2021-09-02 10:18:40|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1630577940000|2021-09-02 10:19:00|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1630577990000|2021-09-02 10:19:50|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1630578050000|2021-09-02 10:20:50|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1630578150000|2021-09-02 10:22:30|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1630578200000|2021-09-02 10:23:20|6909.94|6909.94|6910.38|6910.38|6910.38|6910.38|6909.94|6909.94|0
1630578240000|2021-09-02 10:24:00|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1630578250000|2021-09-02 10:24:10|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1630578300000|2021-09-02 10:25:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1630578540000|2021-09-02 10:29:00|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1630578570000|2021-09-02 10:29:30|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1630578600000|2021-09-02 10:30:00|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1630578660000|2021-09-02 10:31:00|6908.33|6908.33|6907.45|6907.45|6908.33|6908.33|6907.45|6907.45|0
1630578680000|2021-09-02 10:31:20|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1630578740000|2021-09-02 10:32:20|6906.25|6906.25|6903.95|6903.95|6906.25|6906.25|6903.95|6903.95|0
1630578760000|2021-09-02 10:32:40|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1630578930000|2021-09-02 10:35:30|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1630578940000|2021-09-02 10:35:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1630579140000|2021-09-02 10:39:00|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1630579150000|2021-09-02 10:39:10|6902.48|6902.48|6901.66|6901.66|6902.48|6902.48|6901.66|6901.66|0
1630579160000|2021-09-02 10:39:20|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1630579180000|2021-09-02 10:39:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1630579210000|2021-09-02 10:40:10|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1630579270000|2021-09-02 10:41:10|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1630579300000|2021-09-02 10:41:40|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1630579540000|2021-09-02 10:45:40|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1630579550000|2021-09-02 10:45:50|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1630579560000|2021-09-02 10:46:00|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1630579570000|2021-09-02 10:46:10|6899.77|6899.77|6899.38|6899.38|6900.26|6900.26|6899.38|6899.38|0
1630579590000|2021-09-02 10:46:30|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1630579690000|2021-09-02 10:48:10|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1630579940000|2021-09-02 10:52:20|6900.53|6900.53|6899.71|6899.71|6900.53|6900.53|6899.71|6899.71|0
1630579950000|2021-09-02 10:52:30|6899.26|6899.26|6900.15|6900.15|6900.15|6900.15|6899.26|6899.26|0
1630579960000|2021-09-02 10:52:40|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1630580000000|2021-09-02 10:53:20|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1630580080000|2021-09-02 10:54:40|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1630580100000|2021-09-02 10:55:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1630580130000|2021-09-02 10:55:30|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1630580270000|2021-09-02 10:57:50|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1630580280000|2021-09-02 10:58:00|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1630580290000|2021-09-02 10:58:10|6899.82|6899.82|6899|6899|6899.82|6899.82|6899|6899|0
1630580320000|2021-09-02 10:58:40|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1630580330000|2021-09-02 10:58:50|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1630580400000|2021-09-02 11:00:00|6901.46|6901.46|6902.28|6902.28|6902.28|6902.28|6901.46|6901.46|0
1630580410000|2021-09-02 11:00:10|6902.72|6902.72|6903.16|6903.16|6903.16|6903.16|6902.72|6902.72|0
1630580420000|2021-09-02 11:00:20|6903.6|6903.6|6904.04|6904.04|6904.04|6904.04|6903.6|6903.6|0
1630580450000|2021-09-02 11:00:50|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1630580550000|2021-09-02 11:02:30|6904.98|6904.98|6905.42|6905.42|6905.42|6905.42|6904.98|6904.98|0
1630580560000|2021-09-02 11:02:40|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1630580570000|2021-09-02 11:02:50|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1630580580000|2021-09-02 11:03:00|6906.98|6906.98|6907.88|6907.88|6908.32|6908.32|6906.98|6906.98|0
1630580590000|2021-09-02 11:03:10|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1630580690000|2021-09-02 11:04:50|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1630580760000|2021-09-02 11:06:00|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1630580790000|2021-09-02 11:06:30|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1630580840000|2021-09-02 11:07:20|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1630581060000|2021-09-02 11:11:00|6907.12|6907.12|6906.3|6906.3|6907.12|6907.12|6906.3|6906.3|0
1630581080000|2021-09-02 11:11:20|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1630581090000|2021-09-02 11:11:30|6903.84|6903.84|6903.84|6903.84|6904.66|6904.66|6903.84|6903.84|0
1630581210000|2021-09-02 11:13:30|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1630581250000|2021-09-02 11:14:10|6903.69|6903.69|6904.36|6904.36|6904.36|6904.36|6903.69|6903.69|0
1630581270000|2021-09-02 11:14:30|6903.48|6903.48|6903.92|6903.92|6903.92|6903.92|6903.48|6903.48|0
1630581280000|2021-09-02 11:14:40|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1630581300000|2021-09-02 11:15:00|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1630581350000|2021-09-02 11:15:50|6904.04|6904.04|6902.34|6902.34|6904.04|6904.04|6902.34|6902.34|0
1630581360000|2021-09-02 11:16:00|6901.66|6901.66|6900.4|6900.4|6901.81|6901.81|6899.73|6899.73|0
1630581380000|2021-09-02 11:16:20|6899.52|6899.52|6898.64|6898.64|6899.52|6899.52|6898.64|6898.64|0
1630581390000|2021-09-02 11:16:30|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1630581410000|2021-09-02 11:16:50|6898.64|6898.64|6898.64|6898.64|6899.08|6899.08|6898.64|6898.64|0
1630581420000|2021-09-02 11:17:00|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1630581430000|2021-09-02 11:17:10|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1630581440000|2021-09-02 11:17:20|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1630581450000|2021-09-02 11:17:30|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1630581470000|2021-09-02 11:17:50|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1630581480000|2021-09-02 11:18:00|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1630581500000|2021-09-02 11:18:20|6899.11|6899.11|6899.93|6899.93|6899.93|6899.93|6899.11|6899.11|0
1630581510000|2021-09-02 11:18:30|6900.81|6900.81|6901.25|6901.25|6901.25|6901.25|6900.81|6900.81|0
1630581540000|2021-09-02 11:19:00|6901.7|6901.7|6901.25|6901.25|6901.7|6901.7|6901.25|6901.25|0
1630581600000|2021-09-02 11:20:00|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1630581610000|2021-09-02 11:20:10|6901.04|6901.04|6900.22|6900.22|6901.04|6901.04|6900.22|6900.22|0
1630581620000|2021-09-02 11:20:20|6899.4|6899.4|6900.22|6900.22|6900.22|6900.22|6899.4|6899.4|0
1630581660000|2021-09-02 11:21:00|6899.4|6899.4|6898.58|6898.58|6899.4|6899.4|6898.58|6898.58|0
1630581750000|2021-09-02 11:22:30|6899.46|6899.46|6899.91|6899.91|6899.91|6899.91|6899.46|6899.46|0
1630581780000|2021-09-02 11:23:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1630581800000|2021-09-02 11:23:20|6900.79|6900.79|6900.35|6900.35|6900.79|6900.79|6900.35|6900.35|0
1630581980000|2021-09-02 11:26:20|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1630581990000|2021-09-02 11:26:30|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1630582020000|2021-09-02 11:27:00|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1630582140000|2021-09-02 11:29:00|6901.22|6901.22|6900.78|6900.78|6901.22|6901.22|6900.78|6900.78|0
1630582150000|2021-09-02 11:29:10|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1630582240000|2021-09-02 11:30:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1630582250000|2021-09-02 11:30:50|6899.58|6899.58|6898.71|6898.71|6899.58|6899.58|6898.27|6898.27|0
1630582260000|2021-09-02 11:31:00|6897.89|6897.89|6897.45|6897.45|6897.89|6897.89|6897.45|6897.45|0
1630582310000|2021-09-02 11:31:50|6896.56|6896.56|6897.01|6897.01|6897.01|6897.01|6896.56|6896.56|0
1630582440000|2021-09-02 11:34:00|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1630582450000|2021-09-02 11:34:10|6897.83|6897.83|6898.64|6898.64|6899.46|6899.46|6897.83|6897.83|0
1630582500000|2021-09-02 11:35:00|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1630582510000|2021-09-02 11:35:10|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1630582550000|2021-09-02 11:35:50|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1630582610000|2021-09-02 11:36:50|6896.19|6896.19|6897.12|6897.12|6897.12|6897.12|6896.19|6896.19|0
1630582620000|2021-09-02 11:37:00|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1630582720000|2021-09-02 11:38:40|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1630582780000|2021-09-02 11:39:40|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1630582800000|2021-09-02 11:40:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1630582860000|2021-09-02 11:41:00|6898.13|6898.13|6897.31|6897.31|6898.13|6898.13|6897.31|6897.31|0
1630583050000|2021-09-02 11:44:10|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1630583060000|2021-09-02 11:44:20|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1630583070000|2021-09-02 11:44:30|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1630583100000|2021-09-02 11:45:00|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|6897.99|0
1630583160000|2021-09-02 11:46:00|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1630583220000|2021-09-02 11:47:00|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1630583250000|2021-09-02 11:47:30|6896.29|6896.29|6896.04|6896.04|6896.29|6896.29|6896.04|6896.04|0
1630583540000|2021-09-02 11:52:20|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1630583570000|2021-09-02 11:52:50|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1630583580000|2021-09-02 11:53:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1630583620000|2021-09-02 11:53:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1630583630000|2021-09-02 11:53:50|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1630583680000|2021-09-02 11:54:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1630583710000|2021-09-02 11:55:10|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1630583800000|2021-09-02 11:56:40|6894.24|6894.24|6892.6|6892.6|6894.24|6894.24|6892.6|6892.6|0
1630583850000|2021-09-02 11:57:30|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1630583910000|2021-09-02 11:58:30|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1630583960000|2021-09-02 11:59:20|6890.39|6890.39|6889.57|6889.57|6890.39|6890.39|6889.57|6889.57|0
1630583990000|2021-09-02 11:59:50|6888.75|6888.75|6888.08|6888.08|6888.75|6888.75|6888.08|6888.08|0
1630584000000|2021-09-02 12:00:00|6888.96|6888.96|6890.52|6890.52|6890.52|6890.52|6888.96|6888.96|0
1630584010000|2021-09-02 12:00:10|6890.96|6890.96|6891.63|6891.63|6891.63|6891.63|6890.96|6890.96|0
1630584020000|2021-09-02 12:00:20|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1630584180000|2021-09-02 12:03:00|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1630584210000|2021-09-02 12:03:30|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1630584270000|2021-09-02 12:04:30|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1630584330000|2021-09-02 12:05:30|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1630584350000|2021-09-02 12:05:50|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1630584360000|2021-09-02 12:06:00|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1630584400000|2021-09-02 12:06:40|6893.01|6893.01|6892.19|6892.19|6893.01|6893.01|6892.19|6892.19|0
1630584550000|2021-09-02 12:09:10|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1630584620000|2021-09-02 12:10:20|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1630584730000|2021-09-02 12:12:10|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1630584880000|2021-09-02 12:14:40|6890.55|6890.55|6888.09|6888.09|6890.55|6890.55|6888.09|6888.09|0
1630584910000|2021-09-02 12:15:10|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1630584960000|2021-09-02 12:16:00|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1630584970000|2021-09-02 12:16:10|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1630584990000|2021-09-02 12:16:30|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1630585000000|2021-09-02 12:16:40|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1630585100000|2021-09-02 12:18:20|6886.78|6886.78|6885.14|6885.14|6886.78|6886.78|6885.14|6885.14|0
1630585130000|2021-09-02 12:18:50|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1630585260000|2021-09-02 12:21:00|6884.32|6884.32|6882.84|6882.84|6884.32|6884.32|6882.84|6882.84|0
1630585270000|2021-09-02 12:21:10|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1630585290000|2021-09-02 12:21:30|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1630585390000|2021-09-02 12:23:10|6890.38|6890.38|6887.93|6887.93|6890.38|6890.38|6887.93|6887.93|0
1630585400000|2021-09-02 12:23:20|6888.42|6888.42|6890.06|6890.06|6890.06|6890.06|6888.42|6888.42|0
1630585440000|2021-09-02 12:24:00|6890.55|6890.55|6892.19|6892.19|6892.19|6892.19|6890.55|6890.55|0
1630585470000|2021-09-02 12:24:30|6893.01|6893.01|6894.65|6894.65|6894.65|6894.65|6893.01|6893.01|0
1630585480000|2021-09-02 12:24:40|6895.47|6895.47|6897.11|6897.11|6897.11|6897.11|6895.47|6895.47|0
1630585520000|2021-09-02 12:25:20|6897.55|6897.55|6898.43|6898.43|6898.43|6898.43|6897.55|6897.55|0
1630585560000|2021-09-02 12:26:00|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1630585570000|2021-09-02 12:26:10|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1630585610000|2021-09-02 12:26:50|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1630585790000|2021-09-02 12:29:50|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1630585860000|2021-09-02 12:31:00|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1630585960000|2021-09-02 12:32:40|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1630586000000|2021-09-02 12:33:20|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1630586010000|2021-09-02 12:33:30|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1630586100000|2021-09-02 12:35:00|6902.59|6902.59|6902.14|6902.14|6902.59|6902.59|6902.14|6902.14|0
1630586140000|2021-09-02 12:35:40|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1630586160000|2021-09-02 12:36:00|6905.42|6905.42|6907.88|6907.88|6907.88|6907.88|6905.42|6905.42|0
1630586220000|2021-09-02 12:37:00|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1630586230000|2021-09-02 12:37:10|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1630586330000|2021-09-02 12:38:50|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1630586360000|2021-09-02 12:39:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1630586390000|2021-09-02 12:39:50|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1630586470000|2021-09-02 12:41:10|6909.22|6909.22|6910.86|6910.86|6910.86|6910.86|6909.22|6909.22|0
1630586480000|2021-09-02 12:41:20|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1630586520000|2021-09-02 12:42:00|6912.67|6912.67|6913.16|6913.16|6913.16|6913.16|6912.67|6912.67|0
1630586540000|2021-09-02 12:42:20|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1630586560000|2021-09-02 12:42:40|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1630586710000|2021-09-02 12:45:10|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1630586720000|2021-09-02 12:45:20|6914.8|6914.8|6914.36|6914.36|6914.8|6914.8|6914.36|6914.36|0
1630586830000|2021-09-02 12:47:10|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1630586840000|2021-09-02 12:47:20|6915.62|6915.62|6915.87|6915.87|6915.87|6915.87|6915.62|6915.62|0
1630586890000|2021-09-02 12:48:10|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1630586900000|2021-09-02 12:48:20|6917.51|6917.51|6915.05|6915.05|6917.51|6917.51|6915.05|6915.05|0
1630586920000|2021-09-02 12:48:40|6915.87|6915.87|6915.05|6915.05|6915.87|6915.87|6915.05|6915.05|0
1630586950000|2021-09-02 12:49:10|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1630587020000|2021-09-02 12:50:20|6914.48|6914.48|6913.66|6913.66|6914.48|6914.48|6913.66|6913.66|0
1630587100000|2021-09-02 12:51:40|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1630587170000|2021-09-02 12:52:50|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1630587280000|2021-09-02 12:54:40|6914.05|6914.05|6913.23|6913.23|6914.05|6914.05|6913.23|6913.23|0
1630587290000|2021-09-02 12:54:50|6911.59|6911.59|6913.23|6913.23|6913.23|6913.23|6911.59|6911.59|0
1630587330000|2021-09-02 12:55:30|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1630587390000|2021-09-02 12:56:30|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1630587410000|2021-09-02 12:56:50|6909.51|6909.51|6910.14|6910.14|6910.14|6910.14|6908.5|6908.5|0
1630587470000|2021-09-02 12:57:50|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1630587490000|2021-09-02 12:58:10|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1630587530000|2021-09-02 12:58:50|6911.27|6911.27|6911.71|6911.71|6911.71|6911.71|6911.27|6911.27|0
1630587550000|2021-09-02 12:59:10|6911.04|6911.04|6910.37|6910.37|6911.71|6911.71|6910.37|6910.37|0
1630587600000|2021-09-02 13:00:00|6909.87|6909.87|6910.37|6910.37|6910.37|6910.37|6909.87|6909.87|0
1630587680000|2021-09-02 13:01:20|6912.01|6912.01|6912.83|6912.83|6912.83|6912.83|6912.01|6912.01|0
1630587720000|2021-09-02 13:02:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1630587770000|2021-09-02 13:02:50|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1630587780000|2021-09-02 13:03:00|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1630587870000|2021-09-02 13:04:30|6910.37|6910.37|6911.71|6911.71|6911.71|6911.71|6910.37|6910.37|0
1630587910000|2021-09-02 13:05:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1630587930000|2021-09-02 13:05:30|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1630588030000|2021-09-02 13:07:10|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1630588090000|2021-09-02 13:08:10|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1630588170000|2021-09-02 13:09:30|6911.63|6911.63|6912.45|6912.45|6913.27|6913.27|6911.63|6911.63|0
1630588260000|2021-09-02 13:11:00|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1630588310000|2021-09-02 13:11:50|6913.39|6913.39|6912.94|6912.94|6913.39|6913.39|6912.94|6912.94|0
1630588410000|2021-09-02 13:13:30|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1630588420000|2021-09-02 13:13:40|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1630588430000|2021-09-02 13:13:50|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1630588450000|2021-09-02 13:14:10|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1630588470000|2021-09-02 13:14:30|6913.07|6913.07|6913.51|6913.51|6913.51|6913.51|6913.07|6913.07|0
1630588480000|2021-09-02 13:14:40|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1630588530000|2021-09-02 13:15:30|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1630588650000|2021-09-02 13:17:30|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1630588700000|2021-09-02 13:18:20|6913.89|6913.89|6913.45|6913.45|6913.89|6913.89|6913.45|6913.45|0
1630588730000|2021-09-02 13:18:50|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1630588820000|2021-09-02 13:20:20|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1630588910000|2021-09-02 13:21:50|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1630588930000|2021-09-02 13:22:10|6912.14|6912.14|6912.38|6912.38|6912.38|6912.38|6912.14|6912.14|0
1630588940000|2021-09-02 13:22:20|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1630588980000|2021-09-02 13:23:00|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1630589040000|2021-09-02 13:24:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1630589050000|2021-09-02 13:24:10|6911.24|6911.24|6910.8|6910.8|6911.24|6911.24|6910.8|6910.8|0
1630589110000|2021-09-02 13:25:10|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1630589130000|2021-09-02 13:25:30|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1630589150000|2021-09-02 13:25:50|6911.7|6911.7|6912.52|6912.52|6913.34|6913.34|6911.7|6911.7|0
1630589180000|2021-09-02 13:26:20|6914.16|6914.16|6914.98|6914.98|6914.98|6914.98|6914.16|6914.16|0
1630589230000|2021-09-02 13:27:10|6915.22|6915.22|6915.72|6915.72|6915.72|6915.72|6915.22|6915.22|0
1630589270000|2021-09-02 13:27:50|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1630589280000|2021-09-02 13:28:00|6916.85|6916.85|6917.06|6917.06|6917.73|6917.73|6916.85|6916.85|0
1630589340000|2021-09-02 13:29:00|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1630589370000|2021-09-02 13:29:30|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1630589400000|2021-09-02 13:30:00|6916.98|6916.98|6915.34|6915.34|6916.98|6916.98|6915.34|6915.34|0
1630589410000|2021-09-02 13:30:10|6915.84|6915.84|6916.33|6916.33|6916.33|6916.33|6915.84|6915.84|0
1630589430000|2021-09-02 13:30:30|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1630589440000|2021-09-02 13:30:40|6918.09|6918.09|6919.02|6919.02|6919.02|6919.02|6918.09|6918.09|0
1630589450000|2021-09-02 13:30:50|6919.84|6919.84|6919.16|6919.16|6919.84|6919.84|6919.16|6919.16|0
1630589460000|2021-09-02 13:31:00|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1630589470000|2021-09-02 13:31:10|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1630589480000|2021-09-02 13:31:20|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1630589500000|2021-09-02 13:31:40|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1630589520000|2021-09-02 13:32:00|6920.67|6920.67|6919.73|6919.73|6920.67|6920.67|6919.73|6919.73|0
1630589550000|2021-09-02 13:32:30|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1630589560000|2021-09-02 13:32:40|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1630589600000|2021-09-02 13:33:20|6921.05|6921.05|6921.05|6921.05|6921.87|6921.87|6921.05|6921.05|0
1630589610000|2021-09-02 13:33:30|6921.49|6921.49|6921.93|6921.93|6921.93|6921.93|6921.49|6921.49|0
1630589620000|2021-09-02 13:33:40|6922.75|6922.75|6921.41|6921.41|6922.75|6922.75|6921.41|6921.41|0
1630589630000|2021-09-02 13:33:50|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1630589640000|2021-09-02 13:34:00|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1630589650000|2021-09-02 13:34:10|6923.11|6923.11|6924.67|6924.67|6924.67|6924.67|6923.11|6923.11|0
1630589670000|2021-09-02 13:34:30|6923.79|6923.79|6924.23|6924.23|6924.23|6924.23|6923.79|6923.79|0
1630589710000|2021-09-02 13:35:10|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1630589720000|2021-09-02 13:35:20|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1630589730000|2021-09-02 13:35:30|6920.95|6920.95|6921.77|6921.77|6921.77|6921.77|6920.95|6920.95|0
1630589740000|2021-09-02 13:35:40|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1630589770000|2021-09-02 13:36:10|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1630589780000|2021-09-02 13:36:20|6921.02|6921.02|6921.84|6921.84|6921.84|6921.84|6920.2|6920.2|0
1630589790000|2021-09-02 13:36:30|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1630589810000|2021-09-02 13:36:50|6920.45|6920.45|6920.2|6920.2|6920.45|6920.45|6920.2|6920.2|0
1630589880000|2021-09-02 13:38:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1630589890000|2021-09-02 13:38:10|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1630589940000|2021-09-02 13:39:00|6921.84|6921.84|6921.4|6921.4|6921.84|6921.84|6921.4|6921.4|0
1630590000000|2021-09-02 13:40:00|6921.89|6921.89|6921.07|6921.07|6921.89|6921.89|6921.07|6921.07|0
1630590010000|2021-09-02 13:40:10|6921.89|6921.89|6921.07|6921.07|6922.71|6922.71|6921.07|6921.07|0
1630590060000|2021-09-02 13:41:00|6921.96|6921.96|6922.78|6922.78|6922.78|6922.78|6921.96|6921.96|0
1630590070000|2021-09-02 13:41:10|6923.22|6923.22|6924.04|6924.04|6924.04|6924.04|6923.22|6923.22|0
1630590100000|2021-09-02 13:41:40|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1630590130000|2021-09-02 13:42:10|6923.66|6923.66|6924.1|6924.1|6924.1|6924.1|6923.66|6923.66|0
1630590140000|2021-09-02 13:42:20|6923.6|6923.6|6923.36|6923.36|6923.6|6923.6|6923.36|6923.36|0
1630590150000|2021-09-02 13:42:30|6924.18|6924.18|6923.74|6923.74|6924.18|6924.18|6923.74|6923.74|0
1630590160000|2021-09-02 13:42:40|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1630590200000|2021-09-02 13:43:20|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1630590210000|2021-09-02 13:43:30|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|0
1630590230000|2021-09-02 13:43:50|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1630590240000|2021-09-02 13:44:00|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|0
1630590260000|2021-09-02 13:44:20|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1630590280000|2021-09-02 13:44:40|6923.33|6923.33|6922.84|6922.84|6923.33|6923.33|6922.84|6922.84|0
1630590290000|2021-09-02 13:44:50|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1630590300000|2021-09-02 13:45:00|6923.53|6923.53|6924.85|6924.85|6924.85|6924.85|6923.53|6923.53|0
1630590310000|2021-09-02 13:45:10|6924.03|6924.03|6924.46|6924.46|6924.53|6924.53|6923.64|6923.64|0
1630590320000|2021-09-02 13:45:20|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1630590340000|2021-09-02 13:45:40|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1630590360000|2021-09-02 13:46:00|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1630590380000|2021-09-02 13:46:20|6926.17|6926.17|6926.61|6926.61|6926.61|6926.61|6926.17|6926.17|0
1630590410000|2021-09-02 13:46:50|6924.97|6924.97|6924.15|6924.15|6924.97|6924.97|6924.15|6924.15|0
1630590420000|2021-09-02 13:47:00|6923.27|6923.27|6922.82|6922.82|6923.27|6923.27|6922.82|6922.82|0
1630590430000|2021-09-02 13:47:10|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1630590450000|2021-09-02 13:47:30|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1630590460000|2021-09-02 13:47:40|6922.89|6922.89|6923.58|6923.58|6923.58|6923.58|6922.89|6922.89|0
1630590480000|2021-09-02 13:48:00|6922.76|6922.76|6919.04|6919.04|6923.58|6923.58|6919.04|6919.04|0
1630590490000|2021-09-02 13:48:10|6918.22|6918.22|6916.27|6916.27|6918.22|6918.22|6916.27|6916.27|0
1630590500000|2021-09-02 13:48:20|6913.81|6913.81|6912.99|6912.99|6913.81|6913.81|6912.99|6912.99|0
1630590510000|2021-09-02 13:48:30|6912.17|6912.17|6914.63|6914.63|6914.63|6914.63|6912.17|6912.17|0
1630590520000|2021-09-02 13:48:40|6915.45|6915.45|6916.27|6916.27|6916.27|6916.27|6915.45|6915.45|0
1630590540000|2021-09-02 13:49:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1630590560000|2021-09-02 13:49:20|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1630590590000|2021-09-02 13:49:50|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1630590610000|2021-09-02 13:50:10|6915.45|6915.45|6915.89|6915.89|6915.89|6915.89|6915.45|6915.45|0
1630590680000|2021-09-02 13:51:20|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1630590690000|2021-09-02 13:51:30|6915.89|6915.89|6915.45|6915.45|6915.89|6915.89|6915.45|6915.45|0
1630590720000|2021-09-02 13:52:00|6914.63|6914.63|6912.17|6912.17|6914.63|6914.63|6912.17|6912.17|0
1630590750000|2021-09-02 13:52:30|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1630590770000|2021-09-02 13:52:50|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1630590790000|2021-09-02 13:53:10|6912.49|6912.49|6913.31|6913.31|6913.31|6913.31|6912.49|6912.49|0
1630590860000|2021-09-02 13:54:20|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1630590870000|2021-09-02 13:54:30|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1630590880000|2021-09-02 13:54:40|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1630590940000|2021-09-02 13:55:40|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1630590970000|2021-09-02 13:56:10|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1630591020000|2021-09-02 13:57:00|6915.76|6915.76|6915.32|6915.32|6915.76|6915.76|6915.32|6915.32|0
1630591030000|2021-09-02 13:57:10|6915.07|6915.07|6914.82|6914.82|6915.07|6915.07|6914.82|6914.82|0
1630591090000|2021-09-02 13:58:10|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1630591110000|2021-09-02 13:58:30|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1630591120000|2021-09-02 13:58:40|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1630591140000|2021-09-02 13:59:00|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1630591150000|2021-09-02 13:59:10|6910.53|6910.53|6909.54|6909.54|6910.53|6910.53|6909.54|6909.54|0
1630591200000|2021-09-02 14:00:00|6911.18|6911.18|6910.36|6910.36|6911.18|6911.18|6910.36|6910.36|0
1630591210000|2021-09-02 14:00:10|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1630591220000|2021-09-02 14:00:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1630591230000|2021-09-02 14:00:30|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1630591240000|2021-09-02 14:00:40|6905.44|6905.44|6906.05|6906.05|6906.05|6906.05|6905.44|6905.44|0
1630591270000|2021-09-02 14:01:10|6906.87|6906.87|6907.69|6907.69|6907.69|6907.69|6906.87|6906.87|0
1630591300000|2021-09-02 14:01:40|6909.33|6909.33|6908.51|6908.51|6909.33|6909.33|6908.51|6908.51|0
1630591370000|2021-09-02 14:02:50|6908.07|6908.07|6906.43|6906.43|6908.07|6908.07|6906.43|6906.43|0
1630591380000|2021-09-02 14:03:00|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1630591400000|2021-09-02 14:03:20|6903.97|6903.97|6903.42|6903.42|6904.41|6904.41|6903.42|6903.42|0
1630591430000|2021-09-02 14:03:50|6903.86|6903.86|6904.31|6904.31|6904.31|6904.31|6903.86|6903.86|0
1630591460000|2021-09-02 14:04:20|6904.75|6904.75|6905.57|6905.57|6905.57|6905.57|6904.75|6904.75|0
1630591480000|2021-09-02 14:04:40|6904.75|6904.75|6903.93|6903.93|6904.75|6904.75|6903.93|6903.93|0
1630591490000|2021-09-02 14:04:50|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1630591500000|2021-09-02 14:05:00|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1630591560000|2021-09-02 14:06:00|6905.57|6905.57|6904.75|6904.75|6905.57|6905.57|6904.75|6904.75|0
1630591570000|2021-09-02 14:06:10|6905.57|6905.57|6907.21|6907.21|6907.21|6907.21|6905.57|6905.57|0
1630591580000|2021-09-02 14:06:20|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1630591630000|2021-09-02 14:07:10|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1630591640000|2021-09-02 14:07:20|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1630591660000|2021-09-02 14:07:40|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1630591670000|2021-09-02 14:07:50|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1630591840000|2021-09-02 14:10:40|6905.14|6905.14|6906.22|6906.22|6907.6|6907.6|6905.14|6905.14|0
1630591850000|2021-09-02 14:10:50|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1630591860000|2021-09-02 14:11:00|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1630591870000|2021-09-02 14:11:10|6906.55|6906.55|6906.05|6906.05|6906.55|6906.55|6906.05|6906.05|0
1630591910000|2021-09-02 14:11:50|6905.81|6905.81|6904.17|6904.17|6905.81|6905.81|6904.17|6904.17|0
1630591980000|2021-09-02 14:13:00|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1630592110000|2021-09-02 14:15:10|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1630592120000|2021-09-02 14:15:20|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1630592160000|2021-09-02 14:16:00|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1630592260000|2021-09-02 14:17:40|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1630592400000|2021-09-02 14:20:00|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1630592410000|2021-09-02 14:20:10|6908.26|6908.26|6907.77|6907.77|6908.26|6908.26|6907.77|6907.77|0
1630592440000|2021-09-02 14:20:40|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1630592520000|2021-09-02 14:22:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1630592570000|2021-09-02 14:22:50|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1630592610000|2021-09-02 14:23:30|6909.28|6909.28|6910.91|6910.91|6910.91|6910.91|6909.28|6909.28|0
1630592630000|2021-09-02 14:23:50|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1630592650000|2021-09-02 14:24:10|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1630592670000|2021-09-02 14:24:30|6913.62|6913.62|6914.44|6914.44|6914.44|6914.44|6913.62|6913.62|0
1630592690000|2021-09-02 14:24:50|6913.62|6913.62|6911.16|6911.16|6913.62|6913.62|6911.16|6911.16|0
1630592720000|2021-09-02 14:25:20|6910.34|6910.34|6909.52|6909.52|6910.34|6910.34|6909.52|6909.52|0
1630592730000|2021-09-02 14:25:30|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1630592760000|2021-09-02 14:26:00|6908.1|6908.1|6908.1|6908.1|6908.7|6908.7|6908.1|6908.1|0
1630592770000|2021-09-02 14:26:10|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1630592790000|2021-09-02 14:26:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1630592830000|2021-09-02 14:27:10|6909.3|6909.3|6908.85|6908.85|6909.3|6909.3|6908.41|6908.41|0
1630592840000|2021-09-02 14:27:20|6909.46|6909.46|6910.34|6910.34|6910.34|6910.34|6909.46|6909.46|0
1630592900000|2021-09-02 14:28:20|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1630592940000|2021-09-02 14:29:00|6908.85|6908.85|6908.6|6908.6|6908.85|6908.85|6908.6|6908.6|0
1630593000000|2021-09-02 14:30:00|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1630593010000|2021-09-02 14:30:10|6908.11|6908.11|6907.29|6907.29|6908.11|6908.11|6907.29|6907.29|0
1630593150000|2021-09-02 14:32:30|6906.85|6906.85|6906.35|6906.35|6906.85|6906.85|6906.35|6906.35|0
1630593200000|2021-09-02 14:33:20|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1630593250000|2021-09-02 14:34:10|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1630593270000|2021-09-02 14:34:30|6906.73|6906.73|6907.62|6907.62|6907.62|6907.62|6906.73|6906.73|0
1630593280000|2021-09-02 14:34:40|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1630593290000|2021-09-02 14:34:50|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1630593430000|2021-09-02 14:37:10|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6906.73|6906.73|0
1630593440000|2021-09-02 14:37:20|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1630593480000|2021-09-02 14:38:00|6907.5|6907.5|6907.06|6907.06|6907.5|6907.5|6907.06|6907.06|0
1630593490000|2021-09-02 14:38:10|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1630593500000|2021-09-02 14:38:20|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1630593540000|2021-09-02 14:39:00|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1630593550000|2021-09-02 14:39:10|6905.37|6905.37|6903.73|6903.73|6905.37|6905.37|6903.73|6903.73|0
1630593560000|2021-09-02 14:39:20|6902.09|6902.09|6902.34|6902.34|6902.34|6902.34|6902.09|6902.09|0
1630593570000|2021-09-02 14:39:30|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1630593580000|2021-09-02 14:39:40|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1630593630000|2021-09-02 14:40:30|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1630593640000|2021-09-02 14:40:40|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1630593650000|2021-09-02 14:40:50|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1630593740000|2021-09-02 14:42:20|6903.16|6903.16|6902.34|6902.34|6903.16|6903.16|6902.34|6902.34|0
1630593750000|2021-09-02 14:42:30|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1630593760000|2021-09-02 14:42:40|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1630593780000|2021-09-02 14:43:00|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1630593880000|2021-09-02 14:44:40|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1630593970000|2021-09-02 14:46:10|6902.41|6902.41|6902.17|6902.17|6902.41|6902.41|6902.17|6902.17|0
1630594010000|2021-09-02 14:46:50|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1630594040000|2021-09-02 14:47:20|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1630594050000|2021-09-02 14:47:30|6901.67|6901.67|6902.17|6902.17|6902.17|6902.17|6901.67|6901.67|0
1630594060000|2021-09-02 14:47:40|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.17|6902.17|0
1630594090000|2021-09-02 14:48:10|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1630594100000|2021-09-02 14:48:20|6901.23|6901.23|6899.59|6899.59|6901.23|6901.23|6899.59|6899.59|0
1630594120000|2021-09-02 14:48:40|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1630594140000|2021-09-02 14:49:00|6897.81|6897.81|6897.14|6897.14|6897.81|6897.81|6897.14|6897.14|0
1630594160000|2021-09-02 14:49:20|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1630594170000|2021-09-02 14:49:30|6897.14|6897.14|6897.14|6897.14|6897.81|6897.81|6897.14|6897.14|0
1630594180000|2021-09-02 14:49:40|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1630594200000|2021-09-02 14:50:00|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1630594210000|2021-09-02 14:50:10|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1630594350000|2021-09-02 14:52:30|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1630594360000|2021-09-02 14:52:40|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1630594410000|2021-09-02 14:53:30|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1630594460000|2021-09-02 14:54:20|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1630594470000|2021-09-02 14:54:30|6892.71|6892.71|6892.71|6892.71|6893.53|6893.53|6891.89|6891.89|0
1630594480000|2021-09-02 14:54:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1630594540000|2021-09-02 14:55:40|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1630594560000|2021-09-02 14:56:00|6893.04|6893.04|6894.35|6894.35|6894.35|6894.35|6893.04|6893.04|0
1630594620000|2021-09-02 14:57:00|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1630594640000|2021-09-02 14:57:20|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1630594690000|2021-09-02 14:58:10|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1630594740000|2021-09-02 14:59:00|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1630594780000|2021-09-02 14:59:40|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1630594790000|2021-09-02 14:59:50|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1630594810000|2021-09-02 15:00:10|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1630594830000|2021-09-02 15:00:30|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1630594860000|2021-09-02 15:01:00|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1630595030000|2021-09-02 15:03:50|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1630595040000|2021-09-02 15:04:00|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1630595100000|2021-09-02 15:05:00|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1630595240000|2021-09-02 15:07:20|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1630595260000|2021-09-02 15:07:40|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1630595280000|2021-09-02 15:08:00|6893.61|6893.61|6893.12|6893.12|6893.61|6893.61|6893.12|6893.12|0
1630595400000|2021-09-02 15:10:00|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1630595450000|2021-09-02 15:10:50|6893.12|6893.12|6892.45|6892.45|6893.12|6893.12|6892.45|6892.45|0
1630595460000|2021-09-02 15:11:00|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1630595510000|2021-09-02 15:11:50|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1630595530000|2021-09-02 15:12:10|6893.27|6893.27|6894.09|6894.09|6894.09|6894.09|6893.27|6893.27|0
1630595550000|2021-09-02 15:12:30|6894.91|6894.91|6895.73|6895.73|6895.73|6895.73|6894.91|6894.91|0
1630595560000|2021-09-02 15:12:40|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1630595600000|2021-09-02 15:13:20|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|0
1630595630000|2021-09-02 15:13:50|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1630595660000|2021-09-02 15:14:20|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1630595680000|2021-09-02 15:14:40|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1630595690000|2021-09-02 15:14:50|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1630595700000|2021-09-02 15:15:00|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1630595710000|2021-09-02 15:15:10|6896.98|6896.98|6895.34|6895.34|6896.98|6896.98|6895.34|6895.34|0
1630595760000|2021-09-02 15:16:00|6894.52|6894.52|6893.31|6893.31|6894.52|6894.52|6893.31|6893.31|0
1630595780000|2021-09-02 15:16:20|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1630595860000|2021-09-02 15:17:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1630595920000|2021-09-02 15:18:40|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1630595930000|2021-09-02 15:18:50|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1630595940000|2021-09-02 15:19:00|6893.13|6893.13|6892.88|6892.88|6893.13|6893.13|6892.88|6892.88|0
1630595950000|2021-09-02 15:19:10|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1630595970000|2021-09-02 15:19:30|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1630595980000|2021-09-02 15:19:40|6893.7|6893.7|6893.7|6893.7|6895.34|6895.34|6893.7|6893.7|0
1630596000000|2021-09-02 15:20:00|6894.19|6894.19|6895.01|6895.01|6895.01|6895.01|6894.19|6894.19|0
1630596030000|2021-09-02 15:20:30|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|0
1630596070000|2021-09-02 15:21:10|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1630596080000|2021-09-02 15:21:20|6892.55|6892.55|6893.37|6893.37|6894.19|6894.19|6892.55|6892.55|0
1630596090000|2021-09-02 15:21:30|6892.55|6892.55|6893.37|6893.37|6893.37|6893.37|6892.55|6892.55|0
1630596100000|2021-09-02 15:21:40|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1630596110000|2021-09-02 15:21:50|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1630596120000|2021-09-02 15:22:00|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1630596130000|2021-09-02 15:22:10|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1630596140000|2021-09-02 15:22:20|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1630596170000|2021-09-02 15:22:50|6892.11|6892.11|6891.67|6891.67|6892.11|6892.11|6891.67|6891.67|0
1630596210000|2021-09-02 15:23:30|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1630596230000|2021-09-02 15:23:50|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1630596240000|2021-09-02 15:24:00|6892.82|6892.82|6892|6892|6892.82|6892.82|6892|6892|0
1630596260000|2021-09-02 15:24:20|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1630596270000|2021-09-02 15:24:30|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1630596320000|2021-09-02 15:25:20|6893.53|6893.53|6892.18|6892.18|6893.53|6893.53|6892.18|6892.18|0
1630596370000|2021-09-02 15:26:10|6893|6893|6893|6893|6893|6893|6893|6893|0
1630596400000|2021-09-02 15:26:40|6892.18|6892.18|6891.58|6891.58|6892.18|6892.18|6891.58|6891.58|0
1630596410000|2021-09-02 15:26:50|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1630596420000|2021-09-02 15:27:00|6889.45|6889.45|6888.63|6888.63|6889.45|6889.45|6888.63|6888.63|0
1630596460000|2021-09-02 15:27:40|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1630596470000|2021-09-02 15:27:50|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1630596480000|2021-09-02 15:28:00|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1630596500000|2021-09-02 15:28:20|6889.46|6889.46|6889.46|6889.46|6889.96|6889.96|6889.46|6889.46|0
1630596520000|2021-09-02 15:28:40|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1630596530000|2021-09-02 15:28:50|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1630596540000|2021-09-02 15:29:00|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1630596550000|2021-09-02 15:29:10|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1630596570000|2021-09-02 15:29:30|6890.25|6890.25|6890|6890|6890.49|6890.49|6890|6890|0
1630596580000|2021-09-02 15:29:40|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1630596590000|2021-09-02 15:29:50|6889.85|6889.85|6893.24|6893.24|6893.24|6893.24|6888.51|6888.51|0
1630653300000|2021-09-03 07:15:00|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1630653320000|2021-09-03 07:15:20|6912.81|6912.81|6913.25|6913.25|6913.25|6913.25|6912.81|6912.81|0
1630653330000|2021-09-03 07:15:30|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1630653360000|2021-09-03 07:16:00|6911.17|6911.17|6907.83|6907.83|6911.17|6911.17|6907.45|6907.45|0
1630653370000|2021-09-03 07:16:10|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1630653380000|2021-09-03 07:16:20|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1630653410000|2021-09-03 07:16:50|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1630653480000|2021-09-03 07:18:00|6904.87|6904.87|6904.13|6904.13|6904.87|6904.87|6904.13|6904.13|0
1630653490000|2021-09-03 07:18:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1630653540000|2021-09-03 07:19:00|6907.16|6907.16|6905.52|6905.52|6907.16|6907.16|6905.52|6905.52|0
1630653570000|2021-09-03 07:19:30|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1630653590000|2021-09-03 07:19:50|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1630653600000|2021-09-03 07:20:00|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1630653610000|2021-09-03 07:20:10|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1630653620000|2021-09-03 07:20:20|6899.78|6899.78|6898.96|6898.96|6899.78|6899.78|6898.96|6898.96|0
1630653630000|2021-09-03 07:20:30|6900.73|6900.73|6901.61|6901.61|6901.61|6901.61|6900.73|6900.73|0
1630653640000|2021-09-03 07:20:40|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1630653650000|2021-09-03 07:20:50|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1630653680000|2021-09-03 07:21:20|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1630653840000|2021-09-03 07:24:00|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1630653850000|2021-09-03 07:24:10|6900.2|6900.2|6899.32|6899.32|6900.2|6900.2|6899.32|6899.32|0
1630653860000|2021-09-03 07:24:20|6898.82|6898.82|6900.15|6900.15|6900.15|6900.15|6898.82|6898.82|0
1630653910000|2021-09-03 07:25:10|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1630653920000|2021-09-03 07:25:20|6900.52|6900.52|6900.28|6900.28|6900.52|6900.52|6900.28|6900.28|0
1630653930000|2021-09-03 07:25:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6905.19|6905.19|0
1630653990000|2021-09-03 07:26:30|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1630654010000|2021-09-03 07:26:50|6907.21|6907.21|6905.95|6905.95|6907.21|6907.21|6905.95|6905.95|0
1630654020000|2021-09-03 07:27:00|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1630654110000|2021-09-03 07:28:30|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1630654120000|2021-09-03 07:28:40|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1630654150000|2021-09-03 07:29:10|6903.87|6903.87|6902.54|6902.54|6903.87|6903.87|6902.54|6902.54|0
1630654190000|2021-09-03 07:29:50|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1630654210000|2021-09-03 07:30:10|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.1|6902.1|0
1630654230000|2021-09-03 07:30:30|6902.99|6902.99|6903.43|6903.43|6903.43|6903.43|6902.99|6902.99|0
1630654250000|2021-09-03 07:30:50|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1630654260000|2021-09-03 07:31:00|6903.05|6903.05|6902.61|6902.61|6903.05|6903.05|6902.61|6902.61|0
1630654330000|2021-09-03 07:32:10|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1630654360000|2021-09-03 07:32:40|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.28|6903.28|0
1630654380000|2021-09-03 07:33:00|6904.46|6904.46|6907.17|6907.17|6907.17|6907.17|6904.46|6904.46|0
1630654390000|2021-09-03 07:33:10|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1630654430000|2021-09-03 07:33:50|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1630654440000|2021-09-03 07:34:00|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1630654490000|2021-09-03 07:34:50|6910.57|6910.57|6908.93|6908.93|6910.57|6910.57|6908.93|6908.93|0
1630654500000|2021-09-03 07:35:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1630654510000|2021-09-03 07:35:10|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1630654540000|2021-09-03 07:35:40|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1630654560000|2021-09-03 07:36:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1630654570000|2021-09-03 07:36:10|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|0
1630654610000|2021-09-03 07:36:50|6904.77|6904.77|6904.77|6904.77|6905.21|6905.21|6904.77|6904.77|0
1630654640000|2021-09-03 07:37:20|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1630654650000|2021-09-03 07:37:30|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1630654710000|2021-09-03 07:38:30|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1630654740000|2021-09-03 07:39:00|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1630654790000|2021-09-03 07:39:50|6901.36|6901.36|6901.8|6901.8|6901.8|6901.8|6901.36|6901.36|0
1630654800000|2021-09-03 07:40:00|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1630654810000|2021-09-03 07:40:10|6901.8|6901.8|6902.62|6902.62|6902.62|6902.62|6901.8|6901.8|0
1630654840000|2021-09-03 07:40:40|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1630654860000|2021-09-03 07:41:00|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|0
1630654880000|2021-09-03 07:41:20|6898.9|6898.9|6895.56|6895.56|6898.9|6898.9|6895.56|6895.56|0
1630654900000|2021-09-03 07:41:40|6895.12|6895.12|6895.56|6895.56|6895.56|6895.56|6895.12|6895.12|0
1630654930000|2021-09-03 07:42:10|6896.38|6896.38|6895.56|6895.56|6896.38|6896.38|6895.56|6895.56|0
1630654940000|2021-09-03 07:42:20|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1630654980000|2021-09-03 07:43:00|6894.74|6894.74|6897.2|6897.2|6897.2|6897.2|6894.74|6894.74|0
1630654990000|2021-09-03 07:43:10|6896.38|6896.38|6894.74|6894.74|6896.38|6896.38|6894.74|6894.74|0
1630655000000|2021-09-03 07:43:20|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1630655010000|2021-09-03 07:43:30|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1630655030000|2021-09-03 07:43:50|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1630655070000|2021-09-03 07:44:30|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1630655080000|2021-09-03 07:44:40|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1630655090000|2021-09-03 07:44:50|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1630655130000|2021-09-03 07:45:30|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1630655220000|2021-09-03 07:47:00|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1630655230000|2021-09-03 07:47:10|6901.42|6901.42|6901.87|6901.87|6901.87|6901.87|6901.42|6901.42|0
1630655240000|2021-09-03 07:47:20|6902.31|6902.31|6901.49|6901.49|6902.31|6902.31|6901.49|6901.49|0
1630655260000|2021-09-03 07:47:40|6903.95|6903.95|6907.23|6907.23|6907.23|6907.23|6903.95|6903.95|0
1630655280000|2021-09-03 07:48:00|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1630655310000|2021-09-03 07:48:30|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1630655350000|2021-09-03 07:49:10|6907.35|6907.35|6906.91|6906.91|6907.35|6907.35|6906.91|6906.91|0
1630655360000|2021-09-03 07:49:20|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1630655390000|2021-09-03 07:49:50|6903.63|6903.63|6901.99|6901.99|6903.63|6903.63|6901.99|6901.99|0
1630655400000|2021-09-03 07:50:00|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1630655420000|2021-09-03 07:50:20|6901.99|6901.99|6900.35|6900.35|6901.99|6901.99|6899.53|6899.53|0
1630655450000|2021-09-03 07:50:50|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1630655470000|2021-09-03 07:51:10|6901.01|6901.01|6901.83|6901.83|6901.83|6901.83|6901.01|6901.01|0
1630655480000|2021-09-03 07:51:20|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1630655500000|2021-09-03 07:51:40|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1630655520000|2021-09-03 07:52:00|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1630655570000|2021-09-03 07:52:50|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1630655620000|2021-09-03 07:53:40|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1630655640000|2021-09-03 07:54:00|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1630655700000|2021-09-03 07:55:00|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1630655730000|2021-09-03 07:55:30|6898.77|6898.77|6897.95|6897.95|6898.77|6898.77|6897.95|6897.95|0
1630655740000|2021-09-03 07:55:40|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1630655760000|2021-09-03 07:56:00|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1630655820000|2021-09-03 07:57:00|6898.77|6898.77|6899.59|6899.59|6901.22|6901.22|6898.77|6898.77|0
1630655850000|2021-09-03 07:57:30|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1630655890000|2021-09-03 07:58:10|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1630655910000|2021-09-03 07:58:30|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1630655950000|2021-09-03 07:59:10|6899.59|6899.59|6898.77|6898.77|6899.59|6899.59|6898.77|6898.77|0
1630655960000|2021-09-03 07:59:20|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1630655970000|2021-09-03 07:59:30|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1630655980000|2021-09-03 07:59:40|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1630655990000|2021-09-03 07:59:50|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1630656010000|2021-09-03 08:00:10|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1630656060000|2021-09-03 08:01:00|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1630656100000|2021-09-03 08:01:40|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1630656140000|2021-09-03 08:02:20|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1630656210000|2021-09-03 08:03:30|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1630656220000|2021-09-03 08:03:40|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1630656240000|2021-09-03 08:04:00|6900.13|6900.13|6900.62|6900.62|6900.62|6900.62|6900.13|6900.13|0
1630656320000|2021-09-03 08:05:20|6901.51|6901.51|6902.39|6902.39|6902.39|6902.39|6901.51|6901.51|0
1630656330000|2021-09-03 08:05:30|6901.95|6901.95|6901.51|6901.51|6901.95|6901.95|6901.51|6901.51|0
1630656370000|2021-09-03 08:06:10|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1630656380000|2021-09-03 08:06:20|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1630656400000|2021-09-03 08:06:40|6901.51|6901.51|6903.97|6903.97|6903.97|6903.97|6901.51|6901.51|0
1630656410000|2021-09-03 08:06:50|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1630656430000|2021-09-03 08:07:10|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1630656440000|2021-09-03 08:07:20|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1630656490000|2021-09-03 08:08:10|6901.95|6901.95|6902.83|6902.83|6902.83|6902.83|6901.07|6901.07|0
1630656590000|2021-09-03 08:09:50|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1630656670000|2021-09-03 08:11:10|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1630656700000|2021-09-03 08:11:40|6905.46|6905.46|6907.1|6907.1|6907.1|6907.1|6905.46|6905.46|0
1630656760000|2021-09-03 08:12:40|6906.22|6906.22|6906.66|6906.66|6906.66|6906.66|6906.22|6906.22|0
1630656770000|2021-09-03 08:12:50|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|0
1630656800000|2021-09-03 08:13:20|6903.95|6903.95|6903.7|6903.7|6903.95|6903.95|6903.7|6903.7|0
1630656920000|2021-09-03 08:15:20|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1630657000000|2021-09-03 08:16:40|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1630657020000|2021-09-03 08:17:00|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1630657060000|2021-09-03 08:17:40|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1630657070000|2021-09-03 08:17:50|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1630657150000|2021-09-03 08:19:10|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1630657170000|2021-09-03 08:19:30|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1630657200000|2021-09-03 08:20:00|6904.59|6904.59|6904.34|6904.34|6904.59|6904.59|6904.34|6904.34|0
1630657230000|2021-09-03 08:20:30|6907.62|6907.62|6908.44|6908.44|6908.44|6908.44|6907.62|6907.62|0
1630657240000|2021-09-03 08:20:40|6908.19|6908.19|6909.01|6909.01|6909.01|6909.01|6908.19|6908.19|0
1630657260000|2021-09-03 08:21:00|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1630657280000|2021-09-03 08:21:20|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1630657290000|2021-09-03 08:21:30|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1630657320000|2021-09-03 08:22:00|6907.78|6907.78|6908.27|6908.27|6908.27|6908.27|6907.78|6907.78|0
1630657450000|2021-09-03 08:24:10|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1630657500000|2021-09-03 08:25:00|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1630657550000|2021-09-03 08:25:50|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1630657760000|2021-09-03 08:29:20|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1630657820000|2021-09-03 08:30:20|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1630657840000|2021-09-03 08:30:40|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1630657920000|2021-09-03 08:32:00|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1630657940000|2021-09-03 08:32:20|6915.53|6915.53|6915.09|6915.09|6916.41|6916.41|6915.09|6915.09|0
1630657950000|2021-09-03 08:32:30|6915.97|6915.97|6916.41|6916.41|6916.41|6916.41|6915.97|6915.97|0
1630657980000|2021-09-03 08:33:00|6915.97|6915.97|6915.97|6915.97|6916.41|6916.41|6915.97|6915.97|0
1630657990000|2021-09-03 08:33:10|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1630658010000|2021-09-03 08:33:30|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1630658030000|2021-09-03 08:33:50|6916.42|6916.42|6915.6|6915.6|6916.42|6916.42|6915.6|6915.6|0
1630658040000|2021-09-03 08:34:00|6915.16|6915.16|6914.34|6914.34|6915.16|6915.16|6914.34|6914.34|0
1630658050000|2021-09-03 08:34:10|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1630658100000|2021-09-03 08:35:00|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1630658110000|2021-09-03 08:35:10|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1630658120000|2021-09-03 08:35:20|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1630658160000|2021-09-03 08:36:00|6915.24|6915.24|6915.73|6915.73|6915.73|6915.73|6915.24|6915.24|0
1630658170000|2021-09-03 08:36:10|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1630658300000|2021-09-03 08:38:20|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1630658310000|2021-09-03 08:38:30|6917.06|6917.06|6917.06|6917.06|6917.5|6917.5|6917.06|6917.06|0
1630658320000|2021-09-03 08:38:40|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1630658330000|2021-09-03 08:38:50|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1630658460000|2021-09-03 08:41:00|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1630658470000|2021-09-03 08:41:10|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1630658550000|2021-09-03 08:42:30|6917.5|6917.5|6919.96|6919.96|6919.96|6919.96|6917.5|6917.5|0
1630658580000|2021-09-03 08:43:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1630658590000|2021-09-03 08:43:10|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1630658610000|2021-09-03 08:43:30|6924.5|6924.5|6924.94|6924.94|6924.94|6924.94|6924.5|6924.5|0
1630658710000|2021-09-03 08:45:10|6925.38|6925.38|6926.27|6926.27|6926.27|6926.27|6925.38|6925.38|0
1630658720000|2021-09-03 08:45:20|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1630658770000|2021-09-03 08:46:10|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1630658910000|2021-09-03 08:48:30|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1630658920000|2021-09-03 08:48:40|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1630658940000|2021-09-03 08:49:00|6930.07|6930.07|6930.56|6930.56|6930.56|6930.56|6930.07|6930.07|0
1630658950000|2021-09-03 08:49:10|6931|6931|6931|6931|6931|6931|6931|6931|0
1630658960000|2021-09-03 08:49:20|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1630659010000|2021-09-03 08:50:10|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1630659020000|2021-09-03 08:50:20|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1630659130000|2021-09-03 08:52:10|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1630659180000|2021-09-03 08:53:00|6931.89|6931.89|6931.45|6931.45|6931.89|6931.89|6931.45|6931.45|0
1630659190000|2021-09-03 08:53:10|6931.89|6931.89|6932.33|6932.33|6932.33|6932.33|6931.89|6931.89|0
1630659200000|2021-09-03 08:53:20|6931.45|6931.45|6931|6931|6931.45|6931.45|6931|6931|0
1630659210000|2021-09-03 08:53:30|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1630659220000|2021-09-03 08:53:40|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1630659240000|2021-09-03 08:54:00|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1630659280000|2021-09-03 08:54:40|6932.26|6932.26|6934.73|6934.73|6934.73|6934.73|6932.26|6932.26|0
1630659300000|2021-09-03 08:55:00|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1630659400000|2021-09-03 08:56:40|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1630659640000|2021-09-03 09:00:40|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1630659820000|2021-09-03 09:03:40|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1630659840000|2021-09-03 09:04:00|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1630659850000|2021-09-03 09:04:10|6934.43|6934.43|6935.25|6935.25|6935.25|6935.25|6934.43|6934.43|0
1630659860000|2021-09-03 09:04:20|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1630659890000|2021-09-03 09:04:50|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1630659900000|2021-09-03 09:05:00|6934.58|6934.58|6935.02|6935.02|6935.02|6935.02|6934.58|6934.58|0
1630659910000|2021-09-03 09:05:10|6932.56|6932.56|6930.55|6930.55|6933|6933|6930.55|6930.55|0
1630659940000|2021-09-03 09:05:40|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1630659970000|2021-09-03 09:06:10|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1630659980000|2021-09-03 09:06:20|6931.09|6931.09|6931.53|6931.53|6931.53|6931.53|6931.09|6931.09|0
1630659990000|2021-09-03 09:06:30|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1630660000000|2021-09-03 09:06:40|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1630660010000|2021-09-03 09:06:50|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1630660040000|2021-09-03 09:07:20|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1630660130000|2021-09-03 09:08:50|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1630660140000|2021-09-03 09:09:00|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1630660150000|2021-09-03 09:09:10|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1630660250000|2021-09-03 09:10:50|6932.22|6932.22|6935.5|6935.5|6935.5|6935.5|6932.22|6932.22|0
1630660300000|2021-09-03 09:11:40|6933.86|6933.86|6934.85|6934.85|6934.85|6934.85|6933.86|6933.86|0
1630660310000|2021-09-03 09:11:50|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1630660380000|2021-09-03 09:13:00|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1630660500000|2021-09-03 09:15:00|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1630660540000|2021-09-03 09:15:40|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|0
1630660680000|2021-09-03 09:18:00|6933.74|6933.74|6933.98|6933.98|6933.98|6933.98|6933.74|6933.74|0
1630660700000|2021-09-03 09:18:20|6933.54|6933.54|6933.1|6933.1|6933.54|6933.54|6933.1|6933.1|0
1630660710000|2021-09-03 09:18:30|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1630660740000|2021-09-03 09:19:00|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1630660780000|2021-09-03 09:19:40|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1630660800000|2021-09-03 09:20:00|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1630660840000|2021-09-03 09:20:40|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1630660860000|2021-09-03 09:21:00|6931.88|6931.88|6930.56|6930.56|6931.88|6931.88|6930.56|6930.56|0
1630660920000|2021-09-03 09:22:00|6928.92|6928.92|6927.28|6927.28|6928.92|6928.92|6927.28|6927.28|0
1630661020000|2021-09-03 09:23:40|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1630661030000|2021-09-03 09:23:50|6928.02|6928.02|6928.51|6928.51|6928.51|6928.51|6928.02|6928.02|0
1630661040000|2021-09-03 09:24:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1630661120000|2021-09-03 09:25:20|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1630661160000|2021-09-03 09:26:00|6932.73|6932.73|6933.61|6933.61|6933.61|6933.61|6932.73|6932.73|0
1630661170000|2021-09-03 09:26:10|6934.05|6934.05|6934.49|6934.49|6934.49|6934.49|6934.05|6934.05|0
1630661180000|2021-09-03 09:26:20|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|6934.99|0
1630661190000|2021-09-03 09:26:30|6936.63|6936.63|6936.13|6936.13|6936.63|6936.63|6936.13|6936.13|0
1630661250000|2021-09-03 09:27:30|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1630661260000|2021-09-03 09:27:40|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1630661350000|2021-09-03 09:29:10|6937.12|6937.12|6936.68|6936.68|6937.12|6937.12|6936.68|6936.68|0
1630661420000|2021-09-03 09:30:20|6937.12|6937.12|6937.79|6937.79|6937.79|6937.79|6937.12|6937.12|0
1630661450000|2021-09-03 09:30:50|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1630661570000|2021-09-03 09:32:50|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1630661630000|2021-09-03 09:33:50|6938.23|6938.23|6937.79|6937.79|6938.23|6938.23|6937.79|6937.79|0
1630661650000|2021-09-03 09:34:10|6936.8|6936.8|6938.29|6938.29|6938.29|6938.29|6936.8|6936.8|0
1630661700000|2021-09-03 09:35:00|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1630661740000|2021-09-03 09:35:40|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1630661790000|2021-09-03 09:36:30|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1630661810000|2021-09-03 09:36:50|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|0
1630661910000|2021-09-03 09:38:30|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|0
1630661920000|2021-09-03 09:38:40|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1630661940000|2021-09-03 09:39:00|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1630661950000|2021-09-03 09:39:10|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1630662070000|2021-09-03 09:41:10|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1630662170000|2021-09-03 09:42:50|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1630662200000|2021-09-03 09:43:20|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1630662370000|2021-09-03 09:46:10|6938.86|6938.86|6937.22|6937.22|6938.86|6938.86|6937.22|6937.22|0
1630662390000|2021-09-03 09:46:30|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1630662440000|2021-09-03 09:47:20|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1630662450000|2021-09-03 09:47:30|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1630662460000|2021-09-03 09:47:40|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1630662480000|2021-09-03 09:48:00|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1630662490000|2021-09-03 09:48:10|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1630662500000|2021-09-03 09:48:20|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1630662600000|2021-09-03 09:50:00|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1630662610000|2021-09-03 09:50:10|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1630662620000|2021-09-03 09:50:20|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|0
1630662630000|2021-09-03 09:50:30|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1630662660000|2021-09-03 09:51:00|6941.03|6941.03|6940.21|6940.21|6941.03|6941.03|6940.21|6940.21|0
1630662720000|2021-09-03 09:52:00|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1630662730000|2021-09-03 09:52:10|6939.01|6939.01|6939.45|6939.45|6939.45|6939.45|6939.01|6939.01|0
1630662760000|2021-09-03 09:52:40|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1630662780000|2021-09-03 09:53:00|6938.52|6938.52|6937.63|6937.63|6938.52|6938.52|6937.63|6937.63|0
1630662800000|2021-09-03 09:53:20|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1630662830000|2021-09-03 09:53:50|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1630662960000|2021-09-03 09:56:00|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|0
1630663070000|2021-09-03 09:57:50|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1630663340000|2021-09-03 10:02:20|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|0
1630663400000|2021-09-03 10:03:20|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1630663500000|2021-09-03 10:05:00|6938.43|6938.43|6938.92|6938.92|6938.92|6938.92|6938.43|6938.43|0
1630663520000|2021-09-03 10:05:20|6939.42|6939.42|6938.43|6938.43|6939.42|6939.42|6938.43|6938.43|0
1630663530000|2021-09-03 10:05:30|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1630663580000|2021-09-03 10:06:20|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1630663690000|2021-09-03 10:08:10|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1630663740000|2021-09-03 10:09:00|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1630664090000|2021-09-03 10:14:50|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1630664110000|2021-09-03 10:15:10|6936.28|6936.28|6936.72|6936.72|6936.72|6936.72|6936.28|6936.28|0
1630664120000|2021-09-03 10:15:20|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1630664130000|2021-09-03 10:15:30|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1630664140000|2021-09-03 10:15:40|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1630664190000|2021-09-03 10:16:30|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1630664310000|2021-09-03 10:18:30|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1630664400000|2021-09-03 10:20:00|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1630664410000|2021-09-03 10:20:10|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1630664420000|2021-09-03 10:20:20|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1630664450000|2021-09-03 10:20:50|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1630664490000|2021-09-03 10:21:30|6937.53|6937.53|6937.28|6937.28|6937.53|6937.53|6937.28|6937.28|0
1630664540000|2021-09-03 10:22:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1630664570000|2021-09-03 10:22:50|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1630664580000|2021-09-03 10:23:00|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1630664600000|2021-09-03 10:23:20|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1630664620000|2021-09-03 10:23:40|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1630664660000|2021-09-03 10:24:20|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1630664670000|2021-09-03 10:24:30|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1630664690000|2021-09-03 10:24:50|6938.8|6938.8|6941.44|6941.44|6941.44|6941.44|6938.35|6938.35|0
1630664700000|2021-09-03 10:25:00|6940.56|6940.56|6941.44|6941.44|6941.44|6941.44|6940.56|6940.56|0
1630664710000|2021-09-03 10:25:10|6940.56|6940.56|6940.12|6940.12|6940.56|6940.56|6940.12|6940.12|0
1630664720000|2021-09-03 10:25:20|6941.44|6941.44|6941.89|6941.89|6941.89|6941.89|6941.44|6941.44|0
1630664750000|2021-09-03 10:25:50|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1630664870000|2021-09-03 10:27:50|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1630664910000|2021-09-03 10:28:30|6941.21|6941.21|6942.1|6942.1|6942.1|6942.1|6941.21|6941.21|0
1630664920000|2021-09-03 10:28:40|6942.54|6942.54|6942.1|6942.1|6942.54|6942.54|6942.1|6942.1|0
1630665000000|2021-09-03 10:30:00|6941.66|6941.66|6946.26|6946.26|6946.26|6946.26|6941.66|6941.66|0
1630665130000|2021-09-03 10:32:10|6946.93|6946.93|6947.6|6947.6|6947.6|6947.6|6946.93|6946.93|0
1630665150000|2021-09-03 10:32:30|6948.04|6948.04|6949.37|6949.37|6949.81|6949.81|6948.04|6948.04|0
1630665160000|2021-09-03 10:32:40|6949.81|6949.81|6949.81|6949.81|6950.25|6950.25|6949.37|6949.37|0
1630665170000|2021-09-03 10:32:50|6948.93|6948.93|6949.81|6949.81|6949.81|6949.81|6948.93|6948.93|0
1630665180000|2021-09-03 10:33:00|6948.93|6948.93|6950.25|6950.25|6950.25|6950.25|6948.93|6948.93|0
1630665190000|2021-09-03 10:33:10|6949.37|6949.37|6948.93|6948.93|6949.37|6949.37|6948.93|6948.93|0
1630665200000|2021-09-03 10:33:20|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.04|6948.04|0
1630665220000|2021-09-03 10:33:40|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|0
1630665230000|2021-09-03 10:33:50|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1630665240000|2021-09-03 10:34:00|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1630665250000|2021-09-03 10:34:10|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1630665270000|2021-09-03 10:34:30|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1630665300000|2021-09-03 10:35:00|6949.35|6949.35|6949.79|6949.79|6950.23|6950.23|6948.91|6948.91|0
1630665310000|2021-09-03 10:35:10|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1630665410000|2021-09-03 10:36:50|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1630665420000|2021-09-03 10:37:00|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1630665550000|2021-09-03 10:39:10|6950.25|6950.25|6949.58|6949.58|6950.25|6950.25|6949.58|6949.58|0
1630665560000|2021-09-03 10:39:20|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1630665780000|2021-09-03 10:43:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1630665790000|2021-09-03 10:43:10|6946.3|6946.3|6947.12|6947.12|6947.12|6947.12|6946.3|6946.3|0
1630665800000|2021-09-03 10:43:20|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1630665890000|2021-09-03 10:44:50|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1630665900000|2021-09-03 10:45:00|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1630665910000|2021-09-03 10:45:10|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1630665920000|2021-09-03 10:45:20|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1630665960000|2021-09-03 10:46:00|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|0
1630666050000|2021-09-03 10:47:30|6943.34|6943.34|6942.84|6942.84|6943.34|6943.34|6942.84|6942.84|0
1630666060000|2021-09-03 10:47:40|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1630666110000|2021-09-03 10:48:30|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1630666180000|2021-09-03 10:49:40|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1630666210000|2021-09-03 10:50:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1630666240000|2021-09-03 10:50:40|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1630666270000|2021-09-03 10:51:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1630666390000|2021-09-03 10:53:10|6943.51|6943.51|6942.84|6942.84|6943.51|6943.51|6942.84|6942.84|0
1630666500000|2021-09-03 10:55:00|6942.4|6942.4|6943.28|6943.28|6943.28|6943.28|6942.4|6942.4|0
1630666530000|2021-09-03 10:55:30|6943.72|6943.72|6944.17|6944.17|6944.17|6944.17|6943.72|6943.72|0
1630666550000|2021-09-03 10:55:50|6944.61|6944.61|6945.05|6945.05|6945.05|6945.05|6944.61|6944.61|0
1630666600000|2021-09-03 10:56:40|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1630666790000|2021-09-03 10:59:50|6944.08|6944.08|6943.26|6943.26|6944.08|6944.08|6943.26|6943.26|0
1630666800000|2021-09-03 11:00:00|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1630666910000|2021-09-03 11:01:50|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1630666920000|2021-09-03 11:02:00|6940.99|6940.99|6940.32|6940.32|6940.99|6940.99|6940.32|6940.32|0
1630666930000|2021-09-03 11:02:10|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1630666940000|2021-09-03 11:02:20|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1630667000000|2021-09-03 11:03:20|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1630667050000|2021-09-03 11:04:10|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1630667070000|2021-09-03 11:04:30|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1630667080000|2021-09-03 11:04:40|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1630667090000|2021-09-03 11:04:50|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1630667100000|2021-09-03 11:05:00|6939.74|6939.74|6942.2|6942.2|6942.2|6942.2|6939.74|6939.74|0
1630667220000|2021-09-03 11:07:00|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1630667230000|2021-09-03 11:07:10|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1630667260000|2021-09-03 11:07:40|6941.55|6941.55|6939.7|6939.7|6941.55|6941.55|6939.09|6939.09|0
1630667280000|2021-09-03 11:08:00|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1630667290000|2021-09-03 11:08:10|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1630667300000|2021-09-03 11:08:20|6938.16|6938.16|6937.72|6937.72|6938.16|6938.16|6937.72|6937.72|0
1630667320000|2021-09-03 11:08:40|6937.28|6937.28|6936.59|6936.59|6937.28|6937.28|6936.59|6936.59|0
1630667330000|2021-09-03 11:08:50|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1630667390000|2021-09-03 11:09:50|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|0
1630667400000|2021-09-03 11:10:00|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1630667410000|2021-09-03 11:10:10|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1630667470000|2021-09-03 11:11:10|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1630667490000|2021-09-03 11:11:30|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1630667550000|2021-09-03 11:12:30|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1630667580000|2021-09-03 11:13:00|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1630667610000|2021-09-03 11:13:30|6930.39|6930.39|6932.03|6932.03|6932.03|6932.03|6930.39|6930.39|0
1630667620000|2021-09-03 11:13:40|6932.85|6932.85|6933.67|6933.67|6933.67|6933.67|6932.85|6932.85|0
1630667650000|2021-09-03 11:14:10|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1630667680000|2021-09-03 11:14:40|6934.06|6934.06|6934.5|6934.5|6934.5|6934.5|6934.06|6934.06|0
1630667690000|2021-09-03 11:14:50|6934.06|6934.06|6934.5|6934.5|6934.5|6934.5|6934.06|6934.06|0
1630667720000|2021-09-03 11:15:20|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1630667780000|2021-09-03 11:16:20|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1630667800000|2021-09-03 11:16:40|6933.12|6933.12|6933.07|6933.07|6933.56|6933.56|6933.07|6933.07|0
1630667840000|2021-09-03 11:17:20|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1630667850000|2021-09-03 11:17:30|6931.84|6931.84|6931.02|6931.02|6931.84|6931.84|6931.02|6931.02|0
1630667880000|2021-09-03 11:18:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1630667980000|2021-09-03 11:19:40|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1630668010000|2021-09-03 11:20:10|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1630668020000|2021-09-03 11:20:20|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1630668030000|2021-09-03 11:20:30|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1630668070000|2021-09-03 11:21:10|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1630668260000|2021-09-03 11:24:20|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1630668270000|2021-09-03 11:24:30|6935.53|6935.53|6934.71|6934.71|6935.53|6935.53|6934.71|6934.71|0
1630668300000|2021-09-03 11:25:00|6935.53|6935.53|6936.03|6936.03|6936.03|6936.03|6935.53|6935.53|0
1630668310000|2021-09-03 11:25:10|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1630668350000|2021-09-03 11:25:50|6935.45|6935.45|6934.63|6934.63|6935.45|6935.45|6934.63|6934.63|0
1630668360000|2021-09-03 11:26:00|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1630668470000|2021-09-03 11:27:50|6932.93|6932.93|6932.49|6932.49|6932.93|6932.93|6932.49|6932.49|0
1630668560000|2021-09-03 11:29:20|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1630668600000|2021-09-03 11:30:00|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6930.72|6930.72|0
1630668630000|2021-09-03 11:30:30|6931.61|6931.61|6932.05|6932.05|6932.05|6932.05|6931.61|6931.61|0
1630668710000|2021-09-03 11:31:50|6932.49|6932.49|6933.37|6933.37|6933.37|6933.37|6932.49|6932.49|0
1630668720000|2021-09-03 11:32:00|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1630668740000|2021-09-03 11:32:20|6932.11|6932.11|6931.29|6931.29|6932.11|6932.11|6931.29|6931.29|0
1630668750000|2021-09-03 11:32:30|6930.47|6930.47|6931.29|6931.29|6931.29|6931.29|6930.47|6930.47|0
1630668780000|2021-09-03 11:33:00|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1630668800000|2021-09-03 11:33:20|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1630668810000|2021-09-03 11:33:30|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1630668900000|2021-09-03 11:35:00|6929.47|6929.47|6929.97|6929.97|6929.97|6929.97|6929.47|6929.47|0
1630668960000|2021-09-03 11:36:00|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1630669100000|2021-09-03 11:38:20|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1630669190000|2021-09-03 11:39:50|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1630669230000|2021-09-03 11:40:30|6930.85|6930.85|6929.97|6929.97|6930.85|6930.85|6929.97|6929.97|0
1630669260000|2021-09-03 11:41:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1630669290000|2021-09-03 11:41:30|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1630669320000|2021-09-03 11:42:00|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1630669360000|2021-09-03 11:42:40|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1630669380000|2021-09-03 11:43:00|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1630669410000|2021-09-03 11:43:30|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1630669470000|2021-09-03 11:44:30|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1630669490000|2021-09-03 11:44:50|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1630669510000|2021-09-03 11:45:10|6928.37|6928.37|6929.25|6929.25|6929.25|6929.25|6928.37|6928.37|0
1630669520000|2021-09-03 11:45:20|6930.58|6930.58|6937.01|6937.01|6937.01|6937.01|6930.58|6930.58|0
1630669530000|2021-09-03 11:45:30|6935.68|6935.68|6939.46|6939.46|6939.46|6939.46|6935.68|6935.68|0
1630669550000|2021-09-03 11:45:50|6940.79|6940.79|6943.65|6943.65|6944.32|6944.32|6940.79|6940.79|0
1630669560000|2021-09-03 11:46:00|6944.09|6944.09|6942.76|6942.76|6944.09|6944.09|6942.76|6942.76|0
1630669580000|2021-09-03 11:46:20|6943.21|6943.21|6941|6941|6943.21|6943.21|6941|6941|0
1630669590000|2021-09-03 11:46:30|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1630669600000|2021-09-03 11:46:40|6937.68|6937.68|6936.19|6936.19|6937.68|6937.68|6936.19|6936.19|0
1630669650000|2021-09-03 11:47:30|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1630669660000|2021-09-03 11:47:40|6935.77|6935.77|6934.88|6934.88|6935.77|6935.77|6934.88|6934.88|0
1630669670000|2021-09-03 11:47:50|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1630669680000|2021-09-03 11:48:00|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1630669690000|2021-09-03 11:48:10|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1630669700000|2021-09-03 11:48:20|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1630669710000|2021-09-03 11:48:30|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1630669740000|2021-09-03 11:49:00|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|0
1630669750000|2021-09-03 11:49:10|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1630669810000|2021-09-03 11:50:10|6934.19|6934.19|6935.16|6935.16|6935.83|6935.83|6934.19|6934.19|0
1630669820000|2021-09-03 11:50:20|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1630669830000|2021-09-03 11:50:30|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1630669840000|2021-09-03 11:50:40|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1630669890000|2021-09-03 11:51:30|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1630669950000|2021-09-03 11:52:30|6936.04|6936.04|6935.6|6935.6|6936.04|6936.04|6935.16|6935.16|0
1630669990000|2021-09-03 11:53:10|6935.16|6935.16|6934.72|6934.72|6935.16|6935.16|6934.72|6934.72|0
1630670100000|2021-09-03 11:55:00|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1630670120000|2021-09-03 11:55:20|6933.9|6933.9|6934.72|6934.72|6934.72|6934.72|6933.9|6933.9|0
1630670160000|2021-09-03 11:56:00|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1630670170000|2021-09-03 11:56:10|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|0
1630670200000|2021-09-03 11:56:40|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1630670250000|2021-09-03 11:57:30|6934.65|6934.65|6933.83|6933.83|6934.65|6934.65|6933.83|6933.83|0
1630670330000|2021-09-03 11:58:50|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1630670400000|2021-09-03 12:00:00|6935.54|6935.54|6936.88|6936.88|6937.55|6937.55|6935.54|6935.54|0
1630670530000|2021-09-03 12:02:10|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1630670550000|2021-09-03 12:02:30|6934.74|6934.74|6935.56|6935.56|6935.56|6935.56|6934.74|6934.74|0
1630670580000|2021-09-03 12:03:00|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1630670630000|2021-09-03 12:03:50|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1630670700000|2021-09-03 12:05:00|6936.43|6936.43|6936.18|6936.18|6936.43|6936.43|6936.18|6936.18|0
1630670790000|2021-09-03 12:06:30|6936.62|6936.62|6935.74|6935.74|6936.62|6936.62|6935.74|6935.74|0
1630670800000|2021-09-03 12:06:40|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1630670830000|2021-09-03 12:07:10|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1630670850000|2021-09-03 12:07:30|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1630670890000|2021-09-03 12:08:10|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1630670910000|2021-09-03 12:08:30|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1630670930000|2021-09-03 12:08:50|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1630671020000|2021-09-03 12:10:20|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1630671110000|2021-09-03 12:11:50|6936.27|6936.27|6934.61|6934.61|6936.27|6936.27|6934.61|6934.61|0
1630671120000|2021-09-03 12:12:00|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1630671150000|2021-09-03 12:12:30|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1630671180000|2021-09-03 12:13:00|6933.24|6933.24|6932.8|6932.8|6933.24|6933.24|6932.8|6932.8|0
1630671210000|2021-09-03 12:13:30|6931.91|6931.91|6933.24|6933.24|6933.24|6933.24|6931.91|6931.91|0
1630671220000|2021-09-03 12:13:40|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1630671240000|2021-09-03 12:14:00|6933.24|6933.24|6933.68|6933.68|6933.68|6933.68|6933.24|6933.24|0
1630671270000|2021-09-03 12:14:30|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1630671280000|2021-09-03 12:14:40|6932.86|6932.86|6933.68|6933.68|6934.5|6934.5|6932.86|6932.86|0
1630671330000|2021-09-03 12:15:30|6933.01|6933.01|6931.37|6931.37|6933.01|6933.01|6930.55|6930.55|0
1630671340000|2021-09-03 12:15:40|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1630671410000|2021-09-03 12:16:50|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1630671450000|2021-09-03 12:17:30|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1630671520000|2021-09-03 12:18:40|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1630671560000|2021-09-03 12:19:20|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1630671600000|2021-09-03 12:20:00|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1630671620000|2021-09-03 12:20:20|6930.48|6930.48|6930.93|6930.93|6930.93|6930.93|6930.48|6930.48|0
1630671730000|2021-09-03 12:22:10|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1630671780000|2021-09-03 12:23:00|6931.18|6931.18|6934.08|6934.08|6934.08|6934.08|6931.18|6931.18|0
1630671790000|2021-09-03 12:23:10|6934.57|6934.57|6934.08|6934.08|6934.57|6934.57|6934.08|6934.08|0
1630671820000|2021-09-03 12:23:40|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1630671880000|2021-09-03 12:24:40|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1630672000000|2021-09-03 12:26:40|6933.13|6933.13|6933.37|6933.37|6933.37|6933.37|6933.13|6933.13|0
1630672010000|2021-09-03 12:26:50|6933.62|6933.62|6933.87|6933.87|6933.87|6933.87|6933.62|6933.62|0
1630672020000|2021-09-03 12:27:00|6935.21|6935.21|6936.28|6936.28|6936.28|6936.28|6935.21|6935.21|0
1630672040000|2021-09-03 12:27:20|6934.8|6934.8|6935.24|6935.24|6935.24|6935.24|6934.8|6934.8|0
1630672060000|2021-09-03 12:27:40|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1630672070000|2021-09-03 12:27:50|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1630672090000|2021-09-03 12:28:10|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1630672190000|2021-09-03 12:29:50|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|0
1630672200000|2021-09-03 12:30:00|6934.86|6934.86|6934.92|6934.92|6935.74|6935.74|6934.86|6934.86|0
1630672210000|2021-09-03 12:30:10|6936.9|6936.9|6937.67|6937.67|6938.11|6938.11|6936.9|6936.9|0
1630672220000|2021-09-03 12:30:20|6936.85|6936.85|6937.67|6937.67|6937.67|6937.67|6935.21|6935.21|0
1630672230000|2021-09-03 12:30:30|6934.77|6934.77|6936.79|6936.79|6937.23|6937.23|6934.77|6934.77|0
1630672240000|2021-09-03 12:30:40|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1630672270000|2021-09-03 12:31:10|6929.41|6929.41|6928.59|6928.59|6929.41|6929.41|6928.59|6928.59|0
1630672290000|2021-09-03 12:31:30|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1630672300000|2021-09-03 12:31:40|6926.58|6926.58|6925.76|6925.76|6926.58|6926.58|6925.76|6925.76|0
1630672320000|2021-09-03 12:32:00|6924.94|6924.94|6926.74|6926.74|6926.74|6926.74|6924.94|6924.94|0
1630672360000|2021-09-03 12:32:40|6928.38|6928.38|6929.05|6929.05|6929.05|6929.05|6928.38|6928.38|0
1630672390000|2021-09-03 12:33:10|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1630672400000|2021-09-03 12:33:20|6930.38|6930.38|6929.71|6929.71|6930.38|6930.38|6929.71|6929.71|0
1630672410000|2021-09-03 12:33:30|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1630672420000|2021-09-03 12:33:40|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1630672460000|2021-09-03 12:34:20|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1630672500000|2021-09-03 12:35:00|6931.28|6931.28|6928.92|6928.92|6931.28|6931.28|6928.92|6928.92|0
1630672520000|2021-09-03 12:35:20|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1630672530000|2021-09-03 12:35:30|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1630672550000|2021-09-03 12:35:50|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1630672560000|2021-09-03 12:36:00|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1630672570000|2021-09-03 12:36:10|6930.12|6930.12|6929.68|6929.68|6930.12|6930.12|6929.68|6929.68|0
1630672620000|2021-09-03 12:37:00|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1630672630000|2021-09-03 12:37:10|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1630672660000|2021-09-03 12:37:40|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1630672720000|2021-09-03 12:38:40|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1630672730000|2021-09-03 12:38:50|6924.43|6924.43|6924.68|6924.68|6924.68|6924.68|6924.43|6924.43|0
1630672770000|2021-09-03 12:39:30|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1630672830000|2021-09-03 12:40:30|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1630672850000|2021-09-03 12:40:50|6926|6926|6925.75|6925.75|6926|6926|6925.75|6925.75|0
1630672900000|2021-09-03 12:41:40|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1630672910000|2021-09-03 12:41:50|6924.58|6924.58|6924.58|6924.58|6925.4|6925.4|6924.58|6924.58|0
1630672920000|2021-09-03 12:42:00|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1630672930000|2021-09-03 12:42:10|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1630672960000|2021-09-03 12:42:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1630672970000|2021-09-03 12:42:50|6924.5|6924.5|6924.65|6924.65|6924.65|6924.65|6923.83|6923.83|0
1630673000000|2021-09-03 12:43:20|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1630673090000|2021-09-03 12:44:50|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1630673110000|2021-09-03 12:45:10|6925.47|6925.47|6923.76|6923.76|6925.47|6925.47|6923.76|6923.76|0
1630673120000|2021-09-03 12:45:20|6924.21|6924.21|6923.39|6923.39|6924.21|6924.21|6923.39|6923.39|0
1630673130000|2021-09-03 12:45:30|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1630673180000|2021-09-03 12:46:20|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1630673270000|2021-09-03 12:47:50|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1630673290000|2021-09-03 12:48:10|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1630673330000|2021-09-03 12:48:50|6926.45|6926.45|6926.45|6926.45|6926.7|6926.7|6926.45|6926.45|0
1630673400000|2021-09-03 12:50:00|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1630673410000|2021-09-03 12:50:10|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1630673450000|2021-09-03 12:50:50|6923.55|6923.55|6922.67|6922.67|6923.55|6923.55|6922.67|6922.67|0
1630673470000|2021-09-03 12:51:10|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1630673480000|2021-09-03 12:51:20|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1630673530000|2021-09-03 12:52:10|6922.16|6922.16|6922.84|6922.84|6922.84|6922.84|6922.16|6922.16|0
1630673560000|2021-09-03 12:52:40|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1630673590000|2021-09-03 12:53:10|6925.54|6925.54|6931.28|6931.28|6931.28|6931.28|6925.54|6925.54|0
1630673600000|2021-09-03 12:53:20|6929.64|6929.64|6927.33|6927.33|6929.64|6929.64|6927.33|6927.33|0
1630673610000|2021-09-03 12:53:30|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1630673640000|2021-09-03 12:54:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1630673650000|2021-09-03 12:54:10|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1630673660000|2021-09-03 12:54:20|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1630673680000|2021-09-03 12:54:40|6930.55|6930.55|6931.37|6931.37|6931.37|6931.37|6930.55|6930.55|0
1630673690000|2021-09-03 12:54:50|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|0
1630673730000|2021-09-03 12:55:30|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|0
1630673750000|2021-09-03 12:55:50|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1630673760000|2021-09-03 12:56:00|6933.12|6933.12|6932.18|6932.18|6933.12|6933.12|6932.18|6932.18|0
1630673790000|2021-09-03 12:56:30|6933|6933|6934.64|6934.64|6934.64|6934.64|6933|6933|0
1630673830000|2021-09-03 12:57:10|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1630673880000|2021-09-03 12:58:00|6937.1|6937.1|6938.74|6938.74|6938.74|6938.74|6937.1|6937.1|0
1630673890000|2021-09-03 12:58:10|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1630673910000|2021-09-03 12:58:30|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1630673940000|2021-09-03 12:59:00|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1630673970000|2021-09-03 12:59:30|6937.72|6937.72|6937.97|6937.97|6937.97|6937.97|6937.72|6937.72|0
1630674000000|2021-09-03 13:00:00|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1630674010000|2021-09-03 13:00:10|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1630674060000|2021-09-03 13:01:00|6937.48|6937.48|6937.92|6937.92|6937.92|6937.92|6937.48|6937.48|0
1630674090000|2021-09-03 13:01:30|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1630674110000|2021-09-03 13:01:50|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1630674120000|2021-09-03 13:02:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1630674170000|2021-09-03 13:02:50|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1630674200000|2021-09-03 13:03:20|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1630674240000|2021-09-03 13:04:00|6942.72|6942.72|6942.23|6942.23|6942.72|6942.72|6942.23|6942.23|0
1630674250000|2021-09-03 13:04:10|6946.33|6946.33|6944.89|6944.89|6947.14|6947.14|6944.89|6944.89|0
1630674260000|2021-09-03 13:04:20|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1630674280000|2021-09-03 13:04:40|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1630674290000|2021-09-03 13:04:50|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1630674300000|2021-09-03 13:05:00|6946.03|6946.03|6947.67|6947.67|6947.67|6947.67|6946.03|6946.03|0
1630674310000|2021-09-03 13:05:10|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.03|6946.03|0
1630674340000|2021-09-03 13:05:40|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1630674360000|2021-09-03 13:06:00|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1630674420000|2021-09-03 13:07:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1630674430000|2021-09-03 13:07:10|6956.36|6956.36|6957.18|6957.18|6957.18|6957.18|6956.36|6956.36|0
1630674440000|2021-09-03 13:07:20|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1630674450000|2021-09-03 13:07:30|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1630674470000|2021-09-03 13:07:50|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1630674480000|2021-09-03 13:08:00|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1630674490000|2021-09-03 13:08:10|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1630674500000|2021-09-03 13:08:20|6963.59|6963.59|6961.95|6961.95|6963.59|6963.59|6961.95|6961.95|0
1630674530000|2021-09-03 13:08:50|6963.59|6963.59|6965.23|6965.23|6965.23|6965.23|6963.59|6963.59|0
1630674540000|2021-09-03 13:09:00|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1630674550000|2021-09-03 13:09:10|6968.57|6968.57|6970.21|6970.21|6970.21|6970.21|6968.57|6968.57|0
1630674560000|2021-09-03 13:09:20|6969.39|6969.39|6971.03|6971.03|6971.03|6971.03|6969.39|6969.39|0
1630674580000|2021-09-03 13:09:40|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1630674590000|2021-09-03 13:09:50|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1630674610000|2021-09-03 13:10:10|6969.07|6969.07|6970.71|6970.71|6971.52|6971.52|6969.07|6969.07|0
1630674620000|2021-09-03 13:10:20|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1630674640000|2021-09-03 13:10:40|6969.64|6969.64|6969.89|6969.89|6970.95|6970.95|6969.64|6969.64|0
1630674660000|2021-09-03 13:11:00|6967.43|6967.43|6966.85|6966.85|6967.43|6967.43|6966.85|6966.85|0
1630674690000|2021-09-03 13:11:30|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1630674700000|2021-09-03 13:11:40|6965.22|6965.22|6964.72|6964.72|6965.22|6965.22|6964.72|6964.72|0
1630674740000|2021-09-03 13:12:20|6963.08|6963.08|6962.26|6962.26|6963.08|6963.08|6962.26|6962.26|0
1630674770000|2021-09-03 13:12:50|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1630674800000|2021-09-03 13:13:20|6958.16|6958.16|6957.59|6957.59|6958.41|6958.41|6957.59|6957.59|0
1630674830000|2021-09-03 13:13:50|6958.93|6958.93|6958.26|6958.26|6958.93|6958.93|6958.26|6958.26|0
1630674850000|2021-09-03 13:14:10|6960.72|6960.72|6962.36|6962.36|6962.36|6962.36|6960.72|6960.72|0
1630674910000|2021-09-03 13:15:10|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1630674920000|2021-09-03 13:15:20|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1630674930000|2021-09-03 13:15:30|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1630674940000|2021-09-03 13:15:40|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1630674950000|2021-09-03 13:15:50|6959.08|6959.08|6958.64|6958.64|6959.08|6959.08|6958.64|6958.64|0
1630674960000|2021-09-03 13:16:00|6958.2|6958.2|6954.48|6954.48|6958.2|6958.2|6954.48|6954.48|0
1630674970000|2021-09-03 13:16:10|6954.23|6954.23|6954.28|6954.28|6954.28|6954.28|6953.79|6953.79|0
1630674980000|2021-09-03 13:16:20|6954.04|6954.04|6954.64|6954.64|6954.64|6954.64|6954.04|6954.04|0
1630675000000|2021-09-03 13:16:40|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1630675010000|2021-09-03 13:16:50|6951.36|6951.36|6954.64|6954.64|6954.64|6954.64|6951.36|6951.36|0
1630675030000|2021-09-03 13:17:10|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1630675050000|2021-09-03 13:17:30|6954.89|6954.89|6954.45|6954.45|6954.89|6954.89|6954.45|6954.45|0
1630675080000|2021-09-03 13:18:00|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1630675100000|2021-09-03 13:18:20|6951.32|6951.32|6950.65|6950.65|6951.32|6951.32|6950.65|6950.65|0
1630675120000|2021-09-03 13:18:40|6950.4|6950.4|6948.76|6948.76|6950.4|6950.4|6948.76|6948.76|0
1630675130000|2021-09-03 13:18:50|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1630675160000|2021-09-03 13:19:20|6948.19|6948.19|6947.94|6947.94|6948.19|6948.19|6947.94|6947.94|0
1630675190000|2021-09-03 13:19:50|6947.12|6947.12|6946.3|6946.3|6947.12|6947.12|6946.3|6946.3|0
1630675200000|2021-09-03 13:20:00|6944.16|6944.16|6941.42|6941.42|6944.16|6944.16|6941.42|6941.42|0
1630675210000|2021-09-03 13:20:10|6939.78|6939.78|6940.27|6940.27|6940.27|6940.27|6939.78|6939.78|0
1630675220000|2021-09-03 13:20:20|6939.83|6939.83|6939.01|6939.01|6939.83|6939.83|6939.01|6939.01|0
1630675240000|2021-09-03 13:20:40|6939.26|6939.26|6938.76|6938.76|6939.26|6939.26|6938.76|6938.76|0
1630675250000|2021-09-03 13:20:50|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1630675260000|2021-09-03 13:21:00|6939.34|6939.34|6940.16|6940.16|6940.16|6940.16|6939.34|6939.34|0
1630675310000|2021-09-03 13:21:50|6938.52|6938.52|6939.34|6939.34|6939.34|6939.34|6936.06|6936.06|0
1630675320000|2021-09-03 13:22:00|6936.88|6936.88|6936.38|6936.38|6938.84|6938.84|6936.38|6936.38|0
1630675330000|2021-09-03 13:22:10|6938.02|6938.02|6937.53|6937.53|6938.02|6938.02|6937.53|6937.53|0
1630675340000|2021-09-03 13:22:20|6936.71|6936.71|6934.89|6934.89|6936.71|6936.71|6934.89|6934.89|0
1630675360000|2021-09-03 13:22:40|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1630675390000|2021-09-03 13:23:10|6934.32|6934.32|6938.42|6938.42|6940.06|6940.06|6934.32|6934.32|0
1630675400000|2021-09-03 13:23:20|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1630675410000|2021-09-03 13:23:30|6937.6|6937.6|6938.42|6938.42|6938.42|6938.42|6937.6|6937.6|0
1630675420000|2021-09-03 13:23:40|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1630675440000|2021-09-03 13:24:00|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1630675450000|2021-09-03 13:24:10|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1630675470000|2021-09-03 13:24:30|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1630675480000|2021-09-03 13:24:40|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1630675490000|2021-09-03 13:24:50|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|0
1630675500000|2021-09-03 13:25:00|6936.47|6936.47|6932.75|6932.75|6936.47|6936.47|6932.75|6932.75|0
1630675510000|2021-09-03 13:25:10|6931.93|6931.93|6931.44|6931.44|6931.93|6931.93|6931.44|6931.44|0
1630675520000|2021-09-03 13:25:20|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1630675530000|2021-09-03 13:25:30|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1630675550000|2021-09-03 13:25:50|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1630675560000|2021-09-03 13:26:00|6928.86|6928.86|6928.36|6928.36|6928.86|6928.86|6928.36|6928.36|0
1630675570000|2021-09-03 13:26:10|6928.12|6928.12|6927.62|6927.62|6928.12|6928.12|6927.62|6927.62|0
1630675580000|2021-09-03 13:26:20|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1630675600000|2021-09-03 13:26:40|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1630675630000|2021-09-03 13:27:10|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1630675640000|2021-09-03 13:27:20|6927.13|6927.13|6925.49|6925.49|6927.13|6927.13|6925.49|6925.49|0
1630675650000|2021-09-03 13:27:30|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1630675670000|2021-09-03 13:27:50|6922.54|6922.54|6923.03|6923.03|6923.03|6923.03|6922.54|6922.54|0
1630675680000|2021-09-03 13:28:00|6922.54|6922.54|6922.78|6922.78|6922.78|6922.78|6922.54|6922.54|0
1630675700000|2021-09-03 13:28:20|6923.28|6923.28|6920.82|6920.82|6923.28|6923.28|6920.82|6920.82|0
1630675710000|2021-09-03 13:28:30|6920.57|6920.57|6921.39|6921.39|6921.39|6921.39|6920.57|6920.57|0
1630675720000|2021-09-03 13:28:40|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1630675740000|2021-09-03 13:29:00|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1630675750000|2021-09-03 13:29:10|6921.47|6921.47|6925.96|6925.96|6926.45|6926.45|6921.47|6921.47|0
1630675760000|2021-09-03 13:29:20|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1630675770000|2021-09-03 13:29:30|6924|6924|6922.36|6922.36|6924|6924|6922.36|6922.36|0
1630675800000|2021-09-03 13:30:00|6924.82|6924.82|6925.31|6925.31|6925.31|6925.31|6924.82|6924.82|0
1630675810000|2021-09-03 13:30:10|6926.95|6926.95|6927.51|6927.51|6927.51|6927.51|6926.62|6926.62|0
1630675830000|2021-09-03 13:30:30|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1630675850000|2021-09-03 13:30:50|6926.47|6926.47|6926.28|6926.28|6926.72|6926.72|6926.28|6926.28|0
1630675890000|2021-09-03 13:31:30|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1630675920000|2021-09-03 13:32:00|6924.03|6924.03|6924.48|6924.48|6924.48|6924.48|6924.03|6924.03|0
1630675950000|2021-09-03 13:32:30|6924.23|6924.23|6921.77|6921.77|6924.23|6924.23|6921.77|6921.77|0
1630675980000|2021-09-03 13:33:00|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1630676010000|2021-09-03 13:33:30|6920.7|6920.7|6920.26|6920.26|6920.7|6920.7|6920.26|6920.26|0
1630676020000|2021-09-03 13:33:40|6921.25|6921.25|6925.02|6925.02|6925.02|6925.02|6921.25|6921.25|0
1630676030000|2021-09-03 13:33:50|6924.2|6924.2|6921.74|6921.74|6924.2|6924.2|6921.74|6921.74|0
1630676040000|2021-09-03 13:34:00|6921.25|6921.25|6920.75|6920.75|6921.25|6921.25|6920.75|6920.75|0
1630676050000|2021-09-03 13:34:10|6924.85|6924.85|6924.85|6924.85|6925.29|6925.29|6924.85|6924.85|0
1630676060000|2021-09-03 13:34:20|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1630676070000|2021-09-03 13:34:30|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1630676100000|2021-09-03 13:35:00|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1630676110000|2021-09-03 13:35:10|6920.18|6920.18|6917.89|6917.89|6920.18|6920.18|6917.89|6917.89|0
1630676130000|2021-09-03 13:35:30|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1630676140000|2021-09-03 13:35:40|6919.91|6919.91|6920.23|6920.23|6920.73|6920.73|6919.91|6919.91|0
1630676160000|2021-09-03 13:36:00|6920.68|6920.68|6922.31|6922.31|6922.31|6922.31|6920.68|6920.68|0
1630676180000|2021-09-03 13:36:20|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1630676220000|2021-09-03 13:37:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1630676230000|2021-09-03 13:37:10|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1630676240000|2021-09-03 13:37:20|6921.43|6921.43|6920.61|6920.61|6921.43|6921.43|6920.61|6920.61|0
1630676250000|2021-09-03 13:37:30|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1630676260000|2021-09-03 13:37:40|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1630676280000|2021-09-03 13:38:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1630676310000|2021-09-03 13:38:30|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1630676320000|2021-09-03 13:38:40|6921.93|6921.93|6921.49|6921.49|6921.93|6921.93|6921.49|6921.49|0
1630676330000|2021-09-03 13:38:50|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1630676340000|2021-09-03 13:39:00|6918.96|6918.96|6919.54|6919.54|6919.54|6919.54|6918.47|6918.47|0
1630676350000|2021-09-03 13:39:10|6921.17|6921.17|6920.93|6920.93|6921.17|6921.17|6920.93|6920.93|0
1630676360000|2021-09-03 13:39:20|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1630676370000|2021-09-03 13:39:30|6922.19|6922.19|6923.01|6923.01|6923.01|6923.01|6922.19|6922.19|0
1630676380000|2021-09-03 13:39:40|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1630676410000|2021-09-03 13:40:10|6920.8|6920.8|6920.3|6920.3|6920.8|6920.8|6920.3|6920.3|0
1630676420000|2021-09-03 13:40:20|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1630676440000|2021-09-03 13:40:40|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1630676460000|2021-09-03 13:41:00|6919.1|6919.1|6919.92|6919.92|6919.92|6919.92|6919.1|6919.1|0
1630676470000|2021-09-03 13:41:10|6920.74|6920.74|6921.56|6921.56|6921.56|6921.56|6920.74|6920.74|0
1630676480000|2021-09-03 13:41:20|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1630676490000|2021-09-03 13:41:30|6920.5|6920.5|6918.04|6918.04|6920.5|6920.5|6918.04|6918.04|0
1630676520000|2021-09-03 13:42:00|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1630676550000|2021-09-03 13:42:30|6917.84|6917.84|6917.9|6917.9|6917.9|6917.9|6917.4|6917.4|0
1630676560000|2021-09-03 13:42:40|6917.4|6917.4|6916.73|6916.73|6917.4|6917.4|6916.73|6916.73|0
1630676570000|2021-09-03 13:42:50|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1630676580000|2021-09-03 13:43:00|6918.52|6918.52|6918.76|6918.76|6918.76|6918.76|6918.52|6918.52|0
1630676600000|2021-09-03 13:43:20|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1630676610000|2021-09-03 13:43:30|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1630676640000|2021-09-03 13:44:00|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1630676690000|2021-09-03 13:44:50|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1630676700000|2021-09-03 13:45:00|6921.51|6921.51|6921.01|6921.01|6921.51|6921.51|6921.01|6921.01|0
1630676710000|2021-09-03 13:45:10|6918.56|6918.56|6917.67|6917.67|6918.56|6918.56|6917.67|6917.67|0
1630676740000|2021-09-03 13:45:40|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1630676750000|2021-09-03 13:45:50|6918.99|6918.99|6919.81|6919.81|6919.81|6919.81|6918.99|6918.99|0
1630676760000|2021-09-03 13:46:00|6920.25|6920.25|6919.43|6919.43|6920.25|6920.25|6918.61|6918.61|0
1630676770000|2021-09-03 13:46:10|6918.99|6918.99|6919.81|6919.81|6919.81|6919.81|6918.99|6918.99|0
1630676780000|2021-09-03 13:46:20|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1630676800000|2021-09-03 13:46:40|6918.87|6918.87|6918.43|6918.43|6918.87|6918.87|6918.43|6918.43|0
1630676830000|2021-09-03 13:47:10|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1630676840000|2021-09-03 13:47:20|6914.66|6914.66|6914.16|6914.16|6914.66|6914.66|6914.16|6914.16|0
1630676850000|2021-09-03 13:47:30|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1630676860000|2021-09-03 13:47:40|6916.13|6916.13|6917.34|6917.34|6917.34|6917.34|6916.13|6916.13|0
1630676870000|2021-09-03 13:47:50|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1630676880000|2021-09-03 13:48:00|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1630676890000|2021-09-03 13:48:10|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1630676940000|2021-09-03 13:49:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1630676950000|2021-09-03 13:49:10|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1630676960000|2021-09-03 13:49:20|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1630676990000|2021-09-03 13:49:50|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1630677000000|2021-09-03 13:50:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1630677010000|2021-09-03 13:50:10|6915.31|6915.31|6913.17|6913.17|6915.31|6915.31|6913.17|6913.17|0
1630677020000|2021-09-03 13:50:20|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1630677030000|2021-09-03 13:50:30|6911.54|6911.54|6910.65|6910.65|6911.54|6911.54|6910.65|6910.65|0
1630677040000|2021-09-03 13:50:40|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1630677050000|2021-09-03 13:50:50|6909.91|6909.91|6908.92|6908.92|6909.91|6909.91|6908.92|6908.92|0
1630677070000|2021-09-03 13:51:10|6906.47|6906.47|6905.97|6905.97|6906.47|6906.47|6905.48|6905.48|0
1630677100000|2021-09-03 13:51:40|6904.33|6904.33|6904.72|6904.72|6904.72|6904.72|6903.84|6903.84|0
1630677120000|2021-09-03 13:52:00|6904.28|6904.28|6903.23|6903.23|6904.28|6904.28|6903.23|6903.23|0
1630677170000|2021-09-03 13:52:50|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1630677180000|2021-09-03 13:53:00|6904.22|6904.22|6904.33|6904.33|6904.33|6904.33|6904.22|6904.22|0
1630677190000|2021-09-03 13:53:10|6903.51|6903.51|6903.51|6903.51|6904.33|6904.33|6903.51|6903.51|0
1630677240000|2021-09-03 13:54:00|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1630677250000|2021-09-03 13:54:10|6905.97|6905.97|6906.41|6906.41|6906.86|6906.86|6905.97|6905.97|0
1630677260000|2021-09-03 13:54:20|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1630677280000|2021-09-03 13:54:40|6906.41|6906.41|6906.17|6906.17|6906.41|6906.41|6906.17|6906.17|0
1630677290000|2021-09-03 13:54:50|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1630677300000|2021-09-03 13:55:00|6905|6905|6905.05|6905.05|6905.49|6905.49|6905|6905|0
1630677310000|2021-09-03 13:55:10|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1630677330000|2021-09-03 13:55:30|6902.15|6902.15|6901.33|6901.33|6902.15|6902.15|6901.33|6901.33|0
1630677340000|2021-09-03 13:55:40|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1630677360000|2021-09-03 13:56:00|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1630677370000|2021-09-03 13:56:10|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1630677380000|2021-09-03 13:56:20|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1630677390000|2021-09-03 13:56:30|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1630677420000|2021-09-03 13:57:00|6904.12|6904.12|6905|6905|6905|6905|6904.12|6904.12|0
1630677440000|2021-09-03 13:57:20|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1630677470000|2021-09-03 13:57:50|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1630677490000|2021-09-03 13:58:10|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1630677530000|2021-09-03 13:58:50|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1630677550000|2021-09-03 13:59:10|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1630677570000|2021-09-03 13:59:30|6905|6905|6905|6905|6905|6905|6905|6905|0
1630677590000|2021-09-03 13:59:50|6904.56|6904.56|6905.11|6905.11|6905.11|6905.11|6904.56|6904.56|0
1630677600000|2021-09-03 14:00:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1630677640000|2021-09-03 14:00:40|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1630677700000|2021-09-03 14:01:40|6902.2|6902.2|6898.93|6898.93|6902.2|6902.2|6898.93|6898.93|0
1630677710000|2021-09-03 14:01:50|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1630677720000|2021-09-03 14:02:00|6898.6|6898.6|6897.78|6897.78|6898.6|6898.6|6897.78|6897.78|0
1630677730000|2021-09-03 14:02:10|6896.96|6896.96|6895.73|6895.73|6896.96|6896.96|6895.73|6895.73|0
1630677740000|2021-09-03 14:02:20|6895.05|6895.05|6897.37|6897.37|6897.37|6897.37|6895.05|6895.05|0
1630677750000|2021-09-03 14:02:30|6897.81|6897.81|6901.91|6901.91|6901.91|6901.91|6897.81|6897.81|0
1630677760000|2021-09-03 14:02:40|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1630677780000|2021-09-03 14:03:00|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1630677790000|2021-09-03 14:03:10|6900.97|6900.97|6901.79|6901.79|6901.79|6901.79|6900.97|6900.97|0
1630677800000|2021-09-03 14:03:20|6902.28|6902.28|6902.96|6902.96|6902.96|6902.96|6902.28|6902.28|0
1630677810000|2021-09-03 14:03:30|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1630677820000|2021-09-03 14:03:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1630677830000|2021-09-03 14:03:50|6903.2|6903.2|6905.91|6905.91|6905.91|6905.91|6903.2|6903.2|0
1630677840000|2021-09-03 14:04:00|6905.09|6905.09|6904.02|6904.02|6905.09|6905.09|6904.02|6904.02|0
1630677860000|2021-09-03 14:04:20|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1630677870000|2021-09-03 14:04:30|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1630677880000|2021-09-03 14:04:40|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1630677910000|2021-09-03 14:05:10|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1630677930000|2021-09-03 14:05:30|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1630677940000|2021-09-03 14:05:40|6905.53|6905.53|6906.35|6906.35|6906.35|6906.35|6905.53|6905.53|0
1630677960000|2021-09-03 14:06:00|6905.53|6905.53|6905.09|6905.09|6905.53|6905.53|6905.09|6905.09|0
1630678000000|2021-09-03 14:06:40|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1630678020000|2021-09-03 14:07:00|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1630678030000|2021-09-03 14:07:10|6906.98|6906.98|6908.61|6908.61|6908.61|6908.61|6906.98|6906.98|0
1630678050000|2021-09-03 14:07:30|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1630678070000|2021-09-03 14:07:50|6909.76|6909.76|6910.25|6910.25|6910.75|6910.75|6909.76|6909.76|0
1630678080000|2021-09-03 14:08:00|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1630678100000|2021-09-03 14:08:20|6909.88|6909.88|6909.43|6909.43|6909.88|6909.88|6909.43|6909.43|0
1630678110000|2021-09-03 14:08:30|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1630678120000|2021-09-03 14:08:40|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1630678130000|2021-09-03 14:08:50|6907.11|6907.11|6906.66|6906.66|6907.11|6907.11|6906.66|6906.66|0
1630678160000|2021-09-03 14:09:20|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1630678170000|2021-09-03 14:09:30|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1630678200000|2021-09-03 14:10:00|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1630678210000|2021-09-03 14:10:10|6908.8|6908.8|6907.81|6907.81|6908.8|6908.8|6907.81|6907.81|0
1630678220000|2021-09-03 14:10:20|6906.17|6906.17|6905.81|6905.81|6906.99|6906.99|6905.81|6905.81|0
1630678230000|2021-09-03 14:10:30|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1630678240000|2021-09-03 14:10:40|6904.74|6904.74|6904.05|6904.05|6904.74|6904.74|6904.05|6904.05|0
1630678270000|2021-09-03 14:11:10|6903.56|6903.56|6904.05|6904.05|6904.05|6904.05|6903.56|6903.56|0
1630678290000|2021-09-03 14:11:30|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1630678300000|2021-09-03 14:11:40|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1630678330000|2021-09-03 14:12:10|6904.17|6904.17|6906.63|6906.63|6906.63|6906.63|6904.17|6904.17|0
1630678340000|2021-09-03 14:12:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1630678350000|2021-09-03 14:12:30|6905.43|6905.43|6905.87|6905.87|6905.87|6905.87|6905.43|6905.43|0
1630678360000|2021-09-03 14:12:40|6906.36|6906.36|6905.87|6905.87|6906.36|6906.36|6905.87|6905.87|0
1630678390000|2021-09-03 14:13:10|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|0
1630678400000|2021-09-03 14:13:20|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1630678420000|2021-09-03 14:13:40|6906.87|6906.87|6905.23|6905.23|6906.87|6906.87|6905.23|6905.23|0
1630678440000|2021-09-03 14:14:00|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1630678450000|2021-09-03 14:14:10|6906.49|6906.49|6907.31|6907.31|6907.31|6907.31|6906.49|6906.49|0
1630678470000|2021-09-03 14:14:30|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1630678480000|2021-09-03 14:14:40|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1630678540000|2021-09-03 14:15:40|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1630678560000|2021-09-03 14:16:00|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1630678570000|2021-09-03 14:16:10|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1630678600000|2021-09-03 14:16:40|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1630678620000|2021-09-03 14:17:00|6907.37|6907.37|6908.19|6908.19|6908.19|6908.19|6907.37|6907.37|0
1630678650000|2021-09-03 14:17:30|6908.68|6908.68|6908.24|6908.24|6908.68|6908.68|6908.24|6908.24|0
1630678660000|2021-09-03 14:17:40|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1630678680000|2021-09-03 14:18:00|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1630678690000|2021-09-03 14:18:10|6908.24|6908.24|6909.13|6909.13|6909.13|6909.13|6908.24|6908.24|0
1630678710000|2021-09-03 14:18:30|6909.57|6909.57|6909.13|6909.13|6909.57|6909.57|6909.13|6909.13|0
1630678790000|2021-09-03 14:19:50|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1630678820000|2021-09-03 14:20:20|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1630678850000|2021-09-03 14:20:50|6907.94|6907.94|6908.76|6908.76|6908.76|6908.76|6907.94|6907.94|0
1630678870000|2021-09-03 14:21:10|6909.58|6909.58|6910.4|6910.4|6910.4|6910.4|6909.58|6909.58|0
1630678880000|2021-09-03 14:21:20|6911.22|6911.22|6910.48|6910.48|6911.22|6911.22|6910.48|6910.48|0
1630678890000|2021-09-03 14:21:30|6908.84|6908.84|6910.02|6910.02|6910.02|6910.02|6908.84|6908.84|0
1630678900000|2021-09-03 14:21:40|6910.27|6910.27|6909.77|6909.77|6910.27|6910.27|6909.77|6909.77|0
1630678920000|2021-09-03 14:22:00|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1630678940000|2021-09-03 14:22:20|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1630678960000|2021-09-03 14:22:40|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1630678970000|2021-09-03 14:22:50|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1630678980000|2021-09-03 14:23:00|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1630679000000|2021-09-03 14:23:20|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1630679010000|2021-09-03 14:23:30|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1630679020000|2021-09-03 14:23:40|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1630679030000|2021-09-03 14:23:50|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1630679040000|2021-09-03 14:24:00|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1630679050000|2021-09-03 14:24:10|6910.38|6910.38|6910.14|6910.14|6910.38|6910.38|6910.14|6910.14|0
1630679060000|2021-09-03 14:24:20|6910.96|6910.96|6911.73|6911.73|6912.61|6912.61|6910.96|6910.96|0
1630679070000|2021-09-03 14:24:30|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1630679100000|2021-09-03 14:25:00|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1630679160000|2021-09-03 14:26:00|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1630679170000|2021-09-03 14:26:10|6907.17|6907.17|6906.35|6906.35|6907.17|6907.17|6906.35|6906.35|0
1630679180000|2021-09-03 14:26:20|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1630679190000|2021-09-03 14:26:30|6905.47|6905.47|6904.86|6904.86|6905.47|6905.47|6904.86|6904.86|0
1630679210000|2021-09-03 14:26:50|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1630679230000|2021-09-03 14:27:10|6906.56|6906.56|6904.1|6904.1|6906.56|6906.56|6904.1|6904.1|0
1630679240000|2021-09-03 14:27:20|6904.92|6904.92|6904.68|6904.68|6904.92|6904.92|6904.68|6904.68|0
1630679250000|2021-09-03 14:27:30|6904.18|6904.18|6904.43|6904.43|6904.43|6904.43|6904.18|6904.18|0
1630679270000|2021-09-03 14:27:50|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1630679280000|2021-09-03 14:28:00|6903.69|6903.69|6903.93|6903.93|6903.93|6903.93|6903.69|6903.69|0
1630679310000|2021-09-03 14:28:30|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1630679340000|2021-09-03 14:29:00|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1630679350000|2021-09-03 14:29:10|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1630679360000|2021-09-03 14:29:20|6906.44|6906.44|6904.8|6904.8|6906.44|6906.44|6904.8|6904.8|0
1630679370000|2021-09-03 14:29:30|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1630679410000|2021-09-03 14:30:10|6903.37|6903.37|6903.87|6903.87|6903.87|6903.87|6903.37|6903.37|0
1630679420000|2021-09-03 14:30:20|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1630679430000|2021-09-03 14:30:30|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1630679440000|2021-09-03 14:30:40|6903.43|6903.43|6902.82|6902.82|6903.43|6903.43|6902.82|6902.82|0
1630679450000|2021-09-03 14:30:50|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1630679460000|2021-09-03 14:31:00|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1630679470000|2021-09-03 14:31:10|6902|6902|6902|6902|6902|6902|6902|6902|0
1630679490000|2021-09-03 14:31:30|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1630679520000|2021-09-03 14:32:00|6903.14|6903.14|6902.9|6902.9|6903.14|6903.14|6902.9|6902.9|0
1630679530000|2021-09-03 14:32:10|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1630679550000|2021-09-03 14:32:30|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1630679560000|2021-09-03 14:32:40|6902.08|6902.08|6901.83|6901.83|6902.08|6902.08|6901.83|6901.83|0
1630679570000|2021-09-03 14:32:50|6902.32|6902.32|6902.08|6902.08|6902.32|6902.32|6902.08|6902.08|0
1630679580000|2021-09-03 14:33:00|6902.32|6902.32|6902.08|6902.08|6902.32|6902.32|6902.08|6902.08|0
1630679590000|2021-09-03 14:33:10|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1630679600000|2021-09-03 14:33:20|6902.93|6902.93|6903.42|6903.42|6903.42|6903.42|6902.93|6902.93|0
1630679620000|2021-09-03 14:33:40|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1630679630000|2021-09-03 14:33:50|6902|6902|6902|6902|6902|6902|6902|6902|0
1630679640000|2021-09-03 14:34:00|6901.5|6901.5|6901.45|6901.45|6901.5|6901.5|6901.01|6901.01|0
1630679670000|2021-09-03 14:34:30|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1630679700000|2021-09-03 14:35:00|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1630679730000|2021-09-03 14:35:30|6903.51|6903.51|6905.15|6905.15|6905.15|6905.15|6903.51|6903.51|0
1630679750000|2021-09-03 14:35:50|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1630679770000|2021-09-03 14:36:10|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1630679830000|2021-09-03 14:37:10|6903|6903|6903|6903|6903|6903|6903|6903|0
1630679870000|2021-09-03 14:37:50|6902.18|6902.18|6901.36|6901.36|6902.18|6902.18|6901.36|6901.36|0
1630679880000|2021-09-03 14:38:00|6900.87|6900.87|6900.62|6900.62|6900.87|6900.87|6900.37|6900.37|0
1630679890000|2021-09-03 14:38:10|6900.37|6900.37|6900.62|6900.62|6900.62|6900.62|6900.37|6900.37|0
1630679910000|2021-09-03 14:38:30|6899.8|6899.8|6898.98|6898.98|6899.8|6899.8|6898.98|6898.98|0
1630679920000|2021-09-03 14:38:40|6898.31|6898.31|6897.87|6897.87|6898.31|6898.31|6897.87|6897.87|0
1630679930000|2021-09-03 14:38:50|6899.51|6899.51|6900.33|6900.33|6900.33|6900.33|6899.51|6899.51|0
1630679940000|2021-09-03 14:39:00|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1630679970000|2021-09-03 14:39:30|6900|6900|6900|6900|6900|6900|6900|6900|0
1630680000000|2021-09-03 14:40:00|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1630680010000|2021-09-03 14:40:10|6900|6900|6900.82|6900.82|6900.82|6900.82|6900|6900|0
1630680030000|2021-09-03 14:40:30|6900|6900|6900|6900|6900|6900|6900|6900|0
1630680050000|2021-09-03 14:40:50|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1630680090000|2021-09-03 14:41:30|6902.46|6902.46|6901.64|6901.64|6902.46|6902.46|6901.64|6901.64|0
1630680100000|2021-09-03 14:41:40|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1630680150000|2021-09-03 14:42:30|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1630680180000|2021-09-03 14:43:00|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1630680260000|2021-09-03 14:44:20|6900.32|6900.32|6902.53|6902.53|6902.53|6902.53|6900.08|6900.08|0
1630680270000|2021-09-03 14:44:30|6903.35|6903.35|6902.91|6902.91|6903.35|6903.35|6902.91|6902.91|0
1630680280000|2021-09-03 14:44:40|6901.27|6901.27|6900.53|6900.53|6901.27|6901.27|6900.28|6900.28|0
1630680300000|2021-09-03 14:45:00|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1630680310000|2021-09-03 14:45:10|6900.7|6900.7|6899.3|6899.3|6900.94|6900.94|6899.3|6899.3|0
1630680320000|2021-09-03 14:45:20|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1630680330000|2021-09-03 14:45:30|6900.45|6900.45|6900.94|6900.94|6900.94|6900.94|6900.45|6900.45|0
1630680340000|2021-09-03 14:45:40|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1630680350000|2021-09-03 14:45:50|6899.6|6899.6|6899.11|6899.11|6899.6|6899.6|6899.11|6899.11|0
1630680360000|2021-09-03 14:46:00|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1630680370000|2021-09-03 14:46:10|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1630680390000|2021-09-03 14:46:30|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|0
1630680400000|2021-09-03 14:46:40|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1630680410000|2021-09-03 14:46:50|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1630680430000|2021-09-03 14:47:10|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1630680440000|2021-09-03 14:47:20|6901.68|6901.68|6902.12|6902.12|6902.12|6902.12|6901.68|6901.68|0
1630680450000|2021-09-03 14:47:30|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1630680460000|2021-09-03 14:47:40|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1630680470000|2021-09-03 14:47:50|6904.58|6904.58|6905.46|6905.46|6905.46|6905.46|6904.58|6904.58|0
1630680520000|2021-09-03 14:48:40|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1630680540000|2021-09-03 14:49:00|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1630680600000|2021-09-03 14:50:00|6906.45|6906.45|6907.33|6907.33|6907.33|6907.33|6906.45|6906.45|0
1630680610000|2021-09-03 14:50:10|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1630680640000|2021-09-03 14:50:40|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1630680670000|2021-09-03 14:51:10|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1630680700000|2021-09-03 14:51:40|6905.85|6905.85|6905.35|6905.35|6905.85|6905.85|6905.35|6905.35|0
1630680710000|2021-09-03 14:51:50|6904.91|6904.91|6906.4|6906.4|6906.4|6906.4|6904.91|6904.91|0
1630680720000|2021-09-03 14:52:00|6906.16|6906.16|6905.09|6905.09|6906.16|6906.16|6905.09|6905.09|0
1630680780000|2021-09-03 14:53:00|6904.84|6904.84|6904.02|6904.02|6904.84|6904.84|6904.02|6904.02|0
1630680830000|2021-09-03 14:53:50|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1630680840000|2021-09-03 14:54:00|6905.09|6905.09|6905.34|6905.34|6905.34|6905.34|6905.09|6905.09|0
1630680850000|2021-09-03 14:54:10|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1630680860000|2021-09-03 14:54:20|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1630680870000|2021-09-03 14:54:30|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1630680900000|2021-09-03 14:55:00|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1630680910000|2021-09-03 14:55:10|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1630680920000|2021-09-03 14:55:20|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1630680930000|2021-09-03 14:55:30|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1630680940000|2021-09-03 14:55:40|6901.94|6901.94|6901.69|6901.69|6901.94|6901.94|6901.69|6901.69|0
1630680950000|2021-09-03 14:55:50|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1630681000000|2021-09-03 14:56:40|6900.66|6900.66|6901.48|6901.48|6901.48|6901.48|6900.66|6900.66|0
1630681010000|2021-09-03 14:56:50|6900.66|6900.66|6900.22|6900.22|6900.66|6900.66|6900.22|6900.22|0
1630681030000|2021-09-03 14:57:10|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1630681060000|2021-09-03 14:57:40|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1630681070000|2021-09-03 14:57:50|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1630681080000|2021-09-03 14:58:00|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1630681100000|2021-09-03 14:58:20|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1630681120000|2021-09-03 14:58:40|6900.05|6900.05|6901.25|6901.25|6901.69|6901.69|6900.05|6900.05|0
1630681160000|2021-09-03 14:59:20|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1630681170000|2021-09-03 14:59:30|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1630681250000|2021-09-03 15:00:50|6901.64|6901.64|6901.88|6901.88|6901.88|6901.88|6901.64|6901.64|0
1630681260000|2021-09-03 15:01:00|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1630681270000|2021-09-03 15:01:10|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1630681330000|2021-09-03 15:02:10|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1630681360000|2021-09-03 15:02:40|6904.12|6904.12|6903.87|6903.87|6904.12|6904.12|6903.87|6903.87|0
1630681390000|2021-09-03 15:03:10|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1630681430000|2021-09-03 15:03:50|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1630681440000|2021-09-03 15:04:00|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1630681450000|2021-09-03 15:04:10|6903.3|6903.3|6902.48|6902.48|6903.3|6903.3|6902.48|6902.48|0
1630681460000|2021-09-03 15:04:20|6902.03|6902.03|6902.17|6902.17|6902.17|6902.17|6901.29|6901.29|0
1630681470000|2021-09-03 15:04:30|6902.62|6902.62|6903.5|6903.5|6903.5|6903.5|6902.62|6902.62|0
1630681520000|2021-09-03 15:05:20|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1630681540000|2021-09-03 15:05:40|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1630681550000|2021-09-03 15:05:50|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1630681560000|2021-09-03 15:06:00|6903.5|6903.5|6903.75|6903.75|6903.75|6903.75|6902.93|6902.93|0
1630681570000|2021-09-03 15:06:10|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1630681590000|2021-09-03 15:06:30|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1630681730000|2021-09-03 15:08:50|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1630681760000|2021-09-03 15:09:20|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1630681790000|2021-09-03 15:09:50|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1630681820000|2021-09-03 15:10:20|6905.83|6905.83|6905.01|6905.01|6905.83|6905.83|6905.01|6905.01|0
1630681850000|2021-09-03 15:10:50|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1630681910000|2021-09-03 15:11:50|6904.81|6904.81|6904.32|6904.32|6905.06|6905.06|6904.32|6904.32|0
1630681920000|2021-09-03 15:12:00|6903.82|6903.82|6903.58|6903.58|6903.82|6903.82|6903.33|6903.33|0
1630681930000|2021-09-03 15:12:10|6903.08|6903.08|6902.83|6902.83|6903.08|6903.08|6902.83|6902.83|0
1630681940000|2021-09-03 15:12:20|6903.08|6903.08|6902.83|6902.83|6903.08|6903.08|6902.83|6902.83|0
1630681950000|2021-09-03 15:12:30|6902.58|6902.58|6902.34|6902.34|6902.58|6902.58|6902.34|6902.34|0
1630681960000|2021-09-03 15:12:40|6902.09|6902.09|6902.53|6902.53|6902.53|6902.53|6902.09|6902.09|0
1630681970000|2021-09-03 15:12:50|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.72|6902.72|0
1630681980000|2021-09-03 15:13:00|6903.22|6903.22|6903.47|6903.47|6903.47|6903.47|6903.22|6903.22|0
1630682000000|2021-09-03 15:13:20|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1630682010000|2021-09-03 15:13:30|6904.35|6904.35|6903.91|6903.91|6904.35|6904.35|6903.91|6903.91|0
1630682020000|2021-09-03 15:13:40|6904.4|6904.4|6905.22|6905.22|6905.22|6905.22|6904.4|6904.4|0
1630682040000|2021-09-03 15:14:00|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1630682090000|2021-09-03 15:14:50|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1630682130000|2021-09-03 15:15:30|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1630682180000|2021-09-03 15:16:20|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1630682220000|2021-09-03 15:17:00|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1630682230000|2021-09-03 15:17:10|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1630682270000|2021-09-03 15:17:50|6902.84|6902.84|6902.84|6902.84|6903.28|6903.28|6902.84|6902.84|0
1630682280000|2021-09-03 15:18:00|6903.28|6903.28|6902.46|6902.46|6903.28|6903.28|6902.46|6902.46|0
1630682300000|2021-09-03 15:18:20|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1630682310000|2021-09-03 15:18:30|6902.46|6902.46|6902.9|6902.9|6902.9|6902.9|6902.46|6902.46|0
1630682330000|2021-09-03 15:18:50|6903.72|6903.72|6903.97|6903.97|6903.97|6903.97|6903.72|6903.72|0
1630682360000|2021-09-03 15:19:20|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6901.89|6901.89|0
1630682400000|2021-09-03 15:20:00|6903.54|6903.54|6903.98|6903.98|6903.98|6903.98|6903.54|6903.54|0
1630682410000|2021-09-03 15:20:10|6904.23|6904.23|6903.63|6903.63|6904.23|6904.23|6903.63|6903.63|0
1630682440000|2021-09-03 15:20:40|6902.74|6902.74|6904.51|6904.51|6904.51|6904.51|6902.74|6902.74|0
1630682460000|2021-09-03 15:21:00|6904.95|6904.95|6904.51|6904.51|6904.95|6904.95|6904.51|6904.51|0
1630682520000|2021-09-03 15:22:00|6904.95|6904.95|6903.69|6903.69|6904.95|6904.95|6903.69|6903.69|0
1630682530000|2021-09-03 15:22:10|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1630682570000|2021-09-03 15:22:50|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1630682590000|2021-09-03 15:23:10|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1630682610000|2021-09-03 15:23:30|6904.81|6904.81|6904.45|6904.45|6905.06|6905.06|6904.45|6904.45|0
1630682620000|2021-09-03 15:23:40|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1630682640000|2021-09-03 15:24:00|6904.81|6904.81|6903.71|6903.71|6904.81|6904.81|6903.71|6903.71|0
1630682660000|2021-09-03 15:24:20|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1630682670000|2021-09-03 15:24:30|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1630682710000|2021-09-03 15:25:10|6904.53|6904.53|6905.02|6905.02|6905.02|6905.02|6903.71|6903.71|0
1630682720000|2021-09-03 15:25:20|6905.46|6905.46|6905.4|6905.4|6906.07|6906.07|6905.4|6905.4|0
1630682730000|2021-09-03 15:25:30|6904.58|6904.58|6904.3|6904.3|6904.74|6904.74|6903.76|6903.76|0
1630682740000|2021-09-03 15:25:40|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1630682780000|2021-09-03 15:26:20|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1630682790000|2021-09-03 15:26:30|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1630682800000|2021-09-03 15:26:40|6903.45|6903.45|6905.91|6905.91|6910.01|6910.01|6903.45|6903.45|0
1630682880000|2021-09-03 15:28:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1630682890000|2021-09-03 15:28:10|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1630682900000|2021-09-03 15:28:20|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1630682910000|2021-09-03 15:28:30|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1630682940000|2021-09-03 15:29:00|6907.57|6907.57|6907.07|6907.07|6907.57|6907.57|6907.07|6907.07|0
1630682950000|2021-09-03 15:29:10|6906.25|6906.25|6907.82|6907.82|6907.82|6907.82|6906.25|6906.25|0
1630682990000|2021-09-03 15:29:50|6909.03|6909.03|6910|6910|6910.08|6910.08|6909.03|6909.03|0
1630912510000|2021-09-06 07:15:10|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1630912520000|2021-09-06 07:15:20|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1630912550000|2021-09-06 07:15:50|6925.14|6925.14|6926.78|6926.78|6926.78|6926.78|6925.14|6925.14|0
1630912560000|2021-09-06 07:16:00|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1630912620000|2021-09-06 07:17:00|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1630912690000|2021-09-06 07:18:10|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1630912700000|2021-09-06 07:18:20|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1630912730000|2021-09-06 07:18:50|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1630912740000|2021-09-06 07:19:00|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1630912750000|2021-09-06 07:19:10|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1630912760000|2021-09-06 07:19:20|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1630912770000|2021-09-06 07:19:30|6928.04|6928.04|6927.43|6927.43|6928.04|6928.04|6927.43|6927.43|0
1630912790000|2021-09-06 07:19:50|6929.9|6929.9|6930.39|6930.39|6930.39|6930.39|6929.9|6929.9|0
1630912800000|2021-09-06 07:20:00|6929.95|6929.95|6934.55|6934.55|6934.55|6934.55|6929.95|6929.95|0
1630912850000|2021-09-06 07:20:50|6934.1|6934.1|6935.43|6935.43|6935.43|6935.43|6934.1|6934.1|0
1630912870000|2021-09-06 07:21:10|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|0
1630912880000|2021-09-06 07:21:20|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1630912900000|2021-09-06 07:21:40|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|0
1630912930000|2021-09-06 07:22:10|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1630912940000|2021-09-06 07:22:20|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1630912970000|2021-09-06 07:22:50|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1630913020000|2021-09-06 07:23:40|6933.64|6933.64|6932.01|6932.01|6933.64|6933.64|6932.01|6932.01|0
1630913030000|2021-09-06 07:23:50|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1630913060000|2021-09-06 07:24:20|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1630913070000|2021-09-06 07:24:30|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1630913090000|2021-09-06 07:24:50|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1630913150000|2021-09-06 07:25:50|6929.13|6929.13|6929.02|6929.02|6930.01|6930.01|6929.02|6929.02|0
1630913160000|2021-09-06 07:26:00|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1630913180000|2021-09-06 07:26:20|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1630913210000|2021-09-06 07:26:50|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1630913220000|2021-09-06 07:27:00|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1630913230000|2021-09-06 07:27:10|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1630913310000|2021-09-06 07:28:30|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1630913330000|2021-09-06 07:28:50|6927.06|6927.06|6927.88|6927.88|6927.88|6927.88|6927.06|6927.06|0
1630913340000|2021-09-06 07:29:00|6928.32|6928.32|6929.64|6929.64|6929.64|6929.64|6928.32|6928.32|0
1630913360000|2021-09-06 07:29:20|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1630913370000|2021-09-06 07:29:30|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1630913400000|2021-09-06 07:30:00|6932.1|6932.1|6935.3|6935.3|6935.3|6935.3|6932.1|6932.1|0
1630913410000|2021-09-06 07:30:10|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1630913420000|2021-09-06 07:30:20|6937.07|6937.07|6937.26|6937.26|6937.51|6937.51|6937.07|6937.07|0
1630913430000|2021-09-06 07:30:30|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1630913460000|2021-09-06 07:31:00|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1630913470000|2021-09-06 07:31:10|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1630913480000|2021-09-06 07:31:20|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1630913490000|2021-09-06 07:31:30|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1630913700000|2021-09-06 07:35:00|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1630913750000|2021-09-06 07:35:50|6932.37|6932.37|6931.55|6931.55|6932.37|6932.37|6931.55|6931.55|0
1630913790000|2021-09-06 07:36:30|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1630913820000|2021-09-06 07:37:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1630913940000|2021-09-06 07:39:00|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1630913990000|2021-09-06 07:39:50|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1630914000000|2021-09-06 07:40:00|6927.25|6927.25|6926.43|6926.43|6927.25|6927.25|6926.43|6926.43|0
1630914040000|2021-09-06 07:40:40|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1630914060000|2021-09-06 07:41:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1630914070000|2021-09-06 07:41:10|6925.65|6925.65|6927.42|6927.42|6927.42|6927.42|6925.65|6925.65|0
1630914170000|2021-09-06 07:42:50|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1630914180000|2021-09-06 07:43:00|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1630914280000|2021-09-06 07:44:40|6928.24|6928.24|6929.56|6929.56|6929.56|6929.56|6928.24|6928.24|0
1630914310000|2021-09-06 07:45:10|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1630914320000|2021-09-06 07:45:20|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1630914340000|2021-09-06 07:45:40|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1630914410000|2021-09-06 07:46:50|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1630914510000|2021-09-06 07:48:30|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1630914550000|2021-09-06 07:49:10|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1630914670000|2021-09-06 07:51:10|6931.66|6931.66|6925.1|6925.1|6931.66|6931.66|6925.1|6925.1|0
1630914690000|2021-09-06 07:51:30|6924.28|6924.28|6923.46|6923.46|6924.28|6924.28|6923.46|6923.46|0
1630914720000|2021-09-06 07:52:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1630914740000|2021-09-06 07:52:20|6923.27|6923.27|6922.08|6922.08|6923.27|6923.27|6922.08|6922.08|0
1630914890000|2021-09-06 07:54:50|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1630914960000|2021-09-06 07:56:00|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1630914970000|2021-09-06 07:56:10|6923.34|6923.34|6922.9|6922.9|6923.34|6923.34|6922.9|6922.9|0
1630915000000|2021-09-06 07:56:40|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1630915060000|2021-09-06 07:57:40|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1630915070000|2021-09-06 07:57:50|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1630915100000|2021-09-06 07:58:20|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1630915180000|2021-09-06 07:59:40|6922.44|6922.44|6921.77|6921.77|6922.44|6922.44|6921.77|6921.77|0
1630915220000|2021-09-06 08:00:20|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1630915270000|2021-09-06 08:01:10|6922|6922|6922|6922|6922|6922|6922|6922|0
1630915330000|2021-09-06 08:02:10|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1630915380000|2021-09-06 08:03:00|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1630915430000|2021-09-06 08:03:50|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1630915480000|2021-09-06 08:04:40|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1630915540000|2021-09-06 08:05:40|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1630915670000|2021-09-06 08:07:50|6917.91|6917.91|6918.35|6918.35|6918.35|6918.35|6917.91|6917.91|0
1630915730000|2021-09-06 08:08:50|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1630915800000|2021-09-06 08:10:00|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1630915830000|2021-09-06 08:10:30|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1630915910000|2021-09-06 08:11:50|6919.84|6919.84|6919.02|6919.02|6919.84|6919.84|6919.02|6919.02|0
1630915920000|2021-09-06 08:12:00|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1630915950000|2021-09-06 08:12:30|6916.6|6916.6|6916.15|6916.15|6916.6|6916.6|6916.15|6916.15|0
1630916090000|2021-09-06 08:14:50|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1630916120000|2021-09-06 08:15:20|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1630916150000|2021-09-06 08:15:50|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1630916170000|2021-09-06 08:16:10|6917.15|6917.15|6916.9|6916.9|6917.15|6917.15|6916.9|6916.9|0
1630916190000|2021-09-06 08:16:30|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1630916280000|2021-09-06 08:18:00|6918.48|6918.48|6919.3|6919.3|6919.3|6919.3|6918.48|6918.48|0
1630916290000|2021-09-06 08:18:10|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1630916310000|2021-09-06 08:18:30|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1630916370000|2021-09-06 08:19:30|6918.42|6918.42|6917.53|6917.53|6918.42|6918.42|6917.53|6917.53|0
1630916410000|2021-09-06 08:20:10|6917.29|6917.29|6916.4|6916.4|6917.29|6917.29|6916.4|6916.4|0
1630916450000|2021-09-06 08:20:50|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1630916510000|2021-09-06 08:21:50|6915.27|6915.27|6911.99|6911.99|6915.27|6915.27|6911.99|6911.99|0
1630916620000|2021-09-06 08:23:40|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1630916680000|2021-09-06 08:24:40|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1630916700000|2021-09-06 08:25:00|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1630916720000|2021-09-06 08:25:20|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1630916740000|2021-09-06 08:25:40|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1630916770000|2021-09-06 08:26:10|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1630916820000|2021-09-06 08:27:00|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1630916830000|2021-09-06 08:27:10|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1630916840000|2021-09-06 08:27:20|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1630916880000|2021-09-06 08:28:00|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1630917000000|2021-09-06 08:30:00|6912.78|6912.78|6912.42|6912.42|6912.78|6912.78|6912.17|6912.17|0
1630917020000|2021-09-06 08:30:20|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1630917040000|2021-09-06 08:30:40|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1630917050000|2021-09-06 08:30:50|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1630917060000|2021-09-06 08:31:00|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1630917090000|2021-09-06 08:31:30|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1630917320000|2021-09-06 08:35:20|6909.78|6909.78|6910.27|6910.27|6910.27|6910.27|6909.78|6909.78|0
1630917380000|2021-09-06 08:36:20|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1630917390000|2021-09-06 08:36:30|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1630917440000|2021-09-06 08:37:20|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1630917520000|2021-09-06 08:38:40|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1630917600000|2021-09-06 08:40:00|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1630917710000|2021-09-06 08:41:50|6912.73|6912.73|6915.19|6915.19|6915.19|6915.19|6912.73|6912.73|0
1630917890000|2021-09-06 08:44:50|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1630917940000|2021-09-06 08:45:40|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1630917950000|2021-09-06 08:45:50|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1630917960000|2021-09-06 08:46:00|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1630918050000|2021-09-06 08:47:30|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1630918120000|2021-09-06 08:48:40|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1630918130000|2021-09-06 08:48:50|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1630918140000|2021-09-06 08:49:00|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1630918320000|2021-09-06 08:52:00|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1630918570000|2021-09-06 08:56:10|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1630918580000|2021-09-06 08:56:20|6908.97|6908.97|6906.96|6906.96|6908.97|6908.97|6906.96|6906.96|0
1630918600000|2021-09-06 08:56:40|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1630918610000|2021-09-06 08:56:50|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1630918630000|2021-09-06 08:57:10|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1630918650000|2021-09-06 08:57:30|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1630918810000|2021-09-06 09:00:10|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1630918830000|2021-09-06 09:00:30|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1630918890000|2021-09-06 09:01:30|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1630918980000|2021-09-06 09:03:00|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1630919060000|2021-09-06 09:04:20|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1630919080000|2021-09-06 09:04:40|6906.14|6906.14|6903.24|6903.24|6906.14|6906.14|6903.24|6903.24|0
1630919100000|2021-09-06 09:05:00|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1630919120000|2021-09-06 09:05:20|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1630919130000|2021-09-06 09:05:30|6902.2|6902.2|6900.82|6900.82|6902.2|6902.2|6900.82|6900.82|0
1630919140000|2021-09-06 09:05:40|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1630919150000|2021-09-06 09:05:50|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1630919170000|2021-09-06 09:06:10|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1630919200000|2021-09-06 09:06:40|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1630919310000|2021-09-06 09:08:30|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1630919320000|2021-09-06 09:08:40|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1630919440000|2021-09-06 09:10:40|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1630919450000|2021-09-06 09:10:50|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1630919470000|2021-09-06 09:11:10|6900.61|6900.61|6901.11|6901.11|6901.11|6901.11|6900.61|6900.61|0
1630919490000|2021-09-06 09:11:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1630919520000|2021-09-06 09:12:00|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1630919550000|2021-09-06 09:12:30|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1630919600000|2021-09-06 09:13:20|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1630919700000|2021-09-06 09:15:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1630919710000|2021-09-06 09:15:10|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1630919720000|2021-09-06 09:15:20|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1630919760000|2021-09-06 09:16:00|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1630919880000|2021-09-06 09:18:00|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1630919910000|2021-09-06 09:18:30|6905.66|6905.66|6906.48|6906.48|6906.48|6906.48|6905.66|6905.66|0
1630919950000|2021-09-06 09:19:10|6907.46|6907.46|6908.94|6908.94|6908.94|6908.94|6907.46|6907.46|0
1630919970000|2021-09-06 09:19:30|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1630920000000|2021-09-06 09:20:00|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1630920030000|2021-09-06 09:20:30|6908.2|6908.2|6907.14|6907.14|6908.2|6908.2|6907.14|6907.14|0
1630920050000|2021-09-06 09:20:50|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1630920060000|2021-09-06 09:21:00|6908.12|6908.12|6908.62|6908.62|6908.62|6908.62|6908.12|6908.12|0
1630920120000|2021-09-06 09:22:00|6910.26|6910.26|6913.53|6913.53|6913.53|6913.53|6910.26|6910.26|0
1630920130000|2021-09-06 09:22:10|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1630920230000|2021-09-06 09:23:50|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1630920260000|2021-09-06 09:24:20|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1630920310000|2021-09-06 09:25:10|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1630920360000|2021-09-06 09:26:00|6915.9|6915.9|6915.08|6915.08|6915.9|6915.9|6915.08|6915.08|0
1630920390000|2021-09-06 09:26:30|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1630920590000|2021-09-06 09:29:50|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1630920600000|2021-09-06 09:30:00|6913.47|6913.47|6914.29|6914.29|6914.29|6914.29|6913.47|6913.47|0
1630920680000|2021-09-06 09:31:20|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1630920720000|2021-09-06 09:32:00|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1630920740000|2021-09-06 09:32:20|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1630920810000|2021-09-06 09:33:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1630920900000|2021-09-06 09:35:00|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1630920910000|2021-09-06 09:35:10|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1630920940000|2021-09-06 09:35:40|6916.48|6916.48|6916.04|6916.04|6916.48|6916.48|6916.04|6916.04|0
1630920950000|2021-09-06 09:35:50|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1630920960000|2021-09-06 09:36:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1630921200000|2021-09-06 09:40:00|6917.7|6917.7|6918.19|6918.19|6918.19|6918.19|6917.7|6917.7|0
1630921230000|2021-09-06 09:40:30|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1630921310000|2021-09-06 09:41:50|6914.75|6914.75|6915.19|6915.19|6915.19|6915.19|6914.75|6914.75|0
1630921320000|2021-09-06 09:42:00|6915.63|6915.63|6915.58|6915.58|6916.07|6916.07|6915.58|6915.58|0
1630921360000|2021-09-06 09:42:40|6917.4|6917.4|6918.61|6918.61|6918.61|6918.61|6917.4|6917.4|0
1630921370000|2021-09-06 09:42:50|6918|6918|6918|6918|6918|6918|6918|6918|0
1630921530000|2021-09-06 09:45:30|6921.28|6921.28|6922.92|6922.92|6922.92|6922.92|6921.28|6921.28|0
1630921540000|2021-09-06 09:45:40|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1630921590000|2021-09-06 09:46:30|6921.28|6921.28|6920.46|6920.46|6921.28|6921.28|6920.46|6920.46|0
1630921600000|2021-09-06 09:46:40|6922.1|6922.1|6922.98|6922.98|6922.98|6922.98|6922.1|6922.1|0
1630921610000|2021-09-06 09:46:50|6923.8|6923.8|6924.41|6924.41|6924.41|6924.41|6923.8|6923.8|0
1630921620000|2021-09-06 09:47:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1630921670000|2021-09-06 09:47:50|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1630921700000|2021-09-06 09:48:20|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1630921710000|2021-09-06 09:48:30|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1630921770000|2021-09-06 09:49:30|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1630921810000|2021-09-06 09:50:10|6924|6924|6924|6924|6924|6924|6924|6924|0
1630921860000|2021-09-06 09:51:00|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1630921980000|2021-09-06 09:53:00|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1630922020000|2021-09-06 09:53:40|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1630922050000|2021-09-06 09:54:10|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1630922190000|2021-09-06 09:56:30|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1630922280000|2021-09-06 09:58:00|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1630922300000|2021-09-06 09:58:20|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1630922360000|2021-09-06 09:59:20|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1630922400000|2021-09-06 10:00:00|6924.03|6924.03|6923.46|6923.46|6924.03|6924.03|6923.22|6923.22|0
1630922450000|2021-09-06 10:00:50|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1630922550000|2021-09-06 10:02:30|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1630922560000|2021-09-06 10:02:40|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1630922610000|2021-09-06 10:03:30|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1630922650000|2021-09-06 10:04:10|6922.46|6922.46|6923.28|6923.28|6923.28|6923.28|6922.46|6922.46|0
1630922740000|2021-09-06 10:05:40|6923.72|6923.72|6924.17|6924.17|6924.17|6924.17|6923.72|6923.72|0
1630922750000|2021-09-06 10:05:50|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1630922770000|2021-09-06 10:06:10|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1630922840000|2021-09-06 10:07:20|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1630922860000|2021-09-06 10:07:40|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1630922890000|2021-09-06 10:08:10|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1630923000000|2021-09-06 10:10:00|6927.35|6927.35|6927.79|6927.79|6927.79|6927.79|6927.35|6927.35|0
1630923310000|2021-09-06 10:15:10|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1630923360000|2021-09-06 10:16:00|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1630923390000|2021-09-06 10:16:30|6929.3|6929.3|6929.55|6929.55|6929.55|6929.55|6929.3|6929.3|0
1630923410000|2021-09-06 10:16:50|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1630923470000|2021-09-06 10:17:50|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1630923490000|2021-09-06 10:18:10|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1630923510000|2021-09-06 10:18:30|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1630923530000|2021-09-06 10:18:50|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1630923590000|2021-09-06 10:19:50|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1630923610000|2021-09-06 10:20:10|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1630923630000|2021-09-06 10:20:30|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1630923660000|2021-09-06 10:21:00|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1630923670000|2021-09-06 10:21:10|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1630923710000|2021-09-06 10:21:50|6925.43|6925.43|6926.25|6926.25|6926.25|6926.25|6925.43|6925.43|0
1630923830000|2021-09-06 10:23:50|6925.81|6925.81|6925.37|6925.37|6925.81|6925.81|6925.37|6925.37|0
1630923890000|2021-09-06 10:24:50|6924.55|6924.55|6923.73|6923.73|6924.55|6924.55|6923.73|6923.73|0
1630923900000|2021-09-06 10:25:00|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1630923990000|2021-09-06 10:26:30|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1630924270000|2021-09-06 10:31:10|6923.73|6923.73|6922.91|6922.91|6923.73|6923.73|6922.91|6922.91|0
1630924330000|2021-09-06 10:32:10|6923.35|6923.35|6925.01|6925.01|6925.01|6925.01|6923.35|6923.35|0
1630924360000|2021-09-06 10:32:40|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1630924400000|2021-09-06 10:33:20|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1630924410000|2021-09-06 10:33:30|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1630924450000|2021-09-06 10:34:10|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1630924470000|2021-09-06 10:34:30|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1630924490000|2021-09-06 10:34:50|6927.96|6927.96|6928.94|6928.94|6928.94|6928.94|6927.96|6927.96|0
1630924500000|2021-09-06 10:35:00|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1630924530000|2021-09-06 10:35:30|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1630924580000|2021-09-06 10:36:20|6928.7|6928.7|6928.32|6928.32|6929.14|6929.14|6928.32|6928.32|0
1630924640000|2021-09-06 10:37:20|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1630924670000|2021-09-06 10:37:50|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1630924690000|2021-09-06 10:38:10|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1630924710000|2021-09-06 10:38:30|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1630924800000|2021-09-06 10:40:00|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1630924840000|2021-09-06 10:40:40|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1630924850000|2021-09-06 10:40:50|6929.3|6929.3|6928.63|6928.63|6929.3|6929.3|6928.63|6928.63|0
1630924860000|2021-09-06 10:41:00|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1630924970000|2021-09-06 10:42:50|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1630924980000|2021-09-06 10:43:00|6928.8|6928.8|6928.31|6928.31|6928.8|6928.8|6928.31|6928.31|0
1630925000000|2021-09-06 10:43:20|6926.67|6926.67|6927.49|6927.49|6927.49|6927.49|6926.67|6926.67|0
1630925110000|2021-09-06 10:45:10|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1630925310000|2021-09-06 10:48:30|6927.84|6927.84|6927.4|6927.4|6927.84|6927.84|6927.4|6927.4|0
1630925330000|2021-09-06 10:48:50|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1630925340000|2021-09-06 10:49:00|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1630925410000|2021-09-06 10:50:10|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1630925490000|2021-09-06 10:51:30|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1630925500000|2021-09-06 10:51:40|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1630925590000|2021-09-06 10:53:10|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1630925750000|2021-09-06 10:55:50|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1630925790000|2021-09-06 10:56:30|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1630925850000|2021-09-06 10:57:30|6928.27|6928.27|6927.29|6927.29|6928.27|6928.27|6927.29|6927.29|0
1630925940000|2021-09-06 10:59:00|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1630925950000|2021-09-06 10:59:10|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1630925970000|2021-09-06 10:59:30|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1630925980000|2021-09-06 10:59:40|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1630925990000|2021-09-06 10:59:50|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1630926120000|2021-09-06 11:02:00|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1630926170000|2021-09-06 11:02:50|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1630926200000|2021-09-06 11:03:20|6924.14|6924.14|6923.89|6923.89|6924.14|6924.14|6923.89|6923.89|0
1630926220000|2021-09-06 11:03:40|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1630926350000|2021-09-06 11:05:50|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1630926390000|2021-09-06 11:06:30|6922.58|6922.58|6921.76|6921.76|6922.58|6922.58|6921.76|6921.76|0
1630926400000|2021-09-06 11:06:40|6922.2|6922.2|6923.84|6923.84|6923.84|6923.84|6922.2|6922.2|0
1630926410000|2021-09-06 11:06:50|6923.4|6923.4|6922.96|6922.96|6923.4|6923.4|6922.96|6922.96|0
1630926440000|2021-09-06 11:07:20|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1630926460000|2021-09-06 11:07:40|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1630926490000|2021-09-06 11:08:10|6923.45|6923.45|6922.63|6922.63|6923.45|6923.45|6921.81|6921.81|0
1630926550000|2021-09-06 11:09:10|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1630926600000|2021-09-06 11:10:00|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1630926670000|2021-09-06 11:11:10|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1630926710000|2021-09-06 11:11:50|6920.16|6920.16|6919.72|6919.72|6920.16|6920.16|6919.72|6919.72|0
1630926730000|2021-09-06 11:12:10|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1630926770000|2021-09-06 11:12:50|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1630926800000|2021-09-06 11:13:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1630926840000|2021-09-06 11:14:00|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1630926900000|2021-09-06 11:15:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1630926940000|2021-09-06 11:15:40|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1630926970000|2021-09-06 11:16:10|6918.82|6918.82|6917.94|6917.94|6918.82|6918.82|6917.94|6917.94|0
1630927120000|2021-09-06 11:18:40|6916.12|6916.12|6915.51|6915.51|6916.12|6916.12|6915.51|6915.51|0
1630927140000|2021-09-06 11:19:00|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1630927160000|2021-09-06 11:19:20|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1630927170000|2021-09-06 11:19:30|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1630927180000|2021-09-06 11:19:40|6915.86|6915.86|6915.41|6915.41|6915.86|6915.86|6915.41|6915.41|0
1630927230000|2021-09-06 11:20:30|6916.09|6916.09|6916.69|6916.69|6916.69|6916.69|6916.09|6916.09|0
1630927260000|2021-09-06 11:21:00|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1630927280000|2021-09-06 11:21:20|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1630927310000|2021-09-06 11:21:50|6916.09|6916.09|6916.53|6916.53|6916.53|6916.53|6916.09|6916.09|0
1630927340000|2021-09-06 11:22:20|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1630927440000|2021-09-06 11:24:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1630927470000|2021-09-06 11:24:30|6914.74|6914.74|6915.56|6915.56|6915.56|6915.56|6914.74|6914.74|0
1630927890000|2021-09-06 11:31:30|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1630927910000|2021-09-06 11:31:50|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1630927980000|2021-09-06 11:33:00|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1630927990000|2021-09-06 11:33:10|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1630928040000|2021-09-06 11:34:00|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1630928070000|2021-09-06 11:34:30|6916.37|6916.37|6915.48|6915.48|6916.37|6916.37|6915.48|6915.48|0
1630928250000|2021-09-06 11:37:30|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1630928260000|2021-09-06 11:37:40|6916.55|6916.55|6917.29|6917.29|6917.29|6917.29|6916.55|6916.55|0
1630928270000|2021-09-06 11:37:50|6918.93|6918.93|6919.75|6919.75|6919.75|6919.75|6918.93|6918.93|0
1630928400000|2021-09-06 11:40:00|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1630928410000|2021-09-06 11:40:10|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1630928420000|2021-09-06 11:40:20|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1630928430000|2021-09-06 11:40:30|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1630928480000|2021-09-06 11:41:20|6920.68|6920.68|6921.75|6921.75|6921.75|6921.75|6920.68|6920.68|0
1630928490000|2021-09-06 11:41:30|6922.19|6922.19|6922.63|6922.63|6922.63|6922.63|6922.19|6922.19|0
1630928520000|2021-09-06 11:42:00|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1630928540000|2021-09-06 11:42:20|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1630928590000|2021-09-06 11:43:10|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1630928610000|2021-09-06 11:43:30|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|0
1630928660000|2021-09-06 11:44:20|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1630928670000|2021-09-06 11:44:30|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1630928680000|2021-09-06 11:44:40|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1630928690000|2021-09-06 11:44:50|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1630928750000|2021-09-06 11:45:50|6920.52|6920.52|6920.27|6920.27|6920.52|6920.52|6920.27|6920.27|0
1630928780000|2021-09-06 11:46:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1630928860000|2021-09-06 11:47:40|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1630928910000|2021-09-06 11:48:30|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1630928930000|2021-09-06 11:48:50|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1630929000000|2021-09-06 11:50:00|6920.71|6920.71|6920.71|6920.71|6921.53|6921.53|6920.71|6920.71|0
1630929030000|2021-09-06 11:50:30|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1630929050000|2021-09-06 11:50:50|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|0
1630929070000|2021-09-06 11:51:10|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1630929090000|2021-09-06 11:51:30|6921.7|6921.7|6924.32|6924.32|6924.32|6924.32|6921.7|6921.7|0
1630929120000|2021-09-06 11:52:00|6923.5|6923.5|6923.01|6923.01|6923.5|6923.5|6923.01|6923.01|0
1630929140000|2021-09-06 11:52:20|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1630929300000|2021-09-06 11:55:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1630929420000|2021-09-06 11:57:00|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1630929450000|2021-09-06 11:57:30|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1630929490000|2021-09-06 11:58:10|6922.45|6922.45|6921.63|6921.63|6922.45|6922.45|6921.63|6921.63|0
1630929520000|2021-09-06 11:58:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1630929530000|2021-09-06 11:58:50|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1630929600000|2021-09-06 12:00:00|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1630929620000|2021-09-06 12:00:20|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1630929630000|2021-09-06 12:00:30|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|0
1630929720000|2021-09-06 12:02:00|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1630929840000|2021-09-06 12:04:00|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1630929880000|2021-09-06 12:04:40|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1630930030000|2021-09-06 12:07:10|6922.36|6922.36|6921.75|6921.75|6922.36|6922.36|6921.75|6921.75|0
1630930050000|2021-09-06 12:07:30|6920.93|6920.93|6921.14|6921.14|6921.14|6921.14|6920.32|6920.32|0
1630930070000|2021-09-06 12:07:50|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1630930120000|2021-09-06 12:08:40|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1630930140000|2021-09-06 12:09:00|6921.75|6921.75|6922|6922|6922|6922|6921.75|6921.75|0
1630930150000|2021-09-06 12:09:10|6922.25|6922.25|6922.49|6922.49|6922.49|6922.49|6922.25|6922.25|0
1630930210000|2021-09-06 12:10:10|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1630930290000|2021-09-06 12:11:30|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1630930300000|2021-09-06 12:11:40|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1630930310000|2021-09-06 12:11:50|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1630930320000|2021-09-06 12:12:00|6925.19|6925.19|6925.63|6925.63|6925.63|6925.63|6925.19|6925.19|0
1630930350000|2021-09-06 12:12:30|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1630930370000|2021-09-06 12:12:50|6926.67|6926.67|6927.28|6927.28|6927.28|6927.28|6926.67|6926.67|0
1630930400000|2021-09-06 12:13:20|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1630930450000|2021-09-06 12:14:10|6927.49|6927.49|6928.31|6928.31|6928.31|6928.31|6927.49|6927.49|0
1630930570000|2021-09-06 12:16:10|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1630930650000|2021-09-06 12:17:30|6930.4|6930.4|6929.95|6929.95|6930.4|6930.4|6929.95|6929.95|0
1630930680000|2021-09-06 12:18:00|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1630930700000|2021-09-06 12:18:20|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1630930800000|2021-09-06 12:20:00|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|0
1630930820000|2021-09-06 12:20:20|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1630930830000|2021-09-06 12:20:30|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1630930890000|2021-09-06 12:21:30|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1630931110000|2021-09-06 12:25:10|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1630931120000|2021-09-06 12:25:20|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1630931140000|2021-09-06 12:25:40|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1630931150000|2021-09-06 12:25:50|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1630931200000|2021-09-06 12:26:40|6927.24|6927.24|6928.06|6928.06|6928.06|6928.06|6927.24|6927.24|0
1630931240000|2021-09-06 12:27:20|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1630931320000|2021-09-06 12:28:40|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1630931330000|2021-09-06 12:28:50|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1630931340000|2021-09-06 12:29:00|6927.55|6927.55|6927.8|6927.8|6927.8|6927.8|6927.55|6927.55|0
1630931400000|2021-09-06 12:30:00|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1630931550000|2021-09-06 12:32:30|6927.48|6927.48|6926.66|6926.66|6927.48|6927.48|6926.66|6926.66|0
1630931620000|2021-09-06 12:33:40|6926.16|6926.16|6926.66|6926.66|6926.66|6926.66|6926.16|6926.16|0
1630931790000|2021-09-06 12:36:30|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1630932010000|2021-09-06 12:40:10|6927.34|6927.34|6927.1|6927.1|6927.34|6927.34|6927.1|6927.1|0
1630932020000|2021-09-06 12:40:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1630932070000|2021-09-06 12:41:10|6927.52|6927.52|6928.19|6928.19|6928.19|6928.19|6927.52|6927.52|0
1630932170000|2021-09-06 12:42:50|6928.44|6928.44|6928.69|6928.69|6928.69|6928.69|6928.44|6928.44|0
1630932190000|2021-09-06 12:43:10|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1630932250000|2021-09-06 12:44:10|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1630932260000|2021-09-06 12:44:20|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1630932270000|2021-09-06 12:44:30|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1630932280000|2021-09-06 12:44:40|6926.57|6926.57|6926.08|6926.08|6926.57|6926.57|6926.08|6926.08|0
1630932360000|2021-09-06 12:46:00|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1630932410000|2021-09-06 12:46:50|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1630932440000|2021-09-06 12:47:20|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1630932520000|2021-09-06 12:48:40|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1630932540000|2021-09-06 12:49:00|6925.87|6925.87|6926.69|6926.69|6926.69|6926.69|6925.87|6925.87|0
1630932560000|2021-09-06 12:49:20|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1630932590000|2021-09-06 12:49:50|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1630932600000|2021-09-06 12:50:00|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1630932990000|2021-09-06 12:56:30|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1630933030000|2021-09-06 12:57:10|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1630933070000|2021-09-06 12:57:50|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1630933080000|2021-09-06 12:58:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1630933100000|2021-09-06 12:58:20|6926.59|6926.59|6926.15|6926.15|6926.59|6926.59|6926.15|6926.15|0
1630933130000|2021-09-06 12:58:50|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1630933170000|2021-09-06 12:59:30|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1630933220000|2021-09-06 13:00:20|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1630933240000|2021-09-06 13:00:40|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1630933400000|2021-09-06 13:03:20|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1630933440000|2021-09-06 13:04:00|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1630933490000|2021-09-06 13:04:50|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1630933540000|2021-09-06 13:05:40|6925.82|6925.82|6926.26|6926.26|6926.26|6926.26|6925.82|6925.82|0
1630933650000|2021-09-06 13:07:30|6925.82|6925.82|6925.62|6925.62|6926.07|6926.07|6925.62|6925.62|0
1630933680000|2021-09-06 13:08:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1630933700000|2021-09-06 13:08:20|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1630933720000|2021-09-06 13:08:40|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1630933740000|2021-09-06 13:09:00|6922.92|6922.92|6922.1|6922.1|6922.92|6922.92|6922.1|6922.1|0
1630933770000|2021-09-06 13:09:30|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1630933800000|2021-09-06 13:10:00|6920.93|6920.93|6920.44|6920.44|6920.93|6920.93|6920.44|6920.44|0
1630933820000|2021-09-06 13:10:20|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1630933880000|2021-09-06 13:11:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1630933900000|2021-09-06 13:11:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1630933910000|2021-09-06 13:11:50|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1630933930000|2021-09-06 13:12:10|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1630933940000|2021-09-06 13:12:20|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1630934000000|2021-09-06 13:13:20|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1630934030000|2021-09-06 13:13:50|6914.85|6914.85|6915.34|6915.34|6915.34|6915.34|6914.85|6914.85|0
1630934040000|2021-09-06 13:14:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1630934050000|2021-09-06 13:14:10|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1630934060000|2021-09-06 13:14:20|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1630934090000|2021-09-06 13:14:50|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1630934110000|2021-09-06 13:15:10|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1630934120000|2021-09-06 13:15:20|6913.67|6913.67|6914.11|6914.11|6914.11|6914.11|6913.67|6913.67|0
1630934170000|2021-09-06 13:16:10|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1630934180000|2021-09-06 13:16:20|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1630934280000|2021-09-06 13:18:00|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1630934300000|2021-09-06 13:18:20|6915.6|6915.6|6915.11|6915.11|6915.6|6915.6|6915.11|6915.11|0
1630934330000|2021-09-06 13:18:50|6914.5|6914.5|6914.94|6914.94|6914.94|6914.94|6914.5|6914.5|0
1630934340000|2021-09-06 13:19:00|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1630934370000|2021-09-06 13:19:30|6915.14|6915.14|6914.64|6914.64|6915.14|6915.14|6914.64|6914.64|0
1630934390000|2021-09-06 13:19:50|6915.14|6915.14|6915.39|6915.39|6915.39|6915.39|6915.14|6915.14|0
1630934400000|2021-09-06 13:20:00|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1630934450000|2021-09-06 13:20:50|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1630934500000|2021-09-06 13:21:40|6915.83|6915.83|6916.27|6916.27|6916.27|6916.27|6915.83|6915.83|0
1630934510000|2021-09-06 13:21:50|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1630934630000|2021-09-06 13:23:50|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1630934640000|2021-09-06 13:24:00|6916.7|6916.7|6916.26|6916.26|6916.7|6916.7|6916.26|6916.26|0
1630934680000|2021-09-06 13:24:40|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1630934690000|2021-09-06 13:24:50|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1630934790000|2021-09-06 13:26:30|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1630934810000|2021-09-06 13:26:50|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1630934820000|2021-09-06 13:27:00|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1630934850000|2021-09-06 13:27:30|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1630934870000|2021-09-06 13:27:50|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1630934880000|2021-09-06 13:28:00|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1630934910000|2021-09-06 13:28:30|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1630934990000|2021-09-06 13:29:50|6917.5|6917.5|6917.94|6917.94|6917.94|6917.94|6917.5|6917.5|0
1630935000000|2021-09-06 13:30:00|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1630935020000|2021-09-06 13:30:20|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1630935060000|2021-09-06 13:31:00|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1630935130000|2021-09-06 13:32:10|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1630935190000|2021-09-06 13:33:10|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1630935210000|2021-09-06 13:33:30|6918.09|6918.09|6917.71|6917.71|6919.35|6919.35|6917.71|6917.71|0
1630935230000|2021-09-06 13:33:50|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1630935300000|2021-09-06 13:35:00|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1630935420000|2021-09-06 13:37:00|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1630935450000|2021-09-06 13:37:30|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1630935470000|2021-09-06 13:37:50|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1630935550000|2021-09-06 13:39:10|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1630935560000|2021-09-06 13:39:20|6915.94|6915.94|6916.83|6916.83|6916.83|6916.83|6915.94|6915.94|0
1630935570000|2021-09-06 13:39:30|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1630935590000|2021-09-06 13:39:50|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1630935600000|2021-09-06 13:40:00|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1630935680000|2021-09-06 13:41:20|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1630935690000|2021-09-06 13:41:30|6920.01|6920.01|6920.83|6920.83|6920.83|6920.83|6920.01|6920.01|0
1630935740000|2021-09-06 13:42:20|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1630935770000|2021-09-06 13:42:50|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1630935790000|2021-09-06 13:43:10|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1630935820000|2021-09-06 13:43:40|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1630935880000|2021-09-06 13:44:40|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1630935940000|2021-09-06 13:45:40|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1630935980000|2021-09-06 13:46:20|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1630936100000|2021-09-06 13:48:20|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1630936140000|2021-09-06 13:49:00|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1630936150000|2021-09-06 13:49:10|6921.91|6921.91|6921.42|6921.42|6921.91|6921.91|6921.42|6921.42|0
1630936200000|2021-09-06 13:50:00|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1630936220000|2021-09-06 13:50:20|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1630936240000|2021-09-06 13:50:40|6921.65|6921.65|6922.25|6922.25|6922.25|6922.25|6921.65|6921.65|0
1630936260000|2021-09-06 13:51:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1630936310000|2021-09-06 13:51:50|6920.01|6920.01|6919.19|6919.19|6920.01|6920.01|6919.19|6919.19|0
1630936370000|2021-09-06 13:52:50|6919.43|6919.43|6919.93|6919.93|6919.93|6919.93|6919.43|6919.43|0
1630936500000|2021-09-06 13:55:00|6919.44|6919.44|6921.08|6921.08|6921.08|6921.08|6919.44|6919.44|0
1630936510000|2021-09-06 13:55:10|6921.52|6921.52|6922.34|6922.34|6922.34|6922.34|6921.52|6921.52|0
1630936530000|2021-09-06 13:55:30|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1630936610000|2021-09-06 13:56:50|6922.26|6922.26|6921.44|6921.44|6922.26|6922.26|6921.44|6921.44|0
1630936620000|2021-09-06 13:57:00|6921.19|6921.19|6920.94|6920.94|6921.19|6921.19|6920.94|6920.94|0
1630936730000|2021-09-06 13:58:50|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1630936740000|2021-09-06 13:59:00|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1630936750000|2021-09-06 13:59:10|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1630936920000|2021-09-06 14:02:00|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1630936990000|2021-09-06 14:03:10|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1630937010000|2021-09-06 14:03:30|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1630937050000|2021-09-06 14:04:10|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1630937060000|2021-09-06 14:04:20|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1630937120000|2021-09-06 14:05:20|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1630937160000|2021-09-06 14:06:00|6923.26|6923.26|6923.93|6923.93|6923.93|6923.93|6923.26|6923.26|0
1630937170000|2021-09-06 14:06:10|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1630937180000|2021-09-06 14:06:20|6925.42|6925.42|6925.47|6925.47|6925.47|6925.47|6924.98|6924.98|0
1630937190000|2021-09-06 14:06:30|6926.14|6926.14|6925.47|6925.47|6926.14|6926.14|6925.47|6925.47|0
1630937200000|2021-09-06 14:06:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1630937360000|2021-09-06 14:09:20|6923.01|6923.01|6922.19|6922.19|6923.01|6923.01|6922.19|6922.19|0
1630937370000|2021-09-06 14:09:30|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1630937380000|2021-09-06 14:09:40|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1630937410000|2021-09-06 14:10:10|6920.47|6920.47|6921.29|6921.29|6921.29|6921.29|6920.47|6920.47|0
1630937490000|2021-09-06 14:11:30|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1630937570000|2021-09-06 14:12:50|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1630937650000|2021-09-06 14:14:10|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1630937660000|2021-09-06 14:14:20|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1630937720000|2021-09-06 14:15:20|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1630937760000|2021-09-06 14:16:00|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1630937870000|2021-09-06 14:17:50|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1630937890000|2021-09-06 14:18:10|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1630937900000|2021-09-06 14:18:20|6920|6920|6920|6920|6920|6920|6920|6920|0
1630937920000|2021-09-06 14:18:40|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1630937950000|2021-09-06 14:19:10|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1630937970000|2021-09-06 14:19:30|6921.9|6921.9|6922.15|6922.15|6922.15|6922.15|6921.9|6921.9|0
1630938030000|2021-09-06 14:20:30|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1630938150000|2021-09-06 14:22:30|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1630938160000|2021-09-06 14:22:40|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1630938270000|2021-09-06 14:24:30|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1630938290000|2021-09-06 14:24:50|6919.82|6919.82|6918.18|6918.18|6919.82|6919.82|6918.18|6918.18|0
1630938310000|2021-09-06 14:25:10|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1630938420000|2021-09-06 14:27:00|6918.18|6918.18|6917.3|6917.3|6918.18|6918.18|6917.3|6917.3|0
1630938440000|2021-09-06 14:27:20|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1630938450000|2021-09-06 14:27:30|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1630938470000|2021-09-06 14:27:50|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1630938480000|2021-09-06 14:28:00|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1630938520000|2021-09-06 14:28:40|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1630938540000|2021-09-06 14:29:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1630938570000|2021-09-06 14:29:30|6913|6913|6913|6913|6913|6913|6913|6913|0
1630938610000|2021-09-06 14:30:10|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1630938660000|2021-09-06 14:31:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1630938750000|2021-09-06 14:32:30|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1630938760000|2021-09-06 14:32:40|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1630938810000|2021-09-06 14:33:30|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1630938820000|2021-09-06 14:33:40|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1630938860000|2021-09-06 14:34:20|6914.67|6914.67|6915.56|6915.56|6915.56|6915.56|6914.67|6914.67|0
1630938940000|2021-09-06 14:35:40|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1630938950000|2021-09-06 14:35:50|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1630939030000|2021-09-06 14:37:10|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1630939090000|2021-09-06 14:38:10|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1630939110000|2021-09-06 14:38:30|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1630939140000|2021-09-06 14:39:00|6917.39|6917.39|6916.79|6916.79|6917.39|6917.39|6916.79|6916.79|0
1630939160000|2021-09-06 14:39:20|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1630939200000|2021-09-06 14:40:00|6916.72|6916.72|6916.05|6916.05|6916.72|6916.72|6916.05|6916.05|0
1630939210000|2021-09-06 14:40:10|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1630939370000|2021-09-06 14:42:50|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1630939380000|2021-09-06 14:43:00|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1630939420000|2021-09-06 14:43:40|6916.22|6916.22|6915.73|6915.73|6916.22|6916.22|6915.73|6915.73|0
1630939430000|2021-09-06 14:43:50|6917.21|6917.21|6917.7|6917.7|6917.7|6917.7|6917.21|6917.21|0
1630939440000|2021-09-06 14:44:00|6918.2|6918.2|6918.2|6918.2|6919.18|6919.18|6918.2|6918.2|0
1630939460000|2021-09-06 14:44:20|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1630939470000|2021-09-06 14:44:30|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1630939490000|2021-09-06 14:44:50|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1630939500000|2021-09-06 14:45:00|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1630939520000|2021-09-06 14:45:20|6915.88|6915.88|6915.39|6915.39|6915.88|6915.88|6915.39|6915.39|0
1630939530000|2021-09-06 14:45:30|6916|6916|6916|6916|6916|6916|6916|6916|0
1630939550000|2021-09-06 14:45:50|6915.5|6915.5|6914.65|6914.65|6915.5|6915.5|6914.65|6914.65|0
1630939620000|2021-09-06 14:47:00|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1630939630000|2021-09-06 14:47:10|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1630939670000|2021-09-06 14:47:50|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1630939690000|2021-09-06 14:48:10|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1630939720000|2021-09-06 14:48:40|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1630939730000|2021-09-06 14:48:50|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1630939800000|2021-09-06 14:50:00|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1630939830000|2021-09-06 14:50:30|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1630939850000|2021-09-06 14:50:50|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1630939870000|2021-09-06 14:51:10|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1630940040000|2021-09-06 14:54:00|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1630940060000|2021-09-06 14:54:20|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1630940110000|2021-09-06 14:55:10|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1630940220000|2021-09-06 14:57:00|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1630940250000|2021-09-06 14:57:30|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1630940260000|2021-09-06 14:57:40|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1630940360000|2021-09-06 14:59:20|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1630940400000|2021-09-06 15:00:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1630940460000|2021-09-06 15:01:00|6908.99|6908.99|6910.33|6910.33|6910.33|6910.33|6908.99|6908.99|0
1630940480000|2021-09-06 15:01:20|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1630940590000|2021-09-06 15:03:10|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1630940700000|2021-09-06 15:05:00|6908.55|6908.55|6909.22|6909.22|6909.22|6909.22|6908.55|6908.55|0
1630940710000|2021-09-06 15:05:10|6910.7|6910.7|6911.19|6911.19|6911.19|6911.19|6910.7|6910.7|0
1630940720000|2021-09-06 15:05:20|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1630940730000|2021-09-06 15:05:30|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1630940750000|2021-09-06 15:05:50|6910.95|6910.95|6911.44|6911.44|6911.44|6911.44|6910.95|6910.95|0
1630940760000|2021-09-06 15:06:00|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1630940830000|2021-09-06 15:07:10|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1630940860000|2021-09-06 15:07:40|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1630940870000|2021-09-06 15:07:50|6910.83|6910.83|6910.58|6910.58|6910.83|6910.83|6910.58|6910.58|0
1630940880000|2021-09-06 15:08:00|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1630940910000|2021-09-06 15:08:30|6910.53|6910.53|6910.03|6910.03|6910.53|6910.53|6910.03|6910.03|0
1630940930000|2021-09-06 15:08:50|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1630940970000|2021-09-06 15:09:30|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1630940980000|2021-09-06 15:09:40|6909.16|6909.16|6908.72|6908.72|6909.16|6909.16|6908.72|6908.72|0
1630940990000|2021-09-06 15:09:50|6908.97|6908.97|6910.45|6910.45|6910.45|6910.45|6908.97|6908.97|0
1630941000000|2021-09-06 15:10:00|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1630941010000|2021-09-06 15:10:10|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1630941030000|2021-09-06 15:10:30|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1630941040000|2021-09-06 15:10:40|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1630941110000|2021-09-06 15:11:50|6909.63|6909.63|6910.12|6910.12|6910.12|6910.12|6909.63|6909.63|0
1630941120000|2021-09-06 15:12:00|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1630941150000|2021-09-06 15:12:30|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1630941170000|2021-09-06 15:12:50|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1630941180000|2021-09-06 15:13:00|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1630941250000|2021-09-06 15:14:10|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1630941290000|2021-09-06 15:14:50|6909.15|6909.15|6907.89|6907.89|6909.15|6909.15|6907.89|6907.89|0
1630941300000|2021-09-06 15:15:00|6908.56|6908.56|6909.82|6909.82|6909.82|6909.82|6908.56|6908.56|0
1630941320000|2021-09-06 15:15:20|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1630941360000|2021-09-06 15:16:00|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1630941370000|2021-09-06 15:16:10|6910.32|6910.32|6911.14|6911.14|6911.14|6911.14|6910.32|6910.32|0
1630941380000|2021-09-06 15:16:20|6911.74|6911.74|6912.12|6912.12|6912.12|6912.12|6911.3|6911.3|0
1630941390000|2021-09-06 15:16:30|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1630941400000|2021-09-06 15:16:40|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1630941420000|2021-09-06 15:17:00|6912.37|6912.37|6911.76|6911.76|6912.37|6912.37|6911.76|6911.76|0
1630941430000|2021-09-06 15:17:10|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1630941440000|2021-09-06 15:17:20|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1630941450000|2021-09-06 15:17:30|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1630941460000|2021-09-06 15:17:40|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1630941470000|2021-09-06 15:17:50|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1630941480000|2021-09-06 15:18:00|6913.04|6913.04|6912.43|6912.43|6913.04|6913.04|6912.43|6912.43|0
1630941490000|2021-09-06 15:18:10|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1630941510000|2021-09-06 15:18:30|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1630941540000|2021-09-06 15:19:00|6911.96|6911.96|6911.71|6911.71|6911.96|6911.96|6911.71|6911.71|0
1630941560000|2021-09-06 15:19:20|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1630941600000|2021-09-06 15:20:00|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1630941610000|2021-09-06 15:20:10|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1630941670000|2021-09-06 15:21:10|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1630941680000|2021-09-06 15:21:20|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1630941700000|2021-09-06 15:21:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1630941730000|2021-09-06 15:22:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1630941770000|2021-09-06 15:22:50|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1630941810000|2021-09-06 15:23:30|6911.84|6911.84|6911.4|6911.4|6912.44|6912.44|6911.4|6911.4|0
1630941830000|2021-09-06 15:23:50|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1630941850000|2021-09-06 15:24:10|6909.51|6909.51|6909.51|6909.51|6910.18|6910.18|6909.51|6909.51|0
1630941880000|2021-09-06 15:24:40|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1630941890000|2021-09-06 15:24:50|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1630941910000|2021-09-06 15:25:10|6909.26|6909.26|6908.52|6908.52|6909.26|6909.26|6908.52|6908.52|0
1630941920000|2021-09-06 15:25:20|6909.19|6909.19|6907.55|6907.55|6909.19|6909.19|6907.55|6907.55|0
1630941930000|2021-09-06 15:25:30|6908.05|6908.05|6906.93|6906.93|6908.29|6908.29|6906.93|6906.93|0
1630941960000|2021-09-06 15:26:00|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1630941990000|2021-09-06 15:26:30|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1630942000000|2021-09-06 15:26:40|6905.54|6905.54|6905.1|6905.1|6905.54|6905.54|6905.1|6905.1|0
1630942010000|2021-09-06 15:26:50|6903.4|6903.4|6903.84|6903.84|6903.84|6903.84|6903.4|6903.4|0
1630942020000|2021-09-06 15:27:00|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1630942030000|2021-09-06 15:27:10|6904.41|6904.41|6903.59|6903.59|6904.41|6904.41|6903.59|6903.59|0
1630942040000|2021-09-06 15:27:20|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1630942070000|2021-09-06 15:27:50|6903.27|6903.27|6903.76|6903.76|6903.76|6903.76|6903.27|6903.27|0
1630942080000|2021-09-06 15:28:00|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|0
1630942120000|2021-09-06 15:28:40|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1630942140000|2021-09-06 15:29:00|6904.37|6904.37|6904.44|6904.44|6904.44|6904.44|6903.62|6903.62|0
1630942150000|2021-09-06 15:29:10|6904.69|6904.69|6904.44|6904.44|6904.69|6904.69|6904.44|6904.44|0
1630942160000|2021-09-06 15:29:20|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1630942170000|2021-09-06 15:29:30|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1630942180000|2021-09-06 15:29:40|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1630942190000|2021-09-06 15:29:50|6905.53|6905.53|6904.4|6904.4|6905.53|6905.53|6904.4|6904.4|0
1630998900000|2021-09-07 07:15:00|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1630998910000|2021-09-07 07:15:10|6883.91|6883.91|6887.19|6887.19|6887.19|6887.19|6883.91|6883.91|0
1630998920000|2021-09-07 07:15:20|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1630998950000|2021-09-07 07:15:50|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1630998980000|2021-09-07 07:16:20|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1630999010000|2021-09-07 07:16:50|6891.32|6891.32|6890.11|6890.11|6891.32|6891.32|6890.11|6890.11|0
1630999020000|2021-09-07 07:17:00|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1630999050000|2021-09-07 07:17:30|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1630999070000|2021-09-07 07:17:50|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1630999080000|2021-09-07 07:18:00|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1630999100000|2021-09-07 07:18:20|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1630999110000|2021-09-07 07:18:30|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1630999130000|2021-09-07 07:18:50|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1630999180000|2021-09-07 07:19:40|6894.81|6894.81|6895.85|6895.85|6895.85|6895.85|6894.21|6894.21|0
1630999190000|2021-09-07 07:19:50|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1630999230000|2021-09-07 07:20:30|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1630999280000|2021-09-07 07:21:20|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1630999290000|2021-09-07 07:21:30|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1630999310000|2021-09-07 07:21:50|6901.51|6901.51|6900.69|6900.69|6901.51|6901.51|6900.69|6900.69|0
1630999340000|2021-09-07 07:22:20|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1630999380000|2021-09-07 07:23:00|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1630999390000|2021-09-07 07:23:10|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1630999400000|2021-09-07 07:23:20|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1630999420000|2021-09-07 07:23:40|6899.36|6899.36|6900.18|6900.18|6900.18|6900.18|6899.36|6899.36|0
1630999490000|2021-09-07 07:24:50|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1630999520000|2021-09-07 07:25:20|6902|6902|6899.79|6899.79|6902|6902|6899.79|6899.79|0
1630999570000|2021-09-07 07:26:10|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1630999590000|2021-09-07 07:26:30|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1630999610000|2021-09-07 07:26:50|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1630999630000|2021-09-07 07:27:10|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1630999640000|2021-09-07 07:27:20|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1630999670000|2021-09-07 07:27:50|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1630999680000|2021-09-07 07:28:00|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1630999750000|2021-09-07 07:29:10|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1630999850000|2021-09-07 07:30:50|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1630999860000|2021-09-07 07:31:00|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1630999890000|2021-09-07 07:31:30|6905.98|6905.98|6908.44|6908.44|6908.44|6908.44|6905.98|6905.98|0
1630999940000|2021-09-07 07:32:20|6908|6908|6908|6908|6908|6908|6908|6908|0
1630999960000|2021-09-07 07:32:40|6910.46|6910.46|6908.82|6908.82|6910.46|6910.46|6908.82|6908.82|0
1630999970000|2021-09-07 07:32:50|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1630999990000|2021-09-07 07:33:10|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1631000010000|2021-09-07 07:33:30|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1631000030000|2021-09-07 07:33:50|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1631000040000|2021-09-07 07:34:00|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1631000060000|2021-09-07 07:34:20|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1631000090000|2021-09-07 07:34:50|6902.82|6902.82|6903.04|6903.04|6904.03|6904.03|6902.82|6902.82|0
1631000130000|2021-09-07 07:35:30|6901.72|6901.72|6899.9|6899.9|6901.72|6901.72|6899.9|6899.9|0
1631000140000|2021-09-07 07:35:40|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1631000150000|2021-09-07 07:35:50|6898.59|6898.59|6899.8|6899.8|6899.8|6899.8|6898.59|6898.59|0
1631000160000|2021-09-07 07:36:00|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1631000170000|2021-09-07 07:36:10|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1631000200000|2021-09-07 07:36:40|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1631000230000|2021-09-07 07:37:10|6894.83|6894.83|6893.19|6893.19|6894.83|6894.83|6893.19|6893.19|0
1631000250000|2021-09-07 07:37:30|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1631000270000|2021-09-07 07:37:50|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1631000280000|2021-09-07 07:38:00|6891.43|6891.43|6888.97|6888.97|6891.43|6891.43|6888.97|6888.97|0
1631000290000|2021-09-07 07:38:10|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|0
1631000360000|2021-09-07 07:39:20|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1631000370000|2021-09-07 07:39:30|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1631000390000|2021-09-07 07:39:50|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1631000400000|2021-09-07 07:40:00|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1631000450000|2021-09-07 07:40:50|6890.46|6890.46|6891.28|6891.28|6892.1|6892.1|6890.46|6890.46|0
1631000540000|2021-09-07 07:42:20|6891.88|6891.88|6891.44|6891.44|6891.88|6891.88|6891.44|6891.44|0
1631000590000|2021-09-07 07:43:10|6890.95|6890.95|6890.28|6890.28|6890.95|6890.95|6890.28|6890.28|0
1631000610000|2021-09-07 07:43:30|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1631000720000|2021-09-07 07:45:20|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1631000730000|2021-09-07 07:45:30|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1631000760000|2021-09-07 07:46:00|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1631000800000|2021-09-07 07:46:40|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1631000830000|2021-09-07 07:47:10|6893.98|6893.98|6894.74|6894.74|6895.62|6895.62|6893.98|6893.98|0
1631000910000|2021-09-07 07:48:30|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1631001010000|2021-09-07 07:50:10|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1631001060000|2021-09-07 07:51:00|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1631001100000|2021-09-07 07:51:40|6899.59|6899.59|6901.23|6901.23|6901.23|6901.23|6899.59|6899.59|0
1631001120000|2021-09-07 07:52:00|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1631001130000|2021-09-07 07:52:10|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1631001170000|2021-09-07 07:52:50|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1631001190000|2021-09-07 07:53:10|6901.86|6901.86|6902.68|6902.68|6902.68|6902.68|6901.86|6901.86|0
1631001230000|2021-09-07 07:53:50|6904|6904|6904|6904|6904|6904|6904|6904|0
1631001300000|2021-09-07 07:55:00|6903.18|6903.18|6900.72|6900.72|6903.18|6903.18|6900.72|6900.72|0
1631001340000|2021-09-07 07:55:40|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1631001350000|2021-09-07 07:55:50|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1631001360000|2021-09-07 07:56:00|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1631001380000|2021-09-07 07:56:20|6902.58|6902.58|6903.4|6903.4|6903.4|6903.4|6902.58|6902.58|0
1631001450000|2021-09-07 07:57:30|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1631001460000|2021-09-07 07:57:40|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1631001480000|2021-09-07 07:58:00|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1631001570000|2021-09-07 07:59:30|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1631001580000|2021-09-07 07:59:40|6906.4|6906.4|6905.58|6905.58|6906.4|6906.4|6905.58|6905.58|0
1631001600000|2021-09-07 08:00:00|6905.33|6905.33|6910.6|6910.6|6910.6|6910.6|6905.33|6905.33|0
1631001610000|2021-09-07 08:00:10|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1631001620000|2021-09-07 08:00:20|6910|6910|6910|6910|6910|6910|6910|6910|0
1631001630000|2021-09-07 08:00:30|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1631001640000|2021-09-07 08:00:40|6913.85|6913.85|6912.21|6912.21|6913.85|6913.85|6912.21|6912.21|0
1631001680000|2021-09-07 08:01:20|6912.7|6912.7|6913.69|6913.69|6913.69|6913.69|6912.7|6912.7|0
1631001700000|2021-09-07 08:01:40|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1631001710000|2021-09-07 08:01:50|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1631001960000|2021-09-07 08:06:00|6910.36|6910.36|6911.18|6911.18|6911.18|6911.18|6910.36|6910.36|0
1631001980000|2021-09-07 08:06:20|6912|6912|6912.82|6912.82|6912.82|6912.82|6912|6912|0
1631002040000|2021-09-07 08:07:20|6913.64|6913.64|6915.28|6915.28|6915.28|6915.28|6913.64|6913.64|0
1631002050000|2021-09-07 08:07:30|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1631002060000|2021-09-07 08:07:40|6915.28|6915.28|6913.64|6913.64|6915.28|6915.28|6913.64|6913.64|0
1631002070000|2021-09-07 08:07:50|6912.82|6912.82|6912.37|6912.37|6912.82|6912.82|6912.37|6912.37|0
1631002080000|2021-09-07 08:08:00|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1631002100000|2021-09-07 08:08:20|6908.65|6908.65|6911.55|6911.55|6911.55|6911.55|6908.65|6908.65|0
1631002140000|2021-09-07 08:09:00|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1631002210000|2021-09-07 08:10:10|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1631002270000|2021-09-07 08:11:10|6913.19|6913.19|6911.98|6911.98|6913.19|6913.19|6911.98|6911.98|0
1631002290000|2021-09-07 08:11:30|6912.59|6912.59|6915.05|6915.05|6915.05|6915.05|6912.59|6912.59|0
1631002300000|2021-09-07 08:11:40|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1631002340000|2021-09-07 08:12:20|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1631002350000|2021-09-07 08:12:30|6918.25|6918.25|6917.26|6917.26|6918.25|6918.25|6917.26|6917.26|0
1631002380000|2021-09-07 08:13:00|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1631002440000|2021-09-07 08:14:00|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1631002450000|2021-09-07 08:14:10|6918.46|6918.46|6919.34|6919.34|6919.34|6919.34|6918.46|6918.46|0
1631002550000|2021-09-07 08:15:50|6917.7|6917.7|6915.57|6915.57|6917.7|6917.7|6915.57|6915.57|0
1631002560000|2021-09-07 08:16:00|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1631002570000|2021-09-07 08:16:10|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1631002590000|2021-09-07 08:16:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1631002660000|2021-09-07 08:17:40|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1631002670000|2021-09-07 08:17:50|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1631002690000|2021-09-07 08:18:10|6917.13|6917.13|6916.68|6916.68|6917.13|6917.13|6916.68|6916.68|0
1631002740000|2021-09-07 08:19:00|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1631002780000|2021-09-07 08:19:40|6914.06|6914.06|6909.96|6909.96|6914.06|6914.06|6909.96|6909.96|0
1631002810000|2021-09-07 08:20:10|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1631002850000|2021-09-07 08:20:50|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1631002870000|2021-09-07 08:21:10|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1631002880000|2021-09-07 08:21:20|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1631002900000|2021-09-07 08:21:40|6911.38|6911.38|6912.2|6912.2|6912.2|6912.2|6911.38|6911.38|0
1631002910000|2021-09-07 08:21:50|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1631002920000|2021-09-07 08:22:00|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1631002930000|2021-09-07 08:22:10|6914.7|6914.7|6915.52|6915.52|6915.52|6915.52|6914.7|6914.7|0
1631002940000|2021-09-07 08:22:20|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1631003060000|2021-09-07 08:24:20|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1631003170000|2021-09-07 08:26:10|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1631003310000|2021-09-07 08:28:30|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1631003400000|2021-09-07 08:30:00|6912.2|6912.2|6909.75|6909.75|6912.2|6912.2|6909.75|6909.75|0
1631003460000|2021-09-07 08:31:00|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1631003520000|2021-09-07 08:32:00|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1631003540000|2021-09-07 08:32:20|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1631003560000|2021-09-07 08:32:40|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1631003590000|2021-09-07 08:33:10|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1631003610000|2021-09-07 08:33:30|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1631003630000|2021-09-07 08:33:50|6909.77|6909.77|6909.77|6909.77|6910.38|6910.38|6909.77|6909.77|0
1631003640000|2021-09-07 08:34:00|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1631003660000|2021-09-07 08:34:20|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1631003670000|2021-09-07 08:34:30|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1631003700000|2021-09-07 08:35:00|6909.98|6909.98|6912.23|6912.23|6912.23|6912.23|6909.98|6909.98|0
1631003710000|2021-09-07 08:35:10|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1631003730000|2021-09-07 08:35:30|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|0
1631003740000|2021-09-07 08:35:40|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1631003760000|2021-09-07 08:36:00|6911.19|6911.19|6911.8|6911.8|6911.8|6911.8|6911.19|6911.19|0
1631003870000|2021-09-07 08:37:50|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1631003930000|2021-09-07 08:38:50|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1631003940000|2021-09-07 08:39:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1631003960000|2021-09-07 08:39:20|6913.61|6913.61|6914.43|6914.43|6914.43|6914.43|6913.61|6913.61|0
1631004010000|2021-09-07 08:40:10|6912.79|6912.79|6913.61|6913.61|6913.61|6913.61|6912.79|6912.79|0
1631004090000|2021-09-07 08:41:30|6912.79|6912.79|6913.61|6913.61|6913.61|6913.61|6912.79|6912.79|0
1631004210000|2021-09-07 08:43:30|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1631004320000|2021-09-07 08:45:20|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1631004410000|2021-09-07 08:46:50|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1631004450000|2021-09-07 08:47:30|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1631004490000|2021-09-07 08:48:10|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1631004500000|2021-09-07 08:48:20|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1631004540000|2021-09-07 08:49:00|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1631004560000|2021-09-07 08:49:20|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1631004600000|2021-09-07 08:50:00|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1631004650000|2021-09-07 08:50:50|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1631004660000|2021-09-07 08:51:00|6899.68|6899.68|6900.5|6900.5|6900.5|6900.5|6899.68|6899.68|0
1631004690000|2021-09-07 08:51:30|6902.96|6902.96|6903.78|6903.78|6903.78|6903.78|6902.96|6902.96|0
1631004700000|2021-09-07 08:51:40|6904.66|6904.66|6904.91|6904.91|6904.91|6904.91|6904.66|6904.66|0
1631004780000|2021-09-07 08:53:00|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1631004790000|2021-09-07 08:53:10|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6903.7|6903.7|0
1631004800000|2021-09-07 08:53:20|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1631004840000|2021-09-07 08:54:00|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1631004850000|2021-09-07 08:54:10|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1631004900000|2021-09-07 08:55:00|6906.22|6906.22|6907.1|6907.1|6907.1|6907.1|6906.22|6906.22|0
1631004940000|2021-09-07 08:55:40|6907.92|6907.92|6908.74|6908.74|6908.74|6908.74|6907.92|6907.92|0
1631004950000|2021-09-07 08:55:50|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1631005160000|2021-09-07 08:59:20|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1631005190000|2021-09-07 08:59:50|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1631005200000|2021-09-07 09:00:00|6905.28|6905.28|6907.74|6907.74|6907.74|6907.74|6905.28|6905.28|0
1631005210000|2021-09-07 09:00:10|6907.07|6907.07|6906.84|6906.84|6907.07|6907.07|6906.4|6906.4|0
1631005260000|2021-09-07 09:01:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1631005270000|2021-09-07 09:01:10|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1631005280000|2021-09-07 09:01:20|6906.84|6906.84|6907.45|6907.45|6907.45|6907.45|6906.84|6906.84|0
1631005320000|2021-09-07 09:02:00|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1631005350000|2021-09-07 09:02:30|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1631005360000|2021-09-07 09:02:40|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1631005380000|2021-09-07 09:03:00|6908.79|6908.79|6909.04|6909.04|6909.04|6909.04|6908.79|6908.79|0
1631005390000|2021-09-07 09:03:10|6909.86|6909.86|6908.65|6908.65|6909.86|6909.86|6908.65|6908.65|0
1631005410000|2021-09-07 09:03:30|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1631005450000|2021-09-07 09:04:10|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1631005460000|2021-09-07 09:04:20|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1631005470000|2021-09-07 09:04:30|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1631005610000|2021-09-07 09:06:50|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1631005620000|2021-09-07 09:07:00|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1631005630000|2021-09-07 09:07:10|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1631005730000|2021-09-07 09:08:50|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1631005770000|2021-09-07 09:09:30|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1631005800000|2021-09-07 09:10:00|6906.42|6906.42|6908.06|6908.06|6908.06|6908.06|6906.42|6906.42|0
1631005820000|2021-09-07 09:10:20|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1631005900000|2021-09-07 09:11:40|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|0
1631006030000|2021-09-07 09:13:50|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1631006040000|2021-09-07 09:14:00|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1631006050000|2021-09-07 09:14:10|6907.62|6907.62|6905.16|6905.16|6907.62|6907.62|6905.16|6905.16|0
1631006060000|2021-09-07 09:14:20|6906.8|6906.8|6907.62|6907.62|6907.62|6907.62|6906.8|6906.8|0
1631006080000|2021-09-07 09:14:40|6906.8|6906.8|6908.06|6908.06|6908.06|6908.06|6906.8|6906.8|0
1631006100000|2021-09-07 09:15:00|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1631006110000|2021-09-07 09:15:10|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1631006120000|2021-09-07 09:15:20|6910.84|6910.84|6910.59|6910.59|6911.09|6911.09|6910.59|6910.59|0
1631006150000|2021-09-07 09:15:50|6909.78|6909.78|6909.28|6909.28|6909.78|6909.78|6909.28|6909.28|0
1631006170000|2021-09-07 09:16:10|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1631006180000|2021-09-07 09:16:20|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1631006340000|2021-09-07 09:19:00|6904.63|6904.63|6906.27|6906.27|6906.27|6906.27|6904.63|6904.63|0
1631006350000|2021-09-07 09:19:10|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1631006370000|2021-09-07 09:19:30|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1631006460000|2021-09-07 09:21:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1631006470000|2021-09-07 09:21:10|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1631006500000|2021-09-07 09:21:40|6912.89|6912.89|6911.57|6911.57|6912.89|6912.89|6911.57|6911.57|0
1631006550000|2021-09-07 09:22:30|6909.93|6909.93|6909.49|6909.49|6909.93|6909.93|6909.49|6909.49|0
1631006600000|2021-09-07 09:23:20|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1631006620000|2021-09-07 09:23:40|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1631006670000|2021-09-07 09:24:30|6908.6|6908.6|6908.11|6908.11|6908.6|6908.6|6908.11|6908.11|0
1631006750000|2021-09-07 09:25:50|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1631006760000|2021-09-07 09:26:00|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1631006770000|2021-09-07 09:26:10|6909.75|6909.75|6910.57|6910.57|6910.57|6910.57|6909.75|6909.75|0
1631006840000|2021-09-07 09:27:20|6910.13|6910.13|6910.06|6910.06|6910.13|6910.13|6909.24|6909.24|0
1631006850000|2021-09-07 09:27:30|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1631006870000|2021-09-07 09:27:50|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1631006890000|2021-09-07 09:28:10|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1631006900000|2021-09-07 09:28:20|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|0
1631006970000|2021-09-07 09:29:30|6909.95|6909.95|6910.44|6910.44|6910.44|6910.44|6909.95|6909.95|0
1631006990000|2021-09-07 09:29:50|6910|6910|6910|6910|6910|6910|6910|6910|0
1631007080000|2021-09-07 09:31:20|6910.88|6910.88|6907.6|6907.6|6910.88|6910.88|6907.6|6907.6|0
1631007090000|2021-09-07 09:31:30|6907.11|6907.11|6907.55|6907.55|6907.55|6907.55|6907.11|6907.11|0
1631007100000|2021-09-07 09:31:40|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1631007110000|2021-09-07 09:31:50|6907.55|6907.55|6908.37|6908.37|6908.37|6908.37|6907.55|6907.55|0
1631007160000|2021-09-07 09:32:40|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1631007230000|2021-09-07 09:33:50|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1631007290000|2021-09-07 09:34:50|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1631007330000|2021-09-07 09:35:30|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1631007350000|2021-09-07 09:35:50|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1631007370000|2021-09-07 09:36:10|6903.89|6903.89|6904.71|6904.71|6904.71|6904.71|6903.89|6903.89|0
1631007420000|2021-09-07 09:37:00|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1631007450000|2021-09-07 09:37:30|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1631007530000|2021-09-07 09:38:50|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1631007540000|2021-09-07 09:39:00|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1631007560000|2021-09-07 09:39:20|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1631007590000|2021-09-07 09:39:50|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1631007600000|2021-09-07 09:40:00|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1631007620000|2021-09-07 09:40:20|6907.83|6907.83|6909.47|6909.47|6909.47|6909.47|6907.83|6907.83|0
1631007660000|2021-09-07 09:41:00|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1631007690000|2021-09-07 09:41:30|6910.54|6910.54|6910.1|6910.1|6910.54|6910.54|6910.1|6910.1|0
1631007710000|2021-09-07 09:41:50|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1631007720000|2021-09-07 09:42:00|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1631007810000|2021-09-07 09:43:30|6908.28|6908.28|6909.92|6909.92|6909.92|6909.92|6908.28|6908.28|0
1631007860000|2021-09-07 09:44:20|6909.04|6909.04|6908.15|6908.15|6909.04|6909.04|6908.15|6908.15|0
1631007900000|2021-09-07 09:45:00|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1631007910000|2021-09-07 09:45:10|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1631007930000|2021-09-07 09:45:30|6907.84|6907.84|6907.02|6907.02|6907.84|6907.84|6907.02|6907.02|0
1631007950000|2021-09-07 09:45:50|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1631007960000|2021-09-07 09:46:00|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1631007970000|2021-09-07 09:46:10|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1631007980000|2021-09-07 09:46:20|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1631007990000|2021-09-07 09:46:30|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1631008020000|2021-09-07 09:47:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1631008030000|2021-09-07 09:47:10|6907.61|6907.61|6907.17|6907.17|6907.61|6907.61|6907.17|6907.17|0
1631008050000|2021-09-07 09:47:30|6906.56|6906.56|6906.32|6906.32|6906.56|6906.56|6906.32|6906.32|0
1631008080000|2021-09-07 09:48:00|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1631008090000|2021-09-07 09:48:10|6907.96|6907.96|6908.78|6908.78|6908.78|6908.78|6907.96|6907.96|0
1631008120000|2021-09-07 09:48:40|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1631008190000|2021-09-07 09:49:50|6909.92|6909.92|6909.1|6909.1|6909.92|6909.92|6909.1|6909.1|0
1631008230000|2021-09-07 09:50:30|6909.54|6909.54|6909.98|6909.98|6909.98|6909.98|6909.54|6909.54|0
1631008250000|2021-09-07 09:50:50|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1631008260000|2021-09-07 09:51:00|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1631008270000|2021-09-07 09:51:10|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1631008320000|2021-09-07 09:52:00|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1631008340000|2021-09-07 09:52:20|6910|6910|6910|6910|6910|6910|6910|6910|0
1631008350000|2021-09-07 09:52:30|6910.98|6910.98|6907.7|6907.7|6910.98|6910.98|6907.7|6907.7|0
1631008400000|2021-09-07 09:53:20|6910.16|6910.16|6910.98|6910.98|6910.98|6910.98|6910.16|6910.16|0
1631008420000|2021-09-07 09:53:40|6910.16|6910.16|6910.98|6910.98|6910.98|6910.98|6910.16|6910.16|0
1631008620000|2021-09-07 09:57:00|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1631008680000|2021-09-07 09:58:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1631008750000|2021-09-07 09:59:10|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1631008780000|2021-09-07 09:59:40|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1631008850000|2021-09-07 10:00:50|6911.35|6911.35|6913.12|6913.12|6913.12|6913.12|6911.35|6911.35|0
1631008870000|2021-09-07 10:01:10|6914|6914|6914|6914|6914|6914|6914|6914|0
1631008880000|2021-09-07 10:01:20|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1631008910000|2021-09-07 10:01:50|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1631008930000|2021-09-07 10:02:10|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1631008950000|2021-09-07 10:02:30|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1631008970000|2021-09-07 10:02:50|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1631008990000|2021-09-07 10:03:10|6910.31|6910.31|6911.63|6911.63|6911.63|6911.63|6910.31|6910.31|0
1631009020000|2021-09-07 10:03:40|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1631009170000|2021-09-07 10:06:10|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1631009220000|2021-09-07 10:07:00|6914.09|6914.09|6914.53|6914.53|6914.53|6914.53|6914.09|6914.09|0
1631009250000|2021-09-07 10:07:30|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1631009320000|2021-09-07 10:08:40|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1631009420000|2021-09-07 10:10:20|6914.09|6914.09|6914.91|6914.91|6914.91|6914.91|6914.09|6914.09|0
1631009510000|2021-09-07 10:11:50|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1631009520000|2021-09-07 10:12:00|6913.98|6913.98|6913.48|6913.48|6913.98|6913.98|6913.48|6913.48|0
1631009550000|2021-09-07 10:12:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1631009560000|2021-09-07 10:12:40|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1631009580000|2021-09-07 10:13:00|6914.53|6914.53|6914.04|6914.04|6914.53|6914.53|6914.04|6914.04|0
1631009590000|2021-09-07 10:13:10|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1631009600000|2021-09-07 10:13:20|6912.78|6912.78|6912.34|6912.34|6912.78|6912.78|6912.34|6912.34|0
1631009670000|2021-09-07 10:14:30|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1631009730000|2021-09-07 10:15:30|6910.45|6910.45|6910.2|6910.2|6910.45|6910.45|6910.2|6910.2|0
1631009800000|2021-09-07 10:16:40|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1631009840000|2021-09-07 10:17:20|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1631009900000|2021-09-07 10:18:20|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1631009910000|2021-09-07 10:18:30|6912.71|6912.71|6913.21|6913.21|6913.21|6913.21|6912.71|6912.71|0
1631009930000|2021-09-07 10:18:50|6912.71|6912.71|6913.38|6913.38|6913.38|6913.38|6912.71|6912.71|0
1631010100000|2021-09-07 10:21:40|6913.82|6913.82|6914.27|6914.27|6914.27|6914.27|6913.82|6913.82|0
1631010120000|2021-09-07 10:22:00|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1631010330000|2021-09-07 10:25:30|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1631010360000|2021-09-07 10:26:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1631010530000|2021-09-07 10:28:50|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1631010540000|2021-09-07 10:29:00|6914.38|6914.38|6913.94|6913.94|6914.38|6914.38|6913.94|6913.94|0
1631010590000|2021-09-07 10:29:50|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1631010600000|2021-09-07 10:30:00|6912.57|6912.57|6911.75|6911.75|6912.57|6912.57|6911.75|6911.75|0
1631010610000|2021-09-07 10:30:10|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1631010640000|2021-09-07 10:30:40|6911.75|6911.75|6911.14|6911.14|6911.75|6911.75|6911.14|6911.14|0
1631010660000|2021-09-07 10:31:00|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1631010680000|2021-09-07 10:31:20|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1631010690000|2021-09-07 10:31:30|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1631010770000|2021-09-07 10:32:50|6911.5|6911.5|6911|6911|6911.5|6911.5|6911|6911|0
1631010780000|2021-09-07 10:33:00|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1631010900000|2021-09-07 10:35:00|6908.54|6908.54|6908.1|6908.1|6908.54|6908.54|6908.1|6908.1|0
1631010980000|2021-09-07 10:36:20|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1631010990000|2021-09-07 10:36:30|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1631011000000|2021-09-07 10:36:40|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1631011040000|2021-09-07 10:37:20|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1631011080000|2021-09-07 10:38:00|6904.38|6904.38|6904.88|6904.88|6904.88|6904.88|6904.38|6904.38|0
1631011130000|2021-09-07 10:38:50|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1631011160000|2021-09-07 10:39:20|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1631011240000|2021-09-07 10:40:40|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1631011250000|2021-09-07 10:40:50|6907.17|6907.17|6907.99|6907.99|6907.99|6907.99|6907.17|6907.17|0
1631011280000|2021-09-07 10:41:20|6906.35|6906.35|6905.14|6905.14|6906.35|6906.35|6905.14|6905.14|0
1631011290000|2021-09-07 10:41:30|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1631011330000|2021-09-07 10:42:10|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1631011400000|2021-09-07 10:43:20|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1631011420000|2021-09-07 10:43:40|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1631011430000|2021-09-07 10:43:50|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1631011440000|2021-09-07 10:44:00|6907.86|6907.86|6908.84|6908.84|6908.84|6908.84|6907.86|6907.86|0
1631011460000|2021-09-07 10:44:20|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1631011550000|2021-09-07 10:45:50|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1631011560000|2021-09-07 10:46:00|6908.93|6908.93|6909.53|6909.53|6909.53|6909.53|6908.93|6908.93|0
1631011570000|2021-09-07 10:46:10|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1631011590000|2021-09-07 10:46:30|6909.91|6909.91|6910.73|6910.73|6910.73|6910.73|6909.91|6909.91|0
1631011610000|2021-09-07 10:46:50|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1631011620000|2021-09-07 10:47:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1631011670000|2021-09-07 10:47:50|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1631011690000|2021-09-07 10:48:10|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1631011740000|2021-09-07 10:49:00|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1631011780000|2021-09-07 10:49:40|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1631012080000|2021-09-07 10:54:40|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1631012180000|2021-09-07 10:56:20|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1631012330000|2021-09-07 10:58:50|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1631012340000|2021-09-07 10:59:00|6913.89|6913.89|6914.71|6914.71|6914.71|6914.71|6913.89|6913.89|0
1631012350000|2021-09-07 10:59:10|6913.07|6913.07|6914.71|6914.71|6914.71|6914.71|6913.07|6913.07|0
1631012370000|2021-09-07 10:59:30|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1631012400000|2021-09-07 11:00:00|6912.85|6912.85|6912.04|6912.04|6912.85|6912.85|6912.04|6912.04|0
1631012520000|2021-09-07 11:02:00|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1631012600000|2021-09-07 11:03:20|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1631012660000|2021-09-07 11:04:20|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1631012700000|2021-09-07 11:05:00|6912.15|6912.15|6912.59|6912.59|6912.59|6912.59|6912.15|6912.15|0
1631012760000|2021-09-07 11:06:00|6911.77|6911.77|6912.66|6912.66|6912.66|6912.66|6911.77|6911.77|0
1631012770000|2021-09-07 11:06:10|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1631012870000|2021-09-07 11:07:50|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1631012900000|2021-09-07 11:08:20|6912.66|6912.66|6913.54|6913.54|6913.54|6913.54|6912.66|6912.66|0
1631012960000|2021-09-07 11:09:20|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1631013000000|2021-09-07 11:10:00|6910.26|6910.26|6910.51|6910.51|6910.51|6910.51|6910.26|6910.26|0
1631013170000|2021-09-07 11:12:50|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1631013210000|2021-09-07 11:13:30|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1631013240000|2021-09-07 11:14:00|6911|6911|6911|6911|6911|6911|6910.18|6910.18|0
1631013290000|2021-09-07 11:14:50|6911.25|6911.25|6911|6911|6911.25|6911.25|6911|6911|0
1631013390000|2021-09-07 11:16:30|6911.44|6911.44|6913.21|6913.21|6913.21|6913.21|6911.44|6911.44|0
1631013400000|2021-09-07 11:16:40|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1631013410000|2021-09-07 11:16:50|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1631013420000|2021-09-07 11:17:00|6914.34|6914.34|6913.9|6913.9|6914.34|6914.34|6913.9|6913.9|0
1631013430000|2021-09-07 11:17:10|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1631013450000|2021-09-07 11:17:30|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1631013460000|2021-09-07 11:17:40|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1631013530000|2021-09-07 11:18:50|6915.43|6915.43|6915.93|6915.93|6915.93|6915.93|6915.43|6915.43|0
1631013540000|2021-09-07 11:19:00|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1631013570000|2021-09-07 11:19:30|6916.75|6916.75|6917.57|6917.57|6917.57|6917.57|6916.75|6916.75|0
1631013610000|2021-09-07 11:20:10|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1631013640000|2021-09-07 11:20:40|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1631013650000|2021-09-07 11:20:50|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1631013840000|2021-09-07 11:24:00|6920.6|6920.6|6924.55|6924.55|6924.55|6924.55|6920.6|6920.6|0
1631013960000|2021-09-07 11:26:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1631013970000|2021-09-07 11:26:10|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1631014100000|2021-09-07 11:28:20|6922.91|6922.91|6921.27|6921.27|6923.73|6923.73|6921.27|6921.27|0
1631014110000|2021-09-07 11:28:30|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1631014140000|2021-09-07 11:29:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1631014190000|2021-09-07 11:29:50|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1631014220000|2021-09-07 11:30:20|6925.92|6925.92|6925.48|6925.48|6925.92|6925.92|6925.48|6925.48|0
1631014230000|2021-09-07 11:30:30|6925.04|6925.04|6924.6|6924.6|6925.04|6925.04|6924.6|6924.6|0
1631014260000|2021-09-07 11:31:00|6924.16|6924.16|6923.34|6923.34|6924.16|6924.16|6923.34|6923.34|0
1631014290000|2021-09-07 11:31:30|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1631014300000|2021-09-07 11:31:40|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1631014360000|2021-09-07 11:32:40|6920.44|6920.44|6918.8|6918.8|6920.44|6920.44|6918.8|6918.8|0
1631014430000|2021-09-07 11:33:50|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1631014460000|2021-09-07 11:34:20|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1631014540000|2021-09-07 11:35:40|6920.44|6920.44|6918.8|6918.8|6920.44|6920.44|6918.8|6918.8|0
1631014680000|2021-09-07 11:38:00|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1631014690000|2021-09-07 11:38:10|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1631014820000|2021-09-07 11:40:20|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1631014830000|2021-09-07 11:40:30|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1631014850000|2021-09-07 11:40:50|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1631014900000|2021-09-07 11:41:40|6916.04|6916.04|6916.86|6916.86|6916.86|6916.86|6916.04|6916.04|0
1631014910000|2021-09-07 11:41:50|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1631014970000|2021-09-07 11:42:50|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1631015010000|2021-09-07 11:43:30|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1631015040000|2021-09-07 11:44:00|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1631015060000|2021-09-07 11:44:20|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1631015090000|2021-09-07 11:44:50|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1631015100000|2021-09-07 11:45:00|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1631015140000|2021-09-07 11:45:40|6917.49|6917.49|6917.68|6917.68|6917.68|6917.68|6917.24|6917.24|0
1631015160000|2021-09-07 11:46:00|6918.5|6918.5|6915.22|6915.22|6918.5|6918.5|6915.22|6915.22|0
1631015180000|2021-09-07 11:46:20|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.34|6914.34|0
1631015210000|2021-09-07 11:46:50|6913.9|6913.9|6913.45|6913.45|6913.9|6913.9|6913.45|6913.45|0
1631015290000|2021-09-07 11:48:10|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1631015300000|2021-09-07 11:48:20|6913.45|6913.45|6915.09|6915.09|6915.09|6915.09|6913.45|6913.45|0
1631015360000|2021-09-07 11:49:20|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1631015440000|2021-09-07 11:50:40|6911.82|6911.82|6913.45|6913.45|6913.45|6913.45|6911.82|6911.82|0
1631015500000|2021-09-07 11:51:40|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1631015530000|2021-09-07 11:52:10|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1631015540000|2021-09-07 11:52:20|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1631015580000|2021-09-07 11:53:00|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1631015590000|2021-09-07 11:53:10|6913.96|6913.96|6913.96|6913.96|6914.4|6914.4|6913.96|6913.96|0
1631015640000|2021-09-07 11:54:00|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1631015690000|2021-09-07 11:54:50|6914.34|6914.34|6915.98|6915.98|6915.98|6915.98|6914.34|6914.34|0
1631015710000|2021-09-07 11:55:10|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1631015720000|2021-09-07 11:55:20|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1631015750000|2021-09-07 11:55:50|6914.85|6914.85|6914.4|6914.4|6914.85|6914.85|6914.4|6914.4|0
1631015780000|2021-09-07 11:56:20|6913.96|6913.96|6913.72|6913.72|6913.96|6913.96|6913.72|6913.72|0
1631015790000|2021-09-07 11:56:30|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1631015810000|2021-09-07 11:56:50|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1631015850000|2021-09-07 11:57:30|6912.01|6912.01|6911.57|6911.57|6912.01|6912.01|6911.57|6911.57|0
1631015860000|2021-09-07 11:57:40|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1631015910000|2021-09-07 11:58:30|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1631015950000|2021-09-07 11:59:10|6910.58|6910.58|6909.35|6909.35|6910.58|6910.58|6909.35|6909.35|0
1631015980000|2021-09-07 11:59:40|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1631016010000|2021-09-07 12:00:10|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1631016050000|2021-09-07 12:00:50|6907.06|6907.06|6907.88|6907.88|6907.88|6907.88|6907.06|6907.06|0
1631016070000|2021-09-07 12:01:10|6907.38|6907.38|6906.89|6906.89|6907.38|6907.38|6906.89|6906.89|0
1631016080000|2021-09-07 12:01:20|6904.43|6904.43|6904.18|6904.18|6904.43|6904.43|6904.18|6904.18|0
1631016120000|2021-09-07 12:02:00|6904.43|6904.43|6903.55|6903.55|6904.43|6904.43|6903.55|6903.55|0
1631016130000|2021-09-07 12:02:10|6903.99|6903.99|6903.55|6903.55|6903.99|6903.99|6903.55|6903.55|0
1631016160000|2021-09-07 12:02:40|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1631016170000|2021-09-07 12:02:50|6905.19|6905.19|6904.75|6904.75|6905.19|6905.19|6904.75|6904.75|0
1631016180000|2021-09-07 12:03:00|6903.11|6903.11|6903.35|6903.35|6903.35|6903.35|6903.11|6903.11|0
1631016220000|2021-09-07 12:03:40|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1631016270000|2021-09-07 12:04:30|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1631016310000|2021-09-07 12:05:10|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1631016420000|2021-09-07 12:07:00|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1631016490000|2021-09-07 12:08:10|6901.53|6901.53|6902.85|6902.85|6902.85|6902.85|6901.53|6901.53|0
1631016500000|2021-09-07 12:08:20|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1631016600000|2021-09-07 12:10:00|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1631016630000|2021-09-07 12:10:30|6904.36|6904.36|6903.54|6903.54|6904.36|6904.36|6903.54|6903.54|0
1631016640000|2021-09-07 12:10:40|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1631016660000|2021-09-07 12:11:00|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.04|6903.04|0
1631016670000|2021-09-07 12:11:10|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1631016770000|2021-09-07 12:12:50|6904.8|6904.8|6905.69|6905.69|6905.69|6905.69|6904.8|6904.8|0
1631016810000|2021-09-07 12:13:30|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1631016830000|2021-09-07 12:13:50|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1631016880000|2021-09-07 12:14:40|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1631016910000|2021-09-07 12:15:10|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1631016970000|2021-09-07 12:16:10|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1631016980000|2021-09-07 12:16:20|6897.24|6897.24|6896.03|6896.03|6897.24|6897.24|6896.03|6896.03|0
1631017000000|2021-09-07 12:16:40|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1631017040000|2021-09-07 12:17:20|6897.8|6897.8|6898.24|6898.24|6898.68|6898.68|6897.8|6897.8|0
1631017050000|2021-09-07 12:17:30|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6899.88|6899.88|0
1631017070000|2021-09-07 12:17:50|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1631017080000|2021-09-07 12:18:00|6902.46|6902.46|6901.58|6901.58|6902.46|6902.46|6901.58|6901.58|0
1631017090000|2021-09-07 12:18:10|6902.46|6902.46|6902.02|6902.02|6902.46|6902.46|6902.02|6902.02|0
1631017170000|2021-09-07 12:19:30|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1631017190000|2021-09-07 12:19:50|6903.28|6903.28|6903.72|6903.72|6903.72|6903.72|6903.28|6903.28|0
1631017200000|2021-09-07 12:20:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1631017320000|2021-09-07 12:22:00|6902.84|6902.84|6903.28|6903.28|6903.28|6903.28|6902.84|6902.84|0
1631017390000|2021-09-07 12:23:10|6904.1|6904.1|6904.92|6904.92|6904.92|6904.92|6904.1|6904.1|0
1631017400000|2021-09-07 12:23:20|6904.1|6904.1|6905.92|6905.92|6905.92|6905.92|6904.1|6904.1|0
1631017410000|2021-09-07 12:23:30|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1631017420000|2021-09-07 12:23:40|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1631017450000|2021-09-07 12:24:10|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1631017550000|2021-09-07 12:25:50|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1631017560000|2021-09-07 12:26:00|6908.48|6908.48|6909.36|6909.36|6909.36|6909.36|6908.48|6908.48|0
1631017570000|2021-09-07 12:26:10|6909.8|6909.8|6910.25|6910.25|6910.25|6910.25|6909.8|6909.8|0
1631017620000|2021-09-07 12:27:00|6911.88|6911.88|6911.06|6911.06|6911.88|6911.88|6911.06|6911.06|0
1631017680000|2021-09-07 12:28:00|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1631017690000|2021-09-07 12:28:10|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1631017700000|2021-09-07 12:28:20|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1631017730000|2021-09-07 12:28:50|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1631017770000|2021-09-07 12:29:30|6911.74|6911.74|6913.51|6913.51|6913.51|6913.51|6911.74|6911.74|0
1631017800000|2021-09-07 12:30:00|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.05|6911.05|0
1631017920000|2021-09-07 12:32:00|6913.51|6913.51|6913.51|6913.51|6914.33|6914.33|6913.51|6913.51|0
1631017930000|2021-09-07 12:32:10|6915.15|6915.15|6914.33|6914.33|6915.15|6915.15|6914.33|6914.33|0
1631017940000|2021-09-07 12:32:20|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1631018130000|2021-09-07 12:35:30|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1631018140000|2021-09-07 12:35:40|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1631018150000|2021-09-07 12:35:50|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1631018160000|2021-09-07 12:36:00|6912.35|6912.35|6913.17|6913.17|6913.99|6913.99|6912.35|6912.35|0
1631018220000|2021-09-07 12:37:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1631018260000|2021-09-07 12:37:40|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1631018290000|2021-09-07 12:38:10|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1631018300000|2021-09-07 12:38:20|6910.47|6910.47|6910.91|6910.91|6910.91|6910.91|6910.47|6910.47|0
1631018320000|2021-09-07 12:38:40|6911.35|6911.35|6912.24|6912.24|6912.24|6912.24|6911.35|6911.35|0
1631018350000|2021-09-07 12:39:10|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1631018360000|2021-09-07 12:39:20|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1631018380000|2021-09-07 12:39:40|6911.42|6911.42|6910.6|6910.6|6911.42|6911.42|6910.6|6910.6|0
1631018410000|2021-09-07 12:40:10|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1631018510000|2021-09-07 12:41:50|6907.26|6907.26|6905.49|6905.49|6907.26|6907.26|6905.49|6905.49|0
1631018520000|2021-09-07 12:42:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1631018540000|2021-09-07 12:42:20|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1631018550000|2021-09-07 12:42:30|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1631018620000|2021-09-07 12:43:40|6906.37|6906.37|6903.91|6903.91|6906.37|6906.37|6903.91|6903.91|0
1631018680000|2021-09-07 12:44:40|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1631018770000|2021-09-07 12:46:10|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1631018790000|2021-09-07 12:46:30|6905.06|6905.06|6905.31|6905.31|6905.31|6905.31|6905.06|6905.06|0
1631018810000|2021-09-07 12:46:50|6905.8|6905.8|6906.3|6906.3|6906.3|6906.3|6905.8|6905.8|0
1631018820000|2021-09-07 12:47:00|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1631018840000|2021-09-07 12:47:20|6906.13|6906.13|6906.57|6906.57|6906.57|6906.57|6906.13|6906.13|0
1631018860000|2021-09-07 12:47:40|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1631018940000|2021-09-07 12:49:00|6907.46|6907.46|6907.9|6907.9|6907.9|6907.9|6907.46|6907.46|0
1631018990000|2021-09-07 12:49:50|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1631019000000|2021-09-07 12:50:00|6906.2|6906.2|6904.11|6904.11|6906.2|6906.2|6904.11|6904.11|0
1631019060000|2021-09-07 12:51:00|6903.29|6903.29|6902.47|6902.47|6903.29|6903.29|6902.47|6902.47|0
1631019070000|2021-09-07 12:51:10|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1631019080000|2021-09-07 12:51:20|6900.84|6900.84|6898.38|6898.38|6900.84|6900.84|6898.38|6898.38|0
1631019090000|2021-09-07 12:51:30|6900.84|6900.84|6898.38|6898.38|6900.84|6900.84|6898.38|6898.38|0
1631019140000|2021-09-07 12:52:20|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1631019150000|2021-09-07 12:52:30|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1631019170000|2021-09-07 12:52:50|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1631019180000|2021-09-07 12:53:00|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6897.31|6897.31|0
1631019190000|2021-09-07 12:53:10|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|0
1631019230000|2021-09-07 12:53:50|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1631019300000|2021-09-07 12:55:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1631019320000|2021-09-07 12:55:20|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1631019350000|2021-09-07 12:55:50|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1631019360000|2021-09-07 12:56:00|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1631019400000|2021-09-07 12:56:40|6899.01|6899.01|6898.77|6898.77|6899.01|6899.01|6898.77|6898.77|0
1631019430000|2021-09-07 12:57:10|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1631019460000|2021-09-07 12:57:40|6897.88|6897.88|6897.39|6897.39|6897.88|6897.88|6897.39|6897.39|0
1631019480000|2021-09-07 12:58:00|6896.9|6896.9|6896.4|6896.4|6896.9|6896.9|6896.4|6896.4|0
1631019510000|2021-09-07 12:58:30|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1631019520000|2021-09-07 12:58:40|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1631019640000|2021-09-07 13:00:40|6896.9|6896.9|6896.4|6896.4|6896.9|6896.9|6896.4|6896.4|0
1631019660000|2021-09-07 13:01:00|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1631019710000|2021-09-07 13:01:50|6895.98|6895.98|6896.47|6896.47|6896.47|6896.47|6895.98|6895.98|0
1631019720000|2021-09-07 13:02:00|6896.97|6896.97|6895.33|6895.33|6896.97|6896.97|6895.33|6895.33|0
1631019740000|2021-09-07 13:02:20|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1631019750000|2021-09-07 13:02:30|6896.65|6896.65|6895.96|6895.96|6897.09|6897.09|6895.96|6895.96|0
1631019770000|2021-09-07 13:02:50|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1631019780000|2021-09-07 13:03:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1631019790000|2021-09-07 13:03:10|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1631019800000|2021-09-07 13:03:20|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1631019850000|2021-09-07 13:04:10|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1631019870000|2021-09-07 13:04:30|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1631019890000|2021-09-07 13:04:50|6892.59|6892.59|6892.14|6892.14|6892.59|6892.59|6892.14|6892.14|0
1631019900000|2021-09-07 13:05:00|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1631019910000|2021-09-07 13:05:10|6889.08|6889.08|6887.44|6887.44|6889.08|6889.08|6886.62|6886.62|0
1631019920000|2021-09-07 13:05:20|6886.62|6886.62|6883.67|6883.67|6886.62|6886.62|6883.67|6883.67|0
1631019930000|2021-09-07 13:05:30|6883|6883|6883|6883|6883|6883|6883|6883|0
1631019950000|2021-09-07 13:05:50|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1631019960000|2021-09-07 13:06:00|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1631019970000|2021-09-07 13:06:10|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1631019980000|2021-09-07 13:06:20|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1631020000000|2021-09-07 13:06:40|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1631020010000|2021-09-07 13:06:50|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1631020080000|2021-09-07 13:08:00|6885.57|6885.57|6886.39|6886.39|6886.39|6886.39|6885.57|6885.57|0
1631020100000|2021-09-07 13:08:20|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1631020170000|2021-09-07 13:09:30|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1631020220000|2021-09-07 13:10:20|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1631020260000|2021-09-07 13:11:00|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1631020280000|2021-09-07 13:11:20|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1631020360000|2021-09-07 13:12:40|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1631020370000|2021-09-07 13:12:50|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1631020390000|2021-09-07 13:13:10|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1631020400000|2021-09-07 13:13:20|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1631020440000|2021-09-07 13:14:00|6890.26|6890.26|6889.44|6889.44|6890.26|6890.26|6889.44|6889.44|0
1631020450000|2021-09-07 13:14:10|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1631020480000|2021-09-07 13:14:40|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1631020500000|2021-09-07 13:15:00|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1631020510000|2021-09-07 13:15:10|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1631020540000|2021-09-07 13:15:40|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1631020610000|2021-09-07 13:16:50|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1631020640000|2021-09-07 13:17:20|6891.56|6891.56|6892.87|6892.87|6892.87|6892.87|6891.56|6891.56|0
1631020670000|2021-09-07 13:17:50|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1631020760000|2021-09-07 13:19:20|6893.25|6893.25|6894.07|6894.07|6894.07|6894.07|6893.25|6893.25|0
1631020770000|2021-09-07 13:19:30|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1631020790000|2021-09-07 13:19:50|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1631020840000|2021-09-07 13:20:40|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1631020860000|2021-09-07 13:21:00|6894.13|6894.13|6894.63|6894.63|6894.63|6894.63|6894.13|6894.13|0
1631020870000|2021-09-07 13:21:10|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1631020880000|2021-09-07 13:21:20|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1631020900000|2021-09-07 13:21:40|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1631020960000|2021-09-07 13:22:40|6896.84|6896.84|6897.66|6897.66|6897.66|6897.66|6896.84|6896.84|0
1631021160000|2021-09-07 13:26:00|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|0
1631021200000|2021-09-07 13:26:40|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1631021230000|2021-09-07 13:27:10|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1631021270000|2021-09-07 13:27:50|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1631021280000|2021-09-07 13:28:00|6894.89|6894.89|6890.73|6890.73|6894.89|6894.89|6890.73|6890.73|0
1631021300000|2021-09-07 13:28:20|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1631021370000|2021-09-07 13:29:30|6888.03|6888.03|6883.63|6883.63|6888.03|6888.03|6883.63|6883.63|0
1631021380000|2021-09-07 13:29:40|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|0
1631021390000|2021-09-07 13:29:50|6882.74|6882.74|6882.3|6882.3|6882.74|6882.74|6882.3|6882.3|0
1631021400000|2021-09-07 13:30:00|6879.84|6879.84|6880.72|6880.72|6881.54|6881.54|6879.84|6879.84|0
1631021410000|2021-09-07 13:30:10|6881.54|6881.54|6881.1|6881.1|6881.54|6881.54|6881.1|6881.1|0
1631021420000|2021-09-07 13:30:20|6881.6|6881.6|6883.86|6883.86|6884.3|6884.3|6881.6|6881.6|0
1631021440000|2021-09-07 13:30:40|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1631021460000|2021-09-07 13:31:00|6882.6|6882.6|6881.78|6881.78|6882.6|6882.6|6881.78|6881.78|0
1631021480000|2021-09-07 13:31:20|6883.42|6883.42|6882.6|6882.6|6883.42|6883.42|6882.6|6882.6|0
1631021500000|2021-09-07 13:31:40|6883.42|6883.42|6885.94|6885.94|6885.94|6885.94|6883.42|6883.42|0
1631021510000|2021-09-07 13:31:50|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1631021520000|2021-09-07 13:32:00|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1631021530000|2021-09-07 13:32:10|6885.12|6885.12|6883.91|6883.91|6885.12|6885.12|6883.09|6883.09|0
1631021550000|2021-09-07 13:32:30|6882.27|6882.27|6884.48|6884.48|6884.48|6884.48|6882.27|6882.27|0
1631021570000|2021-09-07 13:32:50|6883.66|6883.66|6881.2|6881.2|6883.66|6883.66|6881.2|6881.2|0
1631021580000|2021-09-07 13:33:00|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1631021590000|2021-09-07 13:33:10|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.64|6879.64|0
1631021600000|2021-09-07 13:33:20|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1631021610000|2021-09-07 13:33:30|6878.58|6878.58|6878.82|6878.82|6878.82|6878.82|6878.58|6878.58|0
1631021650000|2021-09-07 13:34:10|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1631021660000|2021-09-07 13:34:20|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1631021680000|2021-09-07 13:34:40|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1631021720000|2021-09-07 13:35:20|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1631021730000|2021-09-07 13:35:30|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1631021750000|2021-09-07 13:35:50|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1631021760000|2021-09-07 13:36:00|6873.91|6873.91|6873.09|6873.09|6874.73|6874.73|6873.09|6873.09|0
1631021770000|2021-09-07 13:36:10|6874.3|6874.3|6873.09|6873.09|6874.3|6874.3|6873.09|6873.09|0
1631021780000|2021-09-07 13:36:20|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1631021800000|2021-09-07 13:36:40|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1631021810000|2021-09-07 13:36:50|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1631021820000|2021-09-07 13:37:00|6876.04|6876.04|6882.6|6882.6|6883.42|6883.42|6876.04|6876.04|0
1631021830000|2021-09-07 13:37:10|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1631021840000|2021-09-07 13:37:20|6879.63|6879.63|6880.08|6880.08|6880.08|6880.08|6879.63|6879.63|0
1631021860000|2021-09-07 13:37:40|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1631021880000|2021-09-07 13:38:00|6882.78|6882.78|6881.96|6881.96|6883.6|6883.6|6881.96|6881.96|0
1631021890000|2021-09-07 13:38:10|6882.84|6882.84|6882.24|6882.24|6882.84|6882.84|6882.24|6882.24|0
1631021920000|2021-09-07 13:38:40|6884.7|6884.7|6887.16|6887.16|6887.16|6887.16|6884.7|6884.7|0
1631021940000|2021-09-07 13:39:00|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1631021950000|2021-09-07 13:39:10|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1631021960000|2021-09-07 13:39:20|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1631022000000|2021-09-07 13:40:00|6888.42|6888.42|6889.74|6889.74|6889.74|6889.74|6888.42|6888.42|0
1631022010000|2021-09-07 13:40:10|6890.56|6890.56|6890.94|6890.94|6890.94|6890.94|6890.12|6890.12|0
1631022020000|2021-09-07 13:40:20|6891.76|6891.76|6890.94|6890.94|6891.76|6891.76|6890.94|6890.94|0
1631022040000|2021-09-07 13:40:40|6891.19|6891.19|6891.44|6891.44|6891.44|6891.44|6891.19|6891.19|0
1631022050000|2021-09-07 13:40:50|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1631022060000|2021-09-07 13:41:00|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1631022070000|2021-09-07 13:41:10|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1631022210000|2021-09-07 13:43:30|6890.35|6890.35|6891.99|6891.99|6891.99|6891.99|6890.35|6890.35|0
1631022220000|2021-09-07 13:43:40|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1631022250000|2021-09-07 13:44:10|6894.7|6894.7|6895.58|6895.58|6895.58|6895.58|6894.7|6894.7|0
1631022280000|2021-09-07 13:44:40|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1631022300000|2021-09-07 13:45:00|6896.22|6896.22|6896.22|6896.22|6897.04|6897.04|6896.22|6896.22|0
1631022310000|2021-09-07 13:45:10|6894.89|6894.89|6893.25|6893.25|6894.89|6894.89|6893.25|6893.25|0
1631022320000|2021-09-07 13:45:20|6891.61|6891.61|6890.63|6890.63|6891.61|6891.61|6890.63|6890.63|0
1631022340000|2021-09-07 13:45:40|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1631022360000|2021-09-07 13:46:00|6892.02|6892.02|6890.69|6890.69|6892.02|6892.02|6890.69|6890.69|0
1631022460000|2021-09-07 13:47:40|6894.79|6894.79|6895.68|6895.68|6895.68|6895.68|6894.79|6894.79|0
1631022480000|2021-09-07 13:48:00|6894.04|6894.04|6893.22|6893.22|6894.04|6894.04|6893.22|6893.22|0
1631022550000|2021-09-07 13:49:10|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1631022590000|2021-09-07 13:49:50|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1631022610000|2021-09-07 13:50:10|6889.5|6889.5|6891.14|6891.14|6891.14|6891.14|6889.5|6889.5|0
1631022630000|2021-09-07 13:50:30|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1631022640000|2021-09-07 13:50:40|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1631022650000|2021-09-07 13:50:50|6893.66|6893.66|6893.22|6893.22|6893.66|6893.66|6893.22|6893.22|0
1631022660000|2021-09-07 13:51:00|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1631022680000|2021-09-07 13:51:20|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1631022690000|2021-09-07 13:51:30|6895.1|6895.1|6894.86|6894.86|6895.1|6895.1|6894.86|6894.86|0
1631022710000|2021-09-07 13:51:50|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1631022720000|2021-09-07 13:52:00|6894.04|6894.04|6893.22|6893.22|6894.04|6894.04|6893.22|6893.22|0
1631022770000|2021-09-07 13:52:50|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1631022810000|2021-09-07 13:53:30|6891.96|6891.96|6889.37|6889.37|6891.96|6891.96|6889.37|6889.37|0
1631022850000|2021-09-07 13:54:10|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1631022860000|2021-09-07 13:54:20|6887.11|6887.11|6890.66|6890.66|6893.67|6893.67|6887.11|6887.11|0
1631022870000|2021-09-07 13:54:30|6889.84|6889.84|6889.84|6889.84|6890.66|6890.66|6889.84|6889.84|0
1631022890000|2021-09-07 13:54:50|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1631022900000|2021-09-07 13:55:00|6889.68|6889.68|6881.93|6881.93|6889.68|6889.68|6881.93|6881.93|0
1631022910000|2021-09-07 13:55:10|6881.43|6881.43|6880.12|6880.12|6881.43|6881.43|6879.3|6879.3|0
1631022920000|2021-09-07 13:55:20|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1631022930000|2021-09-07 13:55:30|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1631022940000|2021-09-07 13:55:40|6882.51|6882.51|6884.22|6884.22|6884.22|6884.22|6882.51|6882.51|0
1631022950000|2021-09-07 13:55:50|6885.85|6885.85|6886.74|6886.74|6886.74|6886.74|6885.85|6885.85|0
1631022960000|2021-09-07 13:56:00|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1631022980000|2021-09-07 13:56:20|6889.2|6889.2|6890.02|6890.02|6890.02|6890.02|6889.2|6889.2|0
1631022990000|2021-09-07 13:56:30|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1631023000000|2021-09-07 13:56:40|6887.94|6887.94|6887.12|6887.12|6887.94|6887.94|6886.3|6886.3|0
1631023020000|2021-09-07 13:57:00|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1631023110000|2021-09-07 13:58:30|6885.8|6885.8|6884.98|6884.98|6885.8|6885.8|6884.98|6884.98|0
1631023120000|2021-09-07 13:58:40|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1631023130000|2021-09-07 13:58:50|6884.98|6884.98|6885.31|6885.31|6885.8|6885.8|6884.98|6884.98|0
1631023150000|2021-09-07 13:59:10|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1631023160000|2021-09-07 13:59:20|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1631023170000|2021-09-07 13:59:30|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1631023190000|2021-09-07 13:59:50|6884.16|6884.16|6883.34|6883.34|6884.16|6884.16|6883.34|6883.34|0
1631023200000|2021-09-07 14:00:00|6884.16|6884.16|6883.28|6883.28|6885.8|6885.8|6883.28|6883.28|0
1631023220000|2021-09-07 14:00:20|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1631023260000|2021-09-07 14:01:00|6884.1|6884.1|6883.28|6883.28|6884.1|6884.1|6883.28|6883.28|0
1631023280000|2021-09-07 14:01:20|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1631023290000|2021-09-07 14:01:30|6884.98|6884.98|6885.8|6885.8|6885.8|6885.8|6884.98|6884.98|0
1631023300000|2021-09-07 14:01:40|6886.24|6886.24|6887.5|6887.5|6887.5|6887.5|6886.24|6886.24|0
1631023320000|2021-09-07 14:02:00|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1631023350000|2021-09-07 14:02:30|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1631023370000|2021-09-07 14:02:50|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1631023390000|2021-09-07 14:03:10|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1631023440000|2021-09-07 14:04:00|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1631023470000|2021-09-07 14:04:30|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1631023490000|2021-09-07 14:04:50|6889.09|6889.09|6888.27|6888.27|6889.09|6889.09|6888.27|6888.27|0
1631023500000|2021-09-07 14:05:00|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|0
1631023550000|2021-09-07 14:05:50|6887.01|6887.01|6886.13|6886.13|6887.01|6887.01|6886.13|6886.13|0
1631023610000|2021-09-07 14:06:50|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1631023650000|2021-09-07 14:07:30|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1631023670000|2021-09-07 14:07:50|6887.72|6887.72|6886.9|6886.9|6887.72|6887.72|6886.9|6886.9|0
1631023680000|2021-09-07 14:08:00|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1631023690000|2021-09-07 14:08:10|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1631023700000|2021-09-07 14:08:20|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1631023720000|2021-09-07 14:08:40|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1631023740000|2021-09-07 14:09:00|6885.63|6885.63|6886.08|6886.08|6886.08|6886.08|6885.63|6885.63|0
1631023750000|2021-09-07 14:09:10|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1631023780000|2021-09-07 14:09:40|6887.34|6887.34|6887.78|6887.78|6887.78|6887.78|6886.96|6886.96|0
1631023790000|2021-09-07 14:09:50|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1631023800000|2021-09-07 14:10:00|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1631023810000|2021-09-07 14:10:10|6886.9|6886.9|6885.4|6885.4|6886.9|6886.9|6885.4|6885.4|0
1631023860000|2021-09-07 14:11:00|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1631023870000|2021-09-07 14:11:10|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1631023880000|2021-09-07 14:11:20|6884.58|6884.58|6885.4|6885.4|6885.4|6885.4|6884.58|6884.58|0
1631023890000|2021-09-07 14:11:30|6885.16|6885.16|6884.66|6884.66|6885.16|6885.16|6884.66|6884.66|0
1631023910000|2021-09-07 14:11:50|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1631023950000|2021-09-07 14:12:30|6884.49|6884.49|6884.87|6884.87|6885.31|6885.31|6884.49|6884.49|0
1631024000000|2021-09-07 14:13:20|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1631024030000|2021-09-07 14:13:50|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1631024050000|2021-09-07 14:14:10|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1631024060000|2021-09-07 14:14:20|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1631024070000|2021-09-07 14:14:30|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1631024090000|2021-09-07 14:14:50|6884.39|6884.39|6885.65|6885.65|6885.65|6885.65|6884.39|6884.39|0
1631024120000|2021-09-07 14:15:20|6885.21|6885.21|6884.39|6884.39|6885.21|6885.21|6884.39|6884.39|0
1631024130000|2021-09-07 14:15:30|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1631024210000|2021-09-07 14:16:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1631024220000|2021-09-07 14:17:00|6884.88|6884.88|6885.87|6885.87|6885.87|6885.87|6884.88|6884.88|0
1631024240000|2021-09-07 14:17:20|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1631024250000|2021-09-07 14:17:30|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1631024300000|2021-09-07 14:18:20|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1631024360000|2021-09-07 14:19:20|6886.06|6886.06|6886.5|6886.5|6886.5|6886.5|6886.06|6886.06|0
1631024370000|2021-09-07 14:19:30|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1631024380000|2021-09-07 14:19:40|6884.42|6884.42|6886.88|6886.88|6886.88|6886.88|6884.42|6884.42|0
1631024390000|2021-09-07 14:19:50|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6886.88|6886.88|0
1631024400000|2021-09-07 14:20:00|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1631024440000|2021-09-07 14:20:40|6887.13|6887.13|6888.77|6888.77|6888.77|6888.77|6887.13|6887.13|0
1631024500000|2021-09-07 14:21:40|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1631024520000|2021-09-07 14:22:00|6888.77|6888.77|6887.95|6887.95|6888.77|6888.77|6887.95|6887.95|0
1631024530000|2021-09-07 14:22:10|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1631024540000|2021-09-07 14:22:20|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1631024590000|2021-09-07 14:23:10|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1631024600000|2021-09-07 14:23:20|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1631024620000|2021-09-07 14:23:40|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1631024640000|2021-09-07 14:24:00|6887.5|6887.5|6888.32|6888.32|6888.32|6888.32|6887.5|6887.5|0
1631024660000|2021-09-07 14:24:20|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1631024670000|2021-09-07 14:24:30|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1631024710000|2021-09-07 14:25:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1631024730000|2021-09-07 14:25:30|6887.08|6887.08|6886.26|6886.26|6887.08|6887.08|6886.26|6886.26|0
1631024750000|2021-09-07 14:25:50|6884.62|6884.62|6883.8|6883.8|6884.62|6884.62|6883.8|6883.8|0
1631024760000|2021-09-07 14:26:00|6883.36|6883.36|6882.92|6882.92|6883.36|6883.36|6882.92|6882.92|0
1631024780000|2021-09-07 14:26:20|6881.28|6881.28|6880.46|6880.46|6881.28|6881.28|6880.46|6880.46|0
1631024800000|2021-09-07 14:26:40|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1631024890000|2021-09-07 14:28:10|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1631024910000|2021-09-07 14:28:30|6876.12|6876.12|6875.3|6875.3|6876.12|6876.12|6875.3|6875.3|0
1631024920000|2021-09-07 14:28:40|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1631024930000|2021-09-07 14:28:50|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1631024980000|2021-09-07 14:29:40|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1631024990000|2021-09-07 14:29:50|6877.75|6877.75|6877.38|6877.38|6877.75|6877.75|6876.93|6876.93|0
1631025010000|2021-09-07 14:30:10|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1631025030000|2021-09-07 14:30:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1631025040000|2021-09-07 14:30:40|6876.93|6876.93|6874.92|6874.92|6876.93|6876.93|6874.48|6874.48|0
1631025060000|2021-09-07 14:31:00|6876.56|6876.56|6877.38|6877.38|6877.38|6877.38|6876.56|6876.56|0
1631025070000|2021-09-07 14:31:10|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1631025090000|2021-09-07 14:31:30|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1631025100000|2021-09-07 14:31:40|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|0
1631025180000|2021-09-07 14:33:00|6874.48|6874.48|6874.03|6874.03|6874.48|6874.48|6874.03|6874.03|0
1631025220000|2021-09-07 14:33:40|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1631025250000|2021-09-07 14:34:10|6874.61|6874.61|6874.85|6874.85|6874.85|6874.85|6874.61|6874.61|0
1631025260000|2021-09-07 14:34:20|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1631025280000|2021-09-07 14:34:40|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1631025330000|2021-09-07 14:35:30|6872.4|6872.4|6871.82|6871.82|6872.64|6872.64|6871.82|6871.82|0
1631025360000|2021-09-07 14:36:00|6871.58|6871.58|6869.94|6869.94|6871.58|6871.58|6869.94|6869.94|0
1631025390000|2021-09-07 14:36:30|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1631025410000|2021-09-07 14:36:50|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1631025450000|2021-09-07 14:37:30|6871.58|6871.58|6872.02|6872.02|6872.02|6872.02|6871.58|6871.58|0
1631025480000|2021-09-07 14:38:00|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1631025500000|2021-09-07 14:38:20|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|0
1631025520000|2021-09-07 14:38:40|6874.48|6874.48|6872.02|6872.02|6874.48|6874.48|6872.02|6872.02|0
1631025560000|2021-09-07 14:39:20|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1631025650000|2021-09-07 14:40:50|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1631025670000|2021-09-07 14:41:10|6867.92|6867.92|6868.74|6868.74|6868.74|6868.74|6867.92|6867.92|0
1631025680000|2021-09-07 14:41:20|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1631025700000|2021-09-07 14:41:40|6869.81|6869.81|6869.2|6869.2|6869.81|6869.81|6869.2|6869.2|0
1631025730000|2021-09-07 14:42:10|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1631025740000|2021-09-07 14:42:20|6869.14|6869.14|6868.69|6868.69|6869.14|6869.14|6868.69|6868.69|0
1631025800000|2021-09-07 14:43:20|6867.37|6867.37|6867.81|6867.81|6867.81|6867.81|6867.37|6867.37|0
1631025850000|2021-09-07 14:44:10|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1631025870000|2021-09-07 14:44:30|6869.07|6869.07|6869.89|6869.89|6869.89|6869.89|6869.07|6869.07|0
1631025880000|2021-09-07 14:44:40|6869.07|6869.07|6871.53|6871.53|6871.53|6871.53|6869.07|6869.07|0
1631025910000|2021-09-07 14:45:10|6871.97|6871.97|6872.41|6872.41|6872.41|6872.41|6871.97|6871.97|0
1631025960000|2021-09-07 14:46:00|6872.17|6872.17|6870.53|6870.53|6872.17|6872.17|6870.53|6870.53|0
1631025970000|2021-09-07 14:46:10|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1631026000000|2021-09-07 14:46:40|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1631026050000|2021-09-07 14:47:30|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1631026060000|2021-09-07 14:47:40|6867|6867|6867.82|6867.82|6867.82|6867.82|6866.18|6866.18|0
1631026070000|2021-09-07 14:47:50|6868.64|6868.64|6869.46|6869.46|6869.46|6869.46|6868.64|6868.64|0
1631026110000|2021-09-07 14:48:30|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1631026120000|2021-09-07 14:48:40|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1631026150000|2021-09-07 14:49:10|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1631026160000|2021-09-07 14:49:20|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1631026210000|2021-09-07 14:50:10|6868.49|6868.49|6867.67|6867.67|6868.49|6868.49|6867.67|6867.67|0
1631026220000|2021-09-07 14:50:20|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1631026250000|2021-09-07 14:50:50|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1631026260000|2021-09-07 14:51:00|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1631026270000|2021-09-07 14:51:10|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1631026280000|2021-09-07 14:51:20|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1631026290000|2021-09-07 14:51:30|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1631026320000|2021-09-07 14:52:00|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1631026410000|2021-09-07 14:53:30|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1631026420000|2021-09-07 14:53:40|6866.73|6866.73|6867.17|6867.17|6867.17|6867.17|6866.73|6866.73|0
1631026470000|2021-09-07 14:54:30|6866.35|6866.35|6866.35|6866.35|6867.17|6867.17|6866.35|6866.35|0
1631026480000|2021-09-07 14:54:40|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1631026510000|2021-09-07 14:55:10|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1631026550000|2021-09-07 14:55:50|6866.6|6866.6|6869.06|6869.06|6869.06|6869.06|6866.6|6866.6|0
1631026560000|2021-09-07 14:56:00|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1631026600000|2021-09-07 14:56:40|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1631026630000|2021-09-07 14:57:10|6866.97|6866.97|6869.43|6869.43|6869.43|6869.43|6866.97|6866.97|0
1631026670000|2021-09-07 14:57:50|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1631026700000|2021-09-07 14:58:20|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1631026730000|2021-09-07 14:58:50|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1631026740000|2021-09-07 14:59:00|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1631026750000|2021-09-07 14:59:10|6869.44|6869.44|6868.83|6868.83|6869.44|6869.44|6868.83|6868.83|0
1631026800000|2021-09-07 15:00:00|6868.01|6868.01|6868.83|6868.83|6868.83|6868.83|6868.01|6868.01|0
1631026860000|2021-09-07 15:01:00|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1631026880000|2021-09-07 15:01:20|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1631026910000|2021-09-07 15:01:50|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1631026940000|2021-09-07 15:02:20|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1631027100000|2021-09-07 15:05:00|6869.42|6869.42|6870.85|6870.85|6870.85|6870.85|6869.42|6869.42|0
1631027170000|2021-09-07 15:06:10|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1631027180000|2021-09-07 15:06:20|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1631027200000|2021-09-07 15:06:40|6869.59|6869.59|6867.55|6867.55|6870.41|6870.41|6867.55|6867.55|0
1631027230000|2021-09-07 15:07:10|6869.19|6869.19|6869.69|6869.69|6869.69|6869.69|6869.19|6869.19|0
1631027240000|2021-09-07 15:07:20|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1631027290000|2021-09-07 15:08:10|6870.51|6870.51|6871.33|6871.33|6871.33|6871.33|6870.51|6870.51|0
1631027310000|2021-09-07 15:08:30|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1631027330000|2021-09-07 15:08:50|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1631027380000|2021-09-07 15:09:40|6870.67|6870.67|6869.85|6869.85|6870.67|6870.67|6869.85|6869.85|0
1631027390000|2021-09-07 15:09:50|6869.18|6869.18|6868.93|6868.93|6869.18|6869.18|6868.93|6868.93|0
1631027410000|2021-09-07 15:10:10|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1631027450000|2021-09-07 15:10:50|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1631027460000|2021-09-07 15:11:00|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1631027480000|2021-09-07 15:11:20|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1631027570000|2021-09-07 15:12:50|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1631027580000|2021-09-07 15:13:00|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1631027590000|2021-09-07 15:13:10|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1631027630000|2021-09-07 15:13:50|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1631027640000|2021-09-07 15:14:00|6864.78|6864.78|6863.96|6863.96|6864.78|6864.78|6863.96|6863.96|0
1631027650000|2021-09-07 15:14:10|6865.6|6865.6|6864.78|6864.78|6865.6|6865.6|6864.78|6864.78|0
1631027690000|2021-09-07 15:14:50|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1631027700000|2021-09-07 15:15:00|6863.9|6863.9|6863.65|6863.65|6863.9|6863.9|6863.16|6863.16|0
1631027710000|2021-09-07 15:15:10|6862.83|6862.83|6862.55|6862.55|6863.05|6863.05|6862.23|6862.23|0
1631027720000|2021-09-07 15:15:20|6862.3|6862.3|6860.99|6860.99|6862.3|6862.3|6860.99|6860.99|0
1631027730000|2021-09-07 15:15:30|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1631027750000|2021-09-07 15:15:50|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1631027760000|2021-09-07 15:16:00|6860.55|6860.55|6860.91|6860.91|6860.91|6860.91|6859.8|6859.8|0
1631027770000|2021-09-07 15:16:10|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1631027790000|2021-09-07 15:16:30|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1631027800000|2021-09-07 15:16:40|6862.2|6862.2|6861.71|6861.71|6862.2|6862.2|6861.71|6861.71|0
1631027850000|2021-09-07 15:17:30|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1631027870000|2021-09-07 15:17:50|6861.71|6861.71|6861.46|6861.46|6861.71|6861.71|6861.46|6861.46|0
1631027880000|2021-09-07 15:18:00|6861.21|6861.21|6860.39|6860.39|6861.21|6861.21|6860.39|6860.39|0
1631027890000|2021-09-07 15:18:10|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1631027900000|2021-09-07 15:18:20|6860.77|6860.77|6861.26|6861.26|6861.26|6861.26|6860.77|6860.77|0
1631027910000|2021-09-07 15:18:30|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1631027920000|2021-09-07 15:18:40|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1631027960000|2021-09-07 15:19:20|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1631027980000|2021-09-07 15:19:40|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1631028010000|2021-09-07 15:20:10|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1631028060000|2021-09-07 15:21:00|6860.1|6860.1|6860.54|6860.54|6860.54|6860.54|6860.1|6860.1|0
1631028120000|2021-09-07 15:22:00|6859.72|6859.72|6859.47|6859.47|6859.72|6859.72|6859.47|6859.47|0
1631028130000|2021-09-07 15:22:10|6859.22|6859.22|6858.4|6858.4|6859.22|6859.22|6858.4|6858.4|0
1631028140000|2021-09-07 15:22:20|6858.65|6858.65|6858.9|6858.9|6858.9|6858.9|6858.65|6858.65|0
1631028150000|2021-09-07 15:22:30|6859.34|6859.34|6860.67|6860.67|6860.67|6860.67|6859.34|6859.34|0
1631028190000|2021-09-07 15:23:10|6860.42|6860.42|6860.17|6860.17|6860.42|6860.42|6860.17|6860.17|0
1631028200000|2021-09-07 15:23:20|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1631028210000|2021-09-07 15:23:30|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1631028220000|2021-09-07 15:23:40|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1631028240000|2021-09-07 15:24:00|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1631028300000|2021-09-07 15:25:00|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1631028310000|2021-09-07 15:25:10|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1631028330000|2021-09-07 15:25:30|6860.11|6860.11|6860.6|6860.6|6860.6|6860.6|6860.11|6860.11|0
1631028370000|2021-09-07 15:26:10|6859.39|6859.39|6860.21|6860.21|6860.21|6860.21|6859.39|6859.39|0
1631028380000|2021-09-07 15:26:20|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1631028410000|2021-09-07 15:26:50|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|0
1631028420000|2021-09-07 15:27:00|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1631028440000|2021-09-07 15:27:20|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|0
1631028450000|2021-09-07 15:27:30|6860.6|6860.6|6861.2|6861.2|6861.2|6861.2|6860.6|6860.6|0
1631028470000|2021-09-07 15:27:50|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1631028480000|2021-09-07 15:28:00|6860.99|6860.99|6862.69|6862.69|6862.69|6862.69|6860.99|6860.99|0
1631028490000|2021-09-07 15:28:10|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|0
1631028500000|2021-09-07 15:28:20|6862.25|6862.25|6862.86|6862.86|6862.86|6862.86|6862.25|6862.25|0
1631028520000|2021-09-07 15:28:40|6862.25|6862.25|6862.5|6862.5|6862.5|6862.5|6862|6862|0
1631028530000|2021-09-07 15:28:50|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1631028540000|2021-09-07 15:29:00|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1631028550000|2021-09-07 15:29:10|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1631028570000|2021-09-07 15:29:30|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1631028580000|2021-09-07 15:29:40|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1631028590000|2021-09-07 15:29:50|6861.41|6861.41|6861.1|6861.1|6861.41|6861.41|6859.78|6859.78|0
1631085300000|2021-09-08 07:15:00|6823.48|6823.48|6821.03|6821.03|6823.48|6823.48|6821.03|6821.03|0
1631085310000|2021-09-08 07:15:10|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1631085330000|2021-09-08 07:15:30|6820.65|6820.65|6819.83|6819.83|6820.65|6820.65|6819.83|6819.83|0
1631085360000|2021-09-08 07:16:00|6820.65|6820.65|6821.47|6821.47|6823.93|6823.93|6820.65|6820.65|0
1631085370000|2021-09-08 07:16:10|6823.93|6823.93|6824.75|6824.75|6825.56|6825.56|6823.93|6823.93|0
1631085380000|2021-09-08 07:16:20|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1631085390000|2021-09-08 07:16:30|6822.29|6822.29|6821.4|6821.4|6822.29|6822.29|6821.4|6821.4|0
1631085400000|2021-09-08 07:16:40|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1631085430000|2021-09-08 07:17:10|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1631085450000|2021-09-08 07:17:30|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1631085460000|2021-09-08 07:17:40|6822.32|6822.32|6823.51|6823.51|6824.33|6824.33|6822.32|6822.32|0
1631085470000|2021-09-08 07:17:50|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1631085530000|2021-09-08 07:18:50|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1631085560000|2021-09-08 07:19:20|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1631085590000|2021-09-08 07:19:50|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1631085610000|2021-09-08 07:20:10|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6828.99|6828.99|0
1631085620000|2021-09-08 07:20:20|6825.96|6825.96|6825.47|6825.47|6825.96|6825.96|6825.47|6825.47|0
1631085640000|2021-09-08 07:20:40|6824.97|6824.97|6821.88|6821.88|6824.97|6824.97|6821.88|6821.88|0
1631085650000|2021-09-08 07:20:50|6821.44|6821.44|6822.32|6822.32|6822.32|6822.32|6821.44|6821.44|0
1631085660000|2021-09-08 07:21:00|6818.23|6818.23|6819.55|6819.55|6819.55|6819.55|6818.23|6818.23|0
1631085680000|2021-09-08 07:21:20|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1631085690000|2021-09-08 07:21:30|6823.79|6823.79|6825.43|6825.43|6825.43|6825.43|6823.79|6823.79|0
1631085720000|2021-09-08 07:22:00|6827.2|6827.2|6826.76|6826.76|6827.2|6827.2|6826.76|6826.76|0
1631085770000|2021-09-08 07:22:50|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1631085790000|2021-09-08 07:23:10|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1631085800000|2021-09-08 07:23:20|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1631085830000|2021-09-08 07:23:50|6833.8|6833.8|6834.04|6834.04|6834.04|6834.04|6833.8|6833.8|0
1631085840000|2021-09-08 07:24:00|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1631085900000|2021-09-08 07:25:00|6830.76|6830.76|6831.44|6831.44|6831.44|6831.44|6830.76|6830.76|0
1631085910000|2021-09-08 07:25:10|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1631085920000|2021-09-08 07:25:20|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1631085930000|2021-09-08 07:25:30|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1631085940000|2021-09-08 07:25:40|6825.15|6825.15|6823.8|6823.8|6825.15|6825.15|6823.8|6823.8|0
1631085960000|2021-09-08 07:26:00|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1631086000000|2021-09-08 07:26:40|6821.41|6821.41|6820.21|6820.21|6821.41|6821.41|6819.77|6819.77|0
1631086030000|2021-09-08 07:27:10|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1631086050000|2021-09-08 07:27:30|6820.52|6820.52|6818.88|6818.88|6820.52|6820.52|6818.88|6818.88|0
1631086070000|2021-09-08 07:27:50|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1631086080000|2021-09-08 07:28:00|6823.97|6823.97|6823.09|6823.09|6823.97|6823.97|6823.09|6823.09|0
1631086100000|2021-09-08 07:28:20|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1631086120000|2021-09-08 07:28:40|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1631086170000|2021-09-08 07:29:30|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1631086180000|2021-09-08 07:29:40|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1631086190000|2021-09-08 07:29:50|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1631086200000|2021-09-08 07:30:00|6823.69|6823.69|6822.54|6822.54|6823.69|6823.69|6822.54|6822.54|0
1631086230000|2021-09-08 07:30:30|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1631086240000|2021-09-08 07:30:40|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6819.72|6819.72|0
1631086250000|2021-09-08 07:30:50|6822.92|6822.92|6824.56|6824.56|6824.56|6824.56|6822.92|6822.92|0
1631086260000|2021-09-08 07:31:00|6825|6825|6825|6825|6825|6825|6825|6825|0
1631086270000|2021-09-08 07:31:10|6825.25|6825.25|6825.75|6825.75|6825.75|6825.75|6825.25|6825.25|0
1631086300000|2021-09-08 07:31:40|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6823.61|6823.61|0
1631086320000|2021-09-08 07:32:00|6825.45|6825.45|6822.17|6822.17|6825.45|6825.45|6822.17|6822.17|0
1631086330000|2021-09-08 07:32:10|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1631086350000|2021-09-08 07:32:30|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1631086370000|2021-09-08 07:32:50|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.4|6824.4|0
1631086380000|2021-09-08 07:33:00|6824.89|6824.89|6825.39|6825.39|6825.39|6825.39|6824.89|6824.89|0
1631086410000|2021-09-08 07:33:30|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1631086420000|2021-09-08 07:33:40|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1631086440000|2021-09-08 07:34:00|6826.59|6826.59|6825.71|6825.71|6826.59|6826.59|6825.71|6825.71|0
1631086460000|2021-09-08 07:34:20|6824.89|6824.89|6821.61|6821.61|6824.89|6824.89|6821.61|6821.61|0
1631086500000|2021-09-08 07:35:00|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1631086520000|2021-09-08 07:35:20|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1631086530000|2021-09-08 07:35:30|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1631086550000|2021-09-08 07:35:50|6823.1|6823.1|6823.6|6823.6|6823.6|6823.6|6823.1|6823.1|0
1631086560000|2021-09-08 07:36:00|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1631086600000|2021-09-08 07:36:40|6824.48|6824.48|6827.76|6827.76|6827.76|6827.76|6824.48|6824.48|0
1631086610000|2021-09-08 07:36:50|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1631086620000|2021-09-08 07:37:00|6829.84|6829.84|6826.56|6826.56|6829.84|6829.84|6826.56|6826.56|0
1631086630000|2021-09-08 07:37:10|6827|6827|6826.56|6826.56|6827|6827|6826.56|6826.56|0
1631086670000|2021-09-08 07:37:50|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1631086700000|2021-09-08 07:38:20|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1631086720000|2021-09-08 07:38:40|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1631086740000|2021-09-08 07:39:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1631086760000|2021-09-08 07:39:20|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1631086780000|2021-09-08 07:39:40|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1631086800000|2021-09-08 07:40:00|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1631086810000|2021-09-08 07:40:10|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1631086860000|2021-09-08 07:41:00|6823.94|6823.94|6822.68|6822.68|6823.94|6823.94|6822.68|6822.68|0
1631086960000|2021-09-08 07:42:40|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1631087010000|2021-09-08 07:43:30|6820.52|6820.52|6818.88|6818.88|6820.52|6820.52|6818.88|6818.88|0
1631087020000|2021-09-08 07:43:40|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1631087040000|2021-09-08 07:44:00|6817.62|6817.62|6819.38|6819.38|6819.82|6819.82|6817.62|6817.62|0
1631087050000|2021-09-08 07:44:10|6820.2|6820.2|6817.81|6817.81|6820.2|6820.2|6817.81|6817.81|0
1631087080000|2021-09-08 07:44:40|6819.45|6819.45|6818.63|6818.63|6819.45|6819.45|6818.63|6818.63|0
1631087090000|2021-09-08 07:44:50|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1631087130000|2021-09-08 07:45:30|6818.69|6818.69|6817.87|6817.87|6818.69|6818.69|6817.87|6817.87|0
1631087140000|2021-09-08 07:45:40|6816.23|6816.23|6814.89|6814.89|6816.23|6816.23|6814.89|6814.89|0
1631087170000|2021-09-08 07:46:10|6813.25|6813.25|6810.29|6810.29|6813.25|6813.25|6810.29|6810.29|0
1631087300000|2021-09-08 07:48:20|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1631087310000|2021-09-08 07:48:30|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1631087340000|2021-09-08 07:49:00|6810.29|6810.29|6809.41|6809.41|6810.29|6810.29|6809.41|6809.41|0
1631087380000|2021-09-08 07:49:40|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1631087400000|2021-09-08 07:50:00|6815.97|6815.97|6815.53|6815.53|6815.97|6815.97|6815.53|6815.53|0
1631087520000|2021-09-08 07:52:00|6815.77|6815.77|6816.02|6816.02|6816.02|6816.02|6815.77|6815.77|0
1631087530000|2021-09-08 07:52:10|6815.14|6815.14|6813.5|6813.5|6815.14|6815.14|6812.18|6812.18|0
1631087540000|2021-09-08 07:52:20|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1631087580000|2021-09-08 07:53:00|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1631087610000|2021-09-08 07:53:30|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|0
1631087640000|2021-09-08 07:54:00|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1631087650000|2021-09-08 07:54:10|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1631087660000|2021-09-08 07:54:20|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1631087690000|2021-09-08 07:54:50|6817.66|6817.66|6817.28|6817.28|6818.1|6818.1|6817.28|6817.28|0
1631087700000|2021-09-08 07:55:00|6817.72|6817.72|6818.17|6818.17|6818.17|6818.17|6817.72|6817.72|0
1631087730000|2021-09-08 07:55:30|6818.99|6818.99|6819.81|6819.81|6820.62|6820.62|6818.99|6818.99|0
1631087740000|2021-09-08 07:55:40|6818.17|6818.17|6816.4|6816.4|6818.17|6818.17|6816.4|6816.4|0
1631087800000|2021-09-08 07:56:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1631087820000|2021-09-08 07:57:00|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1631087840000|2021-09-08 07:57:20|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1631087890000|2021-09-08 07:58:10|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1631087900000|2021-09-08 07:58:20|6811.29|6811.29|6812.11|6812.11|6812.11|6812.11|6811.29|6811.29|0
1631087920000|2021-09-08 07:58:40|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1631087960000|2021-09-08 07:59:20|6808.01|6808.01|6808.83|6808.83|6808.83|6808.83|6808.01|6808.01|0
1631087980000|2021-09-08 07:59:40|6810.6|6810.6|6811.04|6811.04|6811.04|6811.04|6810.6|6810.6|0
1631087990000|2021-09-08 07:59:50|6810.22|6810.22|6805.8|6805.8|6810.22|6810.22|6805.3|6805.3|0
1631088050000|2021-09-08 08:00:50|6804.92|6804.92|6803.28|6803.28|6804.92|6804.92|6800.82|6800.82|0
1631088060000|2021-09-08 08:01:00|6801.64|6801.64|6801.64|6801.64|6804.1|6804.1|6801.64|6801.64|0
1631088070000|2021-09-08 08:01:10|6802.46|6802.46|6800.92|6800.92|6802.46|6802.46|6799.58|6799.58|0
1631088090000|2021-09-08 08:01:30|6800.1|6800.1|6801.09|6801.09|6801.09|6801.09|6800.1|6800.1|0
1631088100000|2021-09-08 08:01:40|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1631088120000|2021-09-08 08:02:00|6801.09|6801.09|6799.45|6799.45|6801.09|6801.09|6799.45|6799.45|0
1631088140000|2021-09-08 08:02:20|6801.03|6801.03|6801.03|6801.03|6803.48|6803.48|6801.03|6801.03|0
1631088150000|2021-09-08 08:02:30|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1631088170000|2021-09-08 08:02:50|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1631088180000|2021-09-08 08:03:00|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1631088240000|2021-09-08 08:04:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1631088260000|2021-09-08 08:04:20|6807.2|6807.2|6808.28|6808.28|6808.28|6808.28|6806.96|6806.96|0
1631088290000|2021-09-08 08:04:50|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1631088310000|2021-09-08 08:05:10|6805.82|6805.82|6801.72|6801.72|6805.82|6805.82|6801.72|6801.72|0
1631088390000|2021-09-08 08:06:30|6802.54|6802.54|6801.05|6801.05|6802.54|6802.54|6801.05|6801.05|0
1631088420000|2021-09-08 08:07:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1631088490000|2021-09-08 08:08:10|6798.15|6798.15|6794.05|6794.05|6798.15|6798.15|6794.05|6794.05|0
1631088500000|2021-09-08 08:08:20|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1631088510000|2021-09-08 08:08:30|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1631088530000|2021-09-08 08:08:50|6791.62|6791.62|6787.46|6787.46|6791.62|6791.62|6787.46|6787.46|0
1631088540000|2021-09-08 08:09:00|6786.96|6786.96|6786.96|6786.96|6787.21|6787.21|6786.96|6786.96|0
1631088550000|2021-09-08 08:09:10|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1631088560000|2021-09-08 08:09:20|6788.16|6788.16|6786.52|6786.52|6788.16|6788.16|6786.52|6786.52|0
1631088570000|2021-09-08 08:09:30|6785.7|6785.7|6782.42|6782.42|6785.7|6785.7|6782.42|6782.42|0
1631088580000|2021-09-08 08:09:40|6783.24|6783.24|6784.06|6784.06|6784.88|6784.88|6783.24|6783.24|0
1631088590000|2021-09-08 08:09:50|6784.5|6784.5|6786.14|6786.14|6786.14|6786.14|6784.5|6784.5|0
1631088630000|2021-09-08 08:10:30|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1631088660000|2021-09-08 08:11:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1631088670000|2021-09-08 08:11:10|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1631088680000|2021-09-08 08:11:20|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1631088690000|2021-09-08 08:11:30|6791.12|6791.12|6792|6792|6792|6792|6791.12|6791.12|0
1631088710000|2021-09-08 08:11:50|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1631088740000|2021-09-08 08:12:20|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1631088750000|2021-09-08 08:12:30|6792.82|6792.82|6793.27|6793.27|6793.27|6793.27|6792.82|6792.82|0
1631088780000|2021-09-08 08:13:00|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1631088790000|2021-09-08 08:13:10|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1631088800000|2021-09-08 08:13:20|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1631088820000|2021-09-08 08:13:40|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1631088840000|2021-09-08 08:14:00|6793.55|6793.55|6794.04|6794.04|6794.04|6794.04|6793.55|6793.55|0
1631088850000|2021-09-08 08:14:10|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1631088860000|2021-09-08 08:14:20|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1631088900000|2021-09-08 08:15:00|6790.76|6790.76|6790.27|6790.27|6790.76|6790.76|6790.27|6790.27|0
1631088910000|2021-09-08 08:15:10|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1631088960000|2021-09-08 08:16:00|6790.71|6790.71|6789.83|6789.83|6790.71|6790.71|6789.83|6789.83|0
1631088990000|2021-09-08 08:16:30|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1631089040000|2021-09-08 08:17:20|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1631089060000|2021-09-08 08:17:40|6790.08|6790.08|6789.83|6789.83|6790.08|6790.08|6789.09|6789.09|0
1631089070000|2021-09-08 08:17:50|6790.08|6790.08|6789.83|6789.83|6790.08|6790.08|6789.83|6789.83|0
1631089090000|2021-09-08 08:18:10|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1631089110000|2021-09-08 08:18:30|6791.47|6791.47|6789.01|6789.01|6791.47|6791.47|6789.01|6789.01|0
1631089250000|2021-09-08 08:20:50|6786.55|6786.55|6787.37|6787.37|6787.37|6787.37|6786.55|6786.55|0
1631089310000|2021-09-08 08:21:50|6788.19|6788.19|6785.73|6785.73|6788.19|6788.19|6785.73|6785.73|0
1631089350000|2021-09-08 08:22:30|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1631089360000|2021-09-08 08:22:40|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1631089400000|2021-09-08 08:23:20|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1631089410000|2021-09-08 08:23:30|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1631089420000|2021-09-08 08:23:40|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1631089460000|2021-09-08 08:24:20|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1631089470000|2021-09-08 08:24:30|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1631089510000|2021-09-08 08:25:10|6787.7|6787.7|6788.19|6788.19|6788.19|6788.19|6787.7|6787.7|0
1631089550000|2021-09-08 08:25:50|6786.42|6786.42|6784.22|6784.22|6786.42|6786.42|6784.22|6784.22|0
1631089560000|2021-09-08 08:26:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1631089620000|2021-09-08 08:27:00|6783.48|6783.48|6782.49|6782.49|6783.48|6783.48|6782.49|6782.49|0
1631089630000|2021-09-08 08:27:10|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1631089650000|2021-09-08 08:27:30|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1631089660000|2021-09-08 08:27:40|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1631089670000|2021-09-08 08:27:50|6782.36|6782.36|6778.64|6778.64|6782.36|6782.36|6778.64|6778.64|0
1631089690000|2021-09-08 08:28:10|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1631089700000|2021-09-08 08:28:20|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1631089760000|2021-09-08 08:29:20|6782.74|6782.74|6783.56|6783.56|6783.56|6783.56|6782.74|6782.74|0
1631089770000|2021-09-08 08:29:30|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1631089800000|2021-09-08 08:30:00|6782.81|6782.81|6781.99|6781.99|6782.81|6782.81|6781.99|6781.99|0
1631089850000|2021-09-08 08:30:50|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1631089860000|2021-09-08 08:31:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1631089880000|2021-09-08 08:31:20|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1631089910000|2021-09-08 08:31:50|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1631089990000|2021-09-08 08:33:10|6783.18|6783.18|6781.8|6781.8|6783.18|6783.18|6780.98|6780.98|0
1631090000000|2021-09-08 08:33:20|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1631090120000|2021-09-08 08:35:20|6782.62|6782.62|6780.16|6780.16|6782.62|6782.62|6780.16|6780.16|0
1631090160000|2021-09-08 08:36:00|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1631090170000|2021-09-08 08:36:10|6781.8|6781.8|6782.62|6782.62|6782.62|6782.62|6781.8|6781.8|0
1631090180000|2021-09-08 08:36:20|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1631090210000|2021-09-08 08:36:50|6785.96|6785.96|6787.6|6787.6|6787.6|6787.6|6785.96|6785.96|0
1631090220000|2021-09-08 08:37:00|6789.24|6789.24|6788.42|6788.42|6789.24|6789.24|6788.42|6788.42|0
1631090250000|2021-09-08 08:37:30|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1631090270000|2021-09-08 08:37:50|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1631090280000|2021-09-08 08:38:00|6790.88|6790.88|6791.37|6791.37|6791.37|6791.37|6790.88|6790.88|0
1631090330000|2021-09-08 08:38:50|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1631090340000|2021-09-08 08:39:00|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1631090400000|2021-09-08 08:40:00|6793.01|6793.01|6792.19|6792.19|6793.01|6793.01|6792.19|6792.19|0
1631090410000|2021-09-08 08:40:10|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1631090420000|2021-09-08 08:40:20|6790.55|6790.55|6789.67|6789.67|6790.55|6790.55|6789.67|6789.67|0
1631090440000|2021-09-08 08:40:40|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1631090530000|2021-09-08 08:42:10|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1631090580000|2021-09-08 08:43:00|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1631090600000|2021-09-08 08:43:20|6792.51|6792.51|6792.51|6792.51|6794.96|6794.96|6792.51|6792.51|0
1631090610000|2021-09-08 08:43:30|6793.33|6793.33|6793.33|6793.33|6794.15|6794.15|6791.69|6791.69|0
1631090630000|2021-09-08 08:43:50|6792.51|6792.51|6792.18|6792.18|6792.51|6792.51|6791.69|6791.69|0
1631090640000|2021-09-08 08:44:00|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1631090660000|2021-09-08 08:44:20|6789.72|6789.72|6793|6793|6793|6793|6789.72|6789.72|0
1631090670000|2021-09-08 08:44:30|6793.82|6793.82|6792.18|6792.18|6793.82|6793.82|6792.18|6792.18|0
1631090690000|2021-09-08 08:44:50|6793.82|6793.82|6795.46|6795.46|6795.46|6795.46|6793.82|6793.82|0
1631090700000|2021-09-08 08:45:00|6796.78|6796.78|6796.34|6796.34|6796.78|6796.78|6796.34|6796.34|0
1631090730000|2021-09-08 08:45:30|6797.16|6797.16|6798.8|6798.8|6798.8|6798.8|6797.16|6797.16|0
1631090750000|2021-09-08 08:45:50|6799.62|6799.62|6800.44|6800.44|6800.44|6800.44|6799.62|6799.62|0
1631090770000|2021-09-08 08:46:10|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1631090780000|2021-09-08 08:46:20|6799.37|6799.37|6796.91|6796.91|6799.37|6799.37|6796.91|6796.91|0
1631090790000|2021-09-08 08:46:30|6797.98|6797.98|6798.8|6798.8|6798.8|6798.8|6797.98|6797.98|0
1631090800000|2021-09-08 08:46:40|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1631090860000|2021-09-08 08:47:40|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1631091000000|2021-09-08 08:50:00|6796.39|6796.39|6793.11|6793.11|6796.39|6796.39|6793.11|6793.11|0
1631091010000|2021-09-08 08:50:10|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1631091040000|2021-09-08 08:50:40|6792.29|6792.29|6793.93|6793.93|6793.93|6793.93|6792.29|6792.29|0
1631091050000|2021-09-08 08:50:50|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1631091080000|2021-09-08 08:51:20|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1631091090000|2021-09-08 08:51:30|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1631091120000|2021-09-08 08:52:00|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1631091130000|2021-09-08 08:52:10|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1631091140000|2021-09-08 08:52:20|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1631091170000|2021-09-08 08:52:50|6794.18|6794.18|6794.43|6794.43|6794.43|6794.43|6794.18|6794.18|0
1631091190000|2021-09-08 08:53:10|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1631091210000|2021-09-08 08:53:30|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1631091230000|2021-09-08 08:53:50|6796.39|6796.39|6793.11|6793.11|6796.39|6796.39|6793.11|6793.11|0
1631091240000|2021-09-08 08:54:00|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1631091270000|2021-09-08 08:54:30|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1631091400000|2021-09-08 08:56:40|6790.66|6790.66|6791.33|6791.33|6791.33|6791.33|6790.66|6790.66|0
1631091430000|2021-09-08 08:57:10|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1631091440000|2021-09-08 08:57:20|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1631091460000|2021-09-08 08:57:40|6789.69|6789.69|6788.87|6788.87|6789.69|6789.69|6788.87|6788.87|0
1631091560000|2021-09-08 08:59:20|6789.69|6789.69|6788.87|6788.87|6789.69|6789.69|6788.87|6788.87|0
1631091600000|2021-09-08 09:00:00|6790.19|6790.19|6788.55|6788.55|6790.19|6790.19|6788.55|6788.55|0
1631091620000|2021-09-08 09:00:20|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1631091640000|2021-09-08 09:00:40|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1631091650000|2021-09-08 09:00:50|6789.12|6789.12|6788.38|6788.38|6789.12|6789.12|6788.38|6788.38|0
1631091660000|2021-09-08 09:01:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1631091670000|2021-09-08 09:01:10|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1631091710000|2021-09-08 09:01:50|6790.65|6790.65|6790.21|6790.21|6790.65|6790.65|6790.21|6790.21|0
1631091760000|2021-09-08 09:02:40|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|0
1631091770000|2021-09-08 09:02:50|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1631091800000|2021-09-08 09:03:20|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1631091830000|2021-09-08 09:03:50|6789.01|6789.01|6789.83|6789.83|6789.83|6789.83|6789.01|6789.01|0
1631091850000|2021-09-08 09:04:10|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1631091900000|2021-09-08 09:05:00|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1631091910000|2021-09-08 09:05:10|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1631091930000|2021-09-08 09:05:30|6789.01|6789.01|6790.65|6790.65|6790.65|6790.65|6789.01|6789.01|0
1631091940000|2021-09-08 09:05:40|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1631091990000|2021-09-08 09:06:30|6791.91|6791.91|6792.73|6792.73|6792.73|6792.73|6791.91|6791.91|0
1631092040000|2021-09-08 09:07:20|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1631092070000|2021-09-08 09:07:50|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1631092110000|2021-09-08 09:08:30|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1631092130000|2021-09-08 09:08:50|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1631092150000|2021-09-08 09:09:10|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1631092210000|2021-09-08 09:10:10|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1631092280000|2021-09-08 09:11:20|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1631092320000|2021-09-08 09:12:00|6799.41|6799.41|6801.05|6801.05|6801.05|6801.05|6799.41|6799.41|0
1631092430000|2021-09-08 09:13:50|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1631092530000|2021-09-08 09:15:30|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1631092570000|2021-09-08 09:16:10|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1631092590000|2021-09-08 09:16:30|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1631092610000|2021-09-08 09:16:50|6796.95|6796.95|6796.13|6796.13|6796.95|6796.95|6796.13|6796.13|0
1631092640000|2021-09-08 09:17:20|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1631092660000|2021-09-08 09:17:40|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1631092690000|2021-09-08 09:18:10|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1631092740000|2021-09-08 09:19:00|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1631092790000|2021-09-08 09:19:50|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1631092850000|2021-09-08 09:20:50|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1631092860000|2021-09-08 09:21:00|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1631092940000|2021-09-08 09:22:20|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1631092980000|2021-09-08 09:23:00|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1631093000000|2021-09-08 09:23:20|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1631093030000|2021-09-08 09:23:50|6798.59|6798.59|6799.03|6799.03|6799.03|6799.03|6798.59|6798.59|0
1631093060000|2021-09-08 09:24:20|6800.67|6800.67|6803.13|6803.13|6803.13|6803.13|6800.67|6800.67|0
1631093070000|2021-09-08 09:24:30|6803.62|6803.62|6804.06|6804.06|6804.06|6804.06|6803.62|6803.62|0
1631093080000|2021-09-08 09:24:40|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1631093090000|2021-09-08 09:24:50|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1631093100000|2021-09-08 09:25:00|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1631093110000|2021-09-08 09:25:10|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1631093130000|2021-09-08 09:25:30|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1631093140000|2021-09-08 09:25:40|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1631093230000|2021-09-08 09:27:10|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1631093270000|2021-09-08 09:27:50|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1631093340000|2021-09-08 09:29:00|6808.47|6808.47|6808.03|6808.03|6808.47|6808.47|6808.03|6808.03|0
1631093350000|2021-09-08 09:29:10|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1631093360000|2021-09-08 09:29:20|6808.03|6808.03|6809.67|6809.67|6809.67|6809.67|6808.03|6808.03|0
1631093430000|2021-09-08 09:30:30|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1631093450000|2021-09-08 09:30:50|6812.57|6812.57|6812.57|6812.57|6813.39|6813.39|6812.57|6812.57|0
1631093510000|2021-09-08 09:31:50|6814.21|6814.21|6811.75|6811.75|6814.21|6814.21|6811.75|6811.75|0
1631093540000|2021-09-08 09:32:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1631093610000|2021-09-08 09:33:30|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1631093640000|2021-09-08 09:34:00|6808.47|6808.47|6807.65|6807.65|6808.47|6808.47|6807.65|6807.65|0
1631093740000|2021-09-08 09:35:40|6808.1|6808.1|6809.8|6809.8|6810.62|6810.62|6808.1|6808.1|0
1631093760000|2021-09-08 09:36:00|6809.19|6809.19|6810.01|6810.01|6810.01|6810.01|6809.19|6809.19|0
1631093770000|2021-09-08 09:36:10|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1631093820000|2021-09-08 09:37:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1631093850000|2021-09-08 09:37:30|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1631093870000|2021-09-08 09:37:50|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1631093880000|2021-09-08 09:38:00|6813.86|6813.86|6813.04|6813.04|6813.86|6813.86|6813.04|6813.04|0
1631093890000|2021-09-08 09:38:10|6813.29|6813.29|6817.42|6817.42|6817.42|6817.42|6813.29|6813.29|0
1631093910000|2021-09-08 09:38:30|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1631093920000|2021-09-08 09:38:40|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1631093940000|2021-09-08 09:39:00|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1631093960000|2021-09-08 09:39:20|6818.55|6818.55|6817.73|6817.73|6818.55|6818.55|6817.73|6817.73|0
1631093970000|2021-09-08 09:39:30|6818.55|6818.55|6818.55|6818.55|6819.37|6819.37|6818.55|6818.55|0
1631093990000|2021-09-08 09:39:50|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1631094000000|2021-09-08 09:40:00|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1631094010000|2021-09-08 09:40:10|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1631094120000|2021-09-08 09:42:00|6819.59|6819.59|6819.42|6819.42|6820.24|6820.24|6818.6|6818.6|0
1631094140000|2021-09-08 09:42:20|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1631094180000|2021-09-08 09:43:00|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1631094200000|2021-09-08 09:43:20|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1631094260000|2021-09-08 09:44:20|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1631094310000|2021-09-08 09:45:10|6820.83|6820.83|6821.65|6821.65|6821.65|6821.65|6820.83|6820.83|0
1631094320000|2021-09-08 09:45:20|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1631094350000|2021-09-08 09:45:50|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1631094370000|2021-09-08 09:46:10|6819.45|6819.45|6819.7|6819.7|6819.7|6819.7|6819.45|6819.45|0
1631094380000|2021-09-08 09:46:20|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1631094420000|2021-09-08 09:47:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1631094460000|2021-09-08 09:47:40|6818.88|6818.88|6819.32|6819.32|6819.32|6819.32|6818.88|6818.88|0
1631094470000|2021-09-08 09:47:50|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1631094480000|2021-09-08 09:48:00|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1631094500000|2021-09-08 09:48:20|6818.83|6818.83|6820.47|6820.47|6820.47|6820.47|6818.83|6818.83|0
1631094590000|2021-09-08 09:49:50|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1631094600000|2021-09-08 09:50:00|6820.47|6820.47|6820.16|6820.16|6821.04|6821.04|6820.16|6820.16|0
1631094620000|2021-09-08 09:50:20|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1631094640000|2021-09-08 09:50:40|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1631094690000|2021-09-08 09:51:30|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1631094700000|2021-09-08 09:51:40|6824.19|6824.19|6822.55|6822.55|6824.19|6824.19|6822.55|6822.55|0
1631094730000|2021-09-08 09:52:10|6823.37|6823.37|6825.01|6825.01|6825.01|6825.01|6823.37|6823.37|0
1631094740000|2021-09-08 09:52:20|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1631094780000|2021-09-08 09:53:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1631094830000|2021-09-08 09:53:50|6827.92|6827.92|6827.48|6827.48|6827.92|6827.92|6827.48|6827.48|0
1631094840000|2021-09-08 09:54:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1631094850000|2021-09-08 09:54:10|6826.66|6826.66|6825.61|6825.61|6826.66|6826.66|6825.17|6825.17|0
1631094860000|2021-09-08 09:54:20|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1631094880000|2021-09-08 09:54:40|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1631094910000|2021-09-08 09:55:10|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1631094920000|2021-09-08 09:55:20|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1631094940000|2021-09-08 09:55:40|6830.97|6830.97|6830.15|6830.15|6830.97|6830.97|6830.15|6830.15|0
1631094950000|2021-09-08 09:55:50|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1631095020000|2021-09-08 09:57:00|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1631095070000|2021-09-08 09:57:50|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6829.92|6829.92|0
1631095080000|2021-09-08 09:58:00|6830.07|6830.07|6829.4|6829.4|6830.07|6830.07|6829.4|6829.4|0
1631095120000|2021-09-08 09:58:40|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1631095140000|2021-09-08 09:59:00|6833.5|6833.5|6832.68|6832.68|6833.5|6833.5|6832.68|6832.68|0
1631095220000|2021-09-08 10:00:20|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1631095260000|2021-09-08 10:01:00|6832.68|6832.68|6833.5|6833.5|6833.5|6833.5|6832.68|6832.68|0
1631095280000|2021-09-08 10:01:20|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1631095320000|2021-09-08 10:02:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1631095330000|2021-09-08 10:02:10|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1631095390000|2021-09-08 10:03:10|6830.59|6830.59|6829.78|6829.78|6830.59|6830.59|6829.78|6829.78|0
1631095430000|2021-09-08 10:03:50|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1631095440000|2021-09-08 10:04:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1631095500000|2021-09-08 10:05:00|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1631095520000|2021-09-08 10:05:20|6830.22|6830.22|6829.4|6829.4|6830.22|6830.22|6829.4|6829.4|0
1631095530000|2021-09-08 10:05:30|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1631095550000|2021-09-08 10:05:50|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1631095560000|2021-09-08 10:06:00|6831.1|6831.1|6832.74|6832.74|6832.74|6832.74|6831.1|6831.1|0
1631095570000|2021-09-08 10:06:10|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1631095580000|2021-09-08 10:06:20|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1631095620000|2021-09-08 10:07:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1631095640000|2021-09-08 10:07:20|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1631095650000|2021-09-08 10:07:30|6834.38|6834.38|6835.26|6835.26|6835.7|6835.7|6833.94|6833.94|0
1631095730000|2021-09-08 10:08:50|6836.08|6836.08|6835.26|6835.26|6836.08|6836.08|6835.26|6835.26|0
1631095740000|2021-09-08 10:09:00|6836.14|6836.14|6835.32|6835.32|6836.14|6836.14|6835.32|6835.32|0
1631095770000|2021-09-08 10:09:30|6836|6836|6836|6836|6836|6836|6836|6836|0
1631095830000|2021-09-08 10:10:30|6834.36|6834.36|6833.92|6833.92|6834.36|6834.36|6833.92|6833.92|0
1631095840000|2021-09-08 10:10:40|6833.03|6833.03|6833.47|6833.47|6833.47|6833.47|6833.03|6833.03|0
1631095880000|2021-09-08 10:11:20|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1631095900000|2021-09-08 10:11:40|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1631095940000|2021-09-08 10:12:20|6834.29|6834.29|6833.47|6833.47|6834.29|6834.29|6833.47|6833.47|0
1631095980000|2021-09-08 10:13:00|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1631096010000|2021-09-08 10:13:30|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1631096020000|2021-09-08 10:13:40|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1631096080000|2021-09-08 10:14:40|6830.57|6830.57|6828.93|6828.93|6830.57|6830.57|6828.93|6828.93|0
1631096120000|2021-09-08 10:15:20|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1631096140000|2021-09-08 10:15:40|6829.75|6829.75|6832.21|6832.21|6832.21|6832.21|6829.75|6829.75|0
1631096150000|2021-09-08 10:15:50|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1631096280000|2021-09-08 10:18:00|6830.57|6830.57|6830.57|6830.57|6832.21|6832.21|6830.57|6830.57|0
1631096310000|2021-09-08 10:18:30|6831.39|6831.39|6835.49|6835.49|6835.49|6835.49|6831.39|6831.39|0
1631096340000|2021-09-08 10:19:00|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1631096370000|2021-09-08 10:19:30|6833.85|6833.85|6833.03|6833.03|6833.85|6833.85|6833.03|6833.03|0
1631096400000|2021-09-08 10:20:00|6832.59|6832.59|6832.15|6832.15|6832.59|6832.59|6832.15|6832.15|0
1631096440000|2021-09-08 10:20:40|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1631096450000|2021-09-08 10:20:50|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1631096490000|2021-09-08 10:21:30|6835.87|6835.87|6836.69|6836.69|6836.69|6836.69|6835.87|6835.87|0
1631096530000|2021-09-08 10:22:10|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1631096550000|2021-09-08 10:22:30|6836.12|6836.12|6835.3|6835.3|6836.12|6836.12|6835.05|6835.05|0
1631096560000|2021-09-08 10:22:40|6835.54|6835.54|6835.3|6835.3|6835.54|6835.54|6835.3|6835.3|0
1631096590000|2021-09-08 10:23:10|6835.97|6835.97|6838.43|6838.43|6838.43|6838.43|6835.97|6835.97|0
1631096620000|2021-09-08 10:23:40|6840.07|6840.07|6839.25|6839.25|6842.53|6842.53|6839.25|6839.25|0
1631096650000|2021-09-08 10:24:10|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1631096720000|2021-09-08 10:25:20|6840.89|6840.89|6840.4|6840.4|6840.89|6840.89|6840.4|6840.4|0
1631096750000|2021-09-08 10:25:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1631096810000|2021-09-08 10:26:50|6841.79|6841.79|6842.23|6842.23|6842.23|6842.23|6841.79|6841.79|0
1631096880000|2021-09-08 10:28:00|6843.87|6843.87|6844.69|6844.69|6844.69|6844.69|6843.87|6843.87|0
1631096900000|2021-09-08 10:28:20|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1631096910000|2021-09-08 10:28:30|6847.59|6847.59|6848.41|6848.41|6848.41|6848.41|6847.59|6847.59|0
1631096940000|2021-09-08 10:29:00|6848.9|6848.9|6849.79|6849.79|6849.79|6849.79|6848.9|6848.9|0
1631096960000|2021-09-08 10:29:20|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1631096970000|2021-09-08 10:29:30|6848.82|6848.82|6848.25|6848.25|6848.82|6848.82|6848|6848|0
1631096980000|2021-09-08 10:29:40|6848.49|6848.49|6848.74|6848.74|6848.74|6848.74|6848.49|6848.49|0
1631096990000|2021-09-08 10:29:50|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1631097000000|2021-09-08 10:30:00|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1631097040000|2021-09-08 10:30:40|6849.18|6849.18|6849.43|6849.43|6849.43|6849.43|6849.18|6849.18|0
1631097070000|2021-09-08 10:31:10|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1631097120000|2021-09-08 10:32:00|6848.32|6848.32|6847.5|6847.5|6848.32|6848.32|6847.5|6847.5|0
1631097140000|2021-09-08 10:32:20|6847.94|6847.94|6847.12|6847.12|6847.94|6847.94|6847.12|6847.12|0
1631097180000|2021-09-08 10:33:00|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1631097210000|2021-09-08 10:33:30|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1631097300000|2021-09-08 10:35:00|6846.3|6846.3|6849.58|6849.58|6849.58|6849.58|6846.3|6846.3|0
1631097370000|2021-09-08 10:36:10|6850.4|6850.4|6849.41|6849.41|6850.4|6850.4|6849.41|6849.41|0
1631097390000|2021-09-08 10:36:30|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1631097410000|2021-09-08 10:36:50|6849.85|6849.85|6849.41|6849.41|6849.85|6849.85|6849.41|6849.41|0
1631097420000|2021-09-08 10:37:00|6847.77|6847.77|6849.41|6849.41|6849.41|6849.41|6847.77|6847.77|0
1631097440000|2021-09-08 10:37:20|6851.05|6851.05|6848.59|6848.59|6851.05|6851.05|6847.77|6847.77|0
1631097470000|2021-09-08 10:37:50|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1631097480000|2021-09-08 10:38:00|6848.59|6848.59|6847.92|6847.92|6848.59|6848.59|6847.92|6847.92|0
1631097540000|2021-09-08 10:39:00|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1631097590000|2021-09-08 10:39:50|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1631097610000|2021-09-08 10:40:10|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1631097630000|2021-09-08 10:40:30|6845.79|6845.79|6844.9|6844.9|6845.79|6845.79|6844.9|6844.9|0
1631097660000|2021-09-08 10:41:00|6844.3|6844.3|6844.3|6844.3|6844.9|6844.9|6844.3|6844.3|0
1631097670000|2021-09-08 10:41:10|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1631097700000|2021-09-08 10:41:40|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1631097730000|2021-09-08 10:42:10|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1631097790000|2021-09-08 10:43:10|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1631097810000|2021-09-08 10:43:30|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1631097840000|2021-09-08 10:44:00|6843.76|6843.76|6848.68|6848.68|6848.68|6848.68|6843.76|6843.76|0
1631097870000|2021-09-08 10:44:30|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1631097880000|2021-09-08 10:44:40|6849.74|6849.74|6852.2|6852.2|6852.2|6852.2|6849.74|6849.74|0
1631097900000|2021-09-08 10:45:00|6852.81|6852.81|6850.35|6850.35|6852.81|6852.81|6850.35|6850.35|0
1631097910000|2021-09-08 10:45:10|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1631097920000|2021-09-08 10:45:20|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1631097930000|2021-09-08 10:45:30|6849.97|6849.97|6850.41|6850.41|6850.41|6850.41|6849.97|6849.97|0
1631097990000|2021-09-08 10:46:30|6850.86|6850.86|6851.3|6851.3|6851.3|6851.3|6850.86|6850.86|0
1631098000000|2021-09-08 10:46:40|6850.86|6850.86|6851.23|6851.23|6851.23|6851.23|6850.41|6850.41|0
1631098020000|2021-09-08 10:47:00|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1631098060000|2021-09-08 10:47:40|6852.87|6852.87|6851.23|6851.23|6852.87|6852.87|6851.23|6851.23|0
1631098090000|2021-09-08 10:48:10|6852.87|6852.87|6853.69|6853.69|6853.69|6853.69|6852.87|6852.87|0
1631098140000|2021-09-08 10:49:00|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1631098160000|2021-09-08 10:49:20|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1631098180000|2021-09-08 10:49:40|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1631098210000|2021-09-08 10:50:10|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1631098240000|2021-09-08 10:50:40|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1631098250000|2021-09-08 10:50:50|6851.93|6851.93|6852.37|6852.37|6852.37|6852.37|6851.93|6851.93|0
1631098260000|2021-09-08 10:51:00|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1631098270000|2021-09-08 10:51:10|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1631098350000|2021-09-08 10:52:30|6850.73|6850.73|6849.09|6849.09|6850.73|6850.73|6849.09|6849.09|0
1631098440000|2021-09-08 10:54:00|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1631098560000|2021-09-08 10:56:00|6849.09|6849.09|6848.27|6848.27|6849.09|6849.09|6848.27|6848.27|0
1631098570000|2021-09-08 10:56:10|6848.71|6848.71|6849.59|6849.59|6849.59|6849.59|6848.71|6848.71|0
1631098580000|2021-09-08 10:56:20|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1631098600000|2021-09-08 10:56:40|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1631098690000|2021-09-08 10:58:10|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1631098700000|2021-09-08 10:58:20|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1631098710000|2021-09-08 10:58:30|6850.94|6850.94|6851.09|6851.09|6851.09|6851.09|6850.27|6850.27|0
1631098720000|2021-09-08 10:58:40|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1631098740000|2021-09-08 10:59:00|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1631098750000|2021-09-08 10:59:10|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1631098780000|2021-09-08 10:59:40|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1631098790000|2021-09-08 10:59:50|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1631098800000|2021-09-08 11:00:00|6846.55|6846.55|6847.15|6847.15|6847.15|6847.15|6846.55|6846.55|0
1631098860000|2021-09-08 11:01:00|6846.27|6846.27|6844.63|6844.63|6846.27|6846.27|6844.63|6844.63|0
1631098870000|2021-09-08 11:01:10|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1631098920000|2021-09-08 11:02:00|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1631098940000|2021-09-08 11:02:20|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1631098950000|2021-09-08 11:02:30|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1631099000000|2021-09-08 11:03:20|6844.86|6844.86|6846.19|6846.19|6846.19|6846.19|6844.86|6844.86|0
1631099010000|2021-09-08 11:03:30|6845.3|6845.3|6844.86|6844.86|6845.3|6845.3|6844.86|6844.86|0
1631099020000|2021-09-08 11:03:40|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1631099040000|2021-09-08 11:04:00|6844.48|6844.48|6843.66|6843.66|6844.48|6844.48|6843.66|6843.66|0
1631099070000|2021-09-08 11:04:30|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1631099090000|2021-09-08 11:04:50|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1631099200000|2021-09-08 11:06:40|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1631099210000|2021-09-08 11:06:50|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1631099220000|2021-09-08 11:07:00|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1631099260000|2021-09-08 11:07:40|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1631099330000|2021-09-08 11:08:50|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1631099340000|2021-09-08 11:09:00|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1631099380000|2021-09-08 11:09:40|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1631099400000|2021-09-08 11:10:00|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1631099430000|2021-09-08 11:10:30|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1631099500000|2021-09-08 11:11:40|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1631099670000|2021-09-08 11:14:30|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1631099700000|2021-09-08 11:15:00|6845.89|6845.89|6847.53|6847.53|6847.53|6847.53|6845.89|6845.89|0
1631099710000|2021-09-08 11:15:10|6847.09|6847.09|6848.85|6848.85|6848.85|6848.85|6847.09|6847.09|0
1631099740000|2021-09-08 11:15:40|6849.1|6849.1|6848.61|6848.61|6849.1|6849.1|6848.61|6848.61|0
1631099750000|2021-09-08 11:15:50|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1631099780000|2021-09-08 11:16:20|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1631099790000|2021-09-08 11:16:30|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1631099810000|2021-09-08 11:16:50|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1631099870000|2021-09-08 11:17:50|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1631099890000|2021-09-08 11:18:10|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1631099930000|2021-09-08 11:18:50|6847.54|6847.54|6848.36|6848.36|6848.36|6848.36|6847.54|6847.54|0
1631099980000|2021-09-08 11:19:40|6847.54|6847.54|6848.36|6848.36|6848.36|6848.36|6847.54|6847.54|0
1631100020000|2021-09-08 11:20:20|6847.04|6847.04|6847.71|6847.71|6847.71|6847.71|6846.6|6846.6|0
1631100030000|2021-09-08 11:20:30|6848.15|6848.15|6848.59|6848.59|6848.59|6848.59|6848.15|6848.15|0
1631100060000|2021-09-08 11:21:00|6849.47|6849.47|6849.97|6849.97|6849.97|6849.97|6849.47|6849.47|0
1631100070000|2021-09-08 11:21:10|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1631100090000|2021-09-08 11:21:30|6848.71|6848.71|6849.15|6849.15|6849.15|6849.15|6848.71|6848.71|0
1631100100000|2021-09-08 11:21:40|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1631100250000|2021-09-08 11:24:10|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1631100310000|2021-09-08 11:25:10|6846.63|6846.63|6845.75|6845.75|6846.63|6846.63|6845.75|6845.75|0
1631100370000|2021-09-08 11:26:10|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1631100410000|2021-09-08 11:26:50|6842.78|6842.78|6843.22|6843.22|6843.22|6843.22|6842.78|6842.78|0
1631100420000|2021-09-08 11:27:00|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1631100470000|2021-09-08 11:27:50|6843.22|6843.22|6842.78|6842.78|6843.22|6843.22|6842.78|6842.78|0
1631100480000|2021-09-08 11:28:00|6841.9|6841.9|6842.34|6842.34|6842.34|6842.34|6841.9|6841.9|0
1631100490000|2021-09-08 11:28:10|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1631100500000|2021-09-08 11:28:20|6841.46|6841.46|6843.22|6843.22|6843.22|6843.22|6841.46|6841.46|0
1631100530000|2021-09-08 11:28:50|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1631100600000|2021-09-08 11:30:00|6843.22|6843.22|6842.4|6842.4|6844.04|6844.04|6842.4|6842.4|0
1631100610000|2021-09-08 11:30:10|6843.22|6843.22|6844.04|6844.04|6844.04|6844.04|6843.22|6843.22|0
1631100640000|2021-09-08 11:30:40|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1631100650000|2021-09-08 11:30:50|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1631100660000|2021-09-08 11:31:00|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1631100680000|2021-09-08 11:31:20|6842.93|6842.93|6843.37|6843.37|6843.37|6843.37|6842.93|6842.93|0
1631100700000|2021-09-08 11:31:40|6842.55|6842.55|6843.37|6843.37|6843.37|6843.37|6842.55|6842.55|0
1631100720000|2021-09-08 11:32:00|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1631100750000|2021-09-08 11:32:30|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|0
1631100810000|2021-09-08 11:33:30|6843.14|6843.14|6842.7|6842.7|6843.14|6843.14|6842.7|6842.7|0
1631100840000|2021-09-08 11:34:00|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1631100870000|2021-09-08 11:34:30|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1631100910000|2021-09-08 11:35:10|6843.14|6843.14|6844.78|6844.78|6844.78|6844.78|6843.14|6843.14|0
1631100960000|2021-09-08 11:36:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1631101020000|2021-09-08 11:37:00|6845.22|6845.22|6846.11|6846.11|6846.11|6846.11|6845.22|6845.22|0
1631101090000|2021-09-08 11:38:10|6845.22|6845.22|6846.11|6846.11|6846.11|6846.11|6845.22|6845.22|0
1631101130000|2021-09-08 11:38:50|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1631101150000|2021-09-08 11:39:10|6847.68|6847.68|6848.56|6848.56|6848.56|6848.56|6847.68|6847.68|0
1631101200000|2021-09-08 11:40:00|6850.2|6850.2|6851.02|6851.02|6851.02|6851.02|6850.2|6850.2|0
1631101210000|2021-09-08 11:40:10|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1631101220000|2021-09-08 11:40:20|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1631101250000|2021-09-08 11:40:50|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1631101260000|2021-09-08 11:41:00|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1631101290000|2021-09-08 11:41:30|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1631101320000|2021-09-08 11:42:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1631101340000|2021-09-08 11:42:20|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1631101350000|2021-09-08 11:42:30|6852.25|6852.25|6853.24|6853.24|6853.24|6853.24|6852.25|6852.25|0
1631101360000|2021-09-08 11:42:40|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1631101380000|2021-09-08 11:43:00|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1631101400000|2021-09-08 11:43:20|6850.88|6850.88|6851.11|6851.11|6851.11|6851.11|6850.44|6850.44|0
1631101420000|2021-09-08 11:43:40|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1631101430000|2021-09-08 11:43:50|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1631101500000|2021-09-08 11:45:00|6850.84|6850.84|6851.66|6851.66|6851.66|6851.66|6850.84|6850.84|0
1631101510000|2021-09-08 11:45:10|6852.48|6852.48|6853.3|6853.3|6853.3|6853.3|6852.48|6852.48|0
1631101560000|2021-09-08 11:46:00|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1631101630000|2021-09-08 11:47:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1631101690000|2021-09-08 11:48:10|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1631101710000|2021-09-08 11:48:30|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1631101730000|2021-09-08 11:48:50|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1631101760000|2021-09-08 11:49:20|6848.99|6848.99|6851.45|6851.45|6851.45|6851.45|6848.99|6848.99|0
1631101770000|2021-09-08 11:49:30|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1631101780000|2021-09-08 11:49:40|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1631101790000|2021-09-08 11:49:50|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1631101810000|2021-09-08 11:50:10|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1631101820000|2021-09-08 11:50:20|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1631101840000|2021-09-08 11:50:40|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1631101860000|2021-09-08 11:51:00|6848.87|6848.87|6849.32|6849.32|6849.32|6849.32|6848.87|6848.87|0
1631101920000|2021-09-08 11:52:00|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1631102060000|2021-09-08 11:54:20|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1631102070000|2021-09-08 11:54:30|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1631102110000|2021-09-08 11:55:10|6849.15|6849.15|6849.4|6849.4|6849.4|6849.4|6849.15|6849.15|0
1631102130000|2021-09-08 11:55:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1631102150000|2021-09-08 11:55:50|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1631102160000|2021-09-08 11:56:00|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1631102180000|2021-09-08 11:56:20|6849.15|6849.15|6849.97|6849.97|6849.97|6849.97|6849.15|6849.15|0
1631102200000|2021-09-08 11:56:40|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1631102220000|2021-09-08 11:57:00|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1631102230000|2021-09-08 11:57:10|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1631102240000|2021-09-08 11:57:20|6848.35|6848.35|6849.23|6849.23|6849.23|6849.23|6848.35|6848.35|0
1631102270000|2021-09-08 11:57:50|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1631102310000|2021-09-08 11:58:30|6849.23|6849.23|6849.9|6849.9|6849.9|6849.9|6849.23|6849.23|0
1631102370000|2021-09-08 11:59:30|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1631102400000|2021-09-08 12:00:00|6850.12|6850.12|6850.56|6850.56|6850.56|6850.56|6850.12|6850.12|0
1631102420000|2021-09-08 12:00:20|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1631102440000|2021-09-08 12:00:40|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1631102450000|2021-09-08 12:00:50|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1631102470000|2021-09-08 12:01:10|6849.49|6849.49|6850.31|6850.31|6850.31|6850.31|6849.49|6849.49|0
1631102480000|2021-09-08 12:01:20|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1631102490000|2021-09-08 12:01:30|6851.95|6851.95|6852.77|6852.77|6852.77|6852.77|6851.95|6851.95|0
1631102520000|2021-09-08 12:02:00|6852.33|6852.33|6853.32|6853.32|6853.57|6853.57|6852.33|6852.33|0
1631102530000|2021-09-08 12:02:10|6853.07|6853.07|6853.57|6853.57|6853.57|6853.57|6853.07|6853.07|0
1631102560000|2021-09-08 12:02:40|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1631102570000|2021-09-08 12:02:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1631102640000|2021-09-08 12:04:00|6852.21|6852.21|6850.12|6850.12|6852.21|6852.21|6850.12|6850.12|0
1631102680000|2021-09-08 12:04:40|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1631102710000|2021-09-08 12:05:10|6849.24|6849.24|6849.68|6849.68|6849.68|6849.68|6849.24|6849.24|0
1631102810000|2021-09-08 12:06:50|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1631102820000|2021-09-08 12:07:00|6849.62|6849.62|6850.5|6850.5|6850.5|6850.5|6849.62|6849.62|0
1631102830000|2021-09-08 12:07:10|6850.94|6850.94|6851.83|6851.83|6851.83|6851.83|6850.94|6850.94|0
1631102840000|2021-09-08 12:07:20|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1631102900000|2021-09-08 12:08:20|6851.88|6851.88|6851.06|6851.06|6851.88|6851.88|6851.06|6851.06|0
1631102910000|2021-09-08 12:08:30|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1631102960000|2021-09-08 12:09:20|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1631102970000|2021-09-08 12:09:30|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1631102990000|2021-09-08 12:09:50|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1631103000000|2021-09-08 12:10:00|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1631103030000|2021-09-08 12:10:30|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1631103050000|2021-09-08 12:10:50|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1631103060000|2021-09-08 12:11:00|6847.78|6847.78|6847.53|6847.53|6847.78|6847.78|6847.53|6847.53|0
1631103080000|2021-09-08 12:11:20|6848.28|6848.28|6847.46|6847.46|6848.28|6848.28|6847.46|6847.46|0
1631103090000|2021-09-08 12:11:30|6847.02|6847.02|6847.9|6847.9|6847.9|6847.9|6847.02|6847.02|0
1631103100000|2021-09-08 12:11:40|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1631103120000|2021-09-08 12:12:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1631103140000|2021-09-08 12:12:20|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1631103160000|2021-09-08 12:12:40|6848.82|6848.82|6849.07|6849.07|6849.07|6849.07|6848.82|6848.82|0
1631103180000|2021-09-08 12:13:00|6848.18|6848.18|6849.12|6849.12|6849.12|6849.12|6848.18|6848.18|0
1631103210000|2021-09-08 12:13:30|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.43|6848.43|0
1631103230000|2021-09-08 12:13:50|6849.12|6849.12|6848.05|6848.05|6849.12|6849.12|6848.05|6848.05|0
1631103240000|2021-09-08 12:14:00|6848.8|6848.8|6847.36|6847.36|6848.8|6848.8|6847.36|6847.36|0
1631103260000|2021-09-08 12:14:20|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|0
1631103280000|2021-09-08 12:14:40|6844.84|6844.84|6845.72|6845.72|6845.72|6845.72|6844.4|6844.4|0
1631103290000|2021-09-08 12:14:50|6845.28|6845.28|6845.04|6845.04|6845.28|6845.28|6845.04|6845.04|0
1631103300000|2021-09-08 12:15:00|6845.28|6845.28|6845.53|6845.53|6845.53|6845.53|6845.04|6845.04|0
1631103310000|2021-09-08 12:15:10|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1631103340000|2021-09-08 12:15:40|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1631103350000|2021-09-08 12:15:50|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1631103370000|2021-09-08 12:16:10|6841.8|6841.8|6842.62|6842.62|6842.62|6842.62|6841.8|6841.8|0
1631103400000|2021-09-08 12:16:40|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1631103440000|2021-09-08 12:17:20|6838.52|6838.52|6837.64|6837.64|6838.52|6838.52|6837.64|6837.64|0
1631103470000|2021-09-08 12:17:50|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1631103500000|2021-09-08 12:18:20|6836.4|6836.4|6835.91|6835.91|6836.4|6836.4|6835.91|6835.91|0
1631103520000|2021-09-08 12:18:40|6835.47|6835.47|6834.97|6834.97|6835.47|6835.47|6834.97|6834.97|0
1631103540000|2021-09-08 12:19:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1631103560000|2021-09-08 12:19:20|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1631103580000|2021-09-08 12:19:40|6831.63|6831.63|6831.84|6831.84|6831.84|6831.84|6830.96|6830.96|0
1631103610000|2021-09-08 12:20:10|6831.02|6831.02|6831.52|6831.52|6831.52|6831.52|6831.02|6831.02|0
1631103670000|2021-09-08 12:21:10|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1631103680000|2021-09-08 12:21:20|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1631103690000|2021-09-08 12:21:30|6830.63|6830.63|6831.52|6831.52|6831.52|6831.52|6830.63|6830.63|0
1631103710000|2021-09-08 12:21:50|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1631103720000|2021-09-08 12:22:00|6833.16|6833.16|6832.34|6832.34|6833.16|6833.16|6832.34|6832.34|0
1631103750000|2021-09-08 12:22:30|6832.58|6832.58|6831.76|6831.76|6832.58|6832.58|6831.76|6831.76|0
1631103790000|2021-09-08 12:23:10|6830.12|6830.12|6830.94|6830.94|6830.94|6830.94|6830.12|6830.12|0
1631103810000|2021-09-08 12:23:30|6830.06|6830.06|6827.08|6827.08|6830.06|6830.06|6827.08|6827.08|0
1631103850000|2021-09-08 12:24:10|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1631103870000|2021-09-08 12:24:30|6825.44|6825.44|6824.62|6824.62|6825.44|6825.44|6824.62|6824.62|0
1631103880000|2021-09-08 12:24:40|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1631103890000|2021-09-08 12:24:50|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1631103910000|2021-09-08 12:25:10|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1631103920000|2021-09-08 12:25:20|6824.57|6824.57|6823.75|6823.75|6824.57|6824.57|6823.75|6823.75|0
1631103930000|2021-09-08 12:25:30|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1631103950000|2021-09-08 12:25:50|6826.21|6826.21|6827.03|6827.03|6827.03|6827.03|6826.21|6826.21|0
1631103990000|2021-09-08 12:26:30|6825.39|6825.39|6825.39|6825.39|6827.03|6827.03|6825.39|6825.39|0
1631104000000|2021-09-08 12:26:40|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1631104020000|2021-09-08 12:27:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1631104050000|2021-09-08 12:27:30|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1631104060000|2021-09-08 12:27:40|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1631104100000|2021-09-08 12:28:20|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1631104190000|2021-09-08 12:29:50|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1631104200000|2021-09-08 12:30:00|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1631104220000|2021-09-08 12:30:20|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1631104230000|2021-09-08 12:30:30|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1631104250000|2021-09-08 12:30:50|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1631104360000|2021-09-08 12:32:40|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1631104430000|2021-09-08 12:33:50|6822.04|6822.04|6821.22|6821.22|6822.04|6822.04|6821.22|6821.22|0
1631104440000|2021-09-08 12:34:00|6820.78|6820.78|6822.55|6822.55|6822.55|6822.55|6820.78|6820.78|0
1631104490000|2021-09-08 12:34:50|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1631104520000|2021-09-08 12:35:20|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1631104570000|2021-09-08 12:36:10|6819.92|6819.92|6819.1|6819.1|6821.56|6821.56|6819.1|6819.1|0
1631104580000|2021-09-08 12:36:20|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1631104600000|2021-09-08 12:36:40|6816.4|6816.4|6816.64|6816.64|6816.64|6816.64|6816.4|6816.4|0
1631104610000|2021-09-08 12:36:50|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6815.9|6815.9|0
1631104620000|2021-09-08 12:37:00|6816.4|6816.4|6819.68|6819.68|6819.68|6819.68|6816.4|6816.4|0
1631104630000|2021-09-08 12:37:10|6819.23|6819.23|6820.05|6820.05|6820.05|6820.05|6819.23|6819.23|0
1631104730000|2021-09-08 12:38:50|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1631104740000|2021-09-08 12:39:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1631104750000|2021-09-08 12:39:10|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1631104800000|2021-09-08 12:40:00|6816.14|6816.14|6815.32|6815.32|6816.14|6816.14|6814|6814|0
1631104810000|2021-09-08 12:40:10|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1631104900000|2021-09-08 12:41:40|6816.52|6816.52|6817.4|6817.4|6817.4|6817.4|6816.52|6816.52|0
1631104910000|2021-09-08 12:41:50|6818.22|6818.22|6820.24|6820.24|6820.24|6820.24|6816.45|6816.45|0
1631104920000|2021-09-08 12:42:00|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1631104980000|2021-09-08 12:43:00|6820.24|6820.24|6819.8|6819.8|6820.24|6820.24|6819.8|6819.8|0
1631105000000|2021-09-08 12:43:20|6819.35|6819.35|6816.4|6816.4|6819.35|6819.35|6816.4|6816.4|0
1631105040000|2021-09-08 12:44:00|6814.43|6814.43|6814.87|6814.87|6814.87|6814.87|6814.43|6814.43|0
1631105050000|2021-09-08 12:44:10|6815.75|6815.75|6816.19|6816.19|6816.19|6816.19|6815.75|6815.75|0
1631105060000|2021-09-08 12:44:20|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1631105070000|2021-09-08 12:44:30|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1631105080000|2021-09-08 12:44:40|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1631105110000|2021-09-08 12:45:10|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1631105130000|2021-09-08 12:45:30|6818.09|6818.09|6817.6|6817.6|6818.09|6818.09|6817.6|6817.6|0
1631105160000|2021-09-08 12:46:00|6819.24|6819.24|6818.86|6818.86|6819.24|6819.24|6818.42|6818.42|0
1631105170000|2021-09-08 12:46:10|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1631105240000|2021-09-08 12:47:20|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1631105300000|2021-09-08 12:48:20|6822.16|6822.16|6821.34|6821.34|6822.16|6822.16|6821.34|6821.34|0
1631105310000|2021-09-08 12:48:30|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1631105340000|2021-09-08 12:49:00|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.16|6822.16|0
1631105400000|2021-09-08 12:50:00|6823.42|6823.42|6827.96|6827.96|6827.96|6827.96|6823.42|6823.42|0
1631105430000|2021-09-08 12:50:30|6829.6|6829.6|6831.24|6831.24|6831.24|6831.24|6829.6|6829.6|0
1631105440000|2021-09-08 12:50:40|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1631105450000|2021-09-08 12:50:50|6831.24|6831.24|6830.42|6830.42|6831.24|6831.24|6830.42|6830.42|0
1631105460000|2021-09-08 12:51:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1631105470000|2021-09-08 12:51:10|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1631105480000|2021-09-08 12:51:20|6827.52|6827.52|6828.33|6828.33|6828.33|6828.33|6827.52|6827.52|0
1631105530000|2021-09-08 12:52:10|6826.85|6826.85|6826.03|6826.03|6826.85|6826.85|6826.03|6826.03|0
1631105550000|2021-09-08 12:52:30|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1631105590000|2021-09-08 12:53:10|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6825.53|6825.53|0
1631105640000|2021-09-08 12:54:00|6827.89|6827.89|6826.25|6826.25|6827.89|6827.89|6826.25|6826.25|0
1631105670000|2021-09-08 12:54:30|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1631105700000|2021-09-08 12:55:00|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1631105710000|2021-09-08 12:55:10|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1631105760000|2021-09-08 12:56:00|6828.71|6828.71|6827.89|6827.89|6828.71|6828.71|6827.89|6827.89|0
1631105770000|2021-09-08 12:56:10|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1631105790000|2021-09-08 12:56:30|6828.39|6828.39|6828.06|6828.06|6828.88|6828.88|6828.06|6828.06|0
1631105800000|2021-09-08 12:56:40|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1631105840000|2021-09-08 12:57:20|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1631105870000|2021-09-08 12:57:50|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1631105940000|2021-09-08 12:59:00|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1631105950000|2021-09-08 12:59:10|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1631106000000|2021-09-08 13:00:00|6826.35|6826.35|6826.6|6826.6|6827.42|6827.42|6826.35|6826.35|0
1631106020000|2021-09-08 13:00:20|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1631106030000|2021-09-08 13:00:30|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1631106060000|2021-09-08 13:01:00|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|0
1631106070000|2021-09-08 13:01:10|6826.85|6826.85|6827.1|6827.1|6827.1|6827.1|6826.85|6826.85|0
1631106080000|2021-09-08 13:01:20|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1631106090000|2021-09-08 13:01:30|6829.02|6829.02|6829.51|6829.51|6829.51|6829.51|6829.02|6829.02|0
1631106100000|2021-09-08 13:01:40|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1631106120000|2021-09-08 13:02:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1631106190000|2021-09-08 13:03:10|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1631106200000|2021-09-08 13:03:20|6832.63|6832.63|6831.81|6831.81|6832.63|6832.63|6830.99|6830.99|0
1631106210000|2021-09-08 13:03:30|6830.17|6830.17|6828.41|6828.41|6830.17|6830.17|6828.41|6828.41|0
1631106230000|2021-09-08 13:03:50|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1631106250000|2021-09-08 13:04:10|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1631106280000|2021-09-08 13:04:40|6830.03|6830.03|6828.15|6828.15|6830.03|6830.03|6828.15|6828.15|0
1631106310000|2021-09-08 13:05:10|6827.9|6827.9|6826.42|6826.42|6828.39|6828.39|6826.42|6826.42|0
1631106330000|2021-09-08 13:05:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1631106370000|2021-09-08 13:06:10|6827.81|6827.81|6828.63|6828.63|6828.63|6828.63|6827.81|6827.81|0
1631106400000|2021-09-08 13:06:40|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1631106420000|2021-09-08 13:07:00|6826.93|6826.93|6826.11|6826.11|6826.93|6826.93|6826.11|6826.11|0
1631106430000|2021-09-08 13:07:10|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1631106480000|2021-09-08 13:08:00|6826.11|6826.11|6824.47|6824.47|6826.11|6826.11|6824.47|6824.47|0
1631106510000|2021-09-08 13:08:30|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1631106540000|2021-09-08 13:09:00|6825.29|6825.29|6824.47|6824.47|6825.29|6825.29|6823.65|6823.65|0
1631106570000|2021-09-08 13:09:30|6823.65|6823.65|6826.11|6826.11|6826.11|6826.11|6823.65|6823.65|0
1631106650000|2021-09-08 13:10:50|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1631106670000|2021-09-08 13:11:10|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1631106680000|2021-09-08 13:11:20|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1631106700000|2021-09-08 13:11:40|6824.03|6824.03|6824.52|6824.52|6824.52|6824.52|6824.03|6824.03|0
1631106710000|2021-09-08 13:11:50|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1631106720000|2021-09-08 13:12:00|6826.5|6826.5|6827.98|6827.98|6827.98|6827.98|6826.5|6826.5|0
1631106780000|2021-09-08 13:13:00|6828.42|6828.42|6827.98|6827.98|6828.42|6828.42|6827.98|6827.98|0
1631106790000|2021-09-08 13:13:10|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1631106840000|2021-09-08 13:14:00|6826.72|6826.72|6824.58|6824.58|6826.72|6826.72|6823.43|6823.43|0
1631106870000|2021-09-08 13:14:30|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1631106900000|2021-09-08 13:15:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1631106910000|2021-09-08 13:15:10|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1631106920000|2021-09-08 13:15:20|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1631106930000|2021-09-08 13:15:30|6822.26|6822.26|6821.59|6821.59|6822.26|6822.26|6821.59|6821.59|0
1631106940000|2021-09-08 13:15:40|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1631106960000|2021-09-08 13:16:00|6821.97|6821.97|6821.15|6821.15|6821.97|6821.97|6821.15|6821.15|0
1631106980000|2021-09-08 13:16:20|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1631106990000|2021-09-08 13:16:30|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1631107020000|2021-09-08 13:17:00|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1631107030000|2021-09-08 13:17:10|6820.82|6820.82|6821.64|6821.64|6821.64|6821.64|6820.82|6820.82|0
1631107040000|2021-09-08 13:17:20|6821.15|6821.15|6820.65|6820.65|6821.15|6821.15|6820.65|6820.65|0
1631107070000|2021-09-08 13:17:50|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1631107080000|2021-09-08 13:18:00|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1631107090000|2021-09-08 13:18:10|6818.26|6818.26|6817.03|6817.03|6818.26|6818.26|6817.03|6817.03|0
1631107100000|2021-09-08 13:18:20|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1631107110000|2021-09-08 13:18:30|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1631107130000|2021-09-08 13:18:50|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1631107190000|2021-09-08 13:19:50|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1631107200000|2021-09-08 13:20:00|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1631107210000|2021-09-08 13:20:10|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1631107220000|2021-09-08 13:20:20|6815.27|6815.27|6812.81|6812.81|6815.27|6815.27|6812.81|6812.81|0
1631107240000|2021-09-08 13:20:40|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1631107250000|2021-09-08 13:20:50|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1631107270000|2021-09-08 13:21:10|6811.49|6811.49|6814.24|6814.24|6814.24|6814.24|6811.49|6811.49|0
1631107280000|2021-09-08 13:21:20|6813.42|6813.42|6814.24|6814.24|6814.24|6814.24|6813.42|6813.42|0
1631107370000|2021-09-08 13:22:50|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1631107390000|2021-09-08 13:23:10|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1631107400000|2021-09-08 13:23:20|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1631107460000|2021-09-08 13:24:20|6816.06|6816.06|6816.56|6816.56|6816.56|6816.56|6816.06|6816.06|0
1631107470000|2021-09-08 13:24:30|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1631107620000|2021-09-08 13:27:00|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1631107660000|2021-09-08 13:27:40|6815.13|6815.13|6816.45|6816.45|6816.45|6816.45|6815.13|6815.13|0
1631107690000|2021-09-08 13:28:10|6818.09|6818.09|6820.55|6820.55|6820.55|6820.55|6818.09|6818.09|0
1631107700000|2021-09-08 13:28:20|6819.73|6819.73|6820.4|6820.4|6820.4|6820.4|6819.73|6819.73|0
1631107740000|2021-09-08 13:29:00|6819.58|6819.58|6820.02|6820.02|6820.02|6820.02|6819.58|6819.58|0
1631107790000|2021-09-08 13:29:50|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1631107800000|2021-09-08 13:30:00|6821.22|6821.22|6822.86|6822.86|6822.86|6822.86|6821.22|6821.22|0
1631107810000|2021-09-08 13:30:10|6823.11|6823.11|6823.36|6823.36|6823.36|6823.36|6823.11|6823.11|0
1631107820000|2021-09-08 13:30:20|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1631107860000|2021-09-08 13:31:00|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1631107870000|2021-09-08 13:31:10|6825.06|6825.06|6823.57|6823.57|6825.06|6825.06|6823.57|6823.57|0
1631107880000|2021-09-08 13:31:20|6823.13|6823.13|6822.88|6822.88|6823.13|6823.13|6822.88|6822.88|0
1631107890000|2021-09-08 13:31:30|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1631107910000|2021-09-08 13:31:50|6822|6822|6822|6822|6822|6822|6822|6822|0
1631107930000|2021-09-08 13:32:10|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1631107940000|2021-09-08 13:32:20|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1631107960000|2021-09-08 13:32:40|6822|6822|6822|6822|6822|6822|6822|6822|0
1631107970000|2021-09-08 13:32:50|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1631107980000|2021-09-08 13:33:00|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1631108000000|2021-09-08 13:33:20|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1631108010000|2021-09-08 13:33:30|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1631108060000|2021-09-08 13:34:20|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1631108070000|2021-09-08 13:34:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1631108080000|2021-09-08 13:34:40|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1631108090000|2021-09-08 13:34:50|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1631108100000|2021-09-08 13:35:00|6820.8|6820.8|6821.04|6821.04|6821.04|6821.04|6820.8|6820.8|0
1631108110000|2021-09-08 13:35:10|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1631108130000|2021-09-08 13:35:30|6822.75|6822.75|6823.57|6823.57|6823.57|6823.57|6822.75|6822.75|0
1631108140000|2021-09-08 13:35:40|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1631108150000|2021-09-08 13:35:50|6822.81|6822.81|6822.37|6822.37|6822.81|6822.81|6822.37|6822.37|0
1631108210000|2021-09-08 13:36:50|6822.81|6822.81|6823.3|6823.3|6823.3|6823.3|6822.81|6822.81|0
1631108230000|2021-09-08 13:37:10|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1631108250000|2021-09-08 13:37:30|6823.96|6823.96|6830.89|6830.89|6830.89|6830.89|6823.96|6823.96|0
1631108310000|2021-09-08 13:38:30|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1631108340000|2021-09-08 13:39:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1631108350000|2021-09-08 13:39:10|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1631108360000|2021-09-08 13:39:20|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1631108380000|2021-09-08 13:39:40|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1631108400000|2021-09-08 13:40:00|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1631108430000|2021-09-08 13:40:30|6828.87|6828.87|6828.05|6828.05|6828.87|6828.87|6828.05|6828.05|0
1631108440000|2021-09-08 13:40:40|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1631108460000|2021-09-08 13:41:00|6827.36|6827.36|6829.44|6829.44|6829.44|6829.44|6827.36|6827.36|0
1631108480000|2021-09-08 13:41:20|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1631108520000|2021-09-08 13:42:00|6833.54|6833.54|6831.08|6831.08|6833.54|6833.54|6831.08|6831.08|0
1631108530000|2021-09-08 13:42:10|6831.58|6831.58|6832.4|6832.4|6832.4|6832.4|6831.58|6831.58|0
1631108540000|2021-09-08 13:42:20|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1631108550000|2021-09-08 13:42:30|6832.78|6832.78|6833.46|6833.46|6833.46|6833.46|6832.78|6832.78|0
1631108580000|2021-09-08 13:43:00|6836.73|6836.73|6837.55|6837.55|6837.55|6837.55|6836.73|6836.73|0
1631108590000|2021-09-08 13:43:10|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1631108630000|2021-09-08 13:43:50|6833.46|6833.46|6833.01|6833.01|6833.46|6833.46|6833.01|6833.01|0
1631108640000|2021-09-08 13:44:00|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1631108670000|2021-09-08 13:44:30|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1631108690000|2021-09-08 13:44:50|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1631108700000|2021-09-08 13:45:00|6832.14|6832.14|6831.9|6831.9|6832.14|6832.14|6831.9|6831.9|0
1631108750000|2021-09-08 13:45:50|6831.65|6831.65|6831.4|6831.4|6831.65|6831.65|6831.4|6831.4|0
1631108760000|2021-09-08 13:46:00|6832.22|6832.22|6832.42|6832.42|6832.42|6832.42|6831.97|6831.97|0
1631108820000|2021-09-08 13:47:00|6834.87|6834.87|6835.12|6835.12|6835.37|6835.37|6834.87|6834.87|0
1631108900000|2021-09-08 13:48:20|6834.68|6834.68|6835.12|6835.12|6835.12|6835.12|6834.68|6834.68|0
1631108920000|2021-09-08 13:48:40|6836.76|6836.76|6835.12|6835.12|6836.76|6836.76|6835.12|6835.12|0
1631108960000|2021-09-08 13:49:20|6834.3|6834.3|6832.17|6832.17|6834.3|6834.3|6832.17|6832.17|0
1631108970000|2021-09-08 13:49:30|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1631108980000|2021-09-08 13:49:40|6831.1|6831.1|6830.66|6830.66|6831.1|6831.1|6830.22|6830.22|0
1631109000000|2021-09-08 13:50:00|6831.48|6831.48|6832.3|6832.3|6832.3|6832.3|6831.48|6831.48|0
1631109010000|2021-09-08 13:50:10|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1631109050000|2021-09-08 13:50:50|6832.3|6832.3|6832.05|6832.05|6832.3|6832.3|6832.05|6832.05|0
1631109080000|2021-09-08 13:51:20|6832.49|6832.49|6834.51|6834.51|6834.51|6834.51|6832.49|6832.49|0
1631109090000|2021-09-08 13:51:30|6833.84|6833.84|6834.66|6834.66|6834.66|6834.66|6833.84|6833.84|0
1631109110000|2021-09-08 13:51:50|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1631109120000|2021-09-08 13:52:00|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1631109130000|2021-09-08 13:52:10|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1631109150000|2021-09-08 13:52:30|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1631109160000|2021-09-08 13:52:40|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1631109210000|2021-09-08 13:53:30|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1631109220000|2021-09-08 13:53:40|6831.38|6831.38|6831.82|6831.82|6831.82|6831.82|6831.38|6831.38|0
1631109240000|2021-09-08 13:54:00|6832.26|6832.26|6833.58|6833.58|6833.58|6833.58|6832.26|6832.26|0
1631109250000|2021-09-08 13:54:10|6832.26|6832.26|6831.82|6831.82|6832.26|6832.26|6831.82|6831.82|0
1631109260000|2021-09-08 13:54:20|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1631109310000|2021-09-08 13:55:10|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1631109340000|2021-09-08 13:55:40|6832.64|6832.64|6831.82|6831.82|6832.64|6832.64|6831.82|6831.82|0
1631109360000|2021-09-08 13:56:00|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1631109370000|2021-09-08 13:56:10|6833.13|6833.13|6832.69|6832.69|6833.13|6833.13|6832.69|6832.69|0
1631109380000|2021-09-08 13:56:20|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1631109390000|2021-09-08 13:56:30|6834.08|6834.08|6834.9|6834.9|6834.9|6834.9|6834.08|6834.08|0
1631109400000|2021-09-08 13:56:40|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1631109420000|2021-09-08 13:57:00|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1631109440000|2021-09-08 13:57:20|6832.77|6832.77|6833.59|6833.59|6833.59|6833.59|6832.77|6832.77|0
1631109500000|2021-09-08 13:58:20|6834.47|6834.47|6834.91|6834.91|6834.91|6834.91|6834.47|6834.47|0
1631109510000|2021-09-08 13:58:30|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1631109560000|2021-09-08 13:59:20|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1631109570000|2021-09-08 13:59:30|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|0
1631109580000|2021-09-08 13:59:40|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1631109590000|2021-09-08 13:59:50|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1631109610000|2021-09-08 14:00:10|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1631109620000|2021-09-08 14:00:20|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1631109630000|2021-09-08 14:00:30|6833.87|6833.87|6834.69|6834.69|6834.69|6834.69|6833.87|6833.87|0
1631109650000|2021-09-08 14:00:50|6835.13|6835.13|6835.38|6835.38|6835.38|6835.38|6835.13|6835.13|0
1631109660000|2021-09-08 14:01:00|6835.88|6835.88|6839.89|6839.89|6839.89|6839.89|6835.88|6835.88|0
1631109700000|2021-09-08 14:01:40|6840.77|6840.77|6841.21|6841.21|6841.21|6841.21|6840.77|6840.77|0
1631109710000|2021-09-08 14:01:50|6841.71|6841.71|6843.35|6843.35|6844.17|6844.17|6841.71|6841.71|0
1631109720000|2021-09-08 14:02:00|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1631109730000|2021-09-08 14:02:10|6842.08|6842.08|6840.38|6840.38|6842.08|6842.08|6840.38|6840.38|0
1631109740000|2021-09-08 14:02:20|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1631109770000|2021-09-08 14:02:50|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1631109780000|2021-09-08 14:03:00|6839.56|6839.56|6838.36|6838.36|6840|6840|6838.36|6838.36|0
1631109790000|2021-09-08 14:03:10|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1631109820000|2021-09-08 14:03:40|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1631109840000|2021-09-08 14:04:00|6835.09|6835.09|6834.27|6834.27|6835.09|6835.09|6834.27|6834.27|0
1631109850000|2021-09-08 14:04:10|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1631109900000|2021-09-08 14:05:00|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1631109910000|2021-09-08 14:05:10|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1631109930000|2021-09-08 14:05:30|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1631109940000|2021-09-08 14:05:40|6835.5|6835.5|6833.04|6833.04|6835.5|6835.5|6833.04|6833.04|0
1631109950000|2021-09-08 14:05:50|6833.29|6833.29|6831.65|6831.65|6833.29|6833.29|6831.65|6831.65|0
1631109960000|2021-09-08 14:06:00|6832.47|6832.47|6833.67|6833.67|6834.11|6834.11|6832.47|6832.47|0
1631109970000|2021-09-08 14:06:10|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1631109990000|2021-09-08 14:06:30|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1631110010000|2021-09-08 14:06:50|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1631110020000|2021-09-08 14:07:00|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1631110030000|2021-09-08 14:07:10|6832.18|6832.18|6831.97|6831.97|6832.85|6832.85|6831.97|6831.97|0
1631110050000|2021-09-08 14:07:30|6831.15|6831.15|6829.89|6829.89|6831.15|6831.15|6829.89|6829.89|0
1631110060000|2021-09-08 14:07:40|6829.07|6829.07|6828.25|6828.25|6829.89|6829.89|6828.25|6828.25|0
1631110070000|2021-09-08 14:07:50|6827.43|6827.43|6826.36|6826.36|6827.43|6827.43|6826.36|6826.36|0
1631110080000|2021-09-08 14:08:00|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1631110090000|2021-09-08 14:08:10|6825.29|6825.29|6823.65|6823.65|6825.29|6825.29|6823.65|6823.65|0
1631110130000|2021-09-08 14:08:50|6824.54|6824.54|6823.72|6823.72|6824.54|6824.54|6823.72|6823.72|0
1631110160000|2021-09-08 14:09:20|6824.54|6824.54|6826.18|6826.18|6826.18|6826.18|6824.54|6824.54|0
1631110190000|2021-09-08 14:09:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1631110210000|2021-09-08 14:10:10|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1631110220000|2021-09-08 14:10:20|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1631110230000|2021-09-08 14:10:30|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1631110250000|2021-09-08 14:10:50|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1631110260000|2021-09-08 14:11:00|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1631110270000|2021-09-08 14:11:10|6820.71|6820.71|6821.15|6821.15|6821.15|6821.15|6820.71|6820.71|0
1631110290000|2021-09-08 14:11:30|6819.51|6819.51|6820.33|6820.33|6820.33|6820.33|6819.51|6819.51|0
1631110300000|2021-09-08 14:11:40|6819.51|6819.51|6819.96|6819.96|6819.96|6819.96|6819.51|6819.51|0
1631110310000|2021-09-08 14:11:50|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1631110320000|2021-09-08 14:12:00|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1631110360000|2021-09-08 14:12:40|6815.93|6815.93|6816.61|6816.61|6816.61|6816.61|6815.93|6815.93|0
1631110380000|2021-09-08 14:13:00|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1631110390000|2021-09-08 14:13:10|6816.61|6816.61|6816.16|6816.16|6816.61|6816.61|6816.16|6816.16|0
1631110430000|2021-09-08 14:13:50|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1631110450000|2021-09-08 14:14:10|6816.23|6816.23|6816.72|6816.72|6816.97|6816.97|6816.23|6816.23|0
1631110460000|2021-09-08 14:14:20|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1631110470000|2021-09-08 14:14:30|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1631110500000|2021-09-08 14:15:00|6814.26|6814.26|6813.82|6813.82|6814.26|6814.26|6813.82|6813.82|0
1631110510000|2021-09-08 14:15:10|6813|6813|6811.24|6811.24|6813|6813|6811.24|6811.24|0
1631110520000|2021-09-08 14:15:20|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6809.92|6809.92|0
1631110540000|2021-09-08 14:15:40|6811.56|6811.56|6812.38|6812.38|6812.38|6812.38|6811.56|6811.56|0
1631110560000|2021-09-08 14:16:00|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1631110570000|2021-09-08 14:16:10|6815.28|6815.28|6814.84|6814.84|6815.28|6815.28|6814.84|6814.84|0
1631110580000|2021-09-08 14:16:20|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1631110620000|2021-09-08 14:17:00|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6812.63|6812.63|0
1631110630000|2021-09-08 14:17:10|6812.57|6812.57|6811.75|6811.75|6813.39|6813.39|6811.75|6811.75|0
1631110640000|2021-09-08 14:17:20|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1631110660000|2021-09-08 14:17:40|6811.9|6811.9|6813.53|6813.53|6813.53|6813.53|6811.9|6811.9|0
1631110670000|2021-09-08 14:17:50|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1631110680000|2021-09-08 14:18:00|6815.99|6815.99|6818.07|6818.07|6818.07|6818.07|6815.99|6815.99|0
1631110700000|2021-09-08 14:18:20|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1631110720000|2021-09-08 14:18:40|6819.14|6819.14|6818.65|6818.65|6819.14|6819.14|6818.65|6818.65|0
1631110750000|2021-09-08 14:19:10|6820.29|6820.29|6818.15|6818.15|6820.29|6820.29|6818.15|6818.15|0
1631110760000|2021-09-08 14:19:20|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1631110780000|2021-09-08 14:19:40|6819.22|6819.22|6819.47|6819.47|6819.47|6819.47|6819.22|6819.22|0
1631110790000|2021-09-08 14:19:50|6817.83|6817.83|6817.58|6817.58|6817.83|6817.83|6817.58|6817.58|0
1631110800000|2021-09-08 14:20:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1631110810000|2021-09-08 14:20:10|6818.7|6818.7|6821.6|6821.6|6821.6|6821.6|6818.7|6818.7|0
1631110820000|2021-09-08 14:20:20|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1631110860000|2021-09-08 14:21:00|6824.12|6824.12|6823.68|6823.68|6824.12|6824.12|6823.68|6823.68|0
1631110870000|2021-09-08 14:21:10|6823.24|6823.24|6822.35|6822.35|6823.24|6823.24|6822.35|6822.35|0
1631110890000|2021-09-08 14:21:30|6824.81|6824.81|6825.63|6825.63|6825.63|6825.63|6824.81|6824.81|0
1631110910000|2021-09-08 14:21:50|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1631110920000|2021-09-08 14:22:00|6824.31|6824.31|6822.67|6822.67|6824.31|6824.31|6822.67|6822.67|0
1631110930000|2021-09-08 14:22:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1631110970000|2021-09-08 14:22:50|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1631110980000|2021-09-08 14:23:00|6820.83|6820.83|6819.26|6819.26|6821.72|6821.72|6819.26|6819.26|0
1631111010000|2021-09-08 14:23:30|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1631111020000|2021-09-08 14:23:40|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1631111060000|2021-09-08 14:24:20|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1631111070000|2021-09-08 14:24:30|6815.02|6815.02|6816.34|6816.34|6816.34|6816.34|6815.02|6815.02|0
1631111100000|2021-09-08 14:25:00|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1631111120000|2021-09-08 14:25:20|6816.67|6816.67|6816.17|6816.17|6816.67|6816.67|6816.17|6816.17|0
1631111130000|2021-09-08 14:25:30|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1631111160000|2021-09-08 14:26:00|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1631111170000|2021-09-08 14:26:10|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1631111180000|2021-09-08 14:26:20|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1631111190000|2021-09-08 14:26:30|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1631111260000|2021-09-08 14:27:40|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1631111280000|2021-09-08 14:28:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1631111290000|2021-09-08 14:28:10|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1631111360000|2021-09-08 14:29:20|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1631111370000|2021-09-08 14:29:30|6817.1|6817.1|6817.92|6817.92|6817.92|6817.92|6817.1|6817.1|0
1631111390000|2021-09-08 14:29:50|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1631111400000|2021-09-08 14:30:00|6817.92|6817.92|6817.1|6817.1|6817.92|6817.92|6817.1|6817.1|0
1631111420000|2021-09-08 14:30:20|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1631111430000|2021-09-08 14:30:30|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1631111440000|2021-09-08 14:30:40|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1631111450000|2021-09-08 14:30:50|6818.55|6818.55|6817.24|6817.24|6818.55|6818.55|6817.24|6817.24|0
1631111460000|2021-09-08 14:31:00|6816.8|6816.8|6815.91|6815.91|6816.8|6816.8|6815.91|6815.91|0
1631111520000|2021-09-08 14:32:00|6815.03|6815.03|6814.15|6814.15|6815.03|6815.03|6814.15|6814.15|0
1631111530000|2021-09-08 14:32:10|6814.59|6814.59|6815.03|6815.03|6815.03|6815.03|6814.59|6814.59|0
1631111550000|2021-09-08 14:32:30|6814.21|6814.21|6813.39|6813.39|6814.21|6814.21|6813.39|6813.39|0
1631111560000|2021-09-08 14:32:40|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1631111590000|2021-09-08 14:33:10|6810.93|6810.93|6809.29|6809.29|6810.93|6810.93|6809.29|6809.29|0
1631111600000|2021-09-08 14:33:20|6808.85|6808.85|6812.13|6812.13|6812.57|6812.57|6808.85|6808.85|0
1631111610000|2021-09-08 14:33:30|6811.31|6811.31|6812.13|6812.13|6812.13|6812.13|6811.31|6811.31|0
1631111680000|2021-09-08 14:34:40|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1631111690000|2021-09-08 14:34:50|6811.75|6811.75|6811.31|6811.31|6811.75|6811.75|6811.31|6811.31|0
1631111720000|2021-09-08 14:35:20|6811.75|6811.75|6812.19|6812.19|6812.19|6812.19|6811.75|6811.75|0
1631111730000|2021-09-08 14:35:30|6812.63|6812.63|6813.08|6813.08|6813.08|6813.08|6812.63|6812.63|0
1631111750000|2021-09-08 14:35:50|6812.63|6812.63|6811.07|6811.07|6812.63|6812.63|6811.07|6811.07|0
1631111790000|2021-09-08 14:36:30|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1631111820000|2021-09-08 14:37:00|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1631111830000|2021-09-08 14:37:10|6809.56|6809.56|6808.74|6808.74|6809.56|6809.56|6808.74|6808.74|0
1631111840000|2021-09-08 14:37:20|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1631111850000|2021-09-08 14:37:30|6807.04|6807.04|6806.79|6806.79|6807.04|6807.04|6806.79|6806.79|0
1631111880000|2021-09-08 14:38:00|6807.61|6807.61|6808.43|6808.43|6808.43|6808.43|6807.61|6807.61|0
1631111900000|2021-09-08 14:38:20|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1631111920000|2021-09-08 14:38:40|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1631111930000|2021-09-08 14:38:50|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|0
1631111940000|2021-09-08 14:39:00|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1631112000000|2021-09-08 14:40:00|6807.56|6807.56|6806.3|6806.3|6807.56|6807.56|6806.3|6806.3|0
1631112020000|2021-09-08 14:40:20|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1631112040000|2021-09-08 14:40:40|6807.56|6807.56|6805.92|6805.92|6807.56|6807.56|6805.92|6805.92|0
1631112070000|2021-09-08 14:41:10|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1631112080000|2021-09-08 14:41:20|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1631112100000|2021-09-08 14:41:40|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1631112120000|2021-09-08 14:42:00|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1631112130000|2021-09-08 14:42:10|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1631112140000|2021-09-08 14:42:20|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1631112170000|2021-09-08 14:42:50|6804.69|6804.69|6803.56|6803.56|6804.69|6804.69|6803.56|6803.56|0
1631112190000|2021-09-08 14:43:10|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1631112220000|2021-09-08 14:43:40|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1631112230000|2021-09-08 14:43:50|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1631112240000|2021-09-08 14:44:00|6801.06|6801.06|6800|6800|6801.06|6801.06|6800|6800|0
1631112270000|2021-09-08 14:44:30|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1631112290000|2021-09-08 14:44:50|6798.36|6798.36|6799.39|6799.39|6800|6800|6798.36|6798.36|0
1631112300000|2021-09-08 14:45:00|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1631112310000|2021-09-08 14:45:10|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1631112320000|2021-09-08 14:45:20|6800.19|6800.19|6800.63|6800.63|6800.63|6800.63|6800.19|6800.19|0
1631112360000|2021-09-08 14:46:00|6798.99|6798.99|6798.81|6798.81|6800.63|6800.63|6798.81|6798.81|0
1631112370000|2021-09-08 14:46:10|6799.42|6799.42|6800.16|6800.16|6800.16|6800.16|6799.42|6799.42|0
1631112380000|2021-09-08 14:46:20|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1631112400000|2021-09-08 14:46:40|6801.37|6801.37|6802.34|6802.34|6803.01|6803.01|6801.37|6801.37|0
1631112420000|2021-09-08 14:47:00|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1631112450000|2021-09-08 14:47:30|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1631112460000|2021-09-08 14:47:40|6804.31|6804.31|6805.13|6805.13|6805.13|6805.13|6804.31|6804.31|0
1631112480000|2021-09-08 14:48:00|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1631112510000|2021-09-08 14:48:30|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1631112520000|2021-09-08 14:48:40|6806.84|6806.84|6806.47|6806.47|6806.84|6806.84|6806.02|6806.02|0
1631112560000|2021-09-08 14:49:20|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1631112590000|2021-09-08 14:49:50|6808.17|6808.17|6809.81|6809.81|6809.81|6809.81|6808.17|6808.17|0
1631112600000|2021-09-08 14:50:00|6808.99|6808.99|6806.53|6806.53|6808.99|6808.99|6806.53|6806.53|0
1631112630000|2021-09-08 14:50:30|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1631112660000|2021-09-08 14:51:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1631112670000|2021-09-08 14:51:10|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1631112690000|2021-09-08 14:51:30|6802.81|6802.81|6801.25|6801.25|6802.81|6802.81|6801.25|6801.25|0
1631112710000|2021-09-08 14:51:50|6802.89|6802.89|6801.69|6801.69|6803.33|6803.33|6801.69|6801.69|0
1631112720000|2021-09-08 14:52:00|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1631112740000|2021-09-08 14:52:20|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1631112830000|2021-09-08 14:53:50|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1631112840000|2021-09-08 14:54:00|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1631112850000|2021-09-08 14:54:10|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1631112860000|2021-09-08 14:54:20|6801.09|6801.09|6800.6|6800.6|6801.09|6801.09|6800.6|6800.6|0
1631112870000|2021-09-08 14:54:30|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1631112900000|2021-09-08 14:55:00|6799.11|6799.11|6796.59|6796.59|6799.11|6799.11|6796.59|6796.59|0
1631112910000|2021-09-08 14:55:10|6797.26|6797.26|6796.44|6796.44|6797.26|6797.26|6796.44|6796.44|0
1631112930000|2021-09-08 14:55:30|6797.26|6797.26|6797.01|6797.01|6797.26|6797.26|6797.01|6797.01|0
1631112940000|2021-09-08 14:55:40|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1631112950000|2021-09-08 14:55:50|6795.53|6795.53|6794.71|6794.71|6795.53|6795.53|6794.71|6794.71|0
1631112970000|2021-09-08 14:56:10|6795.53|6795.53|6796.35|6796.35|6796.35|6796.35|6795.53|6795.53|0
1631112980000|2021-09-08 14:56:20|6797.17|6797.17|6798.37|6798.37|6798.81|6798.81|6797.17|6797.17|0
1631112990000|2021-09-08 14:56:30|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1631113030000|2021-09-08 14:57:10|6799.12|6799.12|6799.56|6799.56|6799.56|6799.56|6799.12|6799.12|0
1631113070000|2021-09-08 14:57:50|6800.38|6800.38|6799.56|6799.56|6800.38|6800.38|6799.56|6799.56|0
1631113090000|2021-09-08 14:58:10|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1631113100000|2021-09-08 14:58:20|6798.25|6798.25|6797.58|6797.58|6798.25|6798.25|6797.58|6797.58|0
1631113110000|2021-09-08 14:58:30|6796.91|6796.91|6796.24|6796.24|6796.91|6796.91|6796.24|6796.24|0
1631113150000|2021-09-08 14:59:10|6797.45|6797.45|6796.63|6796.63|6797.45|6797.45|6796.63|6796.63|0
1631113160000|2021-09-08 14:59:20|6796.38|6796.38|6796.88|6796.88|6796.88|6796.88|6796.38|6796.38|0
1631113170000|2021-09-08 14:59:30|6796.27|6796.27|6797.09|6797.09|6797.09|6797.09|6796.27|6796.27|0
1631113200000|2021-09-08 15:00:00|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1631113220000|2021-09-08 15:00:20|6797.09|6797.09|6798.83|6798.83|6798.83|6798.83|6797.09|6797.09|0
1631113230000|2021-09-08 15:00:30|6799.65|6799.65|6800.53|6800.53|6800.53|6800.53|6799.65|6799.65|0
1631113240000|2021-09-08 15:00:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1631113260000|2021-09-08 15:01:00|6801.35|6801.35|6802.61|6802.61|6802.61|6802.61|6801.35|6801.35|0
1631113290000|2021-09-08 15:01:30|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1631113300000|2021-09-08 15:01:40|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1631113310000|2021-09-08 15:01:50|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1631113320000|2021-09-08 15:02:00|6800.15|6800.15|6799.71|6799.71|6800.15|6800.15|6799.71|6799.71|0
1631113330000|2021-09-08 15:02:10|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1631113350000|2021-09-08 15:02:30|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1631113380000|2021-09-08 15:03:00|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1631113410000|2021-09-08 15:03:30|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1631113420000|2021-09-08 15:03:40|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1631113460000|2021-09-08 15:04:20|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1631113470000|2021-09-08 15:04:30|6799.72|6799.72|6799.66|6799.66|6800.1|6800.1|6799.28|6799.28|0
1631113490000|2021-09-08 15:04:50|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1631113500000|2021-09-08 15:05:00|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1631113520000|2021-09-08 15:05:20|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1631113530000|2021-09-08 15:05:30|6799.05|6799.05|6799.49|6799.49|6799.49|6799.49|6799.05|6799.05|0
1631113670000|2021-09-08 15:07:50|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6798.61|6798.61|0
1631113680000|2021-09-08 15:08:00|6799.49|6799.49|6801.13|6801.13|6801.13|6801.13|6799.49|6799.49|0
1631113700000|2021-09-08 15:08:20|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1631113750000|2021-09-08 15:09:10|6803.02|6803.02|6803.02|6803.02|6803.46|6803.46|6802.58|6802.58|0
1631113780000|2021-09-08 15:09:40|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1631113790000|2021-09-08 15:09:50|6801.95|6801.95|6802.77|6802.77|6802.77|6802.77|6801.95|6801.95|0
1631113820000|2021-09-08 15:10:20|6803.21|6803.21|6802.77|6802.77|6803.21|6803.21|6802.77|6802.77|0
1631113840000|2021-09-08 15:10:40|6803.21|6803.21|6802.77|6802.77|6803.66|6803.66|6802.77|6802.77|0
1631113880000|2021-09-08 15:11:20|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1631113890000|2021-09-08 15:11:30|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1631113900000|2021-09-08 15:11:40|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1631113910000|2021-09-08 15:11:50|6804.12|6804.12|6803.44|6803.44|6804.12|6804.12|6803.44|6803.44|0
1631113920000|2021-09-08 15:12:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1631113950000|2021-09-08 15:12:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1631113970000|2021-09-08 15:12:50|6806.3|6806.3|6805.48|6805.48|6806.3|6806.3|6805.48|6805.48|0
1631114010000|2021-09-08 15:13:30|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1631114020000|2021-09-08 15:13:40|6807.12|6807.12|6807.12|6807.12|6807.56|6807.56|6807.12|6807.12|0
1631114030000|2021-09-08 15:13:50|6806.3|6806.3|6805.48|6805.48|6806.3|6806.3|6805.48|6805.48|0
1631114040000|2021-09-08 15:14:00|6806.46|6806.46|6806.96|6806.96|6806.96|6806.96|6805.97|6805.97|0
1631114080000|2021-09-08 15:14:40|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1631114090000|2021-09-08 15:14:50|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1631114110000|2021-09-08 15:15:10|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1631114150000|2021-09-08 15:15:50|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1631114170000|2021-09-08 15:16:10|6804.04|6804.04|6803.6|6803.6|6804.04|6804.04|6803.6|6803.6|0
1631114180000|2021-09-08 15:16:20|6804.42|6804.42|6805.73|6805.73|6806.17|6806.17|6804.42|6804.42|0
1631114210000|2021-09-08 15:16:50|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1631114250000|2021-09-08 15:17:30|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1631114280000|2021-09-08 15:18:00|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1631114300000|2021-09-08 15:18:20|6808.26|6808.26|6807.81|6807.81|6808.26|6808.26|6807.81|6807.81|0
1631114320000|2021-09-08 15:18:40|6808.26|6808.26|6809.58|6809.58|6809.58|6809.58|6808.26|6808.26|0
1631114340000|2021-09-08 15:19:00|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1631114350000|2021-09-08 15:19:10|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1631114360000|2021-09-08 15:19:20|6811.79|6811.79|6812.61|6812.61|6812.61|6812.61|6811.79|6811.79|0
1631114380000|2021-09-08 15:19:40|6811.79|6811.79|6812.67|6812.67|6812.67|6812.67|6811.79|6811.79|0
1631114400000|2021-09-08 15:20:00|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1631114410000|2021-09-08 15:20:10|6811.79|6811.79|6812.9|6812.9|6812.9|6812.9|6811.79|6811.79|0
1631114420000|2021-09-08 15:20:20|6812.46|6812.46|6811.69|6811.69|6812.46|6812.46|6811.2|6811.2|0
1631114440000|2021-09-08 15:20:40|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1631114450000|2021-09-08 15:20:50|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1631114460000|2021-09-08 15:21:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1631114470000|2021-09-08 15:21:10|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1631114480000|2021-09-08 15:21:20|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1631114490000|2021-09-08 15:21:30|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1631114500000|2021-09-08 15:21:40|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1631114540000|2021-09-08 15:22:20|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1631114590000|2021-09-08 15:23:10|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1631114600000|2021-09-08 15:23:20|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1631114630000|2021-09-08 15:23:50|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1631114640000|2021-09-08 15:24:00|6810.02|6810.02|6809.2|6809.2|6810.02|6810.02|6809.2|6809.2|0
1631114670000|2021-09-08 15:24:30|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1631114700000|2021-09-08 15:25:00|6808.32|6808.32|6808.76|6808.76|6808.76|6808.76|6808.32|6808.32|0
1631114710000|2021-09-08 15:25:10|6807.94|6807.94|6808.44|6808.44|6808.44|6808.44|6807.94|6807.94|0
1631114750000|2021-09-08 15:25:50|6807.99|6807.99|6807.55|6807.55|6807.99|6807.99|6807.55|6807.55|0
1631114800000|2021-09-08 15:26:40|6808.37|6808.37|6807.88|6807.88|6808.37|6808.37|6807.88|6807.88|0
1631114830000|2021-09-08 15:27:10|6808.7|6808.7|6808.2|6808.2|6808.7|6808.7|6808.2|6808.2|0
1631114860000|2021-09-08 15:27:40|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1631114880000|2021-09-08 15:28:00|6809.09|6809.09|6809.34|6809.34|6809.58|6809.58|6809.09|6809.09|0
1631114890000|2021-09-08 15:28:10|6808.84|6808.84|6809.09|6809.09|6809.09|6809.09|6808.84|6808.84|0
1631114920000|2021-09-08 15:28:40|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1631114940000|2021-09-08 15:29:00|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1631114950000|2021-09-08 15:29:10|6809.17|6809.17|6808.92|6808.92|6809.17|6809.17|6808.92|6808.92|0
1631114960000|2021-09-08 15:29:20|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6807.66|6807.66|0
1631114970000|2021-09-08 15:29:30|6808.78|6808.78|6807.61|6807.61|6808.78|6808.78|6807.12|6807.12|0
1631114980000|2021-09-08 15:29:40|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6807.23|6807.23|0
1631114990000|2021-09-08 15:29:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1631171700000|2021-09-09 07:15:00|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1631171710000|2021-09-09 07:15:10|6771.13|6771.13|6768.67|6768.67|6771.13|6771.13|6768.67|6768.67|0
1631171750000|2021-09-09 07:15:50|6770.31|6770.31|6767.85|6767.85|6770.31|6770.31|6767.85|6767.85|0
1631171760000|2021-09-09 07:16:00|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1631171770000|2021-09-09 07:16:10|6765|6765|6762.79|6762.79|6765|6765|6762.79|6762.79|0
1631171790000|2021-09-09 07:16:30|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1631171800000|2021-09-09 07:16:40|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1631171810000|2021-09-09 07:16:50|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1631171830000|2021-09-09 07:17:10|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1631171840000|2021-09-09 07:17:20|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1631171880000|2021-09-09 07:18:00|6760.18|6760.18|6759.36|6759.36|6760.18|6760.18|6759.36|6759.36|0
1631171890000|2021-09-09 07:18:10|6761.82|6761.82|6761|6761|6761.82|6761.82|6761|6761|0
1631171900000|2021-09-09 07:18:20|6762.32|6762.32|6763.21|6763.21|6763.21|6763.21|6762.32|6762.32|0
1631171960000|2021-09-09 07:19:20|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1631171970000|2021-09-09 07:19:30|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1631172040000|2021-09-09 07:20:40|6762.16|6762.16|6760.52|6760.52|6762.16|6762.16|6760.52|6760.52|0
1631172060000|2021-09-09 07:21:00|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1631172070000|2021-09-09 07:21:10|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1631172090000|2021-09-09 07:21:30|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1631172110000|2021-09-09 07:21:50|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1631172140000|2021-09-09 07:22:20|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1631172150000|2021-09-09 07:22:30|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1631172170000|2021-09-09 07:22:50|6759.19|6759.19|6760.08|6760.08|6760.08|6760.08|6759.19|6759.19|0
1631172190000|2021-09-09 07:23:10|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1631172200000|2021-09-09 07:23:20|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1631172240000|2021-09-09 07:24:00|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1631172250000|2021-09-09 07:24:10|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1631172260000|2021-09-09 07:24:20|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1631172300000|2021-09-09 07:25:00|6766.32|6766.32|6766.32|6766.32|6767.14|6767.14|6766.32|6766.32|0
1631172330000|2021-09-09 07:25:30|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1631172370000|2021-09-09 07:26:10|6768.46|6768.46|6770.93|6770.93|6770.93|6770.93|6768.46|6768.46|0
1631172390000|2021-09-09 07:26:30|6772.69|6772.69|6773.58|6773.58|6773.58|6773.58|6772.69|6772.69|0
1631172430000|2021-09-09 07:27:10|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1631172440000|2021-09-09 07:27:20|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1631172470000|2021-09-09 07:27:50|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1631172480000|2021-09-09 07:28:00|6772.06|6772.06|6776.16|6776.16|6776.16|6776.16|6772.06|6772.06|0
1631172490000|2021-09-09 07:28:10|6774.52|6774.52|6772.06|6772.06|6774.52|6774.52|6772.06|6772.06|0
1631172500000|2021-09-09 07:28:20|6771.24|6771.24|6772.06|6772.06|6772.06|6772.06|6771.24|6771.24|0
1631172530000|2021-09-09 07:28:50|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1631172540000|2021-09-09 07:29:00|6771.24|6771.24|6770.36|6770.36|6771.24|6771.24|6770.36|6770.36|0
1631172560000|2021-09-09 07:29:20|6771.18|6771.18|6772|6772|6772|6772|6771.18|6771.18|0
1631172570000|2021-09-09 07:29:30|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1631172590000|2021-09-09 07:29:50|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1631172600000|2021-09-09 07:30:00|6771.64|6771.64|6778.19|6778.19|6778.19|6778.19|6771.64|6771.64|0
1631172620000|2021-09-09 07:30:20|6776.55|6776.55|6774.91|6774.91|6776.55|6776.55|6774.91|6774.91|0
1631172640000|2021-09-09 07:30:40|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1631172680000|2021-09-09 07:31:20|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1631172710000|2021-09-09 07:31:50|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1631172810000|2021-09-09 07:33:30|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1631172850000|2021-09-09 07:34:10|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1631172970000|2021-09-09 07:36:10|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1631172980000|2021-09-09 07:36:20|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1631172990000|2021-09-09 07:36:30|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1631173000000|2021-09-09 07:36:40|6767.8|6767.8|6766.98|6766.98|6767.8|6767.8|6766.98|6766.98|0
1631173010000|2021-09-09 07:36:50|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1631173020000|2021-09-09 07:37:00|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1631173040000|2021-09-09 07:37:20|6764.52|6764.52|6763.7|6763.7|6764.52|6764.52|6763.7|6763.7|0
1631173070000|2021-09-09 07:37:50|6762.06|6762.06|6761.24|6761.24|6762.06|6762.06|6761.24|6761.24|0
1631173080000|2021-09-09 07:38:00|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1631173090000|2021-09-09 07:38:10|6762.06|6762.06|6762.67|6762.67|6762.67|6762.67|6762.06|6762.06|0
1631173100000|2021-09-09 07:38:20|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|0
1631173120000|2021-09-09 07:38:40|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1631173150000|2021-09-09 07:39:10|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|0
1631173160000|2021-09-09 07:39:20|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1631173190000|2021-09-09 07:39:50|6763.99|6763.99|6762.67|6762.67|6763.99|6763.99|6762.67|6762.67|0
1631173220000|2021-09-09 07:40:20|6762|6762|6762|6762|6762|6762|6762|6762|0
1631173270000|2021-09-09 07:41:10|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1631173350000|2021-09-09 07:42:30|6762|6762|6762|6762|6762|6762|6762|6762|0
1631173360000|2021-09-09 07:42:40|6760.36|6760.36|6758.72|6758.72|6760.36|6760.36|6758.72|6758.72|0
1631173380000|2021-09-09 07:43:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1631173390000|2021-09-09 07:43:10|6762|6762|6762|6762|6762|6762|6762|6762|0
1631173430000|2021-09-09 07:43:50|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|0
1631173460000|2021-09-09 07:44:20|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1631173470000|2021-09-09 07:44:30|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1631173510000|2021-09-09 07:45:10|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1631173520000|2021-09-09 07:45:20|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1631173530000|2021-09-09 07:45:30|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1631173540000|2021-09-09 07:45:40|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1631173550000|2021-09-09 07:45:50|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1631173560000|2021-09-09 07:46:00|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1631173570000|2021-09-09 07:46:10|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1631173590000|2021-09-09 07:46:30|6762.32|6762.32|6763.14|6763.14|6763.14|6763.14|6762.32|6762.32|0
1631173610000|2021-09-09 07:46:50|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1631173650000|2021-09-09 07:47:30|6761.5|6761.5|6759.04|6759.04|6761.5|6761.5|6759.04|6759.04|0
1631173670000|2021-09-09 07:47:50|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1631173680000|2021-09-09 07:48:00|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1631173700000|2021-09-09 07:48:20|6761.5|6761.5|6762.32|6762.32|6762.32|6762.32|6761.5|6761.5|0
1631173720000|2021-09-09 07:48:40|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1631173820000|2021-09-09 07:50:20|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1631173830000|2021-09-09 07:50:30|6758.47|6758.47|6756.01|6756.01|6758.47|6758.47|6755.19|6755.19|0
1631173850000|2021-09-09 07:50:50|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1631173860000|2021-09-09 07:51:00|6756.04|6756.04|6755.22|6755.22|6756.04|6756.04|6755.22|6755.22|0
1631173880000|2021-09-09 07:51:20|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1631173890000|2021-09-09 07:51:30|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1631173900000|2021-09-09 07:51:40|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1631173940000|2021-09-09 07:52:20|6757.81|6757.81|6756.04|6756.04|6757.81|6757.81|6756.04|6756.04|0
1631173950000|2021-09-09 07:52:30|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1631173960000|2021-09-09 07:52:40|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1631173970000|2021-09-09 07:52:50|6760.14|6760.14|6760.39|6760.39|6760.39|6760.39|6760.14|6760.14|0
1631173980000|2021-09-09 07:53:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1631174010000|2021-09-09 07:53:30|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1631174040000|2021-09-09 07:54:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1631174070000|2021-09-09 07:54:30|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1631174100000|2021-09-09 07:55:00|6764.42|6764.42|6763.6|6763.6|6764.42|6764.42|6763.6|6763.6|0
1631174110000|2021-09-09 07:55:10|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1631174120000|2021-09-09 07:55:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1631174130000|2021-09-09 07:55:30|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1631174140000|2021-09-09 07:55:40|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1631174200000|2021-09-09 07:56:40|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1631174210000|2021-09-09 07:56:50|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1631174220000|2021-09-09 07:57:00|6764.42|6764.42|6763.09|6763.09|6764.42|6764.42|6762.65|6762.65|0
1631174240000|2021-09-09 07:57:20|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1631174270000|2021-09-09 07:57:50|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1631174280000|2021-09-09 07:58:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1631174290000|2021-09-09 07:58:10|6759.82|6759.82|6759|6759|6759.82|6759.82|6759|6759|0
1631174300000|2021-09-09 07:58:20|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1631174340000|2021-09-09 07:59:00|6760.7|6760.7|6762.34|6762.34|6762.34|6762.34|6760.7|6760.7|0
1631174400000|2021-09-09 08:00:00|6761.13|6761.13|6764.65|6764.65|6764.65|6764.65|6761.13|6761.13|0
1631174410000|2021-09-09 08:00:10|6764.16|6764.16|6764.41|6764.41|6764.41|6764.41|6764.16|6764.16|0
1631174420000|2021-09-09 08:00:20|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1631174460000|2021-09-09 08:01:00|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.7|6761.7|0
1631174490000|2021-09-09 08:01:30|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1631174520000|2021-09-09 08:02:00|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1631174580000|2021-09-09 08:03:00|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1631174630000|2021-09-09 08:03:50|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1631174650000|2021-09-09 08:04:10|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1631174660000|2021-09-09 08:04:20|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1631174680000|2021-09-09 08:04:40|6759.77|6759.77|6759.1|6759.1|6759.77|6759.77|6759.1|6759.1|0
1631174690000|2021-09-09 08:04:50|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1631174700000|2021-09-09 08:05:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1631174710000|2021-09-09 08:05:10|6759.1|6759.1|6757.46|6757.46|6759.1|6759.1|6757.46|6757.46|0
1631174720000|2021-09-09 08:05:20|6756.64|6756.64|6757.98|6757.98|6757.98|6757.98|6756.64|6756.64|0
1631174760000|2021-09-09 08:06:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1631174770000|2021-09-09 08:06:10|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1631174780000|2021-09-09 08:06:20|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|0
1631174800000|2021-09-09 08:06:40|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1631174810000|2021-09-09 08:06:50|6759.13|6759.13|6757.49|6757.49|6759.13|6759.13|6757.49|6757.49|0
1631174820000|2021-09-09 08:07:00|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1631174830000|2021-09-09 08:07:10|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1631174850000|2021-09-09 08:07:30|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1631174880000|2021-09-09 08:08:00|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1631174890000|2021-09-09 08:08:10|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1631174920000|2021-09-09 08:08:40|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1631174930000|2021-09-09 08:08:50|6756|6756|6756|6756|6756|6756|6756|6756|0
1631174940000|2021-09-09 08:09:00|6756.82|6756.82|6760.1|6760.1|6760.1|6760.1|6756.82|6756.82|0
1631174950000|2021-09-09 08:09:10|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1631174980000|2021-09-09 08:09:40|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1631175010000|2021-09-09 08:10:10|6756.82|6756.82|6758.46|6758.46|6758.46|6758.46|6756.82|6756.82|0
1631175020000|2021-09-09 08:10:20|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1631175070000|2021-09-09 08:11:10|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1631175170000|2021-09-09 08:12:50|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1631175180000|2021-09-09 08:13:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1631175190000|2021-09-09 08:13:10|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1631175260000|2021-09-09 08:14:20|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1631175280000|2021-09-09 08:14:40|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1631175290000|2021-09-09 08:14:50|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1631175300000|2021-09-09 08:15:00|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1631175310000|2021-09-09 08:15:10|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1631175320000|2021-09-09 08:15:20|6755.67|6755.67|6755.92|6755.92|6756.41|6756.41|6755.67|6755.67|0
1631175370000|2021-09-09 08:16:10|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1631175400000|2021-09-09 08:16:40|6756.57|6756.57|6756.08|6756.08|6756.57|6756.57|6756.08|6756.08|0
1631175410000|2021-09-09 08:16:50|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1631175420000|2021-09-09 08:17:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1631175430000|2021-09-09 08:17:10|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1631175480000|2021-09-09 08:18:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1631175530000|2021-09-09 08:18:50|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1631175540000|2021-09-09 08:19:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1631175550000|2021-09-09 08:19:10|6755.03|6755.03|6754.58|6754.58|6755.03|6755.03|6754.58|6754.58|0
1631175580000|2021-09-09 08:19:40|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1631175620000|2021-09-09 08:20:20|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1631175650000|2021-09-09 08:20:50|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1631175660000|2021-09-09 08:21:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1631175690000|2021-09-09 08:21:30|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1631175700000|2021-09-09 08:21:40|6754.14|6754.14|6752.5|6752.5|6754.14|6754.14|6752.5|6752.5|0
1631175730000|2021-09-09 08:22:10|6750.86|6750.86|6750.04|6750.04|6750.86|6750.86|6750.04|6750.04|0
1631175740000|2021-09-09 08:22:20|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|0
1631175750000|2021-09-09 08:22:30|6747.14|6747.14|6747.39|6747.39|6747.96|6747.96|6747.14|6747.14|0
1631175760000|2021-09-09 08:22:40|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1631175790000|2021-09-09 08:23:10|6746.32|6746.32|6746.57|6746.57|6746.57|6746.57|6746.32|6746.32|0
1631175940000|2021-09-09 08:25:40|6747.39|6747.39|6746.57|6746.57|6747.39|6747.39|6746.57|6746.57|0
1631175950000|2021-09-09 08:25:50|6745.75|6745.75|6744.93|6744.93|6745.75|6745.75|6744.93|6744.93|0
1631175960000|2021-09-09 08:26:00|6744.11|6744.11|6744.93|6744.93|6744.93|6744.93|6744.11|6744.11|0
1631175970000|2021-09-09 08:26:10|6746.57|6746.57|6745.75|6745.75|6746.57|6746.57|6745.75|6745.75|0
1631175980000|2021-09-09 08:26:20|6748.21|6748.21|6749.03|6749.03|6749.03|6749.03|6748.21|6748.21|0
1631176060000|2021-09-09 08:27:40|6750.67|6750.67|6749.03|6749.03|6750.67|6750.67|6749.03|6749.03|0
1631176070000|2021-09-09 08:27:50|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1631176100000|2021-09-09 08:28:20|6750.67|6750.67|6751.49|6751.49|6751.49|6751.49|6750.67|6750.67|0
1631176200000|2021-09-09 08:30:00|6750.67|6750.67|6751.49|6751.49|6751.49|6751.49|6750.67|6750.67|0
1631176220000|2021-09-09 08:30:20|6751|6751|6750.5|6750.5|6751|6751|6749.68|6749.68|0
1631176310000|2021-09-09 08:31:50|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1631176340000|2021-09-09 08:32:20|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1631176380000|2021-09-09 08:33:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1631176390000|2021-09-09 08:33:10|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1631176410000|2021-09-09 08:33:30|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1631176440000|2021-09-09 08:34:00|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1631176460000|2021-09-09 08:34:20|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1631176490000|2021-09-09 08:34:50|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1631176500000|2021-09-09 08:35:00|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1631176510000|2021-09-09 08:35:10|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1631176530000|2021-09-09 08:35:30|6753.96|6753.96|6753.14|6753.14|6753.96|6753.96|6753.14|6753.14|0
1631176550000|2021-09-09 08:35:50|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1631176620000|2021-09-09 08:37:00|6754.69|6754.69|6756.19|6756.19|6756.19|6756.19|6754.48|6754.48|0
1631176650000|2021-09-09 08:37:30|6757.82|6757.82|6757.82|6757.82|6758.64|6758.64|6757.82|6757.82|0
1631176710000|2021-09-09 08:38:30|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1631176740000|2021-09-09 08:39:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1631176770000|2021-09-09 08:39:30|6755.37|6755.37|6754.55|6754.55|6755.37|6755.37|6754.55|6754.55|0
1631176780000|2021-09-09 08:39:40|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1631176830000|2021-09-09 08:40:30|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|0
1631176850000|2021-09-09 08:40:50|6755.97|6755.97|6757.68|6757.68|6757.68|6757.68|6755.97|6755.97|0
1631176880000|2021-09-09 08:41:20|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1631176940000|2021-09-09 08:42:20|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1631176960000|2021-09-09 08:42:40|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1631176980000|2021-09-09 08:43:00|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|0
1631176990000|2021-09-09 08:43:10|6754.58|6754.58|6753.26|6753.26|6754.58|6754.58|6753.26|6753.26|0
1631177030000|2021-09-09 08:43:50|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1631177040000|2021-09-09 08:44:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1631177240000|2021-09-09 08:47:20|6750.62|6750.62|6751.12|6751.12|6751.12|6751.12|6750.62|6750.62|0
1631177270000|2021-09-09 08:47:50|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1631177280000|2021-09-09 08:48:00|6749.1|6749.1|6748.22|6748.22|6749.1|6749.1|6748.22|6748.22|0
1631177290000|2021-09-09 08:48:10|6747.4|6747.4|6747.97|6747.97|6747.97|6747.97|6747.15|6747.15|0
1631177300000|2021-09-09 08:48:20|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1631177320000|2021-09-09 08:48:40|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1631177330000|2021-09-09 08:48:50|6745.45|6745.45|6745.7|6745.7|6745.7|6745.7|6745.45|6745.45|0
1631177340000|2021-09-09 08:49:00|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1631177370000|2021-09-09 08:49:30|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1631177440000|2021-09-09 08:50:40|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1631177460000|2021-09-09 08:51:00|6750.29|6750.29|6750.29|6750.29|6751.11|6751.11|6750.29|6750.29|0
1631177470000|2021-09-09 08:51:10|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1631177510000|2021-09-09 08:51:50|6751.93|6751.93|6753.57|6753.57|6756.02|6756.02|6751.93|6751.93|0
1631177520000|2021-09-09 08:52:00|6751.93|6751.93|6751.11|6751.11|6751.93|6751.93|6751.11|6751.11|0
1631177530000|2021-09-09 08:52:10|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1631177580000|2021-09-09 08:53:00|6751.11|6751.11|6756.02|6756.02|6756.84|6756.84|6751.11|6751.11|0
1631177590000|2021-09-09 08:53:10|6752.75|6752.75|6750.29|6750.29|6752.75|6752.75|6750.29|6750.29|0
1631177650000|2021-09-09 08:54:10|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1631177670000|2021-09-09 08:54:30|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1631177680000|2021-09-09 08:54:40|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1631177700000|2021-09-09 08:55:00|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1631177710000|2021-09-09 08:55:10|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1631177770000|2021-09-09 08:56:10|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1631177780000|2021-09-09 08:56:20|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|0
1631177820000|2021-09-09 08:57:00|6743.54|6743.54|6747.64|6747.64|6747.64|6747.64|6743.54|6743.54|0
1631177850000|2021-09-09 08:57:30|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1631177960000|2021-09-09 08:59:20|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1631178030000|2021-09-09 09:00:30|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1631178070000|2021-09-09 09:01:10|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1631178110000|2021-09-09 09:01:50|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1631178170000|2021-09-09 09:02:50|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1631178200000|2021-09-09 09:03:20|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1631178260000|2021-09-09 09:04:20|6751|6751|6751|6751|6751|6751|6751|6751|0
1631178270000|2021-09-09 09:04:30|6750.18|6750.18|6749.36|6749.36|6751|6751|6748.54|6748.54|0
1631178290000|2021-09-09 09:04:50|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1631178300000|2021-09-09 09:05:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1631178320000|2021-09-09 09:05:20|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1631178410000|2021-09-09 09:06:50|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1631178460000|2021-09-09 09:07:40|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1631178470000|2021-09-09 09:07:50|6745.54|6745.54|6746.03|6746.03|6746.03|6746.03|6745.54|6745.54|0
1631178490000|2021-09-09 09:08:10|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1631178540000|2021-09-09 09:09:00|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1631178560000|2021-09-09 09:09:20|6744.24|6744.24|6747.52|6747.52|6747.52|6747.52|6744.24|6744.24|0
1631178600000|2021-09-09 09:10:00|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1631178610000|2021-09-09 09:10:10|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1631178630000|2021-09-09 09:10:30|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1631178640000|2021-09-09 09:10:40|6745.43|6745.43|6744.54|6744.54|6745.43|6745.43|6744.54|6744.54|0
1631178670000|2021-09-09 09:11:10|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1631178690000|2021-09-09 09:11:30|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1631178720000|2021-09-09 09:12:00|6747.22|6747.22|6748.86|6748.86|6748.86|6748.86|6747.22|6747.22|0
1631178740000|2021-09-09 09:12:20|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1631178770000|2021-09-09 09:12:50|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1631178780000|2021-09-09 09:13:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1631178800000|2021-09-09 09:13:20|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1631178860000|2021-09-09 09:14:20|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1631178870000|2021-09-09 09:14:30|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1631178890000|2021-09-09 09:14:50|6752.91|6752.91|6752.67|6752.67|6752.91|6752.91|6752.42|6752.42|0
1631178900000|2021-09-09 09:15:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1631178980000|2021-09-09 09:16:20|6753.6|6753.6|6754.1|6754.1|6754.1|6754.1|6753.6|6753.6|0
1631179010000|2021-09-09 09:16:50|6754.92|6754.92|6757.38|6757.38|6757.38|6757.38|6754.92|6754.92|0
1631179020000|2021-09-09 09:17:00|6757.62|6757.62|6757.87|6757.87|6757.87|6757.87|6757.62|6757.62|0
1631179080000|2021-09-09 09:18:00|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1631179090000|2021-09-09 09:18:10|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1631179120000|2021-09-09 09:18:40|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1631179130000|2021-09-09 09:18:50|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1631179140000|2021-09-09 09:19:00|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1631179220000|2021-09-09 09:20:20|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1631179260000|2021-09-09 09:21:00|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1631179280000|2021-09-09 09:21:20|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1631179290000|2021-09-09 09:21:30|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1631179340000|2021-09-09 09:22:20|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1631179400000|2021-09-09 09:23:20|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1631179410000|2021-09-09 09:23:30|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1631179480000|2021-09-09 09:24:40|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1631179490000|2021-09-09 09:24:50|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1631179500000|2021-09-09 09:25:00|6758.99|6758.99|6758.17|6758.17|6758.99|6758.99|6758.17|6758.17|0
1631179550000|2021-09-09 09:25:50|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1631179560000|2021-09-09 09:26:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1631179610000|2021-09-09 09:26:50|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1631179650000|2021-09-09 09:27:30|6761|6761|6761|6761|6761|6761|6759.36|6759.36|0
1631179670000|2021-09-09 09:27:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1631179680000|2021-09-09 09:28:00|6761.82|6761.82|6762.32|6762.32|6762.32|6762.32|6761.82|6761.82|0
1631179740000|2021-09-09 09:29:00|6763.96|6763.96|6765.72|6765.72|6765.72|6765.72|6763.96|6763.96|0
1631179760000|2021-09-09 09:29:20|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1631179790000|2021-09-09 09:29:50|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1631179800000|2021-09-09 09:30:00|6763.26|6763.26|6764.9|6764.9|6764.9|6764.9|6763.26|6763.26|0
1631179830000|2021-09-09 09:30:30|6766.16|6766.16|6764.08|6764.08|6766.16|6766.16|6764.08|6764.08|0
1631179860000|2021-09-09 09:31:00|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1631179870000|2021-09-09 09:31:10|6764.08|6764.08|6763.64|6763.64|6764.08|6764.08|6763.64|6763.64|0
1631179890000|2021-09-09 09:31:30|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1631179900000|2021-09-09 09:31:40|6760.36|6760.36|6761.68|6761.68|6761.68|6761.68|6760.36|6760.36|0
1631179910000|2021-09-09 09:31:50|6760.04|6760.04|6759.96|6759.96|6761.2|6761.2|6759.96|6759.96|0
1631179970000|2021-09-09 09:32:50|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1631180030000|2021-09-09 09:33:50|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1631180100000|2021-09-09 09:35:00|6765.37|6765.37|6765.62|6765.62|6765.62|6765.62|6765.37|6765.37|0
1631180110000|2021-09-09 09:35:10|6765.87|6765.87|6765.62|6765.62|6765.87|6765.87|6765.62|6765.62|0
1631180120000|2021-09-09 09:35:20|6765.87|6765.87|6766.12|6766.12|6766.12|6766.12|6765.87|6765.87|0
1631180130000|2021-09-09 09:35:30|6765.87|6765.87|6765.62|6765.62|6765.87|6765.87|6765.37|6765.37|0
1631180200000|2021-09-09 09:36:40|6765.87|6765.87|6765.62|6765.62|6765.87|6765.87|6765.62|6765.62|0
1631180240000|2021-09-09 09:37:20|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1631180250000|2021-09-09 09:37:30|6764.74|6764.74|6765.62|6765.62|6765.62|6765.62|6764.74|6764.74|0
1631180270000|2021-09-09 09:37:50|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1631180280000|2021-09-09 09:38:00|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1631180290000|2021-09-09 09:38:10|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1631180370000|2021-09-09 09:39:30|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1631180380000|2021-09-09 09:39:40|6766.26|6766.26|6766.68|6766.68|6766.93|6766.93|6766.26|6766.26|0
1631180390000|2021-09-09 09:39:50|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1631180400000|2021-09-09 09:40:00|6766.19|6766.19|6766.44|6766.44|6766.44|6766.44|6766.19|6766.19|0
1631180430000|2021-09-09 09:40:30|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1631180440000|2021-09-09 09:40:40|6766.44|6766.44|6767.7|6767.7|6767.7|6767.7|6766.44|6766.44|0
1631180500000|2021-09-09 09:41:40|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1631180510000|2021-09-09 09:41:50|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1631180540000|2021-09-09 09:42:20|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1631180560000|2021-09-09 09:42:40|6762.28|6762.28|6761.46|6761.46|6762.28|6762.28|6761.46|6761.46|0
1631180570000|2021-09-09 09:42:50|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1631180580000|2021-09-09 09:43:00|6760.06|6760.06|6759.24|6759.24|6760.06|6760.06|6759.24|6759.24|0
1631180610000|2021-09-09 09:43:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1631180620000|2021-09-09 09:43:40|6761.13|6761.13|6759.81|6759.81|6761.13|6761.13|6759.56|6759.56|0
1631180630000|2021-09-09 09:43:50|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1631180640000|2021-09-09 09:44:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1631180820000|2021-09-09 09:47:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1631180840000|2021-09-09 09:47:20|6760.73|6760.73|6760.97|6760.97|6760.97|6760.97|6760.73|6760.73|0
1631180860000|2021-09-09 09:47:40|6760.09|6760.09|6763.94|6763.94|6763.94|6763.94|6760.09|6760.09|0
1631180910000|2021-09-09 09:48:30|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1631180920000|2021-09-09 09:48:40|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1631181000000|2021-09-09 09:50:00|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1631181010000|2021-09-09 09:50:10|6767.66|6767.66|6770.94|6770.94|6770.94|6770.94|6767.66|6767.66|0
1631181030000|2021-09-09 09:50:30|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1631181040000|2021-09-09 09:50:40|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1631181080000|2021-09-09 09:51:20|6767.66|6767.66|6766.02|6766.02|6767.66|6767.66|6766.02|6766.02|0
1631181250000|2021-09-09 09:54:10|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1631181270000|2021-09-09 09:54:30|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1631181330000|2021-09-09 09:55:30|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1631181410000|2021-09-09 09:56:50|6764.59|6764.59|6763.77|6763.77|6764.59|6764.59|6763.77|6763.77|0
1631181530000|2021-09-09 09:58:50|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1631181540000|2021-09-09 09:59:00|6765.85|6765.85|6765.03|6765.03|6765.85|6765.85|6765.03|6765.03|0
1631181560000|2021-09-09 09:59:20|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1631181580000|2021-09-09 09:59:40|6766.18|6766.18|6765.93|6765.93|6766.18|6766.18|6765.93|6765.93|0
1631181620000|2021-09-09 10:00:20|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1631181640000|2021-09-09 10:00:40|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1631181690000|2021-09-09 10:01:30|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1631181710000|2021-09-09 10:01:50|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1631181720000|2021-09-09 10:02:00|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1631181850000|2021-09-09 10:04:10|6764.86|6764.86|6767.81|6767.81|6767.81|6767.81|6764.86|6764.86|0
1631181860000|2021-09-09 10:04:20|6766.99|6766.99|6766.17|6766.17|6766.99|6766.99|6766.17|6766.17|0
1631181870000|2021-09-09 10:04:30|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1631181880000|2021-09-09 10:04:40|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1631181930000|2021-09-09 10:05:30|6767.81|6767.81|6766.99|6766.99|6767.81|6767.81|6766.99|6766.99|0
1631181960000|2021-09-09 10:06:00|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1631182080000|2021-09-09 10:08:00|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1631182090000|2021-09-09 10:08:10|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1631182110000|2021-09-09 10:08:30|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1631182120000|2021-09-09 10:08:40|6766.42|6766.42|6766.17|6766.17|6766.42|6766.42|6766.17|6766.17|0
1631182130000|2021-09-09 10:08:50|6766.99|6766.99|6768.63|6768.63|6768.63|6768.63|6766.99|6766.99|0
1631182200000|2021-09-09 10:10:00|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1631182230000|2021-09-09 10:10:30|6768.63|6768.63|6767.81|6767.81|6768.63|6768.63|6767.81|6767.81|0
1631182360000|2021-09-09 10:12:40|6769.45|6769.45|6770.27|6770.27|6771.09|6771.09|6769.45|6769.45|0
1631182380000|2021-09-09 10:13:00|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1631182430000|2021-09-09 10:13:50|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1631182450000|2021-09-09 10:14:10|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1631182460000|2021-09-09 10:14:20|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1631182470000|2021-09-09 10:14:30|6769.33|6769.33|6768.51|6768.51|6769.33|6769.33|6768.51|6768.51|0
1631182490000|2021-09-09 10:14:50|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1631182500000|2021-09-09 10:15:00|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1631182510000|2021-09-09 10:15:10|6768.95|6768.95|6770.22|6770.22|6770.22|6770.22|6768.95|6768.95|0
1631182550000|2021-09-09 10:15:50|6771.85|6771.85|6771.03|6771.03|6771.85|6771.85|6771.03|6771.03|0
1631182600000|2021-09-09 10:16:40|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1631182610000|2021-09-09 10:16:50|6771.85|6771.85|6772.74|6772.74|6772.74|6772.74|6771.85|6771.85|0
1631182630000|2021-09-09 10:17:10|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1631182700000|2021-09-09 10:18:20|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1631182790000|2021-09-09 10:19:50|6775.26|6775.26|6777.23|6777.23|6777.23|6777.23|6775.26|6775.26|0
1631182890000|2021-09-09 10:21:30|6776.99|6776.99|6777.23|6777.23|6777.23|6777.23|6776.99|6776.99|0
1631182960000|2021-09-09 10:22:40|6777.84|6777.84|6776.63|6776.63|6777.84|6777.84|6776.63|6776.63|0
1631182980000|2021-09-09 10:23:00|6777.23|6777.23|6778.05|6778.05|6778.05|6778.05|6777.23|6777.23|0
1631183010000|2021-09-09 10:23:30|6778.87|6778.87|6777.23|6777.23|6778.87|6778.87|6777.23|6777.23|0
1631183020000|2021-09-09 10:23:40|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1631183030000|2021-09-09 10:23:50|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1631183040000|2021-09-09 10:24:00|6779.48|6779.48|6778.66|6778.66|6779.48|6779.48|6778.66|6778.66|0
1631183050000|2021-09-09 10:24:10|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1631183080000|2021-09-09 10:24:40|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1631183100000|2021-09-09 10:25:00|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|0
1631183110000|2021-09-09 10:25:10|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1631183120000|2021-09-09 10:25:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1631183190000|2021-09-09 10:26:30|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1631183240000|2021-09-09 10:27:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1631183280000|2021-09-09 10:28:00|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1631183350000|2021-09-09 10:29:10|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1631183360000|2021-09-09 10:29:20|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1631183400000|2021-09-09 10:30:00|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1631183500000|2021-09-09 10:31:40|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1631183530000|2021-09-09 10:32:10|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1631183550000|2021-09-09 10:32:30|6777.57|6777.57|6778.39|6778.39|6778.39|6778.39|6777.57|6777.57|0
1631183590000|2021-09-09 10:33:10|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1631183600000|2021-09-09 10:33:20|6776.75|6776.75|6775.43|6775.43|6776.75|6776.75|6775.43|6775.43|0
1631183660000|2021-09-09 10:34:20|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1631183670000|2021-09-09 10:34:30|6773.7|6773.7|6774.69|6774.69|6774.69|6774.69|6773.7|6773.7|0
1631183680000|2021-09-09 10:34:40|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1631183690000|2021-09-09 10:34:50|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1631183790000|2021-09-09 10:36:30|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1631183900000|2021-09-09 10:38:20|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1631183940000|2021-09-09 10:39:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1631183950000|2021-09-09 10:39:10|6770.15|6770.15|6770.97|6770.97|6770.97|6770.97|6770.15|6770.15|0
1631183980000|2021-09-09 10:39:40|6771.79|6771.79|6772.6|6772.6|6772.6|6772.6|6771.79|6771.79|0
1631184000000|2021-09-09 10:40:00|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1631184060000|2021-09-09 10:41:00|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1631184080000|2021-09-09 10:41:20|6771.6|6771.6|6772.05|6772.05|6772.05|6772.05|6771.6|6771.6|0
1631184240000|2021-09-09 10:44:00|6771.23|6771.23|6769.59|6769.59|6771.23|6771.23|6769.59|6769.59|0
1631184280000|2021-09-09 10:44:40|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1631184310000|2021-09-09 10:45:10|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1631184320000|2021-09-09 10:45:20|6770.41|6770.41|6769.59|6769.59|6770.41|6770.41|6769.59|6769.59|0
1631184330000|2021-09-09 10:45:30|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1631184530000|2021-09-09 10:48:50|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1631184640000|2021-09-09 10:50:40|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1631184670000|2021-09-09 10:51:10|6773.16|6773.16|6772.34|6772.34|6773.16|6773.16|6772.34|6772.34|0
1631184710000|2021-09-09 10:51:50|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1631184750000|2021-09-09 10:52:30|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1631184760000|2021-09-09 10:52:40|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1631184800000|2021-09-09 10:53:20|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1631184840000|2021-09-09 10:54:00|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1631184860000|2021-09-09 10:54:20|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1631184870000|2021-09-09 10:54:30|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1631184880000|2021-09-09 10:54:40|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1631185010000|2021-09-09 10:56:50|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1631185030000|2021-09-09 10:57:10|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1631185050000|2021-09-09 10:57:30|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1631185080000|2021-09-09 10:58:00|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1631185110000|2021-09-09 10:58:30|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1631185120000|2021-09-09 10:58:40|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1631185130000|2021-09-09 10:58:50|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1631185150000|2021-09-09 10:59:10|6773.92|6773.92|6773.1|6773.1|6773.92|6773.92|6773.1|6773.1|0
1631185200000|2021-09-09 11:00:00|6774.74|6774.74|6775.18|6775.18|6775.18|6775.18|6774.29|6774.29|0
1631185220000|2021-09-09 11:00:20|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1631185240000|2021-09-09 11:00:40|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1631185250000|2021-09-09 11:00:50|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1631185260000|2021-09-09 11:01:00|6775.64|6775.64|6777.12|6777.12|6777.12|6777.12|6775.64|6775.64|0
1631185350000|2021-09-09 11:02:30|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1631185430000|2021-09-09 11:03:50|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1631185440000|2021-09-09 11:04:00|6774.76|6774.76|6773.78|6773.78|6774.76|6774.76|6773.78|6773.78|0
1631185530000|2021-09-09 11:05:30|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1631185570000|2021-09-09 11:06:10|6772.96|6772.96|6773.78|6773.78|6773.78|6773.78|6772.96|6772.96|0
1631185580000|2021-09-09 11:06:20|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1631185590000|2021-09-09 11:06:30|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1631185600000|2021-09-09 11:06:40|6777.55|6777.55|6776.73|6776.73|6777.55|6777.55|6776.73|6776.73|0
1631185610000|2021-09-09 11:06:50|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1631185620000|2021-09-09 11:07:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1631185630000|2021-09-09 11:07:10|6778.43|6778.43|6778.81|6778.81|6779.25|6779.25|6778.43|6778.43|0
1631185640000|2021-09-09 11:07:20|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1631185670000|2021-09-09 11:07:50|6777.55|6777.55|6775.85|6775.85|6777.55|6777.55|6775.85|6775.85|0
1631185720000|2021-09-09 11:08:40|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1631185750000|2021-09-09 11:09:10|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1631185830000|2021-09-09 11:10:30|6774.78|6774.78|6773.79|6773.79|6774.78|6774.78|6773.79|6773.79|0
1631185860000|2021-09-09 11:11:00|6772.97|6772.97|6771.99|6771.99|6772.97|6772.97|6771.99|6771.99|0
1631185990000|2021-09-09 11:13:10|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1631186010000|2021-09-09 11:13:30|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1631186030000|2021-09-09 11:13:50|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1631186090000|2021-09-09 11:14:50|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1631186100000|2021-09-09 11:15:00|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1631186140000|2021-09-09 11:15:40|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1631186150000|2021-09-09 11:15:50|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1631186170000|2021-09-09 11:16:10|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1631186240000|2021-09-09 11:17:20|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1631186250000|2021-09-09 11:17:30|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1631186260000|2021-09-09 11:17:40|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1631186280000|2021-09-09 11:18:00|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1631186310000|2021-09-09 11:18:30|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1631186340000|2021-09-09 11:19:00|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1631186370000|2021-09-09 11:19:30|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1631186380000|2021-09-09 11:19:40|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1631186410000|2021-09-09 11:20:10|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1631186440000|2021-09-09 11:20:40|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1631186450000|2021-09-09 11:20:50|6768.61|6768.61|6769.43|6769.43|6769.43|6769.43|6768.61|6768.61|0
1631186460000|2021-09-09 11:21:00|6768.61|6768.61|6769.43|6769.43|6769.43|6769.43|6768.61|6768.61|0
1631186520000|2021-09-09 11:22:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1631186530000|2021-09-09 11:22:10|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1631186540000|2021-09-09 11:22:20|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1631186580000|2021-09-09 11:23:00|6768.86|6768.86|6768.36|6768.36|6768.86|6768.86|6768.36|6768.36|0
1631186600000|2021-09-09 11:23:20|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1631186610000|2021-09-09 11:23:30|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1631186630000|2021-09-09 11:23:50|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1631186650000|2021-09-09 11:24:10|6764.58|6764.58|6764.09|6764.09|6765.57|6765.57|6764.09|6764.09|0
1631186670000|2021-09-09 11:24:30|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1631186710000|2021-09-09 11:25:10|6762.77|6762.77|6761.13|6761.13|6762.77|6762.77|6761.13|6761.13|0
1631186730000|2021-09-09 11:25:30|6761.38|6761.38|6760.31|6760.31|6761.38|6761.38|6760.31|6760.31|0
1631186750000|2021-09-09 11:25:50|6761.13|6761.13|6761.95|6761.95|6761.95|6761.95|6761.13|6761.13|0
1631186820000|2021-09-09 11:27:00|6762.2|6762.2|6761.95|6761.95|6762.2|6762.2|6761.95|6761.95|0
1631186840000|2021-09-09 11:27:20|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1631186870000|2021-09-09 11:27:50|6763.02|6763.02|6762.77|6762.77|6763.02|6763.02|6762.77|6762.77|0
1631186900000|2021-09-09 11:28:20|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1631186910000|2021-09-09 11:28:30|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1631186930000|2021-09-09 11:28:50|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1631186940000|2021-09-09 11:29:00|6762.03|6762.03|6761.79|6761.79|6762.03|6762.03|6761.54|6761.54|0
1631186950000|2021-09-09 11:29:10|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1631186970000|2021-09-09 11:29:30|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1631187000000|2021-09-09 11:30:00|6762.47|6762.47|6762.53|6762.53|6762.53|6762.53|6762.03|6762.03|0
1631187010000|2021-09-09 11:30:10|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6762.53|6762.53|0
1631187020000|2021-09-09 11:30:20|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1631187030000|2021-09-09 11:30:30|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1631187070000|2021-09-09 11:31:10|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1631187220000|2021-09-09 11:33:40|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1631187250000|2021-09-09 11:34:10|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1631187490000|2021-09-09 11:38:10|6760.79|6760.79|6759.97|6759.97|6760.79|6760.79|6759.97|6759.97|0
1631187500000|2021-09-09 11:38:20|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1631187530000|2021-09-09 11:38:50|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1631187640000|2021-09-09 11:40:40|6759.15|6759.15|6760.79|6760.79|6760.79|6760.79|6759.15|6759.15|0
1631187650000|2021-09-09 11:40:50|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1631187670000|2021-09-09 11:41:10|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1631187770000|2021-09-09 11:42:50|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1631187830000|2021-09-09 11:43:50|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1631187840000|2021-09-09 11:44:00|6760.94|6760.94|6760.5|6760.5|6760.94|6760.94|6760.5|6760.5|0
1631187860000|2021-09-09 11:44:20|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1631187870000|2021-09-09 11:44:30|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1631187890000|2021-09-09 11:44:50|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1631187900000|2021-09-09 11:45:00|6758.3|6758.3|6759.63|6759.63|6759.63|6759.63|6758.3|6758.3|0
1631187910000|2021-09-09 11:45:10|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1631187930000|2021-09-09 11:45:30|6759.87|6759.87|6759.05|6759.05|6759.87|6759.87|6758.23|6758.23|0
1631187940000|2021-09-09 11:45:40|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1631187970000|2021-09-09 11:46:10|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1631187990000|2021-09-09 11:46:30|6759.63|6759.63|6758.81|6758.81|6759.63|6759.63|6758.81|6758.81|0
1631188020000|2021-09-09 11:47:00|6761.26|6761.26|6761.71|6761.71|6761.71|6761.71|6761.26|6761.26|0
1631188030000|2021-09-09 11:47:10|6762.53|6762.53|6763.79|6763.79|6763.79|6763.79|6762.53|6762.53|0
1631188040000|2021-09-09 11:47:20|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1631188050000|2021-09-09 11:47:30|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1631188060000|2021-09-09 11:47:40|6765.84|6765.84|6764.2|6764.2|6765.84|6765.84|6764.2|6764.2|0
1631188070000|2021-09-09 11:47:50|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1631188120000|2021-09-09 11:48:40|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1631188130000|2021-09-09 11:48:50|6763.38|6763.38|6762.89|6762.89|6763.38|6763.38|6762.89|6762.89|0
1631188180000|2021-09-09 11:49:40|6762.45|6762.45|6762.89|6762.89|6762.89|6762.89|6762.45|6762.45|0
1631188200000|2021-09-09 11:50:00|6764.53|6764.53|6763.92|6763.92|6764.53|6764.53|6763.92|6763.92|0
1631188230000|2021-09-09 11:50:30|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1631188330000|2021-09-09 11:52:10|6763.1|6763.1|6762.85|6762.85|6763.1|6763.1|6762.85|6762.85|0
1631188360000|2021-09-09 11:52:40|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1631188380000|2021-09-09 11:53:00|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1631188390000|2021-09-09 11:53:10|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1631188400000|2021-09-09 11:53:20|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1631188440000|2021-09-09 11:54:00|6764.8|6764.8|6766.44|6766.44|6766.44|6766.44|6764.8|6764.8|0
1631188450000|2021-09-09 11:54:10|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1631188470000|2021-09-09 11:54:30|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1631188510000|2021-09-09 11:55:10|6767.51|6767.51|6769.15|6769.15|6769.15|6769.15|6767.51|6767.51|0
1631188600000|2021-09-09 11:56:40|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1631188630000|2021-09-09 11:57:10|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1631188650000|2021-09-09 11:57:30|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1631188660000|2021-09-09 11:57:40|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1631188760000|2021-09-09 11:59:20|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1631188770000|2021-09-09 11:59:30|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1631188910000|2021-09-09 12:01:50|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1631188920000|2021-09-09 12:02:00|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1631188940000|2021-09-09 12:02:20|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1631188990000|2021-09-09 12:03:10|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1631189000000|2021-09-09 12:03:20|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1631189030000|2021-09-09 12:03:50|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1631189060000|2021-09-09 12:04:20|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1631189100000|2021-09-09 12:05:00|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1631189130000|2021-09-09 12:05:30|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1631189150000|2021-09-09 12:05:50|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1631189170000|2021-09-09 12:06:10|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1631189230000|2021-09-09 12:07:10|6767.02|6767.02|6768.66|6768.66|6768.66|6768.66|6767.02|6767.02|0
1631189260000|2021-09-09 12:07:40|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1631189270000|2021-09-09 12:07:50|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1631189340000|2021-09-09 12:09:00|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1631189350000|2021-09-09 12:09:10|6767.59|6767.59|6767.1|6767.1|6767.59|6767.59|6767.1|6767.1|0
1631189420000|2021-09-09 12:10:20|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1631189430000|2021-09-09 12:10:30|6765.4|6765.4|6765.78|6765.78|6765.78|6765.78|6764.96|6764.96|0
1631189450000|2021-09-09 12:10:50|6765.53|6765.53|6765.78|6765.78|6765.78|6765.78|6765.53|6765.53|0
1631189510000|2021-09-09 12:11:50|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1631189530000|2021-09-09 12:12:10|6763.07|6763.07|6762.25|6762.25|6763.07|6763.07|6762.25|6762.25|0
1631189550000|2021-09-09 12:12:30|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1631189570000|2021-09-09 12:12:50|6762.25|6762.25|6761.43|6761.43|6762.25|6762.25|6761.43|6761.43|0
1631189590000|2021-09-09 12:13:10|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1631189650000|2021-09-09 12:14:10|6762.63|6762.63|6762.25|6762.25|6763.07|6763.07|6762.25|6762.25|0
1631189690000|2021-09-09 12:14:50|6761.75|6761.75|6760.43|6760.43|6761.75|6761.75|6760.43|6760.43|0
1631189760000|2021-09-09 12:16:00|6760.92|6760.92|6761.42|6761.42|6761.42|6761.42|6760.92|6760.92|0
1631189790000|2021-09-09 12:16:30|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1631189800000|2021-09-09 12:16:40|6763.12|6763.12|6763.56|6763.56|6763.56|6763.56|6763.12|6763.12|0
1631189830000|2021-09-09 12:17:10|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1631189880000|2021-09-09 12:18:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1631189890000|2021-09-09 12:18:10|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1631189960000|2021-09-09 12:19:20|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6763.89|6763.89|0
1631189990000|2021-09-09 12:19:50|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1631190020000|2021-09-09 12:20:20|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1631190060000|2021-09-09 12:21:00|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1631190140000|2021-09-09 12:22:20|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1631190160000|2021-09-09 12:22:40|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1631190170000|2021-09-09 12:22:50|6761.69|6761.69|6760.87|6760.87|6761.69|6761.69|6760.87|6760.87|0
1631190180000|2021-09-09 12:23:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1631190210000|2021-09-09 12:23:30|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1631190220000|2021-09-09 12:23:40|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1631190250000|2021-09-09 12:24:10|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1631190260000|2021-09-09 12:24:20|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1631190290000|2021-09-09 12:24:50|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1631190320000|2021-09-09 12:25:20|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1631190360000|2021-09-09 12:26:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1631190390000|2021-09-09 12:26:30|6754.77|6754.77|6753.95|6753.95|6754.77|6754.77|6753.89|6753.89|0
1631190410000|2021-09-09 12:26:50|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1631190420000|2021-09-09 12:27:00|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1631190490000|2021-09-09 12:28:10|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1631190600000|2021-09-09 12:30:00|6756.32|6756.32|6756.82|6756.82|6756.82|6756.82|6756.32|6756.32|0
1631190740000|2021-09-09 12:32:20|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1631190780000|2021-09-09 12:33:00|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1631190880000|2021-09-09 12:34:40|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1631190890000|2021-09-09 12:34:50|6756.82|6756.82|6757.64|6757.64|6757.64|6757.64|6756.82|6756.82|0
1631190900000|2021-09-09 12:35:00|6756.82|6756.82|6756.57|6756.57|6756.82|6756.82|6756.57|6756.57|0
1631191010000|2021-09-09 12:36:50|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1631191030000|2021-09-09 12:37:10|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1631191090000|2021-09-09 12:38:10|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1631191120000|2021-09-09 12:38:40|6754.83|6754.83|6754.58|6754.58|6755.08|6755.08|6754.58|6754.58|0
1631191130000|2021-09-09 12:38:50|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1631191220000|2021-09-09 12:40:20|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1631191280000|2021-09-09 12:41:20|6756.54|6756.54|6755.93|6755.93|6756.54|6756.54|6755.93|6755.93|0
1631191290000|2021-09-09 12:41:30|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1631191310000|2021-09-09 12:41:50|6756.79|6756.79|6756.71|6756.71|6757.28|6757.28|6756.46|6756.46|0
1631191350000|2021-09-09 12:42:30|6756.22|6756.22|6758.19|6758.19|6758.19|6758.19|6756.22|6756.22|0
1631191370000|2021-09-09 12:42:50|6758.68|6758.68|6758.19|6758.19|6758.68|6758.68|6758.19|6758.19|0
1631191400000|2021-09-09 12:43:20|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1631191430000|2021-09-09 12:43:50|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1631191440000|2021-09-09 12:44:00|6757.32|6757.32|6756.5|6756.5|6757.32|6757.32|6756.5|6756.5|0
1631191450000|2021-09-09 12:44:10|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1631191470000|2021-09-09 12:44:30|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1631191500000|2021-09-09 12:45:00|6756|6756|6755.32|6755.32|6756|6756|6755.07|6755.07|0
1631191590000|2021-09-09 12:46:30|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1631191650000|2021-09-09 12:47:30|6755.25|6755.25|6756.07|6756.07|6756.07|6756.07|6755.25|6755.25|0
1631191660000|2021-09-09 12:47:40|6756.51|6756.51|6754.87|6754.87|6756.51|6756.51|6754.87|6754.87|0
1631191750000|2021-09-09 12:49:10|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1631191770000|2021-09-09 12:49:30|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1631191800000|2021-09-09 12:50:00|6758.97|6758.97|6759.47|6759.47|6759.47|6759.47|6758.97|6758.97|0
1631191860000|2021-09-09 12:51:00|6759.96|6759.96|6762.61|6762.61|6762.61|6762.61|6759.96|6759.96|0
1631191870000|2021-09-09 12:51:10|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1631191880000|2021-09-09 12:51:20|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1631191900000|2021-09-09 12:51:40|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1631191920000|2021-09-09 12:52:00|6763.92|6763.92|6763.48|6763.48|6763.92|6763.92|6763.48|6763.48|0
1631191930000|2021-09-09 12:52:10|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1631191940000|2021-09-09 12:52:20|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1631192010000|2021-09-09 12:53:30|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1631192140000|2021-09-09 12:55:40|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1631192170000|2021-09-09 12:56:10|6762.1|6762.1|6761.28|6761.28|6762.1|6762.1|6761.28|6761.28|0
1631192300000|2021-09-09 12:58:20|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1631192320000|2021-09-09 12:58:40|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1631192340000|2021-09-09 12:59:00|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1631192350000|2021-09-09 12:59:10|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1631192400000|2021-09-09 13:00:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1631192410000|2021-09-09 13:00:10|6761.86|6761.86|6762.35|6762.35|6762.35|6762.35|6761.86|6761.86|0
1631192420000|2021-09-09 13:00:20|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1631192470000|2021-09-09 13:01:10|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1631192520000|2021-09-09 13:02:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1631192540000|2021-09-09 13:02:20|6761.45|6761.45|6762.27|6762.27|6762.27|6762.27|6761.45|6761.45|0
1631192590000|2021-09-09 13:03:10|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1631192770000|2021-09-09 13:06:10|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1631192830000|2021-09-09 13:07:10|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|0
1631192890000|2021-09-09 13:08:10|6764.33|6764.33|6764.57|6764.57|6764.57|6764.57|6764.33|6764.33|0
1631193030000|2021-09-09 13:10:30|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1631193040000|2021-09-09 13:10:40|6762.12|6762.12|6761.05|6761.05|6762.12|6762.12|6761.05|6761.05|0
1631193050000|2021-09-09 13:10:50|6761.87|6761.87|6760.88|6760.88|6761.87|6761.87|6760.88|6760.88|0
1631193060000|2021-09-09 13:11:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1631193100000|2021-09-09 13:11:40|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1631193120000|2021-09-09 13:12:00|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1631193130000|2021-09-09 13:12:10|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1631193150000|2021-09-09 13:12:30|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1631193160000|2021-09-09 13:12:40|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1631193230000|2021-09-09 13:13:50|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1631193280000|2021-09-09 13:14:40|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1631193310000|2021-09-09 13:15:10|6752.75|6752.75|6753.57|6753.57|6753.57|6753.57|6752.75|6752.75|0
1631193320000|2021-09-09 13:15:20|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1631193360000|2021-09-09 13:16:00|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1631193380000|2021-09-09 13:16:20|6753.26|6753.26|6754.14|6754.14|6754.14|6754.14|6753.26|6753.26|0
1631193530000|2021-09-09 13:18:50|6753.32|6753.32|6752.5|6752.5|6753.32|6753.32|6752.5|6752.5|0
1631193590000|2021-09-09 13:19:50|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1631193600000|2021-09-09 13:20:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1631193640000|2021-09-09 13:20:40|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1631193650000|2021-09-09 13:20:50|6751.93|6751.93|6744.76|6744.76|6751.93|6751.93|6744.76|6744.76|0
1631193660000|2021-09-09 13:21:00|6745.58|6745.58|6747.22|6747.22|6747.22|6747.22|6745.58|6745.58|0
1631193720000|2021-09-09 13:22:00|6746.73|6746.73|6747.55|6747.55|6748.04|6748.04|6746.73|6746.73|0
1631193750000|2021-09-09 13:22:30|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1631193770000|2021-09-09 13:22:50|6745.53|6745.53|6746.02|6746.02|6746.02|6746.02|6745.53|6745.53|0
1631193780000|2021-09-09 13:23:00|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1631193800000|2021-09-09 13:23:20|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1631193810000|2021-09-09 13:23:30|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1631193850000|2021-09-09 13:24:10|6747.4|6747.4|6746.91|6746.91|6747.4|6747.4|6746.91|6746.91|0
1631193860000|2021-09-09 13:24:20|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1631193910000|2021-09-09 13:25:10|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1631193960000|2021-09-09 13:26:00|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1631193970000|2021-09-09 13:26:10|6747.79|6747.79|6747.79|6747.79|6749.43|6749.43|6747.79|6747.79|0
1631193990000|2021-09-09 13:26:30|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1631194090000|2021-09-09 13:28:10|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1631194120000|2021-09-09 13:28:40|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1631194130000|2021-09-09 13:28:50|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1631194150000|2021-09-09 13:29:10|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1631194200000|2021-09-09 13:30:00|6748.79|6748.79|6746.17|6746.17|6748.79|6748.79|6746.17|6746.17|0
1631194210000|2021-09-09 13:30:10|6745.73|6745.73|6747.37|6747.37|6747.37|6747.37|6745.73|6745.73|0
1631194220000|2021-09-09 13:30:20|6749.82|6749.82|6750.64|6750.64|6750.64|6750.64|6749.82|6749.82|0
1631194230000|2021-09-09 13:30:30|6751.09|6751.09|6749.45|6749.45|6751.09|6751.09|6749.45|6749.45|0
1631194250000|2021-09-09 13:30:50|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1631194260000|2021-09-09 13:31:00|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1631194270000|2021-09-09 13:31:10|6744.53|6744.53|6746.33|6746.33|6746.33|6746.33|6744.03|6744.03|0
1631194280000|2021-09-09 13:31:20|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1631194310000|2021-09-09 13:31:50|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1631194350000|2021-09-09 13:32:30|6746.17|6746.17|6745.35|6745.35|6746.17|6746.17|6745.35|6745.35|0
1631194360000|2021-09-09 13:32:40|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1631194380000|2021-09-09 13:33:00|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1631194390000|2021-09-09 13:33:10|6746.61|6746.61|6749.89|6749.89|6749.89|6749.89|6746.61|6746.61|0
1631194400000|2021-09-09 13:33:20|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1631194410000|2021-09-09 13:33:30|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1631194460000|2021-09-09 13:34:20|6751.69|6751.69|6750.21|6750.21|6751.69|6751.69|6750.21|6750.21|0
1631194470000|2021-09-09 13:34:30|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1631194480000|2021-09-09 13:34:40|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1631194530000|2021-09-09 13:35:30|6748.81|6748.81|6747.99|6747.99|6748.81|6748.81|6747.99|6747.99|0
1631194540000|2021-09-09 13:35:40|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1631194570000|2021-09-09 13:36:10|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1631194580000|2021-09-09 13:36:20|6746.24|6746.24|6745.42|6745.42|6746.24|6746.24|6745.42|6745.42|0
1631194620000|2021-09-09 13:37:00|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1631194650000|2021-09-09 13:37:30|6748.2|6748.2|6747.96|6747.96|6748.2|6748.2|6747.96|6747.96|0
1631194670000|2021-09-09 13:37:50|6748.78|6748.78|6750.04|6750.04|6750.04|6750.04|6748.78|6748.78|0
1631194680000|2021-09-09 13:38:00|6751.02|6751.02|6751.91|6751.91|6751.91|6751.91|6751.02|6751.02|0
1631194710000|2021-09-09 13:38:30|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1631194800000|2021-09-09 13:40:00|6751.33|6751.33|6750.76|6750.76|6751.58|6751.58|6750.76|6750.76|0
1631194860000|2021-09-09 13:41:00|6750.51|6750.51|6748.88|6748.88|6750.51|6750.51|6748.88|6748.88|0
1631194870000|2021-09-09 13:41:10|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|0
1631194890000|2021-09-09 13:41:30|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1631194900000|2021-09-09 13:41:40|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1631195000000|2021-09-09 13:43:20|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1631195040000|2021-09-09 13:44:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1631195110000|2021-09-09 13:45:10|6750.32|6750.32|6750.76|6750.76|6750.76|6750.76|6750.32|6750.32|0
1631195120000|2021-09-09 13:45:20|6750.27|6750.27|6750.02|6750.02|6750.27|6750.27|6750.02|6750.02|0
1631195130000|2021-09-09 13:45:30|6749.2|6749.2|6749.64|6749.64|6749.64|6749.64|6749.2|6749.2|0
1631195210000|2021-09-09 13:46:50|6748.82|6748.82|6748.15|6748.15|6748.82|6748.82|6748.15|6748.15|0
1631195250000|2021-09-09 13:47:30|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1631195290000|2021-09-09 13:48:10|6750.28|6750.28|6749.3|6749.3|6750.28|6750.28|6749.3|6749.3|0
1631195300000|2021-09-09 13:48:20|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1631195340000|2021-09-09 13:49:00|6751.38|6751.38|6753.84|6753.84|6753.84|6753.84|6751.38|6751.38|0
1631195350000|2021-09-09 13:49:10|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1631195400000|2021-09-09 13:50:00|6753.46|6753.46|6753.31|6753.31|6754.13|6754.13|6753.31|6753.31|0
1631195430000|2021-09-09 13:50:30|6753.81|6753.81|6754.3|6754.3|6754.3|6754.3|6753.81|6753.81|0
1631195460000|2021-09-09 13:51:00|6760.04|6760.04|6761.36|6761.36|6761.36|6761.36|6760.04|6760.04|0
1631195470000|2021-09-09 13:51:10|6759.72|6759.72|6761.81|6761.81|6761.81|6761.81|6759.72|6759.72|0
1631195480000|2021-09-09 13:51:20|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1631195500000|2021-09-09 13:51:40|6763.04|6763.04|6767.15|6767.15|6767.15|6767.15|6763.04|6763.04|0
1631195510000|2021-09-09 13:51:50|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1631195540000|2021-09-09 13:52:20|6767.15|6767.15|6766.65|6766.65|6767.15|6767.15|6766.65|6766.65|0
1631195570000|2021-09-09 13:52:50|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1631195580000|2021-09-09 13:53:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1631195590000|2021-09-09 13:53:10|6765.01|6765.01|6765.46|6765.46|6765.46|6765.46|6765.01|6765.01|0
1631195620000|2021-09-09 13:53:40|6765.9|6765.9|6767.54|6767.54|6767.54|6767.54|6765.9|6765.9|0
1631195690000|2021-09-09 13:54:50|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1631195700000|2021-09-09 13:55:00|6765.46|6765.46|6766.27|6766.27|6766.27|6766.27|6765.46|6765.46|0
1631195710000|2021-09-09 13:55:10|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1631195720000|2021-09-09 13:55:20|6770.37|6770.37|6769.62|6769.62|6770.37|6770.37|6768.73|6768.73|0
1631195730000|2021-09-09 13:55:30|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1631195770000|2021-09-09 13:56:10|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1631195790000|2021-09-09 13:56:30|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1631195820000|2021-09-09 13:57:00|6768.73|6768.73|6767.75|6767.75|6768.73|6768.73|6767.75|6767.75|0
1631195860000|2021-09-09 13:57:40|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1631195870000|2021-09-09 13:57:50|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1631195930000|2021-09-09 13:58:50|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1631195960000|2021-09-09 13:59:20|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1631195970000|2021-09-09 13:59:30|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1631196000000|2021-09-09 14:00:00|6770.78|6770.78|6772.94|6772.94|6772.94|6772.94|6770.78|6770.78|0
1631196040000|2021-09-09 14:00:40|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1631196050000|2021-09-09 14:00:50|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1631196070000|2021-09-09 14:01:10|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1631196180000|2021-09-09 14:03:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1631196200000|2021-09-09 14:03:20|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1631196210000|2021-09-09 14:03:30|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1631196220000|2021-09-09 14:03:40|6772.77|6772.77|6770.31|6770.31|6772.77|6772.77|6770.31|6770.31|0
1631196270000|2021-09-09 14:04:30|6771.95|6771.95|6772.77|6772.77|6772.77|6772.77|6771.95|6771.95|0
1631196280000|2021-09-09 14:04:40|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1631196300000|2021-09-09 14:05:00|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1631196310000|2021-09-09 14:05:10|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1631196320000|2021-09-09 14:05:20|6774.19|6774.19|6772.37|6772.37|6774.19|6774.19|6772.37|6772.37|0
1631196330000|2021-09-09 14:05:30|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1631196340000|2021-09-09 14:05:40|6774.01|6774.01|6774.89|6774.89|6774.89|6774.89|6774.01|6774.01|0
1631196360000|2021-09-09 14:06:00|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1631196380000|2021-09-09 14:06:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1631196410000|2021-09-09 14:06:50|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1631196420000|2021-09-09 14:07:00|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1631196430000|2021-09-09 14:07:10|6774.71|6774.71|6773.89|6773.89|6774.71|6774.71|6773.89|6773.89|0
1631196490000|2021-09-09 14:08:10|6773.07|6773.07|6771.43|6771.43|6773.07|6773.07|6771.43|6771.43|0
1631196500000|2021-09-09 14:08:20|6772.25|6772.25|6771.76|6771.76|6772.25|6772.25|6771.76|6771.76|0
1631196530000|2021-09-09 14:08:50|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1631196540000|2021-09-09 14:09:00|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1631196550000|2021-09-09 14:09:10|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1631196560000|2021-09-09 14:09:20|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1631196620000|2021-09-09 14:10:20|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1631196630000|2021-09-09 14:10:30|6770.99|6770.99|6769.35|6769.35|6770.99|6770.99|6769.35|6769.35|0
1631196640000|2021-09-09 14:10:40|6767.71|6767.71|6765.63|6765.63|6767.71|6767.71|6765.63|6765.63|0
1631196700000|2021-09-09 14:11:40|6766.45|6766.45|6767.27|6767.27|6767.27|6767.27|6766.45|6766.45|0
1631196760000|2021-09-09 14:12:40|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1631196770000|2021-09-09 14:12:50|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1631196780000|2021-09-09 14:13:00|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1631196790000|2021-09-09 14:13:10|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1631196800000|2021-09-09 14:13:20|6769.23|6769.23|6768.99|6768.99|6769.23|6769.23|6768.99|6768.99|0
1631196810000|2021-09-09 14:13:30|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1631196870000|2021-09-09 14:14:30|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1631196900000|2021-09-09 14:15:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1631196910000|2021-09-09 14:15:10|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1631196940000|2021-09-09 14:15:40|6769.73|6769.73|6770.22|6770.22|6770.22|6770.22|6769.73|6769.73|0
1631196950000|2021-09-09 14:15:50|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1631196990000|2021-09-09 14:16:30|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1631197020000|2021-09-09 14:17:00|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1631197030000|2021-09-09 14:17:10|6772.68|6772.68|6772.93|6772.93|6772.93|6772.93|6772.68|6772.68|0
1631197040000|2021-09-09 14:17:20|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1631197050000|2021-09-09 14:17:30|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|0
1631197060000|2021-09-09 14:17:40|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1631197140000|2021-09-09 14:19:00|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1631197150000|2021-09-09 14:19:10|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1631197250000|2021-09-09 14:20:50|6776|6776|6776|6776|6776|6776|6776|6776|0
1631197260000|2021-09-09 14:21:00|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1631197280000|2021-09-09 14:21:20|6778.31|6778.31|6777.49|6777.49|6778.31|6778.31|6777.49|6777.49|0
1631197300000|2021-09-09 14:21:40|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1631197400000|2021-09-09 14:23:20|6779.13|6779.13|6779.62|6779.62|6779.62|6779.62|6779.13|6779.13|0
1631197430000|2021-09-09 14:23:50|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1631197440000|2021-09-09 14:24:00|6778.31|6778.31|6779.01|6779.01|6779.45|6779.45|6777.81|6777.81|0
1631197460000|2021-09-09 14:24:20|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1631197500000|2021-09-09 14:25:00|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1631197520000|2021-09-09 14:25:20|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1631197540000|2021-09-09 14:25:40|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1631197560000|2021-09-09 14:26:00|6778.49|6778.49|6778.93|6778.93|6778.93|6778.93|6778.49|6778.49|0
1631197570000|2021-09-09 14:26:10|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1631197620000|2021-09-09 14:27:00|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1631197630000|2021-09-09 14:27:10|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1631197640000|2021-09-09 14:27:20|6783.14|6783.14|6783.63|6783.63|6783.63|6783.63|6783.14|6783.14|0
1631197650000|2021-09-09 14:27:30|6784.08|6784.08|6784.89|6784.89|6784.89|6784.89|6784.08|6784.08|0
1631197690000|2021-09-09 14:28:10|6785.71|6785.71|6784.08|6784.08|6785.71|6785.71|6784.08|6784.08|0
1631197700000|2021-09-09 14:28:20|6783.26|6783.26|6784.08|6784.08|6784.08|6784.08|6783.26|6783.26|0
1631197720000|2021-09-09 14:28:40|6783.26|6783.26|6782.81|6782.81|6783.26|6783.26|6782.81|6782.81|0
1631197730000|2021-09-09 14:28:50|6782.37|6782.37|6779.91|6779.91|6782.37|6782.37|6779.91|6779.91|0
1631197770000|2021-09-09 14:29:30|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1631197780000|2021-09-09 14:29:40|6781.39|6781.39|6782.07|6782.07|6782.07|6782.07|6781.39|6781.39|0
1631197840000|2021-09-09 14:30:40|6783.7|6783.7|6784.28|6784.28|6784.28|6784.28|6783.46|6783.46|0
1631197850000|2021-09-09 14:30:50|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1631197860000|2021-09-09 14:31:00|6784.85|6784.85|6785.79|6785.79|6785.79|6785.79|6784.85|6784.85|0
1631197870000|2021-09-09 14:31:10|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1631197880000|2021-09-09 14:31:20|6786.16|6786.16|6785.34|6785.34|6786.16|6786.16|6785.34|6785.34|0
1631197960000|2021-09-09 14:32:40|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1631197970000|2021-09-09 14:32:50|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1631197980000|2021-09-09 14:33:00|6784.84|6784.84|6784.4|6784.4|6784.84|6784.84|6784.4|6784.4|0
1631198010000|2021-09-09 14:33:30|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1631198020000|2021-09-09 14:33:40|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|0
1631198040000|2021-09-09 14:34:00|6783.66|6783.66|6786.86|6786.86|6786.86|6786.86|6783.66|6783.66|0
1631198070000|2021-09-09 14:34:30|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1631198090000|2021-09-09 14:34:50|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1631198110000|2021-09-09 14:35:10|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1631198220000|2021-09-09 14:37:00|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1631198260000|2021-09-09 14:37:40|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1631198280000|2021-09-09 14:38:00|6792.41|6792.41|6790.77|6790.77|6792.41|6792.41|6790.77|6790.77|0
1631198290000|2021-09-09 14:38:10|6792.41|6792.41|6791.8|6791.8|6792.41|6792.41|6791.8|6791.8|0
1631198320000|2021-09-09 14:38:40|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1631198350000|2021-09-09 14:39:10|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1631198360000|2021-09-09 14:39:20|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1631198370000|2021-09-09 14:39:30|6789.2|6789.2|6788.21|6788.21|6789.2|6789.2|6788.21|6788.21|0
1631198380000|2021-09-09 14:39:40|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1631198390000|2021-09-09 14:39:50|6788.54|6788.54|6788.05|6788.05|6788.54|6788.54|6787.06|6787.06|0
1631198410000|2021-09-09 14:40:10|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1631198420000|2021-09-09 14:40:20|6788.98|6788.98|6788.74|6788.74|6788.98|6788.98|6788.74|6788.74|0
1631198430000|2021-09-09 14:40:30|6788.29|6788.29|6788.05|6788.05|6788.29|6788.29|6788.05|6788.05|0
1631198480000|2021-09-09 14:41:20|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1631198490000|2021-09-09 14:41:30|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1631198530000|2021-09-09 14:42:10|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1631198550000|2021-09-09 14:42:30|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1631198560000|2021-09-09 14:42:40|6785.77|6785.77|6786.27|6786.27|6786.76|6786.76|6785.77|6785.77|0
1631198590000|2021-09-09 14:43:10|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1631198620000|2021-09-09 14:43:40|6785.89|6785.89|6785.07|6785.07|6785.89|6785.89|6785.07|6785.07|0
1631198670000|2021-09-09 14:44:30|6784.63|6784.63|6784.38|6784.38|6784.63|6784.63|6784.38|6784.38|0
1631198680000|2021-09-09 14:44:40|6785.2|6785.2|6786.02|6786.02|6786.02|6786.02|6785.2|6785.2|0
1631198740000|2021-09-09 14:45:40|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1631198760000|2021-09-09 14:46:00|6787.9|6787.9|6788.72|6788.72|6788.72|6788.72|6787.9|6787.9|0
1631198860000|2021-09-09 14:47:40|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1631198870000|2021-09-09 14:47:50|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1631198880000|2021-09-09 14:48:00|6788.28|6788.28|6788.78|6788.78|6788.78|6788.78|6788.28|6788.28|0
1631198900000|2021-09-09 14:48:20|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1631198910000|2021-09-09 14:48:30|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1631198930000|2021-09-09 14:48:50|6788.07|6788.07|6787.38|6787.38|6788.07|6788.07|6787.38|6787.38|0
1631198940000|2021-09-09 14:49:00|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1631198960000|2021-09-09 14:49:20|6787.14|6787.14|6787.96|6787.96|6787.96|6787.96|6787.14|6787.14|0
1631198980000|2021-09-09 14:49:40|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1631199010000|2021-09-09 14:50:10|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1631199020000|2021-09-09 14:50:20|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1631199050000|2021-09-09 14:50:50|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1631199060000|2021-09-09 14:51:00|6788.53|6788.53|6786.5|6786.5|6788.53|6788.53|6786.5|6786.5|0
1631199110000|2021-09-09 14:51:50|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1631199120000|2021-09-09 14:52:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1631199130000|2021-09-09 14:52:10|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1631199140000|2021-09-09 14:52:20|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1631199220000|2021-09-09 14:53:40|6787.24|6787.24|6787.68|6787.68|6787.68|6787.68|6786.99|6786.99|0
1631199240000|2021-09-09 14:54:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1631199280000|2021-09-09 14:54:40|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1631199300000|2021-09-09 14:55:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1631199310000|2021-09-09 14:55:10|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1631199370000|2021-09-09 14:56:10|6791.4|6791.4|6790.73|6790.73|6791.4|6791.4|6790.73|6790.73|0
1631199380000|2021-09-09 14:56:20|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1631199390000|2021-09-09 14:56:30|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1631199420000|2021-09-09 14:57:00|6790.16|6790.16|6791.37|6791.37|6791.37|6791.37|6790.16|6790.16|0
1631199430000|2021-09-09 14:57:10|6791.62|6791.62|6790.8|6790.8|6791.62|6791.62|6790.8|6790.8|0
1631199460000|2021-09-09 14:57:40|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1631199510000|2021-09-09 14:58:30|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1631199570000|2021-09-09 14:59:30|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1631199590000|2021-09-09 14:59:50|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1631199620000|2021-09-09 15:00:20|6787.41|6787.41|6788.39|6788.39|6788.39|6788.39|6787.41|6787.41|0
1631199630000|2021-09-09 15:00:30|6789.38|6789.38|6789.87|6789.87|6790.86|6790.86|6789.38|6789.38|0
1631199650000|2021-09-09 15:00:50|6789.38|6789.38|6788.56|6788.56|6789.38|6789.38|6788.56|6788.56|0
1631199660000|2021-09-09 15:01:00|6791.02|6791.02|6791.84|6791.84|6791.84|6791.84|6791.02|6791.02|0
1631199670000|2021-09-09 15:01:10|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1631199680000|2021-09-09 15:01:20|6790.77|6790.77|6789.7|6789.7|6790.77|6790.77|6789.7|6789.7|0
1631199690000|2021-09-09 15:01:30|6789.03|6789.03|6788.59|6788.59|6789.03|6789.03|6788.59|6788.59|0
1631199710000|2021-09-09 15:01:50|6789.03|6789.03|6788.79|6788.79|6789.03|6789.03|6788.79|6788.79|0
1631199740000|2021-09-09 15:02:20|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1631199780000|2021-09-09 15:03:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1631199800000|2021-09-09 15:03:20|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1631199840000|2021-09-09 15:04:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1631199860000|2021-09-09 15:04:20|6788.65|6788.65|6789.22|6789.22|6789.47|6789.47|6788.65|6788.65|0
1631199870000|2021-09-09 15:04:30|6790.55|6790.55|6792.63|6792.63|6792.63|6792.63|6790.55|6790.55|0
1631199880000|2021-09-09 15:04:40|6791.81|6791.81|6791.37|6791.37|6791.81|6791.81|6791.37|6791.37|0
1631199890000|2021-09-09 15:04:50|6790.93|6790.93|6791.42|6791.42|6791.42|6791.42|6790.93|6790.93|0
1631199900000|2021-09-09 15:05:00|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1631199910000|2021-09-09 15:05:10|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1631199970000|2021-09-09 15:06:10|6793.38|6793.38|6792.56|6792.56|6793.38|6793.38|6792.56|6792.56|0
1631199980000|2021-09-09 15:06:20|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1631200000000|2021-09-09 15:06:40|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1631200040000|2021-09-09 15:07:20|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1631200090000|2021-09-09 15:08:10|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6791.69|6791.69|0
1631200110000|2021-09-09 15:08:30|6793.33|6793.33|6794.15|6794.15|6794.15|6794.15|6793.33|6793.33|0
1631200200000|2021-09-09 15:10:00|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1631200230000|2021-09-09 15:10:30|6792.89|6792.89|6793.71|6793.71|6793.71|6793.71|6792.89|6792.89|0
1631200260000|2021-09-09 15:11:00|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1631200300000|2021-09-09 15:11:40|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1631200310000|2021-09-09 15:11:50|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1631200320000|2021-09-09 15:12:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1631200330000|2021-09-09 15:12:10|6790.35|6790.35|6789.86|6789.86|6790.35|6790.35|6789.86|6789.86|0
1631200380000|2021-09-09 15:13:00|6790.11|6790.11|6789.86|6789.86|6790.11|6790.11|6789.86|6789.86|0
1631200390000|2021-09-09 15:13:10|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1631200400000|2021-09-09 15:13:20|6789.86|6789.86|6789.86|6789.86|6790.35|6790.35|6789.86|6789.86|0
1631200430000|2021-09-09 15:13:50|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1631200450000|2021-09-09 15:14:10|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1631200480000|2021-09-09 15:14:40|6787.01|6787.01|6782.35|6782.35|6787.01|6787.01|6782.35|6782.35|0
1631200490000|2021-09-09 15:14:50|6781.53|6781.53|6781.09|6781.09|6781.53|6781.53|6781.09|6781.09|0
1631200510000|2021-09-09 15:15:10|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1631200520000|2021-09-09 15:15:20|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1631200540000|2021-09-09 15:15:40|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1631200550000|2021-09-09 15:15:50|6780.03|6780.03|6780.47|6780.47|6780.47|6780.47|6780.03|6780.03|0
1631200600000|2021-09-09 15:16:40|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1631200610000|2021-09-09 15:16:50|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1631200630000|2021-09-09 15:17:10|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1631200640000|2021-09-09 15:17:20|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1631200650000|2021-09-09 15:17:30|6783.59|6783.59|6784.03|6784.03|6784.03|6784.03|6783.59|6783.59|0
1631200660000|2021-09-09 15:17:40|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1631200670000|2021-09-09 15:17:50|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1631200700000|2021-09-09 15:18:20|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1631200750000|2021-09-09 15:19:10|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1631200760000|2021-09-09 15:19:20|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1631200770000|2021-09-09 15:19:30|6782.56|6782.56|6783.23|6783.23|6783.23|6783.23|6782.56|6782.56|0
1631200790000|2021-09-09 15:19:50|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1631200800000|2021-09-09 15:20:00|6783.23|6783.23|6782.16|6782.16|6783.23|6783.23|6782.16|6782.16|0
1631200830000|2021-09-09 15:20:30|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1631200860000|2021-09-09 15:21:00|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1631200870000|2021-09-09 15:21:10|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1631200880000|2021-09-09 15:21:20|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1631200890000|2021-09-09 15:21:30|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1631200920000|2021-09-09 15:22:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1631200940000|2021-09-09 15:22:20|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1631200950000|2021-09-09 15:22:30|6781.84|6781.84|6780.57|6780.57|6781.84|6781.84|6780.57|6780.57|0
1631200960000|2021-09-09 15:22:40|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1631200980000|2021-09-09 15:23:00|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1631201030000|2021-09-09 15:23:50|6779.06|6779.06|6779.88|6779.88|6779.88|6779.88|6779.06|6779.06|0
1631201040000|2021-09-09 15:24:00|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1631201050000|2021-09-09 15:24:10|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1631201060000|2021-09-09 15:24:20|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1631201100000|2021-09-09 15:25:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1631201120000|2021-09-09 15:25:20|6779.47|6779.47|6780.16|6780.16|6780.16|6780.16|6779.47|6779.47|0
1631201160000|2021-09-09 15:26:00|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1631201170000|2021-09-09 15:26:10|6780.27|6780.27|6779.83|6779.83|6780.27|6780.27|6779.83|6779.83|0
1631201190000|2021-09-09 15:26:30|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1631201210000|2021-09-09 15:26:50|6781.32|6781.32|6782.96|6782.96|6782.96|6782.96|6781.32|6781.32|0
1631201220000|2021-09-09 15:27:00|6783.57|6783.57|6781.68|6781.68|6783.57|6783.57|6781.68|6781.68|0
1631201230000|2021-09-09 15:27:10|6780.04|6780.04|6780.29|6780.29|6780.29|6780.29|6780.04|6780.04|0
1631201240000|2021-09-09 15:27:20|6780.89|6780.89|6781.71|6781.71|6781.71|6781.71|6780.89|6780.89|0
1631201270000|2021-09-09 15:27:50|6783.35|6783.35|6782.68|6782.68|6783.35|6783.35|6782.68|6782.68|0
1631201280000|2021-09-09 15:28:00|6782.19|6782.19|6782.4|6782.4|6782.4|6782.4|6781.58|6781.58|0
1631201290000|2021-09-09 15:28:10|6781.58|6781.58|6780.76|6780.76|6781.58|6781.58|6780.76|6780.76|0
1631201300000|2021-09-09 15:28:20|6781.58|6781.58|6781.83|6781.83|6781.83|6781.83|6781.58|6781.58|0
1631201310000|2021-09-09 15:28:30|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1631201330000|2021-09-09 15:28:50|6781.39|6781.39|6778.49|6778.49|6781.39|6781.39|6778.49|6778.49|0
1631201340000|2021-09-09 15:29:00|6779.16|6779.16|6779.76|6779.76|6779.76|6779.76|6779.16|6779.16|0
1631201360000|2021-09-09 15:29:20|6778.95|6778.95|6779.62|6779.62|6779.62|6779.62|6778.13|6778.13|0
1631201370000|2021-09-09 15:29:30|6780.29|6780.29|6777.14|6777.14|6780.29|6780.29|6777.14|6777.14|0
1631201380000|2021-09-09 15:29:40|6776.26|6776.26|6777.83|6777.83|6777.83|6777.83|6775.38|6775.38|0
1631201390000|2021-09-09 15:29:50|6777.34|6777.34|6778.33|6778.33|6778.33|6778.33|6777.34|6777.34|0
1631258100000|2021-09-10 07:15:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1631258120000|2021-09-10 07:15:20|6755.58|6755.58|6757.22|6757.22|6757.22|6757.22|6755.58|6755.58|0
1631258130000|2021-09-10 07:15:30|6757.83|6757.83|6758.21|6758.21|6758.21|6758.21|6757.39|6757.39|0
1631258140000|2021-09-10 07:15:40|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1631258150000|2021-09-10 07:15:50|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1631258200000|2021-09-10 07:16:40|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1631258230000|2021-09-10 07:17:10|6757.75|6757.75|6755.98|6755.98|6757.75|6757.75|6755.98|6755.98|0
1631258240000|2021-09-10 07:17:20|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1631258280000|2021-09-10 07:18:00|6758.19|6758.19|6760.65|6760.65|6760.65|6760.65|6758.19|6758.19|0
1631258310000|2021-09-10 07:18:30|6764.75|6764.75|6765.57|6765.57|6765.57|6765.57|6764.75|6764.75|0
1631258330000|2021-09-10 07:18:50|6764.75|6764.75|6763.93|6763.93|6764.75|6764.75|6763.93|6763.93|0
1631258380000|2021-09-10 07:19:40|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1631258390000|2021-09-10 07:19:50|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1631258420000|2021-09-10 07:20:20|6760.21|6760.21|6761.85|6761.85|6761.85|6761.85|6760.21|6760.21|0
1631258430000|2021-09-10 07:20:30|6763.49|6763.49|6764.75|6764.75|6765.63|6765.63|6763.49|6763.49|0
1631258450000|2021-09-10 07:20:50|6765.63|6765.63|6764.81|6764.81|6765.63|6765.63|6764.81|6764.81|0
1631258480000|2021-09-10 07:21:20|6768.22|6768.22|6769.86|6769.86|6769.86|6769.86|6768.22|6768.22|0
1631258490000|2021-09-10 07:21:30|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1631258530000|2021-09-10 07:22:10|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1631258540000|2021-09-10 07:22:20|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1631258560000|2021-09-10 07:22:40|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1631258590000|2021-09-10 07:23:10|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1631258630000|2021-09-10 07:23:50|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1631258660000|2021-09-10 07:24:20|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1631258690000|2021-09-10 07:24:50|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|0
1631258740000|2021-09-10 07:25:40|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1631258750000|2021-09-10 07:25:50|6781.98|6781.98|6781.16|6781.16|6781.98|6781.98|6781.16|6781.16|0
1631258760000|2021-09-10 07:26:00|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1631258790000|2021-09-10 07:26:30|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1631258820000|2021-09-10 07:27:00|6781.98|6781.98|6781.98|6781.98|6782.42|6782.42|6781.98|6781.98|0
1631258830000|2021-09-10 07:27:10|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1631258840000|2021-09-10 07:27:20|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1631258850000|2021-09-10 07:27:30|6784|6784|6784|6784|6784|6784|6784|6784|0
1631258900000|2021-09-10 07:28:20|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1631258910000|2021-09-10 07:28:30|6786.13|6786.13|6784.49|6784.49|6786.13|6786.13|6784.49|6784.49|0
1631258920000|2021-09-10 07:28:40|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1631258940000|2021-09-10 07:29:00|6786.63|6786.63|6785.75|6785.75|6787.07|6787.07|6785.31|6785.31|0
1631258950000|2021-09-10 07:29:10|6783.78|6783.78|6786.84|6786.84|6786.84|6786.84|6783.78|6783.78|0
1631258990000|2021-09-10 07:29:50|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1631259000000|2021-09-10 07:30:00|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1631259020000|2021-09-10 07:30:20|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1631259050000|2021-09-10 07:30:50|6790.79|6790.79|6789.91|6789.91|6790.79|6790.79|6789.91|6789.91|0
1631259070000|2021-09-10 07:31:10|6789.09|6789.09|6788.27|6788.27|6789.09|6789.09|6788.27|6788.27|0
1631259090000|2021-09-10 07:31:30|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1631259200000|2021-09-10 07:33:20|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1631259220000|2021-09-10 07:33:40|6785.94|6785.94|6785.12|6785.12|6785.94|6785.94|6785.12|6785.12|0
1631259290000|2021-09-10 07:34:50|6786|6786|6786|6786|6786|6786|6786|6786|0
1631259300000|2021-09-10 07:35:00|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1631259310000|2021-09-10 07:35:10|6784.86|6784.86|6782.4|6782.4|6784.86|6784.86|6782.4|6782.4|0
1631259320000|2021-09-10 07:35:20|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1631259360000|2021-09-10 07:36:00|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1631259390000|2021-09-10 07:36:30|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1631259420000|2021-09-10 07:37:00|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1631259430000|2021-09-10 07:37:10|6784.86|6784.86|6784.04|6784.04|6784.86|6784.86|6784.04|6784.04|0
1631259460000|2021-09-10 07:37:40|6784.86|6784.86|6784.42|6784.42|6784.86|6784.86|6784.42|6784.42|0
1631259500000|2021-09-10 07:38:20|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1631259550000|2021-09-10 07:39:10|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1631259560000|2021-09-10 07:39:20|6790.16|6790.16|6790.98|6790.98|6790.98|6790.98|6790.16|6790.16|0
1631259590000|2021-09-10 07:39:50|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1631259600000|2021-09-10 07:40:00|6790.09|6790.09|6789.65|6789.65|6790.09|6790.09|6789.65|6789.65|0
1631259650000|2021-09-10 07:40:50|6791.62|6791.62|6789.65|6789.65|6791.62|6791.62|6789.65|6789.65|0
1631259680000|2021-09-10 07:41:20|6790.64|6790.64|6791.13|6791.13|6791.13|6791.13|6790.64|6790.64|0
1631259720000|2021-09-10 07:42:00|6790.31|6790.31|6791.95|6791.95|6791.95|6791.95|6790.31|6790.31|0
1631259760000|2021-09-10 07:42:40|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1631259810000|2021-09-10 07:43:30|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1631259850000|2021-09-10 07:44:10|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1631259880000|2021-09-10 07:44:40|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1631259910000|2021-09-10 07:45:10|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1631259980000|2021-09-10 07:46:20|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1631259990000|2021-09-10 07:46:30|6784.2|6784.2|6786.28|6786.28|6786.28|6786.28|6784.2|6784.2|0
1631260000000|2021-09-10 07:46:40|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1631260010000|2021-09-10 07:46:50|6787.54|6787.54|6786.72|6786.72|6787.54|6787.54|6786.72|6786.72|0
1631260030000|2021-09-10 07:47:10|6786.22|6786.22|6785.73|6785.73|6786.22|6786.22|6785.73|6785.73|0
1631260060000|2021-09-10 07:47:40|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1631260090000|2021-09-10 07:48:10|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1631260130000|2021-09-10 07:48:50|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1631260150000|2021-09-10 07:49:10|6786.93|6786.93|6787.38|6787.38|6787.38|6787.38|6786.93|6786.93|0
1631260230000|2021-09-10 07:50:30|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1631260240000|2021-09-10 07:50:40|6784.92|6784.92|6787.38|6787.38|6787.38|6787.38|6784.1|6784.1|0
1631260250000|2021-09-10 07:50:50|6787.13|6787.13|6787.38|6787.38|6787.38|6787.38|6787.13|6787.13|0
1631260260000|2021-09-10 07:51:00|6788.2|6788.2|6789.02|6789.02|6789.02|6789.02|6788.2|6788.2|0
1631260290000|2021-09-10 07:51:30|6787.69|6787.69|6788.13|6788.13|6788.13|6788.13|6787.69|6787.69|0
1631260360000|2021-09-10 07:52:40|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1631260400000|2021-09-10 07:53:20|6785.67|6785.67|6786.49|6786.49|6786.49|6786.49|6784.03|6784.03|0
1631260410000|2021-09-10 07:53:30|6784.85|6784.85|6786.49|6786.49|6786.49|6786.49|6784.85|6784.85|0
1631260420000|2021-09-10 07:53:40|6784.85|6784.85|6786.49|6786.49|6786.49|6786.49|6784.85|6784.85|0
1631260440000|2021-09-10 07:54:00|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1631260470000|2021-09-10 07:54:30|6784.35|6784.35|6785.17|6785.17|6785.17|6785.17|6784.35|6784.35|0
1631260520000|2021-09-10 07:55:20|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1631260570000|2021-09-10 07:56:10|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1631260670000|2021-09-10 07:57:50|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1631260710000|2021-09-10 07:58:30|6785.66|6785.66|6785.91|6785.91|6785.91|6785.91|6785.66|6785.66|0
1631260740000|2021-09-10 07:59:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1631260750000|2021-09-10 07:59:10|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1631260840000|2021-09-10 08:00:40|6788.37|6788.37|6790.01|6790.01|6790.01|6790.01|6788.37|6788.37|0
1631260900000|2021-09-10 08:01:40|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1631260910000|2021-09-10 08:01:50|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1631260930000|2021-09-10 08:02:10|6789.51|6789.51|6788.69|6788.69|6789.51|6789.51|6788.69|6788.69|0
1631260990000|2021-09-10 08:03:10|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1631261020000|2021-09-10 08:03:40|6787.42|6787.42|6785.78|6785.78|6787.42|6787.42|6785.78|6785.78|0
1631261040000|2021-09-10 08:04:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1631261050000|2021-09-10 08:04:10|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1631261080000|2021-09-10 08:04:40|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1631261100000|2021-09-10 08:05:00|6784.97|6784.97|6785.85|6785.85|6785.85|6785.85|6784.97|6784.97|0
1631261170000|2021-09-10 08:06:10|6784.21|6784.21|6785.03|6785.03|6785.03|6785.03|6784.21|6784.21|0
1631261190000|2021-09-10 08:06:30|6783.39|6783.39|6785.03|6785.03|6785.03|6785.03|6783.39|6783.39|0
1631261270000|2021-09-10 08:07:50|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1631261290000|2021-09-10 08:08:10|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1631261300000|2021-09-10 08:08:20|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1631261310000|2021-09-10 08:08:30|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1631261320000|2021-09-10 08:08:40|6790.32|6790.32|6795.24|6795.24|6795.24|6795.24|6790.32|6790.32|0
1631261350000|2021-09-10 08:09:10|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1631261360000|2021-09-10 08:09:20|6796.88|6796.88|6796.06|6796.06|6796.88|6796.88|6796.06|6796.06|0
1631261370000|2021-09-10 08:09:30|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1631261380000|2021-09-10 08:09:40|6794.42|6794.42|6793.6|6793.6|6794.42|6794.42|6793.6|6793.6|0
1631261420000|2021-09-10 08:10:20|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1631261580000|2021-09-10 08:13:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1631261650000|2021-09-10 08:14:10|6787.8|6787.8|6782.88|6782.88|6788.24|6788.24|6782.88|6782.88|0
1631261660000|2021-09-10 08:14:20|6783.77|6783.77|6786.23|6786.23|6786.23|6786.23|6783.77|6783.77|0
1631261700000|2021-09-10 08:15:00|6788.69|6788.69|6790.77|6790.77|6790.77|6790.77|6788.69|6788.69|0
1631261710000|2021-09-10 08:15:10|6793.23|6793.23|6792.98|6792.98|6793.23|6793.23|6792.98|6792.98|0
1631261720000|2021-09-10 08:15:20|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1631261730000|2021-09-10 08:15:30|6794.62|6794.62|6795.44|6795.44|6795.44|6795.44|6794.62|6794.62|0
1631261740000|2021-09-10 08:15:40|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1631261760000|2021-09-10 08:16:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1631261780000|2021-09-10 08:16:20|6793.65|6793.65|6795.91|6795.91|6795.91|6795.91|6793.65|6793.65|0
1631261790000|2021-09-10 08:16:30|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1631261820000|2021-09-10 08:17:00|6799.86|6799.86|6803.14|6803.14|6803.14|6803.14|6799.86|6799.86|0
1631261830000|2021-09-10 08:17:10|6803.39|6803.39|6803.63|6803.63|6803.63|6803.63|6803.14|6803.14|0
1631261850000|2021-09-10 08:17:30|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1631261880000|2021-09-10 08:18:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1631261910000|2021-09-10 08:18:30|6801.05|6801.05|6798.4|6798.4|6801.05|6801.05|6798.4|6798.4|0
1631261940000|2021-09-10 08:19:00|6799.28|6799.28|6796.45|6796.45|6800.17|6800.17|6796.45|6796.45|0
1631261950000|2021-09-10 08:19:10|6795.56|6795.56|6795.12|6795.12|6795.56|6795.56|6795.12|6795.12|0
1631261960000|2021-09-10 08:19:20|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1631262000000|2021-09-10 08:20:00|6794.24|6794.24|6797.52|6797.52|6797.52|6797.52|6794.24|6794.24|0
1631262010000|2021-09-10 08:20:10|6799.16|6799.16|6797.39|6797.39|6799.16|6799.16|6797.39|6797.39|0
1631262020000|2021-09-10 08:20:20|6797.83|6797.83|6799.41|6799.41|6799.47|6799.47|6797.83|6797.83|0
1631262040000|2021-09-10 08:20:40|6799.85|6799.85|6800.29|6800.29|6800.29|6800.29|6799.85|6799.85|0
1631262050000|2021-09-10 08:20:50|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1631262070000|2021-09-10 08:21:10|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1631262180000|2021-09-10 08:23:00|6799.6|6799.6|6802.88|6802.88|6802.88|6802.88|6799.6|6799.6|0
1631262200000|2021-09-10 08:23:20|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6801.24|6801.24|0
1631262210000|2021-09-10 08:23:30|6804.52|6804.52|6805.34|6805.34|6805.34|6805.34|6804.52|6804.52|0
1631262220000|2021-09-10 08:23:40|6804.52|6804.52|6802.06|6802.06|6804.52|6804.52|6802.06|6802.06|0
1631262230000|2021-09-10 08:23:50|6803.7|6803.7|6801.24|6801.24|6803.7|6803.7|6801.24|6801.24|0
1631262240000|2021-09-10 08:24:00|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1631262250000|2021-09-10 08:24:10|6801.24|6801.24|6797.71|6797.71|6801.24|6801.24|6797.71|6797.71|0
1631262290000|2021-09-10 08:24:50|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1631262300000|2021-09-10 08:25:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1631262310000|2021-09-10 08:25:10|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1631262350000|2021-09-10 08:25:50|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1631262360000|2021-09-10 08:26:00|6793|6793|6792.18|6792.18|6793|6793|6792.18|6792.18|0
1631262390000|2021-09-10 08:26:30|6793|6793|6792.18|6792.18|6793|6793|6792.18|6792.18|0
1631262410000|2021-09-10 08:26:50|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1631262420000|2021-09-10 08:27:00|6793|6793|6792.18|6792.18|6793|6793|6792.18|6792.18|0
1631262470000|2021-09-10 08:27:50|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1631262520000|2021-09-10 08:28:40|6791.61|6791.61|6791.12|6791.12|6791.61|6791.61|6791.12|6791.12|0
1631262550000|2021-09-10 08:29:10|6791.94|6791.94|6793.57|6793.57|6793.57|6793.57|6791.94|6791.94|0
1631262560000|2021-09-10 08:29:20|6792.76|6792.76|6794.39|6794.39|6794.39|6794.39|6792.76|6792.76|0
1631262610000|2021-09-10 08:30:10|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1631262620000|2021-09-10 08:30:20|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1631262690000|2021-09-10 08:31:30|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1631262790000|2021-09-10 08:33:10|6795.21|6795.21|6796.03|6796.03|6796.03|6796.03|6795.21|6795.21|0
1631262800000|2021-09-10 08:33:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1631262830000|2021-09-10 08:33:50|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1631262840000|2021-09-10 08:34:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1631262880000|2021-09-10 08:34:40|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1631262890000|2021-09-10 08:34:50|6794.9|6794.9|6794.02|6794.02|6794.9|6794.9|6794.02|6794.02|0
1631262910000|2021-09-10 08:35:10|6795.66|6795.66|6796.48|6796.48|6796.48|6796.48|6795.66|6795.66|0
1631262930000|2021-09-10 08:35:30|6798.11|6798.11|6799.75|6799.75|6799.75|6799.75|6798.11|6798.11|0
1631262960000|2021-09-10 08:36:00|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1631262980000|2021-09-10 08:36:20|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1631263000000|2021-09-10 08:36:40|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1631263020000|2021-09-10 08:37:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1631263050000|2021-09-10 08:37:30|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1631263150000|2021-09-10 08:39:10|6799.51|6799.51|6800.33|6800.33|6800.33|6800.33|6799.51|6799.51|0
1631263170000|2021-09-10 08:39:30|6804.42|6804.42|6803.6|6803.6|6804.42|6804.42|6803.6|6803.6|0
1631263220000|2021-09-10 08:40:20|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1631263230000|2021-09-10 08:40:30|6804.49|6804.49|6810.29|6810.29|6810.29|6810.29|6804.49|6804.49|0
1631263260000|2021-09-10 08:41:00|6808.65|6808.65|6807.83|6807.83|6808.65|6808.65|6807.83|6807.83|0
1631263270000|2021-09-10 08:41:10|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1631263330000|2021-09-10 08:42:10|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1631263350000|2021-09-10 08:42:30|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1631263360000|2021-09-10 08:42:40|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1631263380000|2021-09-10 08:43:00|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1631263400000|2021-09-10 08:43:20|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1631263440000|2021-09-10 08:44:00|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1631263500000|2021-09-10 08:45:00|6812.17|6812.17|6807.75|6807.75|6812.17|6812.17|6807.75|6807.75|0
1631263510000|2021-09-10 08:45:10|6806.12|6806.12|6805.3|6805.3|6806.12|6806.12|6805.3|6805.3|0
1631263540000|2021-09-10 08:45:40|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1631263560000|2021-09-10 08:46:00|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1631263570000|2021-09-10 08:46:10|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1631263600000|2021-09-10 08:46:40|6806.43|6806.43|6807.25|6807.25|6807.25|6807.25|6806.43|6806.43|0
1631263640000|2021-09-10 08:47:20|6806.81|6806.81|6807.69|6807.69|6807.69|6807.69|6806.81|6806.81|0
1631263730000|2021-09-10 08:48:50|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1631263780000|2021-09-10 08:49:40|6808.89|6808.89|6809.71|6809.71|6809.71|6809.71|6808.89|6808.89|0
1631263810000|2021-09-10 08:50:10|6811.03|6811.03|6808.07|6808.07|6811.03|6811.03|6808.07|6808.07|0
1631263820000|2021-09-10 08:50:20|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1631263830000|2021-09-10 08:50:30|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1631264010000|2021-09-10 08:53:30|6802.49|6802.49|6801.5|6801.5|6802.49|6802.49|6801.5|6801.5|0
1631264110000|2021-09-10 08:55:10|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1631264120000|2021-09-10 08:55:20|6802.22|6802.22|6801.78|6801.78|6802.22|6802.22|6801.78|6801.78|0
1631264150000|2021-09-10 08:55:50|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1631264160000|2021-09-10 08:56:00|6800.68|6800.68|6801.29|6801.29|6801.29|6801.29|6800.68|6800.68|0
1631264240000|2021-09-10 08:57:20|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1631264290000|2021-09-10 08:58:10|6802.55|6802.55|6801.56|6801.56|6802.55|6802.55|6801.56|6801.56|0
1631264300000|2021-09-10 08:58:20|6802|6802|6802|6802|6802|6802|6802|6802|0
1631264310000|2021-09-10 08:58:30|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1631264330000|2021-09-10 08:58:50|6803.82|6803.82|6803.38|6803.38|6803.82|6803.82|6803.38|6803.38|0
1631264340000|2021-09-10 08:59:00|6802.5|6802.5|6801.56|6801.56|6802.5|6802.5|6801.56|6801.56|0
1631264360000|2021-09-10 08:59:20|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1631264420000|2021-09-10 09:00:20|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1631264480000|2021-09-10 09:01:20|6800.74|6800.74|6801.56|6801.56|6801.56|6801.56|6800.74|6800.74|0
1631264540000|2021-09-10 09:02:20|6802.89|6802.89|6803.33|6803.33|6803.33|6803.33|6802.89|6802.89|0
1631264630000|2021-09-10 09:03:50|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1631264730000|2021-09-10 09:05:30|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1631264760000|2021-09-10 09:06:00|6804.33|6804.33|6803.51|6803.51|6804.33|6804.33|6803.51|6803.51|0
1631264770000|2021-09-10 09:06:10|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1631264820000|2021-09-10 09:07:00|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1631264830000|2021-09-10 09:07:10|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6802.52|6802.52|0
1631264850000|2021-09-10 09:07:30|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1631264870000|2021-09-10 09:07:50|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1631264950000|2021-09-10 09:09:10|6804.97|6804.97|6804.92|6804.92|6805.41|6805.41|6804.92|6804.92|0
1631265030000|2021-09-10 09:10:30|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1631265080000|2021-09-10 09:11:20|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1631265090000|2021-09-10 09:11:30|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1631265110000|2021-09-10 09:11:50|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1631265120000|2021-09-10 09:12:00|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1631265290000|2021-09-10 09:14:50|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1631265300000|2021-09-10 09:15:00|6804.77|6804.77|6805.59|6805.59|6805.59|6805.59|6804.77|6804.77|0
1631265320000|2021-09-10 09:15:20|6806.86|6806.86|6806.61|6806.61|6806.86|6806.86|6806.36|6806.36|0
1631265330000|2021-09-10 09:15:30|6807.05|6807.05|6806.61|6806.61|6807.05|6807.05|6806.61|6806.61|0
1631265360000|2021-09-10 09:16:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1631265480000|2021-09-10 09:18:00|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1631265510000|2021-09-10 09:18:30|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1631265550000|2021-09-10 09:19:10|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1631265570000|2021-09-10 09:19:30|6808.06|6808.06|6808.31|6808.31|6808.31|6808.31|6808.06|6808.06|0
1631265580000|2021-09-10 09:19:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1631265600000|2021-09-10 09:20:00|6809.38|6809.38|6811.13|6811.13|6811.13|6811.13|6809.38|6809.38|0
1631265660000|2021-09-10 09:21:00|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1631265670000|2021-09-10 09:21:10|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1631265720000|2021-09-10 09:22:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1631265780000|2021-09-10 09:23:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1631265850000|2021-09-10 09:24:10|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1631265880000|2021-09-10 09:24:40|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1631265890000|2021-09-10 09:24:50|6809.73|6809.73|6809.66|6809.66|6810.55|6810.55|6809.66|6809.66|0
1631265910000|2021-09-10 09:25:10|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1631265920000|2021-09-10 09:25:20|6812.94|6812.94|6811.68|6811.68|6812.94|6812.94|6811.68|6811.68|0
1631265930000|2021-09-10 09:25:30|6812.5|6812.5|6810.29|6810.29|6812.5|6812.5|6810.29|6810.29|0
1631265940000|2021-09-10 09:25:40|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1631265960000|2021-09-10 09:26:00|6812.75|6812.75|6816.03|6816.03|6819.31|6819.31|6812.75|6812.75|0
1631266000000|2021-09-10 09:26:40|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1631266020000|2021-09-10 09:27:00|6817.23|6817.23|6815.84|6815.84|6817.48|6817.48|6815.84|6815.84|0
1631266040000|2021-09-10 09:27:20|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1631266050000|2021-09-10 09:27:30|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1631266060000|2021-09-10 09:27:40|6815.34|6815.34|6812.64|6812.64|6815.34|6815.34|6812.64|6812.64|0
1631266070000|2021-09-10 09:27:50|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1631266080000|2021-09-10 09:28:00|6813.52|6813.52|6815.16|6815.16|6815.16|6815.16|6813.52|6813.52|0
1631266090000|2021-09-10 09:28:10|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1631266140000|2021-09-10 09:29:00|6817.18|6817.18|6818.51|6818.51|6818.51|6818.51|6817.18|6817.18|0
1631266170000|2021-09-10 09:29:30|6816.87|6816.87|6818.13|6818.13|6819.77|6819.77|6815.23|6815.23|0
1631266180000|2021-09-10 09:29:40|6818.57|6818.57|6818.13|6818.13|6818.57|6818.57|6818.13|6818.13|0
1631266230000|2021-09-10 09:30:30|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1631266250000|2021-09-10 09:30:50|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1631266280000|2021-09-10 09:31:20|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|0
1631266290000|2021-09-10 09:31:30|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1631266320000|2021-09-10 09:32:00|6817.1|6817.1|6817.54|6817.54|6817.54|6817.54|6817.1|6817.1|0
1631266340000|2021-09-10 09:32:20|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1631266370000|2021-09-10 09:32:50|6819.46|6819.46|6820.94|6820.94|6820.94|6820.94|6819.46|6819.46|0
1631266380000|2021-09-10 09:33:00|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1631266400000|2021-09-10 09:33:20|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1631266440000|2021-09-10 09:34:00|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1631266460000|2021-09-10 09:34:20|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1631266470000|2021-09-10 09:34:30|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1631266580000|2021-09-10 09:36:20|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1631266600000|2021-09-10 09:36:40|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1631266610000|2021-09-10 09:36:50|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1631266620000|2021-09-10 09:37:00|6814.65|6814.65|6813.83|6813.83|6814.65|6814.65|6813.83|6813.83|0
1631266630000|2021-09-10 09:37:10|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1631266650000|2021-09-10 09:37:30|6813.77|6813.77|6813.53|6813.53|6813.77|6813.77|6813.53|6813.53|0
1631266670000|2021-09-10 09:37:50|6813.28|6813.28|6810|6810|6813.28|6813.28|6810|6810|0
1631266710000|2021-09-10 09:38:30|6809.12|6809.12|6808.23|6808.23|6809.12|6809.12|6808.23|6808.23|0
1631266760000|2021-09-10 09:39:20|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1631266790000|2021-09-10 09:39:50|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1631266800000|2021-09-10 09:40:00|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1631266840000|2021-09-10 09:40:40|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1631266860000|2021-09-10 09:41:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1631266940000|2021-09-10 09:42:20|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1631267280000|2021-09-10 09:48:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1631267300000|2021-09-10 09:48:20|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1631267390000|2021-09-10 09:49:50|6804.38|6804.38|6806.02|6806.02|6806.02|6806.02|6804.38|6804.38|0
1631267460000|2021-09-10 09:51:00|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1631267490000|2021-09-10 09:51:30|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1631267680000|2021-09-10 09:54:40|6804.13|6804.13|6803.32|6803.32|6804.13|6804.13|6803.32|6803.32|0
1631267700000|2021-09-10 09:55:00|6802.87|6802.87|6803.76|6803.76|6803.76|6803.76|6802.87|6802.87|0
1631267710000|2021-09-10 09:55:10|6803.32|6803.32|6802.87|6802.87|6803.32|6803.32|6802.87|6802.87|0
1631267720000|2021-09-10 09:55:20|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1631267730000|2021-09-10 09:55:30|6801.68|6801.68|6801.43|6801.43|6801.68|6801.68|6801.43|6801.43|0
1631267750000|2021-09-10 09:55:50|6802.25|6802.25|6802|6802|6802.25|6802.25|6802|6802|0
1631267760000|2021-09-10 09:56:00|6801.18|6801.18|6800.36|6800.36|6801.18|6801.18|6800.36|6800.36|0
1631267790000|2021-09-10 09:56:30|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1631267800000|2021-09-10 09:56:40|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1631267860000|2021-09-10 09:57:40|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1631267950000|2021-09-10 09:59:10|6797.61|6797.61|6796.73|6796.73|6797.61|6797.61|6796.73|6796.73|0
1631267960000|2021-09-10 09:59:20|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1631267990000|2021-09-10 09:59:50|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1631268010000|2021-09-10 10:00:10|6793.2|6793.2|6794.84|6794.84|6794.84|6794.84|6792.38|6792.38|0
1631268030000|2021-09-10 10:00:30|6794.02|6794.02|6794.84|6794.84|6794.84|6794.84|6794.02|6794.02|0
1631268060000|2021-09-10 10:01:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1631268080000|2021-09-10 10:01:20|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1631268190000|2021-09-10 10:03:10|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1631268210000|2021-09-10 10:03:30|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1631268360000|2021-09-10 10:06:00|6796.8|6796.8|6795.98|6795.98|6796.8|6796.8|6795.98|6795.98|0
1631268370000|2021-09-10 10:06:10|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1631268390000|2021-09-10 10:06:30|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1631268420000|2021-09-10 10:07:00|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1631268480000|2021-09-10 10:08:00|6797.25|6797.25|6797.69|6797.69|6797.69|6797.69|6797.25|6797.25|0
1631268500000|2021-09-10 10:08:20|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1631268530000|2021-09-10 10:08:50|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1631268590000|2021-09-10 10:09:50|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1631268710000|2021-09-10 10:11:50|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1631268840000|2021-09-10 10:14:00|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1631268870000|2021-09-10 10:14:30|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1631268880000|2021-09-10 10:14:40|6799.83|6799.83|6799.83|6799.83|6800.27|6800.27|6799.83|6799.83|0
1631268940000|2021-09-10 10:15:40|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1631268970000|2021-09-10 10:16:10|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1631269160000|2021-09-10 10:19:20|6800.33|6800.33|6802.46|6802.46|6802.46|6802.46|6800.33|6800.33|0
1631269280000|2021-09-10 10:21:20|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1631269420000|2021-09-10 10:23:40|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1631269460000|2021-09-10 10:24:20|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1631269490000|2021-09-10 10:24:50|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1631269520000|2021-09-10 10:25:20|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1631269530000|2021-09-10 10:25:30|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1631269590000|2021-09-10 10:26:30|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1631269600000|2021-09-10 10:26:40|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1631269610000|2021-09-10 10:26:50|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1631269640000|2021-09-10 10:27:20|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1631269680000|2021-09-10 10:28:00|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1631269700000|2021-09-10 10:28:20|6804.44|6804.44|6802.8|6802.8|6804.44|6804.44|6802.8|6802.8|0
1631269730000|2021-09-10 10:28:50|6801.98|6801.98|6802.8|6802.8|6802.8|6802.8|6801.98|6801.98|0
1631269740000|2021-09-10 10:29:00|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1631269810000|2021-09-10 10:30:10|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1631269820000|2021-09-10 10:30:20|6798.41|6798.41|6797.59|6797.59|6798.41|6798.41|6797.59|6797.59|0
1631269830000|2021-09-10 10:30:30|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1631269880000|2021-09-10 10:31:20|6796.2|6796.2|6795.95|6795.95|6796.2|6796.2|6795.95|6795.95|0
1631269890000|2021-09-10 10:31:30|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|0
1631269900000|2021-09-10 10:31:40|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1631269910000|2021-09-10 10:31:50|6795.78|6795.78|6795.78|6795.78|6796.02|6796.02|6795.78|6795.78|0
1631269950000|2021-09-10 10:32:30|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1631269970000|2021-09-10 10:32:50|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1631269980000|2021-09-10 10:33:00|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1631269990000|2021-09-10 10:33:10|6793.28|6793.28|6793.66|6793.66|6793.66|6793.66|6792.84|6792.84|0
1631270000000|2021-09-10 10:33:20|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1631270030000|2021-09-10 10:33:50|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1631270100000|2021-09-10 10:35:00|6790.63|6790.63|6790.88|6790.88|6790.88|6790.88|6790.63|6790.63|0
1631270110000|2021-09-10 10:35:10|6790.06|6790.06|6793.34|6793.34|6793.34|6793.34|6790.06|6790.06|0
1631270120000|2021-09-10 10:35:20|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1631270140000|2021-09-10 10:35:40|6794.98|6794.98|6798.26|6798.26|6799.07|6799.07|6794.98|6794.98|0
1631270160000|2021-09-10 10:36:00|6797.44|6797.44|6795.8|6795.8|6797.44|6797.44|6795.8|6795.8|0
1631270170000|2021-09-10 10:36:10|6795.55|6795.55|6795.3|6795.3|6795.55|6795.55|6795.3|6795.3|0
1631270230000|2021-09-10 10:37:10|6794.48|6794.48|6793.66|6793.66|6794.48|6794.48|6793.66|6793.66|0
1631270300000|2021-09-10 10:38:20|6792.02|6792.02|6794.48|6794.48|6794.48|6794.48|6792.02|6792.02|0
1631270340000|2021-09-10 10:39:00|6795.3|6795.3|6796.12|6796.12|6796.12|6796.12|6795.3|6795.3|0
1631270360000|2021-09-10 10:39:20|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1631270400000|2021-09-10 10:40:00|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1631270540000|2021-09-10 10:42:20|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1631270560000|2021-09-10 10:42:40|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1631270570000|2021-09-10 10:42:50|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1631270580000|2021-09-10 10:43:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1631270590000|2021-09-10 10:43:10|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1631270630000|2021-09-10 10:43:50|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1631270640000|2021-09-10 10:44:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1631270660000|2021-09-10 10:44:20|6795.73|6795.73|6797.62|6797.62|6797.62|6797.62|6795.73|6795.73|0
1631270700000|2021-09-10 10:45:00|6798.44|6798.44|6800.07|6800.07|6800.07|6800.07|6798.44|6798.44|0
1631270710000|2021-09-10 10:45:10|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.32|6800.32|0
1631270730000|2021-09-10 10:45:30|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1631270770000|2021-09-10 10:46:10|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1631270790000|2021-09-10 10:46:30|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1631270820000|2021-09-10 10:47:00|6802.76|6802.76|6802.31|6802.31|6802.76|6802.76|6802.31|6802.31|0
1631270850000|2021-09-10 10:47:30|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1631270940000|2021-09-10 10:49:00|6803.63|6803.63|6805.27|6805.27|6806.09|6806.09|6803.63|6803.63|0
1631270950000|2021-09-10 10:49:10|6804.45|6804.45|6803.63|6803.63|6804.45|6804.45|6803.63|6803.63|0
1631271050000|2021-09-10 10:50:50|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1631271060000|2021-09-10 10:51:00|6804.2|6804.2|6802.56|6802.56|6804.2|6804.2|6802.56|6802.56|0
1631271080000|2021-09-10 10:51:20|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1631271140000|2021-09-10 10:52:20|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1631271150000|2021-09-10 10:52:30|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1631271190000|2021-09-10 10:53:10|6802.32|6802.32|6801.87|6801.87|6802.32|6802.32|6801.87|6801.87|0
1631271290000|2021-09-10 10:54:50|6801.05|6801.05|6801.87|6801.87|6801.87|6801.87|6801.05|6801.05|0
1631271300000|2021-09-10 10:55:00|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1631271350000|2021-09-10 10:55:50|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1631271370000|2021-09-10 10:56:10|6800.23|6800.23|6799.79|6799.79|6800.23|6800.23|6799.79|6799.79|0
1631271390000|2021-09-10 10:56:30|6800.61|6800.61|6798.97|6798.97|6800.61|6800.61|6798.97|6798.97|0
1631271400000|2021-09-10 10:56:40|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1631271480000|2021-09-10 10:58:00|6797.33|6797.33|6796.51|6796.51|6797.33|6797.33|6796.51|6796.51|0
1631271490000|2021-09-10 10:58:10|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1631271510000|2021-09-10 10:58:30|6797.91|6797.91|6797.91|6797.91|6799.55|6799.55|6797.91|6797.91|0
1631271550000|2021-09-10 10:59:10|6799.55|6799.55|6798.73|6798.73|6799.55|6799.55|6798.73|6798.73|0
1631271600000|2021-09-10 11:00:00|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1631271630000|2021-09-10 11:00:30|6798.59|6798.59|6796.15|6796.15|6798.59|6798.59|6796.15|6796.15|0
1631271660000|2021-09-10 11:01:00|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1631271700000|2021-09-10 11:01:40|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1631271720000|2021-09-10 11:02:00|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1631271730000|2021-09-10 11:02:10|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1631271780000|2021-09-10 11:03:00|6792.75|6792.75|6793.57|6793.57|6793.57|6793.57|6792.75|6792.75|0
1631271790000|2021-09-10 11:03:10|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1631271860000|2021-09-10 11:04:20|6793.57|6793.57|6792.75|6792.75|6793.57|6793.57|6792.08|6792.08|0
1631271950000|2021-09-10 11:05:50|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1631271960000|2021-09-10 11:06:00|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1631272000000|2021-09-10 11:06:40|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1631272040000|2021-09-10 11:07:20|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1631272100000|2021-09-10 11:08:20|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1631272110000|2021-09-10 11:08:30|6792.43|6792.43|6794.89|6794.89|6794.89|6794.89|6792.43|6792.43|0
1631272120000|2021-09-10 11:08:40|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1631272200000|2021-09-10 11:10:00|6793.82|6793.82|6793.52|6793.52|6793.82|6793.82|6792.64|6792.64|0
1631272240000|2021-09-10 11:10:40|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1631272250000|2021-09-10 11:10:50|6792.58|6792.58|6793.03|6793.03|6793.03|6793.03|6792.58|6792.58|0
1631272330000|2021-09-10 11:12:10|6791.54|6791.54|6789.91|6789.91|6791.54|6791.54|6789.91|6789.91|0
1631272340000|2021-09-10 11:12:20|6790.73|6790.73|6789.91|6789.91|6790.73|6790.73|6789.91|6789.91|0
1631272360000|2021-09-10 11:12:40|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1631272420000|2021-09-10 11:13:40|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1631272480000|2021-09-10 11:14:40|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1631272500000|2021-09-10 11:15:00|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1631272510000|2021-09-10 11:15:10|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1631272520000|2021-09-10 11:15:20|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1631272620000|2021-09-10 11:17:00|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1631272630000|2021-09-10 11:17:10|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1631272640000|2021-09-10 11:17:20|6791.83|6791.83|6790.19|6790.19|6791.83|6791.83|6790.19|6790.19|0
1631272650000|2021-09-10 11:17:30|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1631272700000|2021-09-10 11:18:20|6791.83|6791.83|6791.01|6791.01|6791.83|6791.83|6791.01|6791.01|0
1631272740000|2021-09-10 11:19:00|6793.47|6793.47|6792.65|6792.65|6793.47|6793.47|6792.65|6792.65|0
1631272810000|2021-09-10 11:20:10|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1631272830000|2021-09-10 11:20:30|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1631272870000|2021-09-10 11:21:10|6794.1|6794.1|6793.28|6793.28|6794.1|6794.1|6793.28|6793.28|0
1631272900000|2021-09-10 11:21:40|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1631272950000|2021-09-10 11:22:30|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1631272990000|2021-09-10 11:23:10|6794.92|6794.92|6792.46|6792.46|6794.92|6794.92|6792.46|6792.46|0
1631273000000|2021-09-10 11:23:20|6792.96|6792.96|6792.14|6792.14|6792.96|6792.96|6792.14|6792.14|0
1631273060000|2021-09-10 11:24:20|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1631273080000|2021-09-10 11:24:40|6791.91|6791.91|6793.92|6793.92|6793.92|6793.92|6791.91|6791.91|0
1631273110000|2021-09-10 11:25:10|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1631273160000|2021-09-10 11:26:00|6795.41|6795.41|6794.59|6794.59|6795.41|6795.41|6794.59|6794.59|0
1631273440000|2021-09-10 11:30:40|6793.77|6793.77|6794.59|6794.59|6794.59|6794.59|6793.77|6793.77|0
1631273530000|2021-09-10 11:32:10|6793.6|6793.6|6793.11|6793.11|6793.6|6793.6|6793.11|6793.11|0
1631273550000|2021-09-10 11:32:30|6792.67|6792.67|6792.23|6792.23|6792.67|6792.67|6792.23|6792.23|0
1631273680000|2021-09-10 11:34:40|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1631273710000|2021-09-10 11:35:10|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1631273720000|2021-09-10 11:35:20|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1631273770000|2021-09-10 11:36:10|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1631273790000|2021-09-10 11:36:30|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1631273840000|2021-09-10 11:37:20|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1631273930000|2021-09-10 11:38:50|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1631273960000|2021-09-10 11:39:20|6793.49|6793.49|6793.49|6793.49|6793.93|6793.93|6793.49|6793.49|0
1631273980000|2021-09-10 11:39:40|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1631274100000|2021-09-10 11:41:40|6792.42|6792.42|6792.67|6792.67|6792.67|6792.67|6792.42|6792.42|0
1631274140000|2021-09-10 11:42:20|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1631274150000|2021-09-10 11:42:30|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1631274170000|2021-09-10 11:42:50|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1631274180000|2021-09-10 11:43:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1631274280000|2021-09-10 11:44:40|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1631274300000|2021-09-10 11:45:00|6793.57|6793.57|6794.06|6794.06|6794.06|6794.06|6793.57|6793.57|0
1631274430000|2021-09-10 11:47:10|6796.52|6796.52|6797.34|6797.34|6797.34|6797.34|6796.52|6796.52|0
1631274440000|2021-09-10 11:47:20|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1631274450000|2021-09-10 11:47:30|6798.16|6798.16|6797.34|6797.34|6798.16|6798.16|6797.34|6797.34|0
1631274460000|2021-09-10 11:47:40|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1631274510000|2021-09-10 11:48:30|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1631274530000|2021-09-10 11:48:50|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1631274540000|2021-09-10 11:49:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1631274560000|2021-09-10 11:49:20|6798.16|6798.16|6797.72|6797.72|6798.16|6798.16|6797.72|6797.72|0
1631274600000|2021-09-10 11:50:00|6798.16|6798.16|6798.41|6798.41|6798.41|6798.41|6798.16|6798.16|0
1631274610000|2021-09-10 11:50:10|6799.23|6799.23|6801.43|6801.43|6801.43|6801.43|6799.23|6799.23|0
1631274620000|2021-09-10 11:50:20|6800.99|6800.99|6798.78|6798.78|6800.99|6800.99|6798.78|6798.78|0
1631274640000|2021-09-10 11:50:40|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1631274740000|2021-09-10 11:52:20|6799.08|6799.08|6799.75|6799.75|6799.75|6799.75|6799.08|6799.08|0
1631274760000|2021-09-10 11:52:40|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1631274780000|2021-09-10 11:53:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1631274820000|2021-09-10 11:53:40|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1631274860000|2021-09-10 11:54:20|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1631274880000|2021-09-10 11:54:40|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1631274920000|2021-09-10 11:55:20|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1631274960000|2021-09-10 11:56:00|6802.03|6802.03|6803.67|6803.67|6804.49|6804.49|6802.03|6802.03|0
1631274970000|2021-09-10 11:56:10|6802.85|6802.85|6805.31|6805.31|6805.31|6805.31|6802.85|6802.85|0
1631275090000|2021-09-10 11:58:10|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1631275160000|2021-09-10 11:59:20|6805.31|6805.31|6806.12|6806.12|6806.12|6806.12|6805.31|6805.31|0
1631275190000|2021-09-10 11:59:50|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1631275210000|2021-09-10 12:00:10|6807.19|6807.19|6808.01|6808.01|6808.01|6808.01|6807.19|6807.19|0
1631275320000|2021-09-10 12:02:00|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1631275410000|2021-09-10 12:03:30|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1631275420000|2021-09-10 12:03:40|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1631275450000|2021-09-10 12:04:10|6809.11|6809.11|6809.6|6809.6|6809.85|6809.85|6809.11|6809.11|0
1631275490000|2021-09-10 12:04:50|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1631275530000|2021-09-10 12:05:30|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1631275540000|2021-09-10 12:05:40|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1631275560000|2021-09-10 12:06:00|6807.31|6807.31|6806.49|6806.49|6807.31|6807.31|6806.49|6806.49|0
1631275600000|2021-09-10 12:06:40|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1631275700000|2021-09-10 12:08:20|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1631275720000|2021-09-10 12:08:40|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1631275810000|2021-09-10 12:10:10|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1631275870000|2021-09-10 12:11:10|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1631275880000|2021-09-10 12:11:20|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1631275910000|2021-09-10 12:11:50|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1631275940000|2021-09-10 12:12:20|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1631275950000|2021-09-10 12:12:30|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1631276090000|2021-09-10 12:14:50|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1631276220000|2021-09-10 12:17:00|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1631276270000|2021-09-10 12:17:50|6806.74|6806.74|6805.92|6805.92|6806.74|6806.74|6805.92|6805.92|0
1631276280000|2021-09-10 12:18:00|6806.74|6806.74|6808.38|6808.38|6808.38|6808.38|6806.74|6806.74|0
1631276290000|2021-09-10 12:18:10|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1631276400000|2021-09-10 12:20:00|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1631276470000|2021-09-10 12:21:10|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1631276510000|2021-09-10 12:21:50|6812.48|6812.48|6813.3|6813.3|6813.3|6813.3|6812.48|6812.48|0
1631276530000|2021-09-10 12:22:10|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1631276620000|2021-09-10 12:23:40|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1631276660000|2021-09-10 12:24:20|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1631276740000|2021-09-10 12:25:40|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1631276750000|2021-09-10 12:25:50|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1631276920000|2021-09-10 12:28:40|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1631276970000|2021-09-10 12:29:30|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1631276990000|2021-09-10 12:29:50|6810.84|6810.84|6810.39|6810.39|6810.84|6810.84|6810.39|6810.39|0
1631277000000|2021-09-10 12:30:00|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1631277010000|2021-09-10 12:30:10|6807.94|6807.94|6808.76|6808.76|6808.76|6808.76|6807.94|6807.94|0
1631277050000|2021-09-10 12:30:50|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1631277100000|2021-09-10 12:31:40|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1631277130000|2021-09-10 12:32:10|6809.51|6809.51|6809.07|6809.07|6809.51|6809.51|6809.07|6809.07|0
1631277140000|2021-09-10 12:32:20|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1631277160000|2021-09-10 12:32:40|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1631277220000|2021-09-10 12:33:40|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1631277270000|2021-09-10 12:34:30|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1631277310000|2021-09-10 12:35:10|6805.1|6805.1|6804.28|6804.28|6805.1|6805.1|6804.28|6804.28|0
1631277390000|2021-09-10 12:36:30|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1631277470000|2021-09-10 12:37:50|6804.66|6804.66|6804.22|6804.22|6804.66|6804.66|6804.22|6804.22|0
1631277480000|2021-09-10 12:38:00|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1631277510000|2021-09-10 12:38:30|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1631277590000|2021-09-10 12:39:50|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1631277610000|2021-09-10 12:40:10|6804.17|6804.17|6803.73|6803.73|6804.17|6804.17|6803.73|6803.73|0
1631277630000|2021-09-10 12:40:30|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1631277690000|2021-09-10 12:41:30|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1631277700000|2021-09-10 12:41:40|6805.81|6805.81|6806.63|6806.63|6806.63|6806.63|6805.81|6805.81|0
1631277780000|2021-09-10 12:43:00|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1631277820000|2021-09-10 12:43:40|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1631277830000|2021-09-10 12:43:50|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1631277840000|2021-09-10 12:44:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1631277890000|2021-09-10 12:44:50|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1631277960000|2021-09-10 12:46:00|6806.33|6806.33|6805.89|6805.89|6806.33|6806.33|6805.89|6805.89|0
1631277970000|2021-09-10 12:46:10|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1631278040000|2021-09-10 12:47:20|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1631278060000|2021-09-10 12:47:40|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1631278080000|2021-09-10 12:48:00|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1631278090000|2021-09-10 12:48:10|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1631278110000|2021-09-10 12:48:30|6809.55|6809.55|6807.91|6807.91|6809.55|6809.55|6807.91|6807.91|0
1631278120000|2021-09-10 12:48:40|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1631278140000|2021-09-10 12:49:00|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1631278220000|2021-09-10 12:50:20|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1631278260000|2021-09-10 12:51:00|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1631278310000|2021-09-10 12:51:50|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1631278330000|2021-09-10 12:52:10|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1631278370000|2021-09-10 12:52:50|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1631278420000|2021-09-10 12:53:40|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1631278440000|2021-09-10 12:54:00|6808.57|6808.57|6808.08|6808.08|6808.57|6808.57|6808.08|6808.08|0
1631278450000|2021-09-10 12:54:10|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1631278530000|2021-09-10 12:55:30|6809.39|6809.39|6811.03|6811.03|6811.03|6811.03|6809.39|6809.39|0
1631278570000|2021-09-10 12:56:10|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1631278610000|2021-09-10 12:56:50|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1631278630000|2021-09-10 12:57:10|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1631278690000|2021-09-10 12:58:10|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1631278740000|2021-09-10 12:59:00|6814.98|6814.98|6816.32|6816.32|6816.32|6816.32|6814.98|6814.98|0
1631278790000|2021-09-10 12:59:50|6816.77|6816.77|6817|6817|6817|6817|6816.32|6816.32|0
1631278810000|2021-09-10 13:00:10|6815.36|6815.36|6814.54|6814.54|6815.36|6815.36|6814.54|6814.54|0
1631278870000|2021-09-10 13:01:10|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1631278880000|2021-09-10 13:01:20|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1631278920000|2021-09-10 13:02:00|6816.24|6816.24|6816.18|6816.18|6816.24|6816.24|6815.36|6815.36|0
1631279000000|2021-09-10 13:03:20|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1631279020000|2021-09-10 13:03:40|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1631279030000|2021-09-10 13:03:50|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1631279040000|2021-09-10 13:04:00|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1631279050000|2021-09-10 13:04:10|6817.06|6817.06|6815.75|6815.75|6817.06|6817.06|6815.75|6815.75|0
1631279060000|2021-09-10 13:04:20|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1631279080000|2021-09-10 13:04:40|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1631279120000|2021-09-10 13:05:20|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1631279130000|2021-09-10 13:05:30|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1631279270000|2021-09-10 13:07:50|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1631279310000|2021-09-10 13:08:30|6820.01|6820.01|6821|6821|6821|6821|6820.01|6820.01|0
1631279380000|2021-09-10 13:09:40|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1631279400000|2021-09-10 13:10:00|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1631279410000|2021-09-10 13:10:10|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1631279420000|2021-09-10 13:10:20|6822|6822|6822|6822|6822|6822|6822|6822|0
1631279430000|2021-09-10 13:10:30|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1631279460000|2021-09-10 13:11:00|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1631279530000|2021-09-10 13:12:10|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1631279550000|2021-09-10 13:12:30|6819.61|6819.61|6817.15|6817.15|6819.61|6819.61|6817.15|6817.15|0
1631279560000|2021-09-10 13:12:40|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1631279580000|2021-09-10 13:13:00|6815.07|6815.07|6814.25|6814.25|6815.07|6815.07|6814.25|6814.25|0
1631279610000|2021-09-10 13:13:30|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1631279630000|2021-09-10 13:13:50|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1631279650000|2021-09-10 13:14:10|6816.26|6816.26|6818.03|6818.03|6818.03|6818.03|6816.26|6816.26|0
1631279660000|2021-09-10 13:14:20|6817.59|6817.59|6817.15|6817.15|6817.59|6817.59|6817.15|6817.15|0
1631279700000|2021-09-10 13:15:00|6816.33|6816.33|6817.15|6817.15|6817.15|6817.15|6816.33|6816.33|0
1631279740000|2021-09-10 13:15:40|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1631279750000|2021-09-10 13:15:50|6819.23|6819.23|6820.05|6820.05|6820.05|6820.05|6819.23|6819.23|0
1631279780000|2021-09-10 13:16:20|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1631279790000|2021-09-10 13:16:30|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1631279910000|2021-09-10 13:18:30|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1631279920000|2021-09-10 13:18:40|6818.16|6818.16|6818.98|6818.98|6818.98|6818.98|6818.16|6818.16|0
1631279930000|2021-09-10 13:18:50|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1631279940000|2021-09-10 13:19:00|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1631280020000|2021-09-10 13:20:20|6819.86|6819.86|6818.98|6818.98|6819.86|6819.86|6818.98|6818.98|0
1631280030000|2021-09-10 13:20:30|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1631280130000|2021-09-10 13:22:10|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1631280150000|2021-09-10 13:22:30|6817.93|6817.93|6818.75|6818.75|6818.75|6818.75|6817.93|6817.93|0
1631280280000|2021-09-10 13:24:40|6820.39|6820.39|6819.89|6819.89|6820.39|6820.39|6819.89|6819.89|0
1631280300000|2021-09-10 13:25:00|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1631280390000|2021-09-10 13:26:30|6819.89|6819.89|6819.07|6819.07|6819.89|6819.89|6819.07|6819.07|0
1631280440000|2021-09-10 13:27:20|6818.63|6818.63|6818.19|6818.19|6818.63|6818.63|6818.19|6818.19|0
1631280470000|2021-09-10 13:27:50|6817.75|6817.75|6818.57|6818.57|6818.57|6818.57|6817.75|6817.75|0
1631280500000|2021-09-10 13:28:20|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1631280510000|2021-09-10 13:28:30|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.51|6818.51|0
1631280530000|2021-09-10 13:28:50|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1631280560000|2021-09-10 13:29:20|6819.99|6819.99|6820.48|6820.48|6820.48|6820.48|6819.99|6819.99|0
1631280620000|2021-09-10 13:30:20|6820.04|6820.04|6817.84|6817.84|6820.04|6820.04|6817.84|6817.84|0
1631280630000|2021-09-10 13:30:30|6817.4|6817.4|6816.58|6816.58|6817.4|6817.4|6815.76|6815.76|0
1631280640000|2021-09-10 13:30:40|6816.14|6816.14|6815.7|6815.7|6816.14|6816.14|6815.7|6815.7|0
1631280650000|2021-09-10 13:30:50|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1631280660000|2021-09-10 13:31:00|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1631280670000|2021-09-10 13:31:10|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1631280690000|2021-09-10 13:31:30|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1631280700000|2021-09-10 13:31:40|6817.46|6817.46|6818.28|6818.28|6818.28|6818.28|6817.46|6817.46|0
1631280710000|2021-09-10 13:31:50|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1631280730000|2021-09-10 13:32:10|6817.76|6817.76|6819.14|6819.14|6819.14|6819.14|6817.76|6817.76|0
1631280740000|2021-09-10 13:32:20|6819.96|6819.96|6820.78|6820.78|6820.78|6820.78|6819.96|6819.96|0
1631280750000|2021-09-10 13:32:30|6821.22|6821.22|6822.04|6822.04|6822.04|6822.04|6821.22|6821.22|0
1631280760000|2021-09-10 13:32:40|6822.48|6822.48|6822.04|6822.04|6822.48|6822.48|6822.04|6822.04|0
1631280810000|2021-09-10 13:33:30|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1631280870000|2021-09-10 13:34:30|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1631280880000|2021-09-10 13:34:40|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1631280910000|2021-09-10 13:35:10|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1631280930000|2021-09-10 13:35:30|6826.88|6826.88|6827.7|6827.7|6827.7|6827.7|6826.88|6826.88|0
1631280940000|2021-09-10 13:35:40|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1631280950000|2021-09-10 13:35:50|6825.56|6825.56|6823.1|6823.1|6825.56|6825.56|6823.1|6823.1|0
1631280960000|2021-09-10 13:36:00|6822.61|6822.61|6823.43|6823.43|6823.43|6823.43|6822.61|6822.61|0
1631280970000|2021-09-10 13:36:10|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1631281010000|2021-09-10 13:36:50|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1631281050000|2021-09-10 13:37:30|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1631281080000|2021-09-10 13:38:00|6819.46|6819.46|6820.28|6820.28|6820.28|6820.28|6819.46|6819.46|0
1631281090000|2021-09-10 13:38:10|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1631281140000|2021-09-10 13:39:00|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1631281150000|2021-09-10 13:39:10|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1631281170000|2021-09-10 13:39:30|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1631281180000|2021-09-10 13:39:40|6817.27|6817.27|6818|6818|6818|6818|6817.27|6817.27|0
1631281190000|2021-09-10 13:39:50|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1631281220000|2021-09-10 13:40:20|6816.74|6816.74|6815.92|6815.92|6816.74|6816.74|6815.92|6815.92|0
1631281230000|2021-09-10 13:40:30|6816.74|6816.74|6819.19|6819.19|6819.19|6819.19|6816.74|6816.74|0
1631281240000|2021-09-10 13:40:40|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1631281270000|2021-09-10 13:41:10|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1631281280000|2021-09-10 13:41:20|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1631281320000|2021-09-10 13:42:00|6820.01|6820.01|6820.46|6820.46|6820.46|6820.46|6820.01|6820.01|0
1631281340000|2021-09-10 13:42:20|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1631281360000|2021-09-10 13:42:40|6820.46|6820.46|6819.64|6819.64|6820.46|6820.46|6819.64|6819.64|0
1631281390000|2021-09-10 13:43:10|6818.82|6818.82|6821.02|6821.02|6821.02|6821.02|6818.82|6818.82|0
1631281400000|2021-09-10 13:43:20|6820.14|6820.14|6817.55|6817.55|6820.14|6820.14|6817.55|6817.55|0
1631281410000|2021-09-10 13:43:30|6816.74|6816.74|6817.55|6817.55|6817.55|6817.55|6816.74|6816.74|0
1631281460000|2021-09-10 13:44:20|6815.92|6815.92|6815.1|6815.1|6815.92|6815.92|6815.1|6815.1|0
1631281480000|2021-09-10 13:44:40|6814.85|6814.85|6812.64|6812.64|6815.34|6815.34|6812.64|6812.64|0
1631281520000|2021-09-10 13:45:20|6814.28|6814.28|6815.92|6815.92|6815.92|6815.92|6814.28|6814.28|0
1631281530000|2021-09-10 13:45:30|6816.16|6816.16|6816.22|6816.22|6816.66|6816.66|6816.16|6816.16|0
1631281540000|2021-09-10 13:45:40|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1631281560000|2021-09-10 13:46:00|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1631281590000|2021-09-10 13:46:30|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1631281640000|2021-09-10 13:47:20|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1631281690000|2021-09-10 13:48:10|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1631281710000|2021-09-10 13:48:30|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1631281720000|2021-09-10 13:48:40|6815.81|6815.81|6814.93|6814.93|6816.26|6816.26|6814.93|6814.93|0
1631281740000|2021-09-10 13:49:00|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1631281750000|2021-09-10 13:49:10|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1631281760000|2021-09-10 13:49:20|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1631281770000|2021-09-10 13:49:30|6813.16|6813.16|6811.52|6811.52|6813.16|6813.16|6811.27|6811.27|0
1631281790000|2021-09-10 13:49:50|6810.7|6810.7|6810.26|6810.26|6810.7|6810.7|6810.26|6810.26|0
1631281800000|2021-09-10 13:50:00|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1631281860000|2021-09-10 13:51:00|6809.88|6809.88|6812.34|6812.34|6812.34|6812.34|6809.88|6809.88|0
1631281870000|2021-09-10 13:51:10|6811.52|6811.52|6810.7|6810.7|6811.52|6811.52|6810.7|6810.7|0
1631281890000|2021-09-10 13:51:30|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1631281900000|2021-09-10 13:51:40|6809.44|6809.44|6807.3|6807.3|6809.44|6809.44|6807.3|6807.3|0
1631281960000|2021-09-10 13:52:40|6808.12|6808.12|6806.48|6806.48|6808.12|6808.12|6806.48|6806.48|0
1631282000000|2021-09-10 13:53:20|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1631282010000|2021-09-10 13:53:30|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1631282020000|2021-09-10 13:53:40|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1631282060000|2021-09-10 13:54:20|6805.16|6805.16|6802.2|6802.2|6805.16|6805.16|6802.2|6802.2|0
1631282070000|2021-09-10 13:54:30|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1631282080000|2021-09-10 13:54:40|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1631282090000|2021-09-10 13:54:50|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1631282100000|2021-09-10 13:55:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1631282110000|2021-09-10 13:55:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1631282130000|2021-09-10 13:55:30|6805.29|6805.29|6804.85|6804.85|6805.73|6805.73|6804.85|6804.85|0
1631282150000|2021-09-10 13:55:50|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1631282160000|2021-09-10 13:56:00|6802.39|6802.39|6801.13|6801.13|6802.39|6802.39|6801.13|6801.13|0
1631282170000|2021-09-10 13:56:10|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1631282190000|2021-09-10 13:56:30|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1631282210000|2021-09-10 13:56:50|6800.19|6800.19|6799.37|6799.37|6800.19|6800.19|6799.37|6799.37|0
1631282260000|2021-09-10 13:57:40|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1631282270000|2021-09-10 13:57:50|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1631282290000|2021-09-10 13:58:10|6798.5|6798.5|6796.86|6796.86|6798.5|6798.5|6796.86|6796.86|0
1631282300000|2021-09-10 13:58:20|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1631282310000|2021-09-10 13:58:30|6794.78|6794.78|6794.4|6794.4|6795.22|6795.22|6794.4|6794.4|0
1631282320000|2021-09-10 13:58:40|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1631282330000|2021-09-10 13:58:50|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1631282360000|2021-09-10 13:59:20|6795.22|6795.22|6795.16|6795.16|6796.48|6796.48|6795.16|6795.16|0
1631282380000|2021-09-10 13:59:40|6794.91|6794.91|6794.42|6794.42|6794.91|6794.91|6794.42|6794.42|0
1631282410000|2021-09-10 14:00:10|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1631282420000|2021-09-10 14:00:20|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.48|6793.48|0
1631282430000|2021-09-10 14:00:30|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1631282440000|2021-09-10 14:00:40|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1631282450000|2021-09-10 14:00:50|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1631282460000|2021-09-10 14:01:00|6794.99|6794.99|6796.25|6796.25|6796.25|6796.25|6794.99|6794.99|0
1631282520000|2021-09-10 14:02:00|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1631282530000|2021-09-10 14:02:10|6795.92|6795.92|6794.28|6794.28|6795.92|6795.92|6794.28|6794.28|0
1631282540000|2021-09-10 14:02:20|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1631282560000|2021-09-10 14:02:40|6793.91|6793.91|6792.97|6792.97|6794.23|6794.23|6792.97|6792.97|0
1631282580000|2021-09-10 14:03:00|6791.63|6791.63|6792.3|6792.3|6792.3|6792.3|6791.63|6791.63|0
1631282600000|2021-09-10 14:03:20|6793.12|6793.12|6792.68|6792.68|6793.12|6793.12|6792.68|6792.68|0
1631282610000|2021-09-10 14:03:30|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1631282620000|2021-09-10 14:03:40|6793.88|6793.88|6794.7|6794.7|6794.7|6794.7|6793.88|6793.88|0
1631282630000|2021-09-10 14:03:50|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1631282670000|2021-09-10 14:04:30|6793.66|6793.66|6792.84|6792.84|6793.66|6793.66|6792.84|6792.84|0
1631282680000|2021-09-10 14:04:40|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1631282710000|2021-09-10 14:05:10|6791.77|6791.77|6790.96|6790.96|6791.77|6791.77|6790.96|6790.96|0
1631282720000|2021-09-10 14:05:20|6791.4|6791.4|6792.22|6792.22|6792.22|6792.22|6791.4|6791.4|0
1631282740000|2021-09-10 14:05:40|6792.71|6792.71|6793.97|6793.97|6793.97|6793.97|6792.71|6792.71|0
1631282750000|2021-09-10 14:05:50|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1631282760000|2021-09-10 14:06:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1631282800000|2021-09-10 14:06:40|6791.75|6791.75|6790.86|6790.86|6791.75|6791.75|6790.86|6790.86|0
1631282810000|2021-09-10 14:06:50|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1631282820000|2021-09-10 14:07:00|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1631282850000|2021-09-10 14:07:30|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1631282880000|2021-09-10 14:08:00|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1631282890000|2021-09-10 14:08:10|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1631282920000|2021-09-10 14:08:40|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1631282950000|2021-09-10 14:09:10|6791.88|6791.88|6790.99|6790.99|6791.88|6791.88|6790.99|6790.99|0
1631283000000|2021-09-10 14:10:00|6790.17|6790.17|6789.68|6789.68|6790.17|6790.17|6789.68|6789.68|0
1631283030000|2021-09-10 14:10:30|6790.56|6790.56|6791|6791|6791|6791|6790.56|6790.56|0
1631283040000|2021-09-10 14:10:40|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1631283070000|2021-09-10 14:11:10|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1631283090000|2021-09-10 14:11:30|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1631283100000|2021-09-10 14:11:40|6790.84|6790.84|6793.3|6793.3|6793.3|6793.3|6790.84|6790.84|0
1631283110000|2021-09-10 14:11:50|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|0
1631283120000|2021-09-10 14:12:00|6795|6795|6795|6795|6795|6795|6795|6795|0
1631283130000|2021-09-10 14:12:10|6795.44|6795.44|6795.25|6795.25|6795.49|6795.49|6795|6795|0
1631283170000|2021-09-10 14:12:50|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1631283180000|2021-09-10 14:13:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1631283210000|2021-09-10 14:13:30|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1631283260000|2021-09-10 14:14:20|6793.61|6793.61|6792.79|6792.79|6793.61|6793.61|6792.79|6792.79|0
1631283270000|2021-09-10 14:14:30|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1631283290000|2021-09-10 14:14:50|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1631283300000|2021-09-10 14:15:00|6795.37|6795.37|6796.19|6796.19|6796.19|6796.19|6795.37|6795.37|0
1631283310000|2021-09-10 14:15:10|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1631283330000|2021-09-10 14:15:30|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1631283350000|2021-09-10 14:15:50|6799.72|6799.72|6801.04|6801.04|6801.04|6801.04|6799.47|6799.47|0
1631283360000|2021-09-10 14:16:00|6801.49|6801.49|6803.48|6803.48|6803.48|6803.48|6801.49|6801.49|0
1631283370000|2021-09-10 14:16:10|6803.04|6803.04|6802.6|6802.6|6803.04|6803.04|6802.6|6802.6|0
1631283400000|2021-09-10 14:16:40|6801.72|6801.72|6802.16|6802.16|6802.16|6802.16|6801.72|6801.72|0
1631283420000|2021-09-10 14:17:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1631283430000|2021-09-10 14:17:10|6803.42|6803.42|6805.91|6805.91|6805.91|6805.91|6803.42|6803.42|0
1631283460000|2021-09-10 14:17:40|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1631283470000|2021-09-10 14:17:50|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1631283510000|2021-09-10 14:18:30|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1631283520000|2021-09-10 14:18:40|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1631283530000|2021-09-10 14:18:50|6805.98|6805.98|6805.54|6805.54|6805.98|6805.98|6805.54|6805.54|0
1631283540000|2021-09-10 14:19:00|6806.42|6806.42|6805.6|6805.6|6806.42|6806.42|6805.6|6805.6|0
1631283550000|2021-09-10 14:19:10|6804.78|6804.78|6804.34|6804.34|6804.78|6804.78|6804.34|6804.34|0
1631283590000|2021-09-10 14:19:50|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1631283620000|2021-09-10 14:20:20|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1631283660000|2021-09-10 14:21:00|6807.99|6807.99|6809.06|6809.06|6809.06|6809.06|6807.99|6807.99|0
1631283680000|2021-09-10 14:21:20|6809.5|6809.5|6809.94|6809.94|6809.94|6809.94|6809.5|6809.5|0
1631283710000|2021-09-10 14:21:50|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1631283720000|2021-09-10 14:22:00|6809.5|6809.5|6809.94|6809.94|6809.94|6809.94|6809.5|6809.5|0
1631283750000|2021-09-10 14:22:30|6810.76|6810.76|6812.47|6812.47|6812.47|6812.47|6810.76|6810.76|0
1631283760000|2021-09-10 14:22:40|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1631283770000|2021-09-10 14:22:50|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1631283820000|2021-09-10 14:23:40|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1631283830000|2021-09-10 14:23:50|6817.34|6817.34|6816.85|6816.85|6817.34|6817.34|6816.85|6816.85|0
1631283850000|2021-09-10 14:24:10|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1631283870000|2021-09-10 14:24:30|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1631283900000|2021-09-10 14:25:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1631283910000|2021-09-10 14:25:10|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1631283930000|2021-09-10 14:25:30|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1631283940000|2021-09-10 14:25:40|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1631283960000|2021-09-10 14:26:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1631283970000|2021-09-10 14:26:10|6814.26|6814.26|6815.14|6815.14|6815.14|6815.14|6814.26|6814.26|0
1631283980000|2021-09-10 14:26:20|6815.96|6815.96|6816.78|6816.78|6816.78|6816.78|6815.96|6815.96|0
1631284000000|2021-09-10 14:26:40|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1631284010000|2021-09-10 14:26:50|6817.52|6817.52|6818.02|6818.02|6818.02|6818.02|6817.52|6817.52|0
1631284030000|2021-09-10 14:27:10|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1631284060000|2021-09-10 14:27:40|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1631284090000|2021-09-10 14:28:10|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1631284100000|2021-09-10 14:28:20|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1631284130000|2021-09-10 14:28:50|6817.58|6817.58|6816.69|6816.69|6817.58|6817.58|6816.69|6816.69|0
1631284140000|2021-09-10 14:29:00|6815.87|6815.87|6815.12|6815.12|6816.76|6816.76|6815.12|6815.12|0
1631284180000|2021-09-10 14:29:40|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1631284210000|2021-09-10 14:30:10|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1631284220000|2021-09-10 14:30:20|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1631284250000|2021-09-10 14:30:50|6815.66|6815.66|6814.84|6814.84|6815.66|6815.66|6814.84|6814.84|0
1631284260000|2021-09-10 14:31:00|6815.28|6815.28|6816.16|6816.16|6816.16|6816.16|6815.28|6815.28|0
1631284300000|2021-09-10 14:31:40|6815.67|6815.67|6814.6|6814.6|6815.67|6815.67|6814.6|6814.6|0
1631284320000|2021-09-10 14:32:00|6814.11|6814.11|6813.29|6813.29|6814.11|6814.11|6813.29|6813.29|0
1631284330000|2021-09-10 14:32:10|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1631284360000|2021-09-10 14:32:40|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1631284390000|2021-09-10 14:33:10|6815.27|6815.27|6815.94|6815.94|6815.94|6815.94|6815.27|6815.27|0
1631284430000|2021-09-10 14:33:50|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1631284460000|2021-09-10 14:34:20|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1631284510000|2021-09-10 14:35:10|6816.39|6816.39|6815.94|6815.94|6816.39|6816.39|6815.94|6815.94|0
1631284570000|2021-09-10 14:36:10|6816.76|6816.76|6818.4|6818.4|6818.4|6818.4|6816.76|6816.76|0
1631284580000|2021-09-10 14:36:20|6819.22|6819.22|6819.66|6819.66|6819.66|6819.66|6819.22|6819.22|0
1631284590000|2021-09-10 14:36:30|6820.34|6820.34|6818.55|6818.55|6820.34|6820.34|6817.88|6817.88|0
1631284600000|2021-09-10 14:36:40|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1631284610000|2021-09-10 14:36:50|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1631284660000|2021-09-10 14:37:40|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1631284670000|2021-09-10 14:37:50|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1631284680000|2021-09-10 14:38:00|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1631284710000|2021-09-10 14:38:30|6816.25|6816.25|6819.53|6819.53|6819.53|6819.53|6816.25|6816.25|0
1631284740000|2021-09-10 14:39:00|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1631284760000|2021-09-10 14:39:20|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1631284770000|2021-09-10 14:39:30|6817.51|6817.51|6816.69|6816.69|6817.51|6817.51|6816.69|6816.69|0
1631284800000|2021-09-10 14:40:00|6816.25|6816.25|6814.99|6814.99|6816.25|6816.25|6814.99|6814.99|0
1631284810000|2021-09-10 14:40:10|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1631284840000|2021-09-10 14:40:40|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1631284850000|2021-09-10 14:40:50|6812.68|6812.68|6812.75|6812.75|6813.35|6813.35|6812.68|6812.68|0
1631284860000|2021-09-10 14:41:00|6811.76|6811.76|6810.94|6810.94|6811.76|6811.76|6810.94|6810.94|0
1631284900000|2021-09-10 14:41:40|6811.76|6811.76|6812.58|6812.58|6812.58|6812.58|6811.76|6811.76|0
1631284910000|2021-09-10 14:41:50|6813.4|6813.4|6812.9|6812.9|6813.4|6813.4|6812.9|6812.9|0
1631284940000|2021-09-10 14:42:20|6812.08|6812.08|6811.2|6811.2|6812.08|6812.08|6811.2|6811.2|0
1631284950000|2021-09-10 14:42:30|6811.64|6811.64|6812.52|6812.52|6812.52|6812.52|6811.64|6811.64|0
1631284980000|2021-09-10 14:43:00|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1631284990000|2021-09-10 14:43:10|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1631285010000|2021-09-10 14:43:30|6813.28|6813.28|6814.1|6814.1|6814.1|6814.1|6813.28|6813.28|0
1631285040000|2021-09-10 14:44:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1631285050000|2021-09-10 14:44:10|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1631285060000|2021-09-10 14:44:20|6812.46|6812.46|6814.6|6814.6|6814.6|6814.6|6812.46|6812.46|0
1631285070000|2021-09-10 14:44:30|6816.24|6816.24|6817.06|6817.06|6817.06|6817.06|6816.24|6816.24|0
1631285080000|2021-09-10 14:44:40|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1631285100000|2021-09-10 14:45:00|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1631285140000|2021-09-10 14:45:40|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1631285150000|2021-09-10 14:45:50|6819.07|6819.07|6818.25|6818.25|6819.07|6819.07|6818.25|6818.25|0
1631285160000|2021-09-10 14:46:00|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1631285200000|2021-09-10 14:46:40|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1631285220000|2021-09-10 14:47:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1631285230000|2021-09-10 14:47:10|6819.89|6819.89|6820.71|6820.71|6820.71|6820.71|6819.89|6819.89|0
1631285240000|2021-09-10 14:47:20|6821.15|6821.15|6822.91|6822.91|6822.91|6822.91|6821.15|6821.15|0
1631285250000|2021-09-10 14:47:30|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1631285260000|2021-09-10 14:47:40|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1631285270000|2021-09-10 14:47:50|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1631285280000|2021-09-10 14:48:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1631285310000|2021-09-10 14:48:30|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1631285330000|2021-09-10 14:48:50|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1631285340000|2021-09-10 14:49:00|6819.19|6819.19|6818.37|6818.37|6819.19|6819.19|6818.37|6818.37|0
1631285350000|2021-09-10 14:49:10|6817.76|6817.76|6817.32|6817.32|6817.76|6817.76|6817.32|6817.32|0
1631285370000|2021-09-10 14:49:30|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1631285430000|2021-09-10 14:50:30|6817.32|6817.32|6816.5|6816.5|6817.32|6817.32|6816.5|6816.5|0
1631285450000|2021-09-10 14:50:50|6817.32|6817.32|6818.96|6818.96|6818.96|6818.96|6817.32|6817.32|0
1631285460000|2021-09-10 14:51:00|6819.78|6819.78|6818.96|6818.96|6819.78|6819.78|6818.96|6818.96|0
1631285480000|2021-09-10 14:51:20|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1631285490000|2021-09-10 14:51:30|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1631285500000|2021-09-10 14:51:40|6816.88|6816.88|6816.06|6816.06|6816.88|6816.88|6816.06|6816.06|0
1631285510000|2021-09-10 14:51:50|6816.31|6816.31|6816.55|6816.55|6816.55|6816.55|6816.31|6816.31|0
1631285520000|2021-09-10 14:52:00|6814.1|6814.1|6814.92|6814.92|6814.92|6814.92|6814.1|6814.1|0
1631285530000|2021-09-10 14:52:10|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1631285550000|2021-09-10 14:52:30|6815.11|6815.11|6815.36|6815.36|6815.36|6815.36|6815.11|6815.11|0
1631285570000|2021-09-10 14:52:50|6817|6817|6818.64|6818.64|6818.64|6818.64|6817|6817|0
1631285580000|2021-09-10 14:53:00|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1631285590000|2021-09-10 14:53:10|6821.09|6821.09|6821.09|6821.09|6821.91|6821.91|6821.09|6821.09|0
1631285610000|2021-09-10 14:53:30|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1631285660000|2021-09-10 14:54:20|6823.23|6823.23|6822.41|6822.41|6823.23|6823.23|6822.41|6822.41|0
1631285670000|2021-09-10 14:54:30|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1631285680000|2021-09-10 14:54:40|6824.54|6824.54|6824.79|6824.79|6824.79|6824.79|6824.54|6824.54|0
1631285690000|2021-09-10 14:54:50|6826.43|6826.43|6824.46|6824.46|6826.43|6826.43|6824.46|6824.46|0
1631285700000|2021-09-10 14:55:00|6823.64|6823.64|6820.68|6820.68|6823.64|6823.64|6820.01|6820.01|0
1631285710000|2021-09-10 14:55:10|6820.24|6820.24|6821.12|6821.12|6821.12|6821.12|6820.24|6820.24|0
1631285720000|2021-09-10 14:55:20|6820.68|6820.68|6822.76|6822.76|6822.76|6822.76|6820.68|6820.68|0
1631285730000|2021-09-10 14:55:30|6821.12|6821.12|6820.3|6820.3|6821.12|6821.12|6820.3|6820.3|0
1631285750000|2021-09-10 14:55:50|6823.58|6823.58|6824.07|6824.07|6824.07|6824.07|6823.58|6823.58|0
1631285770000|2021-09-10 14:56:10|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1631285780000|2021-09-10 14:56:20|6826.53|6826.53|6827.42|6827.42|6827.42|6827.42|6826.53|6826.53|0
1631285790000|2021-09-10 14:56:30|6828.24|6828.24|6828.48|6828.48|6828.48|6828.48|6828.24|6828.24|0
1631285800000|2021-09-10 14:56:40|6827.66|6827.66|6827.22|6827.22|6827.66|6827.66|6827.22|6827.22|0
1631285810000|2021-09-10 14:56:50|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1631285830000|2021-09-10 14:57:10|6826.4|6826.4|6826.84|6826.84|6827.73|6827.73|6826.4|6826.4|0
1631285850000|2021-09-10 14:57:30|6827.29|6827.29|6825.21|6825.21|6827.73|6827.73|6825.21|6825.21|0
1631285860000|2021-09-10 14:57:40|6825.65|6825.65|6825.21|6825.21|6825.65|6825.65|6825.21|6825.21|0
1631285880000|2021-09-10 14:58:00|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1631285910000|2021-09-10 14:58:30|6825.95|6825.95|6826.52|6826.52|6826.52|6826.52|6825.7|6825.7|0
1631285920000|2021-09-10 14:58:40|6826.77|6826.77|6826.02|6826.02|6826.77|6826.77|6826.02|6826.02|0
1631285930000|2021-09-10 14:58:50|6826.27|6826.27|6825.83|6825.83|6826.27|6826.27|6825.83|6825.83|0
1631285950000|2021-09-10 14:59:10|6825.01|6825.01|6821.67|6821.67|6825.83|6825.83|6821.67|6821.67|0
1631285980000|2021-09-10 14:59:40|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1631285990000|2021-09-10 14:59:50|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1631286000000|2021-09-10 15:00:00|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1631286010000|2021-09-10 15:00:10|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1631286060000|2021-09-10 15:01:00|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1631286080000|2021-09-10 15:01:20|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1631286090000|2021-09-10 15:01:30|6822.96|6822.96|6823.78|6823.78|6823.78|6823.78|6822.96|6822.96|0
1631286100000|2021-09-10 15:01:40|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1631286130000|2021-09-10 15:02:10|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1631286140000|2021-09-10 15:02:20|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1631286170000|2021-09-10 15:02:50|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6821.7|6821.7|0
1631286180000|2021-09-10 15:03:00|6822.96|6822.96|6822.46|6822.46|6823.34|6823.34|6822.46|6822.46|0
1631286200000|2021-09-10 15:03:20|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1631286240000|2021-09-10 15:04:00|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1631286260000|2021-09-10 15:04:20|6821.47|6821.47|6822.73|6822.73|6822.73|6822.73|6821.47|6821.47|0
1631286270000|2021-09-10 15:04:30|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1631286280000|2021-09-10 15:04:40|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1631286290000|2021-09-10 15:04:50|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1631286310000|2021-09-10 15:05:10|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1631286340000|2021-09-10 15:05:40|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1631286350000|2021-09-10 15:05:50|6824.1|6824.1|6824.92|6824.92|6825.41|6825.41|6824.1|6824.1|0
1631286360000|2021-09-10 15:06:00|6824.67|6824.67|6825.34|6825.34|6825.59|6825.59|6824.67|6824.67|0
1631286370000|2021-09-10 15:06:10|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1631286380000|2021-09-10 15:06:20|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1631286420000|2021-09-10 15:07:00|6824.14|6824.14|6823.47|6823.47|6824.14|6824.14|6823.47|6823.47|0
1631286430000|2021-09-10 15:07:10|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1631286450000|2021-09-10 15:07:30|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1631286460000|2021-09-10 15:07:40|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1631286480000|2021-09-10 15:08:00|6822.64|6822.64|6823.08|6823.08|6823.08|6823.08|6822.64|6822.64|0
1631286490000|2021-09-10 15:08:10|6823.75|6823.75|6823.31|6823.31|6823.75|6823.75|6823.31|6823.31|0
1631286500000|2021-09-10 15:08:20|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1631286530000|2021-09-10 15:08:50|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1631286540000|2021-09-10 15:09:00|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1631286570000|2021-09-10 15:09:30|6824.34|6824.34|6824.79|6824.79|6824.79|6824.79|6824.34|6824.34|0
1631286610000|2021-09-10 15:10:10|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1631286620000|2021-09-10 15:10:20|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1631286630000|2021-09-10 15:10:30|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1631286650000|2021-09-10 15:10:50|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1631286660000|2021-09-10 15:11:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1631286680000|2021-09-10 15:11:20|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1631286730000|2021-09-10 15:12:10|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1631286740000|2021-09-10 15:12:20|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1631286750000|2021-09-10 15:12:30|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1631286780000|2021-09-10 15:13:00|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1631286790000|2021-09-10 15:13:10|6824.34|6824.34|6825.01|6825.01|6825.01|6825.01|6824.34|6824.34|0
1631286800000|2021-09-10 15:13:20|6826.65|6826.65|6827.47|6827.47|6827.47|6827.47|6826.65|6826.65|0
1631286810000|2021-09-10 15:13:30|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1631286820000|2021-09-10 15:13:40|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1631286860000|2021-09-10 15:14:20|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1631286880000|2021-09-10 15:14:40|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1631286900000|2021-09-10 15:15:00|6830.12|6830.12|6830.56|6830.56|6830.56|6830.56|6830.12|6830.12|0
1631286910000|2021-09-10 15:15:10|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1631286940000|2021-09-10 15:15:40|6830.45|6830.45|6830.7|6830.7|6830.7|6830.7|6830.45|6830.45|0
1631286950000|2021-09-10 15:15:50|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1631286970000|2021-09-10 15:16:10|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1631287000000|2021-09-10 15:16:40|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1631287020000|2021-09-10 15:17:00|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1631287030000|2021-09-10 15:17:10|6830.58|6830.58|6831.15|6831.15|6831.4|6831.4|6830.58|6830.58|0
1631287050000|2021-09-10 15:17:30|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1631287090000|2021-09-10 15:18:10|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1631287190000|2021-09-10 15:19:50|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1631287220000|2021-09-10 15:20:20|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1631287270000|2021-09-10 15:21:10|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1631287310000|2021-09-10 15:21:50|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1631287330000|2021-09-10 15:22:10|6829.49|6829.49|6830.7|6830.7|6830.7|6830.7|6829.49|6829.49|0
1631287340000|2021-09-10 15:22:20|6831.52|6831.52|6831.96|6831.96|6831.96|6831.96|6831.52|6831.52|0
1631287380000|2021-09-10 15:23:00|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1631287440000|2021-09-10 15:24:00|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1631287450000|2021-09-10 15:24:10|6831.86|6831.86|6831.62|6831.62|6831.86|6831.86|6831.62|6831.62|0
1631287490000|2021-09-10 15:24:50|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1631287500000|2021-09-10 15:25:00|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1631287510000|2021-09-10 15:25:10|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1631287520000|2021-09-10 15:25:20|6829.97|6829.97|6830.89|6830.89|6830.89|6830.89|6829.97|6829.97|0
1631287550000|2021-09-10 15:25:50|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1631287560000|2021-09-10 15:26:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.73|6829.73|0
1631287570000|2021-09-10 15:26:10|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1631287580000|2021-09-10 15:26:20|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1631287590000|2021-09-10 15:26:30|6830.22|6830.22|6829.4|6829.4|6830.22|6830.22|6829.4|6829.4|0
1631287600000|2021-09-10 15:26:40|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1631287610000|2021-09-10 15:26:50|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1631287640000|2021-09-10 15:27:20|6830.45|6830.45|6830.89|6830.89|6830.89|6830.89|6830.45|6830.45|0
1631287690000|2021-09-10 15:28:10|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1631287700000|2021-09-10 15:28:20|6830.89|6830.89|6830.57|6830.57|6830.89|6830.89|6830.07|6830.07|0
1631287720000|2021-09-10 15:28:40|6831.01|6831.01|6830.57|6830.57|6831.01|6831.01|6830.57|6830.57|0
1631287730000|2021-09-10 15:28:50|6828.93|6828.93|6827.29|6827.29|6828.93|6828.93|6827.29|6827.29|0
1631287740000|2021-09-10 15:29:00|6827.04|6827.04|6827.32|6827.32|6828.25|6828.25|6827.04|6827.04|0
1631287750000|2021-09-10 15:29:10|6826.65|6826.65|6827.46|6827.46|6827.46|6827.46|6826.65|6826.65|0
1631287770000|2021-09-10 15:29:30|6827.96|6827.96|6827.63|6827.63|6828.45|6828.45|6827.63|6827.63|0
1631287780000|2021-09-10 15:29:40|6827.19|6827.19|6827.57|6827.57|6828.39|6828.39|6826.75|6826.75|0
1631287790000|2021-09-10 15:29:50|6826.96|6826.96|6825.33|6825.33|6826.96|6826.96|6825.33|6825.33|0
1631517300000|2021-09-13 07:15:00|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1631517310000|2021-09-13 07:15:10|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1631517330000|2021-09-13 07:15:30|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1631517360000|2021-09-13 07:16:00|6765.85|6765.85|6764.96|6764.96|6765.85|6765.85|6764.96|6764.96|0
1631517370000|2021-09-13 07:16:10|6764.72|6764.72|6776.44|6776.44|6776.44|6776.44|6764.72|6764.72|0
1631517380000|2021-09-13 07:16:20|6775.12|6775.12|6769.83|6769.83|6775.12|6775.12|6769.83|6769.83|0
1631517390000|2021-09-13 07:16:30|6770.33|6770.33|6771.97|6771.97|6771.97|6771.97|6770.33|6770.33|0
1631517420000|2021-09-13 07:17:00|6771.08|6771.08|6768.63|6768.63|6771.08|6771.08|6768.63|6768.63|0
1631517440000|2021-09-13 07:17:20|6770.26|6770.26|6769.77|6769.77|6770.26|6770.26|6769.77|6769.77|0
1631517480000|2021-09-13 07:18:00|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1631517500000|2021-09-13 07:18:20|6762.39|6762.39|6758.29|6758.29|6762.39|6762.39|6758.29|6758.29|0
1631517510000|2021-09-13 07:18:30|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1631517530000|2021-09-13 07:18:50|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1631517550000|2021-09-13 07:19:10|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1631517560000|2021-09-13 07:19:20|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1631517570000|2021-09-13 07:19:30|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1631517590000|2021-09-13 07:19:50|6757.69|6757.69|6754.6|6754.6|6757.69|6757.69|6754.6|6754.6|0
1631517600000|2021-09-13 07:20:00|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1631517610000|2021-09-13 07:20:10|6757.06|6757.06|6758.69|6758.69|6758.69|6758.69|6757.06|6757.06|0
1631517620000|2021-09-13 07:20:20|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1631517640000|2021-09-13 07:20:40|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1631517650000|2021-09-13 07:20:50|6756.89|6756.89|6755.25|6755.25|6756.89|6756.89|6755.25|6755.25|0
1631517660000|2021-09-13 07:21:00|6749.51|6749.51|6749.51|6749.51|6750.5|6750.5|6749.51|6749.51|0
1631517670000|2021-09-13 07:21:10|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1631517690000|2021-09-13 07:21:30|6751.23|6751.23|6745.24|6745.24|6752.62|6752.62|6745.24|6745.24|0
1631517710000|2021-09-13 07:21:50|6751.8|6751.8|6752.62|6752.62|6752.62|6752.62|6751.8|6751.8|0
1631517740000|2021-09-13 07:22:20|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1631517760000|2021-09-13 07:22:40|6749.66|6749.66|6750.65|6750.65|6750.65|6750.65|6749.66|6749.66|0
1631517800000|2021-09-13 07:23:20|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1631517820000|2021-09-13 07:23:40|6749.84|6749.84|6746.56|6746.56|6749.84|6749.84|6746.56|6746.56|0
1631517830000|2021-09-13 07:23:50|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1631517870000|2021-09-13 07:24:30|6750.78|6750.78|6749.02|6749.02|6750.78|6750.78|6749.02|6749.02|0
1631517880000|2021-09-13 07:24:40|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1631517900000|2021-09-13 07:25:00|6749.84|6749.84|6753.24|6753.24|6753.24|6753.24|6749.84|6749.84|0
1631517930000|2021-09-13 07:25:30|6752.8|6752.8|6754|6754|6758.1|6758.1|6752.36|6752.36|0
1631517960000|2021-09-13 07:26:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1631517980000|2021-09-13 07:26:20|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|0
1631518020000|2021-09-13 07:27:00|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1631518030000|2021-09-13 07:27:10|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1631518040000|2021-09-13 07:27:20|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1631518050000|2021-09-13 07:27:30|6756.33|6756.33|6756.08|6756.08|6756.33|6756.33|6756.08|6756.08|0
1631518070000|2021-09-13 07:27:50|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1631518080000|2021-09-13 07:28:00|6754.45|6754.45|6749.53|6749.53|6754.45|6754.45|6749.53|6749.53|0
1631518090000|2021-09-13 07:28:10|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1631518140000|2021-09-13 07:29:00|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1631518180000|2021-09-13 07:29:40|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1631518190000|2021-09-13 07:29:50|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1631518200000|2021-09-13 07:30:00|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1631518210000|2021-09-13 07:30:10|6755.22|6755.22|6756.04|6756.04|6756.86|6756.86|6755.22|6755.22|0
1631518220000|2021-09-13 07:30:20|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1631518260000|2021-09-13 07:31:00|6757.81|6757.81|6759.45|6759.45|6759.45|6759.45|6757.81|6757.81|0
1631518320000|2021-09-13 07:32:00|6763.55|6763.55|6764.37|6764.37|6764.37|6764.37|6762.73|6762.73|0
1631518330000|2021-09-13 07:32:10|6765.18|6765.18|6766.89|6766.89|6766.89|6766.89|6765.18|6765.18|0
1631518340000|2021-09-13 07:32:20|6765.25|6765.25|6763.61|6763.61|6765.25|6765.25|6763.61|6763.61|0
1631518350000|2021-09-13 07:32:30|6762.79|6762.79|6768.53|6768.53|6768.53|6768.53|6762.79|6762.79|0
1631518380000|2021-09-13 07:33:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1631518390000|2021-09-13 07:33:10|6765|6765|6765.82|6765.82|6765.82|6765.82|6765|6765|0
1631518400000|2021-09-13 07:33:20|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1631518410000|2021-09-13 07:33:30|6762.41|6762.41|6763.3|6763.3|6763.3|6763.3|6761.53|6761.53|0
1631518420000|2021-09-13 07:33:40|6762.41|6762.41|6759.14|6759.14|6762.41|6762.41|6759.14|6759.14|0
1631518460000|2021-09-13 07:34:20|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1631518470000|2021-09-13 07:34:30|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1631518500000|2021-09-13 07:35:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1631518510000|2021-09-13 07:35:10|6755.11|6755.11|6759.21|6759.21|6759.21|6759.21|6755.11|6755.11|0
1631518530000|2021-09-13 07:35:30|6764.13|6764.13|6765.77|6765.77|6765.77|6765.77|6764.13|6764.13|0
1631518560000|2021-09-13 07:36:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1631518570000|2021-09-13 07:36:10|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6765.77|6765.77|0
1631518580000|2021-09-13 07:36:20|6765.77|6765.77|6768.23|6768.23|6768.23|6768.23|6765.77|6765.77|0
1631518590000|2021-09-13 07:36:30|6769.87|6769.87|6769.05|6769.05|6773.14|6773.14|6769.05|6769.05|0
1631518600000|2021-09-13 07:36:40|6770.69|6770.69|6773.33|6773.33|6773.33|6773.33|6770.69|6770.69|0
1631518610000|2021-09-13 07:36:50|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1631518620000|2021-09-13 07:37:00|6774.02|6774.02|6774.36|6774.36|6776|6776|6770.26|6770.26|0
1631518630000|2021-09-13 07:37:10|6773.54|6773.54|6775.36|6775.36|6775.36|6775.36|6773.54|6773.54|0
1631518660000|2021-09-13 07:37:40|6772.08|6772.08|6775.36|6775.36|6775.36|6775.36|6772.08|6772.08|0
1631518670000|2021-09-13 07:37:50|6772.9|6772.9|6776.18|6776.18|6776.18|6776.18|6772.08|6772.08|0
1631518680000|2021-09-13 07:38:00|6775.36|6775.36|6776.18|6776.18|6776.18|6776.18|6775.36|6775.36|0
1631518710000|2021-09-13 07:38:30|6771.26|6771.26|6774.54|6774.54|6774.54|6774.54|6771.26|6771.26|0
1631518750000|2021-09-13 07:39:10|6772.9|6772.9|6775.36|6775.36|6775.36|6775.36|6772.9|6772.9|0
1631518760000|2021-09-13 07:39:20|6768.8|6768.8|6769.62|6769.62|6769.62|6769.62|6768.8|6768.8|0
1631518770000|2021-09-13 07:39:30|6770.44|6770.44|6766.34|6766.34|6770.44|6770.44|6766.34|6766.34|0
1631518780000|2021-09-13 07:39:40|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1631518800000|2021-09-13 07:40:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1631518810000|2021-09-13 07:40:10|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1631518840000|2021-09-13 07:40:40|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1631518860000|2021-09-13 07:41:00|6759.78|6759.78|6758.96|6758.96|6759.78|6759.78|6758.96|6758.96|0
1631518890000|2021-09-13 07:41:30|6757.32|6757.32|6756.5|6756.5|6757.32|6757.32|6756.5|6756.5|0
1631518930000|2021-09-13 07:42:10|6760.6|6760.6|6754.86|6754.86|6760.6|6760.6|6754.86|6754.86|0
1631518940000|2021-09-13 07:42:20|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1631519000000|2021-09-13 07:43:20|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1631519010000|2021-09-13 07:43:30|6751.9|6751.9|6751.46|6751.46|6751.9|6751.9|6751.46|6751.46|0
1631519030000|2021-09-13 07:43:50|6751.9|6751.9|6753.54|6753.54|6755.18|6755.18|6751.9|6751.9|0
1631519040000|2021-09-13 07:44:00|6756|6756|6751.08|6751.08|6756|6756|6751.08|6751.08|0
1631519050000|2021-09-13 07:44:10|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1631519070000|2021-09-13 07:44:30|6746.16|6746.16|6746.98|6746.98|6746.98|6746.98|6746.16|6746.16|0
1631519080000|2021-09-13 07:44:40|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1631519090000|2021-09-13 07:44:50|6742.07|6742.07|6745.34|6745.34|6745.34|6745.34|6742.07|6742.07|0
1631519110000|2021-09-13 07:45:10|6741.25|6741.25|6742.07|6742.07|6742.88|6742.88|6740.43|6740.43|0
1631519120000|2021-09-13 07:45:20|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1631519130000|2021-09-13 07:45:30|6741.25|6741.25|6742.88|6742.88|6742.88|6742.88|6741.25|6741.25|0
1631519160000|2021-09-13 07:46:00|6744.86|6744.86|6748.14|6748.14|6748.14|6748.14|6744.86|6744.86|0
1631519190000|2021-09-13 07:46:30|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|0
1631519230000|2021-09-13 07:47:10|6750.92|6750.92|6752.84|6752.84|6752.84|6752.84|6750.92|6750.92|0
1631519240000|2021-09-13 07:47:20|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1631519280000|2021-09-13 07:48:00|6753.29|6753.29|6754.17|6754.17|6754.17|6754.17|6753.29|6753.29|0
1631519300000|2021-09-13 07:48:20|6753.73|6753.73|6750.45|6750.45|6753.73|6753.73|6750.45|6750.45|0
1631519320000|2021-09-13 07:48:40|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1631519340000|2021-09-13 07:49:00|6745.53|6745.53|6743.4|6743.4|6746.35|6746.35|6743.15|6743.15|0
1631519370000|2021-09-13 07:49:30|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1631519430000|2021-09-13 07:50:30|6743.4|6743.4|6747.99|6747.99|6748.81|6748.81|6743.4|6743.4|0
1631519450000|2021-09-13 07:50:50|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1631519460000|2021-09-13 07:51:00|6745.53|6745.53|6738.97|6738.97|6745.53|6745.53|6738.97|6738.97|0
1631519470000|2021-09-13 07:51:10|6740.3|6740.3|6741.18|6741.18|6741.18|6741.18|6740.3|6740.3|0
1631519490000|2021-09-13 07:51:30|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1631519510000|2021-09-13 07:51:50|6742.5|6742.5|6740.36|6740.36|6743.32|6743.32|6740.04|6740.04|0
1631519520000|2021-09-13 07:52:00|6741.69|6741.69|6741.25|6741.25|6741.69|6741.69|6741.25|6741.25|0
1631519530000|2021-09-13 07:52:10|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1631519540000|2021-09-13 07:52:20|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1631519550000|2021-09-13 07:52:30|6746.41|6746.41|6748.87|6748.87|6748.87|6748.87|6746.41|6746.41|0
1631519560000|2021-09-13 07:52:40|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1631519640000|2021-09-13 07:54:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1631519700000|2021-09-13 07:55:00|6746.91|6746.91|6749.37|6749.37|6749.37|6749.37|6746.09|6746.09|0
1631519730000|2021-09-13 07:55:30|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1631519770000|2021-09-13 07:56:10|6747.73|6747.73|6743.63|6743.63|6747.73|6747.73|6743.63|6743.63|0
1631519780000|2021-09-13 07:56:20|6742.3|6742.3|6751.32|6751.32|6751.32|6751.32|6742.3|6742.3|0
1631519820000|2021-09-13 07:57:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1631519830000|2021-09-13 07:57:10|6748.92|6748.92|6749.37|6749.37|6749.37|6749.37|6748.92|6748.92|0
1631519840000|2021-09-13 07:57:20|6750.25|6750.25|6753.53|6753.53|6753.53|6753.53|6750.25|6750.25|0
1631519860000|2021-09-13 07:57:40|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1631519890000|2021-09-13 07:58:10|6749.26|6749.26|6747.62|6747.62|6749.26|6749.26|6747.62|6747.62|0
1631519920000|2021-09-13 07:58:40|6745.98|6745.98|6747.31|6747.31|6747.31|6747.31|6745.98|6745.98|0
1631519930000|2021-09-13 07:58:50|6744.85|6744.85|6746.49|6746.49|6746.49|6746.49|6744.85|6744.85|0
1631519940000|2021-09-13 07:59:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1631519950000|2021-09-13 07:59:10|6745.11|6745.11|6744.86|6744.86|6745.11|6745.11|6744.86|6744.86|0
1631519970000|2021-09-13 07:59:30|6744.04|6744.04|6744.93|6744.93|6744.93|6744.93|6744.04|6744.04|0
1631520020000|2021-09-13 08:00:20|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1631520030000|2021-09-13 08:00:30|6745.31|6745.31|6742.35|6742.35|6745.31|6745.31|6742.35|6742.35|0
1631520060000|2021-09-13 08:01:00|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1631520070000|2021-09-13 08:01:10|6738.25|6738.25|6736.55|6736.55|6738.25|6738.25|6736.55|6736.55|0
1631520080000|2021-09-13 08:01:20|6735.73|6735.73|6731.63|6731.63|6735.73|6735.73|6731.63|6731.63|0
1631520090000|2021-09-13 08:01:30|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1631520120000|2021-09-13 08:02:00|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|0
1631520150000|2021-09-13 08:02:30|6731.63|6731.63|6733.85|6733.85|6734.34|6734.34|6731.63|6731.63|0
1631520160000|2021-09-13 08:02:40|6733.6|6733.6|6730.26|6730.26|6734.42|6734.42|6727.86|6727.86|0
1631520200000|2021-09-13 08:03:20|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1631520220000|2021-09-13 08:03:40|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1631520240000|2021-09-13 08:04:00|6723.7|6723.7|6718.21|6718.21|6723.7|6723.7|6718.21|6718.21|0
1631520270000|2021-09-13 08:04:30|6717.77|6717.77|6717.77|6717.77|6721.87|6721.87|6717.77|6717.77|0
1631520320000|2021-09-13 08:05:20|6716.95|6716.95|6717.77|6717.77|6717.77|6717.77|6716.95|6716.95|0
1631520330000|2021-09-13 08:05:30|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1631520340000|2021-09-13 08:05:40|6720.36|6720.36|6722.82|6722.82|6722.82|6722.82|6720.36|6720.36|0
1631520350000|2021-09-13 08:05:50|6721.18|6721.18|6720.36|6720.36|6721.18|6721.18|6720.36|6720.36|0
1631520400000|2021-09-13 08:06:40|6719.12|6719.12|6718.62|6718.62|6719.12|6719.12|6718.38|6718.38|0
1631520410000|2021-09-13 08:06:50|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1631520420000|2021-09-13 08:07:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1631520510000|2021-09-13 08:08:30|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1631520520000|2021-09-13 08:08:40|6724.11|6724.11|6723.29|6723.29|6724.11|6724.11|6721.65|6721.65|0
1631520530000|2021-09-13 08:08:50|6721.65|6721.65|6721.65|6721.65|6724.11|6724.11|6721.65|6721.65|0
1631520540000|2021-09-13 08:09:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1631520550000|2021-09-13 08:09:10|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1631520570000|2021-09-13 08:09:30|6717.11|6717.11|6720.39|6720.39|6720.39|6720.39|6716.29|6716.29|0
1631520580000|2021-09-13 08:09:40|6722.03|6722.03|6721.21|6721.21|6722.03|6722.03|6721.21|6721.21|0
1631520640000|2021-09-13 08:10:40|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1631520660000|2021-09-13 08:11:00|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1631520720000|2021-09-13 08:12:00|6720.46|6720.46|6718|6718|6720.46|6720.46|6718|6718|0
1631520740000|2021-09-13 08:12:20|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1631520780000|2021-09-13 08:13:00|6717.43|6717.43|6717.92|6717.92|6717.92|6717.92|6717.43|6717.43|0
1631520810000|2021-09-13 08:13:30|6717.67|6717.67|6721.2|6721.2|6721.2|6721.2|6717.67|6717.67|0
1631520820000|2021-09-13 08:13:40|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1631520860000|2021-09-13 08:14:20|6723.66|6723.66|6728.57|6728.57|6728.57|6728.57|6723.66|6723.66|0
1631520890000|2021-09-13 08:14:50|6723.66|6723.66|6722.84|6722.84|6723.66|6723.66|6722.84|6722.84|0
1631520900000|2021-09-13 08:15:00|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1631520910000|2021-09-13 08:15:10|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1631520920000|2021-09-13 08:15:20|6719.31|6719.31|6720.13|6720.13|6720.13|6720.13|6719.31|6719.31|0
1631520930000|2021-09-13 08:15:30|6720.95|6720.95|6721.77|6721.77|6721.77|6721.77|6720.95|6720.95|0
1631520940000|2021-09-13 08:15:40|6722.59|6722.59|6724.23|6724.23|6724.23|6724.23|6722.59|6722.59|0
1631520980000|2021-09-13 08:16:20|6721.77|6721.77|6722.1|6722.1|6722.59|6722.59|6721.77|6721.77|0
1631520990000|2021-09-13 08:16:30|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1631521080000|2021-09-13 08:18:00|6723.73|6723.73|6723.24|6723.24|6723.73|6723.73|6723.24|6723.24|0
1631521100000|2021-09-13 08:18:20|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1631521140000|2021-09-13 08:19:00|6724.06|6724.06|6721.54|6721.54|6724.06|6724.06|6721.54|6721.54|0
1631521150000|2021-09-13 08:19:10|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1631521200000|2021-09-13 08:20:00|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1631521210000|2021-09-13 08:20:10|6715.11|6715.11|6716.75|6716.75|6716.75|6716.75|6715.11|6715.11|0
1631521240000|2021-09-13 08:20:40|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1631521270000|2021-09-13 08:21:10|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1631521280000|2021-09-13 08:21:20|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|0
1631521290000|2021-09-13 08:21:30|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1631521310000|2021-09-13 08:21:50|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1631521330000|2021-09-13 08:22:10|6719.6|6719.6|6719.35|6719.35|6719.6|6719.6|6719.35|6719.35|0
1631521360000|2021-09-13 08:22:40|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1631521380000|2021-09-13 08:23:00|6719.35|6719.35|6717.71|6717.71|6719.35|6719.35|6717.71|6717.71|0
1631521390000|2021-09-13 08:23:10|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1631521410000|2021-09-13 08:23:30|6715.83|6715.83|6716.65|6716.65|6716.65|6716.65|6715.83|6715.83|0
1631521420000|2021-09-13 08:23:40|6712.55|6712.55|6714.19|6714.19|6714.19|6714.19|6711.73|6711.73|0
1631521440000|2021-09-13 08:24:00|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1631521460000|2021-09-13 08:24:20|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1631521490000|2021-09-13 08:24:50|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1631521500000|2021-09-13 08:25:00|6714.56|6714.56|6717.02|6717.02|6717.02|6717.02|6714.56|6714.56|0
1631521530000|2021-09-13 08:25:30|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1631521560000|2021-09-13 08:26:00|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1631521600000|2021-09-13 08:26:40|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1631521670000|2021-09-13 08:27:50|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1631521680000|2021-09-13 08:28:00|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1631521690000|2021-09-13 08:28:10|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1631521720000|2021-09-13 08:28:40|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1631521730000|2021-09-13 08:28:50|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1631521770000|2021-09-13 08:29:30|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1631521780000|2021-09-13 08:29:40|6716.08|6716.08|6720.18|6720.18|6720.18|6720.18|6716.08|6716.08|0
1631521790000|2021-09-13 08:29:50|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1631521800000|2021-09-13 08:30:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1631521810000|2021-09-13 08:30:10|6724.78|6724.78|6728.06|6728.06|6728.88|6728.88|6724.78|6724.78|0
1631521830000|2021-09-13 08:30:30|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1631521860000|2021-09-13 08:31:00|6725.6|6725.6|6728.88|6728.88|6728.88|6728.88|6725.6|6725.6|0
1631521890000|2021-09-13 08:31:30|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|0
1631521900000|2021-09-13 08:31:40|6727.3|6727.3|6725.66|6725.66|6727.3|6727.3|6725.66|6725.66|0
1631521930000|2021-09-13 08:32:10|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1631521970000|2021-09-13 08:32:50|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|0
1631522110000|2021-09-13 08:35:10|6726.48|6726.48|6727.3|6727.3|6727.3|6727.3|6726.48|6726.48|0
1631522140000|2021-09-13 08:35:40|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1631522160000|2021-09-13 08:36:00|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1631522190000|2021-09-13 08:36:30|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1631522200000|2021-09-13 08:36:40|6725.22|6725.22|6722.76|6722.76|6725.22|6725.22|6722.76|6722.76|0
1631522210000|2021-09-13 08:36:50|6725.22|6725.22|6726.86|6726.86|6726.86|6726.86|6725.22|6725.22|0
1631522220000|2021-09-13 08:37:00|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1631522230000|2021-09-13 08:37:10|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1631522300000|2021-09-13 08:38:20|6719.04|6719.04|6720.68|6720.68|6721.5|6721.5|6719.04|6719.04|0
1631522330000|2021-09-13 08:38:50|6719.86|6719.86|6721.5|6721.5|6721.5|6721.5|6718.22|6718.22|0
1631522430000|2021-09-13 08:40:30|6721.06|6721.06|6721.06|6721.06|6721.88|6721.88|6721.06|6721.06|0
1631522510000|2021-09-13 08:41:50|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1631522520000|2021-09-13 08:42:00|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1631522540000|2021-09-13 08:42:20|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1631522550000|2021-09-13 08:42:30|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1631522560000|2021-09-13 08:42:40|6718.21|6718.21|6717.47|6717.47|6718.21|6718.21|6717.47|6717.47|0
1631522610000|2021-09-13 08:43:30|6717.71|6717.71|6717.96|6717.96|6717.96|6717.96|6717.71|6717.71|0
1631522630000|2021-09-13 08:43:50|6718.46|6718.46|6719.69|6719.69|6719.69|6719.69|6718.46|6718.46|0
1631522670000|2021-09-13 08:44:30|6720.51|6720.51|6721.33|6721.33|6721.33|6721.33|6720.51|6720.51|0
1631522710000|2021-09-13 08:45:10|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1631522720000|2021-09-13 08:45:20|6720.51|6720.51|6718.87|6718.87|6720.51|6720.51|6718.87|6718.87|0
1631522740000|2021-09-13 08:45:40|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1631522750000|2021-09-13 08:45:50|6720.51|6720.51|6719.2|6719.2|6720.51|6720.51|6719.2|6719.2|0
1631522760000|2021-09-13 08:46:00|6720.08|6720.08|6720.52|6720.52|6720.52|6720.52|6720.08|6720.08|0
1631522780000|2021-09-13 08:46:20|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1631522800000|2021-09-13 08:46:40|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1631522860000|2021-09-13 08:47:40|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1631522880000|2021-09-13 08:48:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1631522890000|2021-09-13 08:48:10|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1631522940000|2021-09-13 08:49:00|6722.98|6722.98|6724.62|6724.62|6724.62|6724.62|6722.98|6722.98|0
1631522960000|2021-09-13 08:49:20|6724.13|6724.13|6725.11|6725.11|6725.11|6725.11|6724.13|6724.13|0
1631522970000|2021-09-13 08:49:30|6726.75|6726.75|6728.39|6728.39|6728.39|6728.39|6726.75|6726.75|0
1631523000000|2021-09-13 08:50:00|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1631523020000|2021-09-13 08:50:20|6729.54|6729.54|6728.72|6728.72|6729.54|6729.54|6728.72|6728.72|0
1631523060000|2021-09-13 08:51:00|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1631523150000|2021-09-13 08:52:30|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1631523160000|2021-09-13 08:52:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1631523170000|2021-09-13 08:52:50|6721.34|6721.34|6724.62|6724.62|6724.62|6724.62|6721.34|6721.34|0
1631523180000|2021-09-13 08:53:00|6725.44|6725.44|6727.08|6727.08|6727.08|6727.08|6725.44|6725.44|0
1631523210000|2021-09-13 08:53:30|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1631523220000|2021-09-13 08:53:40|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1631523240000|2021-09-13 08:54:00|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1631523250000|2021-09-13 08:54:10|6731.99|6731.99|6729.54|6729.54|6731.99|6731.99|6729.54|6729.54|0
1631523270000|2021-09-13 08:54:30|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1631523290000|2021-09-13 08:54:50|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|0
1631523350000|2021-09-13 08:55:50|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1631523450000|2021-09-13 08:57:30|6727.9|6727.9|6726.26|6726.26|6727.9|6727.9|6726.26|6726.26|0
1631523490000|2021-09-13 08:58:10|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1631523510000|2021-09-13 08:58:30|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1631523590000|2021-09-13 08:59:50|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1631523640000|2021-09-13 09:00:40|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1631523660000|2021-09-13 09:01:00|6727.52|6727.52|6723.42|6723.42|6728.34|6728.34|6723.42|6723.42|0
1631523670000|2021-09-13 09:01:10|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1631523680000|2021-09-13 09:01:20|6725.06|6725.06|6725.31|6725.31|6725.31|6725.31|6725.06|6725.06|0
1631523710000|2021-09-13 09:01:50|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1631523720000|2021-09-13 09:02:00|6726.7|6726.7|6727.52|6727.52|6727.52|6727.52|6726.7|6726.7|0
1631523800000|2021-09-13 09:03:20|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1631523810000|2021-09-13 09:03:30|6732.44|6732.44|6734.08|6734.08|6734.08|6734.08|6732.44|6732.44|0
1631523840000|2021-09-13 09:04:00|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1631523860000|2021-09-13 09:04:20|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1631523880000|2021-09-13 09:04:40|6740.14|6740.14|6740.96|6740.96|6740.96|6740.96|6740.14|6740.14|0
1631523900000|2021-09-13 09:05:00|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1631523960000|2021-09-13 09:06:00|6737.68|6737.68|6738.5|6738.5|6742.6|6742.6|6737.68|6737.68|0
1631523970000|2021-09-13 09:06:10|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1631523990000|2021-09-13 09:06:30|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1631524030000|2021-09-13 09:07:10|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1631524150000|2021-09-13 09:09:10|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1631524170000|2021-09-13 09:09:30|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1631524210000|2021-09-13 09:10:10|6736.48|6736.48|6735.99|6735.99|6736.48|6736.48|6735.17|6735.17|0
1631524220000|2021-09-13 09:10:20|6737.62|6737.62|6740.9|6740.9|6740.9|6740.9|6737.62|6737.62|0
1631524250000|2021-09-13 09:10:50|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1631524350000|2021-09-13 09:12:30|6742.54|6742.54|6743.36|6743.36|6743.36|6743.36|6742.54|6742.54|0
1631524460000|2021-09-13 09:14:20|6741.72|6741.72|6742.54|6742.54|6742.54|6742.54|6741.72|6741.72|0
1631524500000|2021-09-13 09:15:00|6739.26|6739.26|6740.08|6740.08|6740.08|6740.08|6739.26|6739.26|0
1631524540000|2021-09-13 09:15:40|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1631524590000|2021-09-13 09:16:30|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1631524680000|2021-09-13 09:18:00|6735.17|6735.17|6732.71|6732.71|6735.17|6735.17|6732.71|6732.71|0
1631524800000|2021-09-13 09:20:00|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1631524810000|2021-09-13 09:20:10|6734.79|6734.79|6734.35|6734.35|6734.79|6734.79|6734.35|6734.35|0
1631524820000|2021-09-13 09:20:20|6735.17|6735.17|6736.81|6736.81|6736.81|6736.81|6735.17|6735.17|0
1631524830000|2021-09-13 09:20:30|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1631524870000|2021-09-13 09:21:10|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1631524880000|2021-09-13 09:21:20|6735.42|6735.42|6734.53|6734.53|6735.42|6735.42|6734.09|6734.09|0
1631524910000|2021-09-13 09:21:50|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1631524930000|2021-09-13 09:22:10|6736.17|6736.17|6735.43|6735.43|6736.17|6736.17|6735.18|6735.18|0
1631524960000|2021-09-13 09:22:40|6735.68|6735.68|6736.42|6736.42|6736.42|6736.42|6735.68|6735.68|0
1631524970000|2021-09-13 09:22:50|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1631525000000|2021-09-13 09:23:20|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6736.92|6736.92|0
1631525010000|2021-09-13 09:23:30|6736.86|6736.86|6737.85|6737.85|6737.85|6737.85|6736.86|6736.86|0
1631525020000|2021-09-13 09:23:40|6737.36|6737.36|6738.75|6738.75|6738.75|6738.75|6737.36|6737.36|0
1631525030000|2021-09-13 09:23:50|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1631525100000|2021-09-13 09:25:00|6741.65|6741.65|6742.09|6742.09|6742.09|6742.09|6741.65|6741.65|0
1631525120000|2021-09-13 09:25:20|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1631525150000|2021-09-13 09:25:50|6740.07|6740.07|6741.71|6741.71|6741.71|6741.71|6740.07|6740.07|0
1631525290000|2021-09-13 09:28:10|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1631525300000|2021-09-13 09:28:20|6738.19|6738.19|6735.66|6735.66|6738.19|6738.19|6735.66|6735.66|0
1631525320000|2021-09-13 09:28:40|6737.3|6737.3|6738.12|6738.12|6738.12|6738.12|6737.3|6737.3|0
1631525380000|2021-09-13 09:29:40|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1631525400000|2021-09-13 09:30:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1631525410000|2021-09-13 09:30:10|6741.32|6741.32|6741.57|6741.57|6741.57|6741.57|6741.32|6741.32|0
1631525420000|2021-09-13 09:30:20|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1631525460000|2021-09-13 09:31:00|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1631525470000|2021-09-13 09:31:10|6746.49|6746.49|6744.03|6744.03|6746.49|6746.49|6744.03|6744.03|0
1631525510000|2021-09-13 09:31:50|6742.39|6742.39|6743.27|6743.27|6743.27|6743.27|6742.39|6742.39|0
1631525520000|2021-09-13 09:32:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1631525540000|2021-09-13 09:32:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1631525560000|2021-09-13 09:32:40|6744.1|6744.1|6745.44|6745.44|6745.44|6745.44|6744.1|6744.1|0
1631525610000|2021-09-13 09:33:30|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1631525620000|2021-09-13 09:33:40|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1631525630000|2021-09-13 09:33:50|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1631525650000|2021-09-13 09:34:10|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1631525700000|2021-09-13 09:35:00|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1631525710000|2021-09-13 09:35:10|6748.4|6748.4|6749.22|6749.22|6749.22|6749.22|6748.4|6748.4|0
1631525750000|2021-09-13 09:35:50|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1631525760000|2021-09-13 09:36:00|6749.22|6749.22|6753.32|6753.32|6753.32|6753.32|6749.22|6749.22|0
1631525840000|2021-09-13 09:37:20|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1631525870000|2021-09-13 09:37:50|6757.42|6757.42|6756.6|6756.6|6757.42|6757.42|6756.6|6756.6|0
1631525890000|2021-09-13 09:38:10|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1631525980000|2021-09-13 09:39:40|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1631526010000|2021-09-13 09:40:10|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1631526070000|2021-09-13 09:41:10|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1631526090000|2021-09-13 09:41:30|6751.17|6751.17|6750.29|6750.29|6751.17|6751.17|6750.29|6750.29|0
1631526220000|2021-09-13 09:43:40|6747.83|6747.83|6749.47|6749.47|6749.47|6749.47|6747.83|6747.83|0
1631526270000|2021-09-13 09:44:30|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1631526310000|2021-09-13 09:45:10|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1631526330000|2021-09-13 09:45:30|6746.19|6746.19|6745.37|6745.37|6746.19|6746.19|6745.37|6745.37|0
1631526380000|2021-09-13 09:46:20|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1631526390000|2021-09-13 09:46:30|6748.34|6748.34|6748.78|6748.78|6748.78|6748.78|6748.34|6748.34|0
1631526430000|2021-09-13 09:47:10|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1631526530000|2021-09-13 09:48:50|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1631526550000|2021-09-13 09:49:10|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1631526570000|2021-09-13 09:49:30|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1631526630000|2021-09-13 09:50:30|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1631526670000|2021-09-13 09:51:10|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1631526750000|2021-09-13 09:52:30|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1631526800000|2021-09-13 09:53:20|6760.88|6760.88|6763.34|6763.34|6763.34|6763.34|6760.88|6760.88|0
1631526810000|2021-09-13 09:53:30|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1631526860000|2021-09-13 09:54:20|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1631526870000|2021-09-13 09:54:30|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1631526900000|2021-09-13 09:55:00|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1631526950000|2021-09-13 09:55:50|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1631527030000|2021-09-13 09:57:10|6754.3|6754.3|6751.24|6751.24|6754.3|6754.3|6751.24|6751.24|0
1631527050000|2021-09-13 09:57:30|6749.76|6749.76|6749.26|6749.26|6749.76|6749.76|6749.26|6749.26|0
1631527080000|2021-09-13 09:58:00|6746.84|6746.84|6748.05|6748.05|6748.05|6748.05|6746.84|6746.84|0
1631527090000|2021-09-13 09:58:10|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1631527110000|2021-09-13 09:58:30|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1631527120000|2021-09-13 09:58:40|6750.12|6750.12|6755.42|6755.42|6755.42|6755.42|6749.68|6749.68|0
1631527130000|2021-09-13 09:58:50|6757.06|6757.06|6761.6|6761.6|6761.6|6761.6|6757.06|6757.06|0
1631527140000|2021-09-13 09:59:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1631527150000|2021-09-13 09:59:10|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1631527160000|2021-09-13 09:59:20|6761.6|6761.6|6758.32|6758.32|6761.6|6761.6|6758.32|6758.32|0
1631527210000|2021-09-13 10:00:10|6758.07|6758.07|6758.57|6758.57|6758.57|6758.57|6758.07|6758.07|0
1631527270000|2021-09-13 10:01:10|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1631527280000|2021-09-13 10:01:20|6761.85|6761.85|6763.73|6763.73|6763.98|6763.98|6761.85|6761.85|0
1631527300000|2021-09-13 10:01:40|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1631527310000|2021-09-13 10:01:50|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1631527420000|2021-09-13 10:03:40|6768.14|6768.14|6767.65|6767.65|6768.14|6768.14|6767.65|6767.65|0
1631527440000|2021-09-13 10:04:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1631527480000|2021-09-13 10:04:40|6769.78|6769.78|6773.06|6773.06|6773.06|6773.06|6769.78|6769.78|0
1631527490000|2021-09-13 10:04:50|6769.78|6769.78|6768.14|6768.14|6769.78|6769.78|6768.14|6768.14|0
1631527650000|2021-09-13 10:07:30|6770.22|6770.22|6771.04|6771.04|6771.04|6771.04|6770.22|6770.22|0
1631527660000|2021-09-13 10:07:40|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1631527680000|2021-09-13 10:08:00|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1631527720000|2021-09-13 10:08:40|6767.52|6767.52|6767.52|6767.52|6767.76|6767.76|6767.52|6767.52|0
1631527730000|2021-09-13 10:08:50|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1631527780000|2021-09-13 10:09:40|6766.38|6766.38|6764.18|6764.18|6766.38|6766.38|6764.18|6764.18|0
1631527790000|2021-09-13 10:09:50|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1631527800000|2021-09-13 10:10:00|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1631527830000|2021-09-13 10:10:30|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1631527850000|2021-09-13 10:10:50|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1631527860000|2021-09-13 10:11:00|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1631527930000|2021-09-13 10:12:10|6765.57|6765.57|6765.08|6765.08|6765.57|6765.57|6765.08|6765.08|0
1631527940000|2021-09-13 10:12:20|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1631527980000|2021-09-13 10:13:00|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1631528020000|2021-09-13 10:13:40|6761.91|6761.91|6761.09|6761.09|6761.91|6761.91|6761.09|6761.09|0
1631528030000|2021-09-13 10:13:50|6762.73|6762.73|6761.25|6761.25|6762.73|6762.73|6761.25|6761.25|0
1631528070000|2021-09-13 10:14:30|6760.76|6760.76|6760.09|6760.09|6760.76|6760.76|6760.09|6760.09|0
1631528100000|2021-09-13 10:15:00|6760.53|6760.53|6761.51|6761.51|6761.51|6761.51|6760.53|6760.53|0
1631528140000|2021-09-13 10:15:40|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1631528150000|2021-09-13 10:15:50|6762.33|6762.33|6763.15|6763.15|6763.15|6763.15|6762.33|6762.33|0
1631528170000|2021-09-13 10:16:10|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1631528310000|2021-09-13 10:18:30|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1631528340000|2021-09-13 10:19:00|6765.23|6765.23|6766.87|6766.87|6767.69|6767.69|6765.23|6765.23|0
1631528450000|2021-09-13 10:20:50|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1631528470000|2021-09-13 10:21:10|6766.87|6766.87|6768.51|6768.51|6768.51|6768.51|6766.87|6766.87|0
1631528540000|2021-09-13 10:22:20|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1631528620000|2021-09-13 10:23:40|6770.32|6770.32|6767.04|6767.04|6770.32|6770.32|6767.04|6767.04|0
1631528630000|2021-09-13 10:23:50|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1631528660000|2021-09-13 10:24:20|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1631528680000|2021-09-13 10:24:40|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1631528920000|2021-09-13 10:28:40|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1631528940000|2021-09-13 10:29:00|6772.79|6772.79|6770.33|6770.33|6772.79|6772.79|6770.33|6770.33|0
1631528950000|2021-09-13 10:29:10|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1631529230000|2021-09-13 10:33:50|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1631529290000|2021-09-13 10:34:50|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1631529300000|2021-09-13 10:35:00|6770.14|6770.14|6767.68|6767.68|6770.14|6770.14|6767.68|6767.68|0
1631529330000|2021-09-13 10:35:30|6767.93|6767.93|6768.92|6768.92|6768.92|6768.92|6767.93|6767.93|0
1631529360000|2021-09-13 10:36:00|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1631529370000|2021-09-13 10:36:10|6768.92|6768.92|6769.52|6769.52|6769.52|6769.52|6768.92|6768.92|0
1631529380000|2021-09-13 10:36:20|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1631529400000|2021-09-13 10:36:40|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1631529450000|2021-09-13 10:37:30|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1631529520000|2021-09-13 10:38:40|6766.85|6766.85|6766.03|6766.03|6766.85|6766.85|6766.03|6766.03|0
1631529570000|2021-09-13 10:39:30|6766.47|6766.47|6764.01|6764.01|6766.47|6766.47|6764.01|6764.01|0
1631529580000|2021-09-13 10:39:40|6766.47|6766.47|6768.11|6768.11|6768.11|6768.11|6765.65|6765.65|0
1631529700000|2021-09-13 10:41:40|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1631529760000|2021-09-13 10:42:40|6770.57|6770.57|6773.03|6773.03|6773.03|6773.03|6770.57|6770.57|0
1631529770000|2021-09-13 10:42:50|6771.39|6771.39|6773.03|6773.03|6773.03|6773.03|6771.39|6771.39|0
1631529800000|2021-09-13 10:43:20|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1631529810000|2021-09-13 10:43:30|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1631529820000|2021-09-13 10:43:40|6774.35|6774.35|6771.9|6771.9|6774.35|6774.35|6771.9|6771.9|0
1631529830000|2021-09-13 10:43:50|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1631530040000|2021-09-13 10:47:20|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1631530080000|2021-09-13 10:48:00|6771.36|6771.36|6771.61|6771.61|6771.61|6771.61|6771.36|6771.36|0
1631530130000|2021-09-13 10:48:50|6772.43|6772.43|6769.15|6769.15|6772.43|6772.43|6769.15|6769.15|0
1631530140000|2021-09-13 10:49:00|6768.33|6768.33|6769.15|6769.15|6769.15|6769.15|6768.33|6768.33|0
1631530150000|2021-09-13 10:49:10|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1631530160000|2021-09-13 10:49:20|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1631530190000|2021-09-13 10:49:50|6770.79|6770.79|6771.46|6771.46|6771.46|6771.46|6770.79|6770.79|0
1631530260000|2021-09-13 10:51:00|6771.02|6771.02|6770.13|6770.13|6771.02|6771.02|6770.13|6770.13|0
1631530270000|2021-09-13 10:51:10|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1631530280000|2021-09-13 10:51:20|6767.23|6767.23|6766.79|6766.79|6767.23|6767.23|6766.79|6766.79|0
1631530290000|2021-09-13 10:51:30|6767.23|6767.23|6766.79|6766.79|6767.23|6767.23|6766.79|6766.79|0
1631530390000|2021-09-13 10:53:10|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1631530410000|2021-09-13 10:53:30|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1631530480000|2021-09-13 10:54:40|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1631530510000|2021-09-13 10:55:10|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1631530560000|2021-09-13 10:56:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1631530650000|2021-09-13 10:57:30|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1631530720000|2021-09-13 10:58:40|6768.82|6768.82|6769.64|6769.64|6769.64|6769.64|6768.82|6768.82|0
1631530730000|2021-09-13 10:58:50|6768|6768|6768|6768|6768|6768|6768|6768|0
1631530740000|2021-09-13 10:59:00|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1631530860000|2021-09-13 11:01:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1631530870000|2021-09-13 11:01:10|6765.42|6765.42|6766.24|6766.24|6766.24|6766.24|6765.42|6765.42|0
1631530940000|2021-09-13 11:02:20|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1631531050000|2021-09-13 11:04:10|6767.06|6767.06|6766.85|6766.85|6767.67|6767.67|6766.85|6766.85|0
1631531110000|2021-09-13 11:05:10|6767.67|6767.67|6768.11|6768.11|6768.11|6768.11|6767.67|6767.67|0
1631531150000|2021-09-13 11:05:50|6768.55|6768.55|6769.93|6769.93|6769.93|6769.93|6768.55|6768.55|0
1631531170000|2021-09-13 11:06:10|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1631531200000|2021-09-13 11:06:40|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1631531210000|2021-09-13 11:06:50|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1631531270000|2021-09-13 11:07:50|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1631531340000|2021-09-13 11:09:00|6770.75|6770.75|6769.93|6769.93|6770.75|6770.75|6769.93|6769.93|0
1631531400000|2021-09-13 11:10:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1631531430000|2021-09-13 11:10:30|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1631531480000|2021-09-13 11:11:20|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1631531530000|2021-09-13 11:12:10|6773.32|6773.32|6773.07|6773.07|6773.32|6773.32|6773.07|6773.07|0
1631531590000|2021-09-13 11:13:10|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1631531670000|2021-09-13 11:14:30|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1631531710000|2021-09-13 11:15:10|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1631531750000|2021-09-13 11:15:50|6772.81|6772.81|6774.45|6774.45|6774.45|6774.45|6772.81|6772.81|0
1631531760000|2021-09-13 11:16:00|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1631531770000|2021-09-13 11:16:10|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1631531790000|2021-09-13 11:16:30|6773.57|6773.57|6774.01|6774.01|6774.01|6774.01|6773.57|6773.57|0
1631531890000|2021-09-13 11:18:10|6775|6775|6775|6775|6775|6775|6775|6775|0
1631531900000|2021-09-13 11:18:20|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1631531920000|2021-09-13 11:18:40|6773.36|6773.36|6771.72|6771.72|6773.36|6773.36|6771.72|6771.72|0
1631531960000|2021-09-13 11:19:20|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1631532000000|2021-09-13 11:20:00|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1631532020000|2021-09-13 11:20:20|6769.21|6769.21|6769.7|6769.7|6769.7|6769.7|6769.21|6769.21|0
1631532060000|2021-09-13 11:21:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1631532100000|2021-09-13 11:21:40|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1631532160000|2021-09-13 11:22:40|6769.26|6769.26|6770.08|6770.08|6770.08|6770.08|6769.26|6769.26|0
1631532170000|2021-09-13 11:22:50|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1631532180000|2021-09-13 11:23:00|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1631532200000|2021-09-13 11:23:20|6768|6768|6768|6768|6768|6768|6768|6768|0
1631532290000|2021-09-13 11:24:50|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1631532300000|2021-09-13 11:25:00|6769.64|6769.64|6767.62|6767.62|6769.64|6769.64|6767.18|6767.18|0
1631532360000|2021-09-13 11:26:00|6769.26|6769.26|6767.62|6767.62|6769.26|6769.26|6767.62|6767.62|0
1631532370000|2021-09-13 11:26:10|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1631532390000|2021-09-13 11:26:30|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1631532420000|2021-09-13 11:27:00|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1631532450000|2021-09-13 11:27:30|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1631532490000|2021-09-13 11:28:10|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1631532520000|2021-09-13 11:28:40|6763.46|6763.46|6762.58|6762.58|6763.46|6763.46|6762.58|6762.58|0
1631532540000|2021-09-13 11:29:00|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1631532680000|2021-09-13 11:31:20|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1631532710000|2021-09-13 11:31:50|6763.46|6763.46|6765.92|6765.92|6765.92|6765.92|6763.46|6763.46|0
1631532740000|2021-09-13 11:32:20|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1631532780000|2021-09-13 11:33:00|6765.54|6765.54|6763.9|6763.9|6765.54|6765.54|6763.9|6763.9|0
1631532870000|2021-09-13 11:34:30|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1631532880000|2021-09-13 11:34:40|6762.2|6762.2|6763.84|6763.84|6763.84|6763.84|6762.2|6762.2|0
1631532890000|2021-09-13 11:34:50|6761.38|6761.38|6760.56|6760.56|6761.38|6761.38|6760.56|6760.56|0
1631533000000|2021-09-13 11:36:40|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1631533050000|2021-09-13 11:37:30|6761.05|6761.05|6761.49|6761.49|6761.49|6761.49|6761.05|6761.05|0
1631533090000|2021-09-13 11:38:10|6766.41|6766.41|6764.77|6764.77|6766.41|6766.41|6764.77|6764.77|0
1631533140000|2021-09-13 11:39:00|6763.95|6763.95|6763.13|6763.13|6763.95|6763.95|6763.13|6763.13|0
1631533250000|2021-09-13 11:40:50|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1631533270000|2021-09-13 11:41:10|6761.25|6761.25|6758.79|6758.79|6761.25|6761.25|6758.79|6758.79|0
1631533440000|2021-09-13 11:44:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1631533450000|2021-09-13 11:44:10|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1631533480000|2021-09-13 11:44:40|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1631533500000|2021-09-13 11:45:00|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1631533540000|2021-09-13 11:45:40|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1631533600000|2021-09-13 11:46:40|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1631533680000|2021-09-13 11:48:00|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1631533740000|2021-09-13 11:49:00|6754.75|6754.75|6751.47|6751.47|6754.75|6754.75|6751.47|6751.47|0
1631533880000|2021-09-13 11:51:20|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1631533950000|2021-09-13 11:52:30|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1631533960000|2021-09-13 11:52:40|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1631533980000|2021-09-13 11:53:00|6755.13|6755.13|6755.95|6755.95|6755.95|6755.95|6755.13|6755.13|0
1631534030000|2021-09-13 11:53:50|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1631534040000|2021-09-13 11:54:00|6757.59|6757.59|6757.15|6757.15|6757.59|6757.59|6757.15|6757.15|0
1631534120000|2021-09-13 11:55:20|6756.26|6756.26|6755.38|6755.38|6756.26|6756.26|6755.38|6755.38|0
1631534130000|2021-09-13 11:55:30|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6755.82|6755.82|0
1631534170000|2021-09-13 11:56:10|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1631534240000|2021-09-13 11:57:20|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1631534260000|2021-09-13 11:57:40|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1631534290000|2021-09-13 11:58:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1631534320000|2021-09-13 11:58:40|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1631534340000|2021-09-13 11:59:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1631534390000|2021-09-13 11:59:50|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1631534410000|2021-09-13 12:00:10|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1631534470000|2021-09-13 12:01:10|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1631534500000|2021-09-13 12:01:40|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1631534650000|2021-09-13 12:04:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1631534690000|2021-09-13 12:04:50|6753.69|6753.69|6753.25|6753.25|6753.69|6753.69|6752.81|6752.81|0
1631534720000|2021-09-13 12:05:20|6751.61|6751.61|6749.97|6749.97|6751.61|6751.61|6749.97|6749.97|0
1631534730000|2021-09-13 12:05:30|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1631535000000|2021-09-13 12:10:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1631535030000|2021-09-13 12:10:30|6749.09|6749.09|6750.73|6750.73|6750.73|6750.73|6749.09|6749.09|0
1631535050000|2021-09-13 12:10:50|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1631535120000|2021-09-13 12:12:00|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1631535200000|2021-09-13 12:13:20|6749.41|6749.41|6748.53|6748.53|6749.41|6749.41|6748.53|6748.53|0
1631535270000|2021-09-13 12:14:30|6748.97|6748.97|6748.53|6748.53|6748.97|6748.97|6748.53|6748.53|0
1631535280000|2021-09-13 12:14:40|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1631535290000|2021-09-13 12:14:50|6748.47|6748.47|6748.91|6748.91|6748.91|6748.91|6748.47|6748.47|0
1631535310000|2021-09-13 12:15:10|6748.09|6748.09|6749.86|6749.86|6749.86|6749.86|6748.09|6748.09|0
1631535360000|2021-09-13 12:16:00|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1631535600000|2021-09-13 12:20:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1631535740000|2021-09-13 12:22:20|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1631535790000|2021-09-13 12:23:10|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1631535800000|2021-09-13 12:23:20|6750.23|6750.23|6749.79|6749.79|6750.23|6750.23|6749.79|6749.79|0
1631535810000|2021-09-13 12:23:30|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1631535860000|2021-09-13 12:24:20|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1631535870000|2021-09-13 12:24:30|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1631535890000|2021-09-13 12:24:50|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1631535920000|2021-09-13 12:25:20|6750.99|6750.99|6754.27|6754.27|6754.27|6754.27|6750.99|6750.99|0
1631535940000|2021-09-13 12:25:40|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1631535960000|2021-09-13 12:26:00|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1631535970000|2021-09-13 12:26:10|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1631536150000|2021-09-13 12:29:10|6755.68|6755.68|6756.5|6756.5|6756.5|6756.5|6754.86|6754.86|0
1631536170000|2021-09-13 12:29:30|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1631536190000|2021-09-13 12:29:50|6756.5|6756.5|6754.86|6754.86|6756.5|6756.5|6754.86|6754.86|0
1631536200000|2021-09-13 12:30:00|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1631536210000|2021-09-13 12:30:10|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1631536220000|2021-09-13 12:30:20|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1631536310000|2021-09-13 12:31:50|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1631536330000|2021-09-13 12:32:10|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1631536390000|2021-09-13 12:33:10|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1631536480000|2021-09-13 12:34:40|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1631536510000|2021-09-13 12:35:10|6757.89|6757.89|6757.89|6757.89|6759.53|6759.53|6757.89|6757.89|0
1631536520000|2021-09-13 12:35:20|6757.07|6757.07|6756.25|6756.25|6757.07|6757.07|6756.25|6756.25|0
1631536530000|2021-09-13 12:35:30|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1631536560000|2021-09-13 12:36:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1631536580000|2021-09-13 12:36:20|6755.43|6755.43|6757.07|6757.07|6757.07|6757.07|6755.43|6755.43|0
1631536590000|2021-09-13 12:36:30|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1631536600000|2021-09-13 12:36:40|6756.25|6756.25|6755.43|6755.43|6757.07|6757.07|6755.43|6755.43|0
1631536690000|2021-09-13 12:38:10|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1631536740000|2021-09-13 12:39:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1631536810000|2021-09-13 12:40:10|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1631536820000|2021-09-13 12:40:20|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1631536900000|2021-09-13 12:41:40|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1631536930000|2021-09-13 12:42:10|6757.7|6757.7|6758.58|6758.58|6758.58|6758.58|6757.7|6757.7|0
1631536960000|2021-09-13 12:42:40|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1631537020000|2021-09-13 12:43:40|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1631537040000|2021-09-13 12:44:00|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1631537050000|2021-09-13 12:44:10|6758.01|6758.01|6758.01|6758.01|6758.83|6758.83|6758.01|6758.01|0
1631537100000|2021-09-13 12:45:00|6758.25|6758.25|6758.7|6758.7|6758.7|6758.7|6758.25|6758.25|0
1631537110000|2021-09-13 12:45:10|6759.52|6759.52|6762.79|6762.79|6762.79|6762.79|6759.52|6759.52|0
1631537140000|2021-09-13 12:45:40|6764.43|6764.43|6765.25|6765.25|6765.25|6765.25|6764.43|6764.43|0
1631537150000|2021-09-13 12:45:50|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1631537160000|2021-09-13 12:46:00|6762.79|6762.79|6762.22|6762.22|6763.04|6763.04|6762.22|6762.22|0
1631537170000|2021-09-13 12:46:10|6759.76|6759.76|6758.12|6758.12|6759.76|6759.76|6758.12|6758.12|0
1631537270000|2021-09-13 12:47:50|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1631537290000|2021-09-13 12:48:10|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1631537300000|2021-09-13 12:48:20|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1631537340000|2021-09-13 12:49:00|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1631537380000|2021-09-13 12:49:40|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1631537400000|2021-09-13 12:50:00|6759.76|6759.76|6759.32|6759.32|6759.76|6759.76|6759.32|6759.32|0
1631537420000|2021-09-13 12:50:20|6759.07|6759.07|6759.32|6759.32|6759.32|6759.32|6759.07|6759.07|0
1631537430000|2021-09-13 12:50:30|6759.07|6759.07|6758.58|6758.58|6759.07|6759.07|6758.58|6758.58|0
1631537480000|2021-09-13 12:51:20|6756.94|6756.94|6757.76|6757.76|6757.76|6757.76|6756.94|6756.94|0
1631537620000|2021-09-13 12:53:40|6758.58|6758.58|6759.4|6759.4|6759.4|6759.4|6758.58|6758.58|0
1631537630000|2021-09-13 12:53:50|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|0
1631537640000|2021-09-13 12:54:00|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1631537680000|2021-09-13 12:54:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1631537690000|2021-09-13 12:54:50|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1631537730000|2021-09-13 12:55:30|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1631537770000|2021-09-13 12:56:10|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1631537880000|2021-09-13 12:58:00|6762.12|6762.12|6762.56|6762.56|6762.56|6762.56|6762.12|6762.12|0
1631537930000|2021-09-13 12:58:50|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1631538030000|2021-09-13 13:00:30|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1631538040000|2021-09-13 13:00:40|6764.45|6764.45|6766.15|6766.15|6766.15|6766.15|6764.45|6764.45|0
1631538050000|2021-09-13 13:00:50|6765.33|6765.33|6764.89|6764.89|6765.33|6765.33|6764.89|6764.89|0
1631538060000|2021-09-13 13:01:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1631538120000|2021-09-13 13:02:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1631538130000|2021-09-13 13:02:10|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1631538150000|2021-09-13 13:02:30|6766.53|6766.53|6768.99|6768.99|6768.99|6768.99|6766.53|6766.53|0
1631538160000|2021-09-13 13:02:40|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1631538190000|2021-09-13 13:03:10|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1631538230000|2021-09-13 13:03:50|6770.74|6770.74|6771.56|6771.56|6771.56|6771.56|6770.74|6770.74|0
1631538240000|2021-09-13 13:04:00|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1631538300000|2021-09-13 13:05:00|6769.1|6769.1|6769.92|6769.92|6769.92|6769.92|6769.1|6769.1|0
1631538350000|2021-09-13 13:05:50|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|0
1631538400000|2021-09-13 13:06:40|6768.61|6768.61|6766.97|6766.97|6768.61|6768.61|6766.97|6766.97|0
1631538420000|2021-09-13 13:07:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1631538450000|2021-09-13 13:07:30|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1631538490000|2021-09-13 13:08:10|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1631538500000|2021-09-13 13:08:20|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1631538520000|2021-09-13 13:08:40|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1631538640000|2021-09-13 13:10:40|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1631538650000|2021-09-13 13:10:50|6766.08|6766.08|6766.9|6766.9|6766.9|6766.9|6766.08|6766.08|0
1631538660000|2021-09-13 13:11:00|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1631538740000|2021-09-13 13:12:20|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|0
1631538770000|2021-09-13 13:12:50|6766.79|6766.79|6765.97|6765.97|6766.79|6766.79|6765.97|6765.97|0
1631538780000|2021-09-13 13:13:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1631538830000|2021-09-13 13:13:50|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1631538870000|2021-09-13 13:14:30|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1631539060000|2021-09-13 13:17:40|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1631539070000|2021-09-13 13:17:50|6767.54|6767.54|6766.72|6766.72|6767.54|6767.54|6766.72|6766.72|0
1631539080000|2021-09-13 13:18:00|6767.61|6767.61|6765.97|6765.97|6767.61|6767.61|6765.97|6765.97|0
1631539110000|2021-09-13 13:18:30|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1631539140000|2021-09-13 13:19:00|6764.71|6764.71|6764.27|6764.27|6764.71|6764.71|6764.27|6764.27|0
1631539180000|2021-09-13 13:19:40|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1631539200000|2021-09-13 13:20:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1631539260000|2021-09-13 13:21:00|6761.56|6761.56|6761.56|6761.56|6762.38|6762.38|6761.56|6761.56|0
1631539270000|2021-09-13 13:21:10|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1631539300000|2021-09-13 13:21:40|6764.02|6764.02|6765.66|6765.66|6765.66|6765.66|6764.02|6764.02|0
1631539370000|2021-09-13 13:22:50|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1631539380000|2021-09-13 13:23:00|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1631539400000|2021-09-13 13:23:20|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1631539460000|2021-09-13 13:24:20|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1631539500000|2021-09-13 13:25:00|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1631539510000|2021-09-13 13:25:10|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|0
1631539520000|2021-09-13 13:25:20|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1631539560000|2021-09-13 13:26:00|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1631539570000|2021-09-13 13:26:10|6769.16|6769.16|6768.34|6768.34|6769.16|6769.16|6768.34|6768.34|0
1631539600000|2021-09-13 13:26:40|6767.9|6767.9|6766.14|6766.14|6767.9|6767.9|6766.14|6766.14|0
1631539610000|2021-09-13 13:26:50|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1631539640000|2021-09-13 13:27:20|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1631539670000|2021-09-13 13:27:50|6763.68|6763.68|6763.24|6763.24|6763.68|6763.68|6763.24|6763.24|0
1631539740000|2021-09-13 13:29:00|6764.12|6764.12|6764.12|6764.12|6764.56|6764.56|6764.12|6764.12|0
1631539750000|2021-09-13 13:29:10|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1631539760000|2021-09-13 13:29:20|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1631539780000|2021-09-13 13:29:40|6767.02|6767.02|6766.2|6766.2|6767.02|6767.02|6766.2|6766.2|0
1631539800000|2021-09-13 13:30:00|6766.64|6766.64|6767.13|6767.13|6767.13|6767.13|6766.15|6766.15|0
1631539820000|2021-09-13 13:30:20|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|0
1631539830000|2021-09-13 13:30:30|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1631539850000|2021-09-13 13:30:50|6766|6766|6763.67|6763.67|6766|6766|6763.67|6763.67|0
1631539860000|2021-09-13 13:31:00|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1631539880000|2021-09-13 13:31:20|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1631539910000|2021-09-13 13:31:50|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1631539930000|2021-09-13 13:32:10|6762.98|6762.98|6762.6|6762.6|6762.98|6762.98|6762.16|6762.16|0
1631539940000|2021-09-13 13:32:20|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1631539950000|2021-09-13 13:32:30|6763.1|6763.1|6762.28|6762.28|6763.1|6763.1|6762.28|6762.28|0
1631539960000|2021-09-13 13:32:40|6759.82|6759.82|6759.38|6759.38|6759.82|6759.82|6759.38|6759.38|0
1631539980000|2021-09-13 13:33:00|6757.74|6757.74|6761.02|6761.02|6761.02|6761.02|6757.74|6757.74|0
1631540000000|2021-09-13 13:33:20|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1631540030000|2021-09-13 13:33:50|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1631540040000|2021-09-13 13:34:00|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1631540080000|2021-09-13 13:34:40|6758.56|6758.56|6760.2|6760.2|6760.2|6760.2|6758.56|6758.56|0
1631540110000|2021-09-13 13:35:10|6761.02|6761.02|6761.84|6761.84|6761.84|6761.84|6761.02|6761.02|0
1631540130000|2021-09-13 13:35:30|6760.2|6760.2|6761.84|6761.84|6761.84|6761.84|6760.2|6760.2|0
1631540150000|2021-09-13 13:35:50|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1631540160000|2021-09-13 13:36:00|6760.58|6760.58|6759.76|6759.76|6760.58|6760.58|6759.76|6759.76|0
1631540180000|2021-09-13 13:36:20|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1631540190000|2021-09-13 13:36:30|6759.43|6759.43|6758.94|6758.94|6759.43|6759.43|6758.94|6758.94|0
1631540200000|2021-09-13 13:36:40|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1631540240000|2021-09-13 13:37:20|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1631540250000|2021-09-13 13:37:30|6756.48|6756.48|6758.94|6758.94|6758.94|6758.94|6756.48|6756.48|0
1631540270000|2021-09-13 13:37:50|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1631540280000|2021-09-13 13:38:00|6760.2|6760.2|6764.99|6764.99|6764.99|6764.99|6760.2|6760.2|0
1631540290000|2021-09-13 13:38:10|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1631540310000|2021-09-13 13:38:30|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1631540330000|2021-09-13 13:38:50|6762.97|6762.97|6761.33|6761.33|6762.97|6762.97|6761.33|6761.33|0
1631540340000|2021-09-13 13:39:00|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1631540360000|2021-09-13 13:39:20|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1631540420000|2021-09-13 13:40:20|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1631540430000|2021-09-13 13:40:30|6762.23|6762.23|6763.05|6763.05|6763.05|6763.05|6762.23|6762.23|0
1631540460000|2021-09-13 13:41:00|6762.23|6762.23|6763.55|6763.55|6763.55|6763.55|6762.23|6762.23|0
1631540480000|2021-09-13 13:41:20|6764.37|6764.37|6761.91|6761.91|6764.37|6764.37|6761.91|6761.91|0
1631540490000|2021-09-13 13:41:30|6762.16|6762.16|6760.92|6760.92|6762.16|6762.16|6760.92|6760.92|0
1631540500000|2021-09-13 13:41:40|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1631540510000|2021-09-13 13:41:50|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1631540520000|2021-09-13 13:42:00|6760.1|6760.1|6759.28|6759.28|6760.1|6760.1|6759.28|6759.28|0
1631540530000|2021-09-13 13:42:10|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1631540550000|2021-09-13 13:42:30|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1631540670000|2021-09-13 13:44:30|6761.61|6761.61|6761.86|6761.86|6761.86|6761.86|6761.61|6761.61|0
1631540710000|2021-09-13 13:45:10|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1631540730000|2021-09-13 13:45:30|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1631540760000|2021-09-13 13:46:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1631540770000|2021-09-13 13:46:10|6763.67|6763.67|6767.83|6767.83|6767.83|6767.83|6763.67|6763.67|0
1631540810000|2021-09-13 13:46:50|6767.39|6767.39|6767.77|6767.77|6767.77|6767.77|6766.95|6766.95|0
1631540840000|2021-09-13 13:47:20|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1631540850000|2021-09-13 13:47:30|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1631540890000|2021-09-13 13:48:10|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1631540900000|2021-09-13 13:48:20|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1631540920000|2021-09-13 13:48:40|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1631540930000|2021-09-13 13:48:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1631540950000|2021-09-13 13:49:10|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1631540960000|2021-09-13 13:49:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1631541000000|2021-09-13 13:50:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1631541020000|2021-09-13 13:50:20|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1631541040000|2021-09-13 13:50:40|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1631541050000|2021-09-13 13:50:50|6768.14|6768.14|6768.83|6768.83|6768.83|6768.83|6768.14|6768.14|0
1631541090000|2021-09-13 13:51:30|6769.27|6769.27|6769.72|6769.72|6769.72|6769.72|6769.27|6769.27|0
1631541110000|2021-09-13 13:51:50|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1631541120000|2021-09-13 13:52:00|6769.72|6769.72|6768.9|6768.9|6769.72|6769.72|6768.9|6768.9|0
1631541130000|2021-09-13 13:52:10|6769.14|6769.14|6767.5|6767.5|6769.14|6769.14|6767.5|6767.5|0
1631541150000|2021-09-13 13:52:30|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1631541170000|2021-09-13 13:52:50|6767.88|6767.88|6766.9|6766.9|6767.88|6767.88|6766.9|6766.9|0
1631541180000|2021-09-13 13:53:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1631541270000|2021-09-13 13:54:30|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1631541360000|2021-09-13 13:56:00|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1631541380000|2021-09-13 13:56:20|6765.82|6765.82|6766.26|6766.26|6766.26|6766.26|6765.82|6765.82|0
1631541440000|2021-09-13 13:57:20|6765.38|6765.38|6765.63|6765.63|6765.63|6765.63|6765.38|6765.38|0
1631541450000|2021-09-13 13:57:30|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1631541480000|2021-09-13 13:58:00|6766.89|6766.89|6767.13|6767.13|6767.13|6767.13|6766.89|6766.89|0
1631541500000|2021-09-13 13:58:20|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1631541540000|2021-09-13 13:59:00|6765.56|6765.56|6765.81|6765.81|6765.81|6765.81|6765.56|6765.56|0
1631541550000|2021-09-13 13:59:10|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1631541570000|2021-09-13 13:59:30|6764.1|6764.1|6762.46|6762.46|6764.1|6764.1|6762.46|6762.46|0
1631541590000|2021-09-13 13:59:50|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1631541640000|2021-09-13 14:00:40|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1631541650000|2021-09-13 14:00:50|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1631541660000|2021-09-13 14:01:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1631541690000|2021-09-13 14:01:30|6763.35|6763.35|6762.91|6762.91|6763.35|6763.35|6762.91|6762.91|0
1631541700000|2021-09-13 14:01:40|6762.02|6762.02|6760.38|6760.38|6762.02|6762.02|6760.38|6760.38|0
1631541710000|2021-09-13 14:01:50|6760.82|6760.82|6759.84|6759.84|6760.82|6760.82|6759.84|6759.84|0
1631541720000|2021-09-13 14:02:00|6761.48|6761.48|6763.94|6763.94|6763.94|6763.94|6761.48|6761.48|0
1631541750000|2021-09-13 14:02:30|6764.18|6764.18|6767.01|6767.01|6767.01|6767.01|6764.18|6764.18|0
1631541760000|2021-09-13 14:02:40|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1631541790000|2021-09-13 14:03:10|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1631541830000|2021-09-13 14:03:50|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1631541840000|2021-09-13 14:04:00|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1631541850000|2021-09-13 14:04:10|6764.85|6764.85|6765.29|6765.29|6765.29|6765.29|6764.85|6764.85|0
1631541860000|2021-09-13 14:04:20|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1631541880000|2021-09-13 14:04:40|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1631541900000|2021-09-13 14:05:00|6762.77|6762.77|6763.59|6763.59|6763.59|6763.59|6762.77|6762.77|0
1631541940000|2021-09-13 14:05:40|6762.77|6762.77|6761.95|6761.95|6762.77|6762.77|6761.7|6761.7|0
1631541960000|2021-09-13 14:06:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1631541970000|2021-09-13 14:06:10|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1631542010000|2021-09-13 14:06:50|6760.24|6760.24|6761.88|6761.88|6761.88|6761.88|6760.24|6760.24|0
1631542020000|2021-09-13 14:07:00|6761.06|6761.06|6759.42|6759.42|6761.06|6761.06|6759.42|6759.42|0
1631542030000|2021-09-13 14:07:10|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1631542070000|2021-09-13 14:07:50|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1631542090000|2021-09-13 14:08:10|6758.98|6758.98|6758.16|6758.16|6758.98|6758.98|6758.16|6758.16|0
1631542140000|2021-09-13 14:09:00|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1631542180000|2021-09-13 14:09:40|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1631542200000|2021-09-13 14:10:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1631542210000|2021-09-13 14:10:10|6755.9|6755.9|6755.65|6755.65|6755.9|6755.9|6755.65|6755.65|0
1631542230000|2021-09-13 14:10:30|6756.47|6756.47|6753.19|6753.19|6756.47|6756.47|6753.19|6753.19|0
1631542240000|2021-09-13 14:10:40|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1631542250000|2021-09-13 14:10:50|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1631542280000|2021-09-13 14:11:20|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1631542290000|2021-09-13 14:11:30|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1631542350000|2021-09-13 14:12:30|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1631542360000|2021-09-13 14:12:40|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1631542400000|2021-09-13 14:13:20|6754.83|6754.83|6754.58|6754.58|6754.83|6754.83|6754.58|6754.58|0
1631542420000|2021-09-13 14:13:40|6754.33|6754.33|6754.58|6754.58|6754.58|6754.58|6754.33|6754.33|0
1631542440000|2021-09-13 14:14:00|6754.83|6754.83|6756.47|6756.47|6756.47|6756.47|6754.83|6754.83|0
1631542450000|2021-09-13 14:14:10|6755.97|6755.97|6756.47|6756.47|6756.47|6756.47|6755.97|6755.97|0
1631542490000|2021-09-13 14:14:50|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1631542500000|2021-09-13 14:15:00|6755.9|6755.9|6758.36|6758.36|6758.36|6758.36|6755.9|6755.9|0
1631542510000|2021-09-13 14:15:10|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1631542530000|2021-09-13 14:15:30|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1631542600000|2021-09-13 14:16:40|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1631542610000|2021-09-13 14:16:50|6760.06|6760.06|6759.81|6759.81|6760.06|6760.06|6759.81|6759.81|0
1631542620000|2021-09-13 14:17:00|6761.45|6761.45|6762.27|6762.27|6762.27|6762.27|6761.45|6761.45|0
1631542630000|2021-09-13 14:17:10|6761.83|6761.83|6759.62|6759.62|6761.83|6761.83|6759.18|6759.18|0
1631542650000|2021-09-13 14:17:30|6760.44|6760.44|6761.26|6761.26|6762.14|6762.14|6760.44|6760.44|0
1631542660000|2021-09-13 14:17:40|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1631542670000|2021-09-13 14:17:50|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1631542680000|2021-09-13 14:18:00|6761.89|6761.89|6762.33|6762.33|6762.33|6762.33|6761.89|6761.89|0
1631542690000|2021-09-13 14:18:10|6762.82|6762.82|6762.58|6762.58|6762.82|6762.82|6762.58|6762.58|0
1631542700000|2021-09-13 14:18:20|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1631542710000|2021-09-13 14:18:30|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1631542720000|2021-09-13 14:18:40|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.03|6762.03|0
1631542730000|2021-09-13 14:18:50|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1631542760000|2021-09-13 14:19:20|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1631542770000|2021-09-13 14:19:30|6762.78|6762.78|6762.28|6762.28|6762.78|6762.78|6762.28|6762.28|0
1631542800000|2021-09-13 14:20:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1631542810000|2021-09-13 14:20:10|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1631542820000|2021-09-13 14:20:20|6766.63|6766.63|6765.43|6765.43|6767.51|6767.51|6765.43|6765.43|0
1631542830000|2021-09-13 14:20:30|6766.1|6766.1|6765.78|6765.78|6766.35|6766.35|6765.03|6765.03|0
1631542880000|2021-09-13 14:21:20|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1631542900000|2021-09-13 14:21:40|6769.88|6769.88|6769.88|6769.88|6770.7|6770.7|6769.88|6769.88|0
1631542940000|2021-09-13 14:22:20|6770.12|6770.12|6773.65|6773.65|6773.65|6773.65|6770.12|6770.12|0
1631542950000|2021-09-13 14:22:30|6774.09|6774.09|6775.47|6775.47|6775.47|6775.47|6774.09|6774.09|0
1631542980000|2021-09-13 14:23:00|6775.91|6775.91|6776.73|6776.73|6776.73|6776.73|6775.91|6775.91|0
1631543000000|2021-09-13 14:23:20|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1631543030000|2021-09-13 14:23:50|6774.59|6774.59|6775.03|6775.03|6775.03|6775.03|6774.59|6774.59|0
1631543040000|2021-09-13 14:24:00|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1631543100000|2021-09-13 14:25:00|6775.03|6775.03|6775.34|6775.34|6775.91|6775.91|6775.03|6775.03|0
1631543110000|2021-09-13 14:25:10|6776.98|6776.98|6778.62|6778.62|6779.44|6779.44|6776.98|6776.98|0
1631543120000|2021-09-13 14:25:20|6780.26|6780.26|6778.62|6778.62|6780.26|6780.26|6778.62|6778.62|0
1631543150000|2021-09-13 14:25:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1631543170000|2021-09-13 14:26:10|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1631543190000|2021-09-13 14:26:30|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1631543260000|2021-09-13 14:27:40|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1631543290000|2021-09-13 14:28:10|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1631543300000|2021-09-13 14:28:20|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1631543330000|2021-09-13 14:28:50|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1631543340000|2021-09-13 14:29:00|6770.95|6770.95|6770.13|6770.13|6770.95|6770.95|6770.13|6770.13|0
1631543360000|2021-09-13 14:29:20|6768.49|6768.49|6769.31|6769.31|6769.31|6769.31|6768.49|6768.49|0
1631543380000|2021-09-13 14:29:40|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|0
1631543390000|2021-09-13 14:29:50|6770.51|6770.51|6769.69|6769.69|6770.51|6770.51|6769.69|6769.69|0
1631543400000|2021-09-13 14:30:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1631543440000|2021-09-13 14:30:40|6770.95|6770.95|6771.83|6771.83|6771.83|6771.83|6770.95|6770.95|0
1631543460000|2021-09-13 14:31:00|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1631543470000|2021-09-13 14:31:10|6767.73|6767.73|6768.55|6768.55|6768.55|6768.55|6767.73|6767.73|0
1631543480000|2021-09-13 14:31:20|6769.37|6769.37|6769.59|6769.59|6770.19|6770.19|6769.37|6769.37|0
1631543490000|2021-09-13 14:31:30|6770.4|6770.4|6769.8|6769.8|6770.4|6770.4|6769.8|6769.8|0
1631543540000|2021-09-13 14:32:20|6768.77|6768.77|6767.13|6767.13|6768.77|6768.77|6767.13|6767.13|0
1631543550000|2021-09-13 14:32:30|6767.95|6767.95|6769.59|6769.59|6769.59|6769.59|6767.95|6767.95|0
1631543580000|2021-09-13 14:33:00|6767.95|6767.95|6767.13|6767.13|6767.95|6767.95|6767.13|6767.13|0
1631543610000|2021-09-13 14:33:30|6769.59|6769.59|6772.04|6772.04|6772.04|6772.04|6769.59|6769.59|0
1631543620000|2021-09-13 14:33:40|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1631543630000|2021-09-13 14:33:50|6770.4|6770.4|6770.65|6770.65|6770.65|6770.65|6770.4|6770.4|0
1631543670000|2021-09-13 14:34:30|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1631543710000|2021-09-13 14:35:10|6768.57|6768.57|6767.75|6767.75|6768.57|6768.57|6767.75|6767.75|0
1631543730000|2021-09-13 14:35:30|6767.31|6767.31|6766.43|6766.43|6767.31|6767.31|6766.43|6766.43|0
1631543740000|2021-09-13 14:35:40|6767.31|6767.31|6767.75|6767.75|6767.75|6767.75|6767.31|6767.31|0
1631543750000|2021-09-13 14:35:50|6770.21|6770.21|6770.95|6770.95|6770.95|6770.95|6770.21|6770.21|0
1631543760000|2021-09-13 14:36:00|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1631543820000|2021-09-13 14:37:00|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1631543900000|2021-09-13 14:38:20|6770.41|6770.41|6770.9|6770.9|6770.9|6770.9|6770.41|6770.41|0
1631543910000|2021-09-13 14:38:30|6769.92|6769.92|6768.93|6768.93|6769.92|6769.92|6768.93|6768.93|0
1631543930000|2021-09-13 14:38:50|6768.11|6768.11|6769.75|6769.75|6769.75|6769.75|6767.29|6767.29|0
1631543950000|2021-09-13 14:39:10|6771.39|6771.39|6769.41|6769.41|6771.39|6771.39|6769.41|6769.41|0
1631543980000|2021-09-13 14:39:40|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1631544010000|2021-09-13 14:40:10|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|0
1631544040000|2021-09-13 14:40:40|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1631544050000|2021-09-13 14:40:50|6772.62|6772.62|6769.41|6769.41|6772.62|6772.62|6769.41|6769.41|0
1631544060000|2021-09-13 14:41:00|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1631544070000|2021-09-13 14:41:10|6771.14|6771.14|6772.53|6772.53|6772.53|6772.53|6770.89|6770.89|0
1631544080000|2021-09-13 14:41:20|6771.65|6771.65|6770.77|6770.77|6771.65|6771.65|6770.77|6770.77|0
1631544090000|2021-09-13 14:41:30|6771.01|6771.01|6771.46|6771.46|6771.46|6771.46|6771.01|6771.01|0
1631544130000|2021-09-13 14:42:10|6775.55|6775.55|6774.73|6774.73|6775.55|6775.55|6774.73|6774.73|0
1631544150000|2021-09-13 14:42:30|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|0
1631544160000|2021-09-13 14:42:40|6774.96|6774.96|6774.52|6774.52|6774.96|6774.96|6774.52|6774.52|0
1631544170000|2021-09-13 14:42:50|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1631544180000|2021-09-13 14:43:00|6773.21|6773.21|6772.77|6772.77|6773.21|6773.21|6772.77|6772.77|0
1631544190000|2021-09-13 14:43:10|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1631544200000|2021-09-13 14:43:20|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1631544230000|2021-09-13 14:43:50|6771.9|6771.9|6771.45|6771.45|6771.9|6771.9|6771.45|6771.45|0
1631544260000|2021-09-13 14:44:20|6771.21|6771.21|6768.75|6768.75|6771.21|6771.21|6768.75|6768.75|0
1631544300000|2021-09-13 14:45:00|6768.08|6768.08|6768.52|6768.52|6768.52|6768.52|6768.08|6768.08|0
1631544310000|2021-09-13 14:45:10|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1631544330000|2021-09-13 14:45:30|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1631544340000|2021-09-13 14:45:40|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1631544360000|2021-09-13 14:46:00|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1631544380000|2021-09-13 14:46:20|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1631544390000|2021-09-13 14:46:30|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1631544410000|2021-09-13 14:46:50|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1631544420000|2021-09-13 14:47:00|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1631544460000|2021-09-13 14:47:40|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1631544480000|2021-09-13 14:48:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1631544490000|2021-09-13 14:48:10|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1631544500000|2021-09-13 14:48:20|6769.3|6769.3|6766.83|6766.83|6769.3|6769.3|6766.34|6766.34|0
1631544540000|2021-09-13 14:49:00|6768.31|6768.31|6767.32|6767.32|6768.31|6768.31|6767.32|6767.32|0
1631544550000|2021-09-13 14:49:10|6766.44|6766.44|6765.33|6765.33|6766.44|6766.44|6765.33|6765.33|0
1631544580000|2021-09-13 14:49:40|6764.34|6764.34|6762.53|6762.53|6764.34|6764.34|6762.53|6762.53|0
1631544600000|2021-09-13 14:50:00|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1631544620000|2021-09-13 14:50:20|6762.53|6762.53|6762.97|6762.97|6762.97|6762.97|6762.53|6762.53|0
1631544660000|2021-09-13 14:51:00|6762.53|6762.53|6761.79|6761.79|6762.53|6762.53|6761.79|6761.79|0
1631544670000|2021-09-13 14:51:10|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1631544700000|2021-09-13 14:51:40|6761.79|6761.79|6761.35|6761.35|6761.79|6761.79|6761.35|6761.35|0
1631544710000|2021-09-13 14:51:50|6762.34|6762.34|6762.83|6762.83|6762.83|6762.83|6762.34|6762.34|0
1631544740000|2021-09-13 14:52:20|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1631544750000|2021-09-13 14:52:30|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1631544760000|2021-09-13 14:52:40|6761.19|6761.19|6761.63|6761.63|6761.63|6761.63|6761.19|6761.19|0
1631544770000|2021-09-13 14:52:50|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1631544790000|2021-09-13 14:53:10|6761.63|6761.63|6762.07|6762.07|6762.07|6762.07|6761.63|6761.63|0
1631544850000|2021-09-13 14:54:10|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1631544860000|2021-09-13 14:54:20|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1631544920000|2021-09-13 14:55:20|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1631544940000|2021-09-13 14:55:40|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1631544960000|2021-09-13 14:56:00|6761.72|6761.72|6765.18|6765.18|6765.18|6765.18|6761.72|6761.72|0
1631544980000|2021-09-13 14:56:20|6766|6766|6766|6766|6766|6766|6766|6766|0
1631544990000|2021-09-13 14:56:30|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1631545010000|2021-09-13 14:56:50|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1631545050000|2021-09-13 14:57:30|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1631545100000|2021-09-13 14:58:20|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1631545110000|2021-09-13 14:58:30|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1631545120000|2021-09-13 14:58:40|6761.72|6761.72|6763.36|6763.36|6763.36|6763.36|6761.72|6761.72|0
1631545130000|2021-09-13 14:58:50|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1631545160000|2021-09-13 14:59:20|6763.73|6763.73|6764.55|6764.55|6764.55|6764.55|6763.73|6763.73|0
1631545170000|2021-09-13 14:59:30|6765.37|6765.37|6765.37|6765.37|6766.19|6766.19|6765.37|6765.37|0
1631545180000|2021-09-13 14:59:40|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1631545200000|2021-09-13 15:00:00|6765|6765|6765.06|6765.06|6765.88|6765.88|6765|6765|0
1631545210000|2021-09-13 15:00:10|6764.24|6764.24|6762.6|6762.6|6764.24|6764.24|6762.6|6762.6|0
1631545230000|2021-09-13 15:00:30|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1631545240000|2021-09-13 15:00:40|6762.22|6762.22|6763.1|6763.1|6763.1|6763.1|6762.22|6762.22|0
1631545260000|2021-09-13 15:01:00|6763.92|6763.92|6763.48|6763.48|6763.92|6763.92|6763.48|6763.48|0
1631545320000|2021-09-13 15:02:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1631545360000|2021-09-13 15:02:40|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1631545410000|2021-09-13 15:03:30|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1631545430000|2021-09-13 15:03:50|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1631545490000|2021-09-13 15:04:50|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1631545500000|2021-09-13 15:05:00|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1631545540000|2021-09-13 15:05:40|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1631545570000|2021-09-13 15:06:10|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1631545600000|2021-09-13 15:06:40|6760.3|6760.3|6761.12|6761.12|6761.12|6761.12|6760.3|6760.3|0
1631545610000|2021-09-13 15:06:50|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1631545660000|2021-09-13 15:07:40|6761.87|6761.87|6763.51|6763.51|6763.51|6763.51|6761.87|6761.87|0
1631545710000|2021-09-13 15:08:30|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1631545730000|2021-09-13 15:08:50|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|0
1631545750000|2021-09-13 15:09:10|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1631545790000|2021-09-13 15:09:50|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1631545800000|2021-09-13 15:10:00|6761.94|6761.94|6761.5|6761.5|6761.94|6761.94|6761.5|6761.5|0
1631545810000|2021-09-13 15:10:10|6759.86|6759.86|6760.36|6760.36|6760.36|6760.36|6759.86|6759.86|0
1631545820000|2021-09-13 15:10:20|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1631545850000|2021-09-13 15:10:50|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|0
1631545880000|2021-09-13 15:11:20|6759.91|6759.91|6760.36|6760.36|6760.36|6760.36|6759.91|6759.91|0
1631545930000|2021-09-13 15:12:10|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1631545940000|2021-09-13 15:12:20|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1631545950000|2021-09-13 15:12:30|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1631545960000|2021-09-13 15:12:40|6759.99|6759.99|6759.17|6759.17|6759.99|6759.99|6759.17|6759.17|0
1631545980000|2021-09-13 15:13:00|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1631546010000|2021-09-13 15:13:30|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1631546020000|2021-09-13 15:13:40|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|0
1631546030000|2021-09-13 15:13:50|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1631546050000|2021-09-13 15:14:10|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1631546060000|2021-09-13 15:14:20|6757.04|6757.04|6758.3|6758.3|6758.3|6758.3|6757.04|6757.04|0
1631546080000|2021-09-13 15:14:40|6758.74|6758.74|6759.18|6759.18|6759.18|6759.18|6758.74|6758.74|0
1631546090000|2021-09-13 15:14:50|6759.68|6759.68|6760.5|6760.5|6760.5|6760.5|6759.68|6759.68|0
1631546100000|2021-09-13 15:15:00|6760|6760|6760|6760|6760.5|6760.5|6760|6760|0
1631546120000|2021-09-13 15:15:20|6759.56|6759.56|6760|6760|6760|6760|6759.56|6759.56|0
1631546140000|2021-09-13 15:15:40|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1631546160000|2021-09-13 15:16:00|6760|6760|6760|6760|6760|6760|6760|6760|0
1631546170000|2021-09-13 15:16:10|6758.36|6758.36|6758.86|6758.86|6758.86|6758.86|6758.36|6758.36|0
1631546180000|2021-09-13 15:16:20|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1631546200000|2021-09-13 15:16:40|6758.86|6758.86|6758.37|6758.37|6758.86|6758.86|6758.37|6758.37|0
1631546210000|2021-09-13 15:16:50|6757.55|6757.55|6757.11|6757.11|6757.55|6757.55|6757.11|6757.11|0
1631546220000|2021-09-13 15:17:00|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|0
1631546240000|2021-09-13 15:17:20|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1631546270000|2021-09-13 15:17:50|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1631546280000|2021-09-13 15:18:00|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1631546310000|2021-09-13 15:18:30|6756.48|6756.48|6756.23|6756.23|6756.48|6756.48|6756.23|6756.23|0
1631546330000|2021-09-13 15:18:50|6755.41|6755.41|6754.59|6754.59|6755.41|6755.41|6754.59|6754.59|0
1631546340000|2021-09-13 15:19:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1631546350000|2021-09-13 15:19:10|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1631546360000|2021-09-13 15:19:20|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1631546400000|2021-09-13 15:20:00|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1631546470000|2021-09-13 15:21:10|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1631546490000|2021-09-13 15:21:30|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1631546520000|2021-09-13 15:22:00|6755.64|6755.64|6755.2|6755.2|6755.64|6755.64|6755.2|6755.2|0
1631546530000|2021-09-13 15:22:10|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1631546550000|2021-09-13 15:22:30|6754.82|6754.82|6754|6754|6754.82|6754.82|6754|6754|0
1631546570000|2021-09-13 15:22:50|6754.99|6754.99|6754.5|6754.5|6754.99|6754.99|6754.5|6754.5|0
1631546580000|2021-09-13 15:23:00|6753.68|6753.68|6752.86|6752.86|6753.68|6753.68|6752.86|6752.86|0
1631546620000|2021-09-13 15:23:40|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1631546630000|2021-09-13 15:23:50|6753.92|6753.92|6753.23|6753.23|6753.92|6753.92|6753.23|6753.23|0
1631546640000|2021-09-13 15:24:00|6753.68|6753.68|6754.12|6754.12|6754.12|6754.12|6753.68|6753.68|0
1631546660000|2021-09-13 15:24:20|6753.68|6753.68|6753.23|6753.23|6753.68|6753.68|6753.23|6753.23|0
1631546680000|2021-09-13 15:24:40|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1631546690000|2021-09-13 15:24:50|6754.12|6754.12|6754.44|6754.44|6755.43|6755.43|6754.12|6754.12|0
1631546700000|2021-09-13 15:25:00|6754|6754|6754|6754|6754|6754|6754|6754|0
1631546710000|2021-09-13 15:25:10|6753.18|6753.18|6753.56|6753.56|6754|6754|6753.18|6753.18|0
1631546720000|2021-09-13 15:25:20|6752.35|6752.35|6750.54|6750.54|6752.35|6752.35|6750.54|6750.54|0
1631546730000|2021-09-13 15:25:30|6750.1|6750.1|6749.43|6749.43|6750.1|6750.1|6749.43|6749.43|0
1631546740000|2021-09-13 15:25:40|6748.61|6748.61|6745.71|6745.71|6748.61|6748.61|6745.71|6745.71|0
1631546750000|2021-09-13 15:25:50|6747.35|6747.35|6746.85|6746.85|6747.35|6747.35|6746.85|6746.85|0
1631546760000|2021-09-13 15:26:00|6747.67|6747.67|6749|6749|6749|6749|6747.67|6747.67|0
1631546790000|2021-09-13 15:26:30|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1631546810000|2021-09-13 15:26:50|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1631546830000|2021-09-13 15:27:10|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1631546840000|2021-09-13 15:27:20|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1631546870000|2021-09-13 15:27:50|6747.8|6747.8|6747.13|6747.13|6747.8|6747.8|6747.13|6747.13|0
1631546880000|2021-09-13 15:28:00|6747.95|6747.95|6748.77|6748.77|6748.77|6748.77|6747.95|6747.95|0
1631546900000|2021-09-13 15:28:20|6749.21|6749.21|6750.09|6750.09|6750.09|6750.09|6749.21|6749.21|0
1631546920000|2021-09-13 15:28:40|6750.98|6750.98|6752.19|6752.19|6752.19|6752.19|6750.98|6750.98|0
1631546930000|2021-09-13 15:28:50|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1631546940000|2021-09-13 15:29:00|6749.98|6749.98|6748.35|6748.35|6749.98|6749.98|6747.68|6747.68|0
1631546950000|2021-09-13 15:29:10|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1631546960000|2021-09-13 15:29:20|6748.35|6748.35|6750.27|6750.27|6750.27|6750.27|6748.35|6748.35|0
1631546970000|2021-09-13 15:29:30|6751.09|6751.09|6752.73|6752.73|6752.73|6752.73|6751.09|6751.09|0
1631546980000|2021-09-13 15:29:40|6753.61|6753.61|6752.8|6752.8|6753.61|6753.61|6752.8|6752.8|0
1631546990000|2021-09-13 15:29:50|6751.58|6751.58|6751.73|6751.73|6753.07|6753.07|6750.91|6750.91|0
1631603700000|2021-09-14 07:15:00|6771.4|6771.4|6769.59|6769.59|6771.4|6771.4|6769.59|6769.59|0
1631603720000|2021-09-14 07:15:20|6767.95|6767.95|6769.59|6769.59|6769.59|6769.59|6767.95|6767.95|0
1631603730000|2021-09-14 07:15:30|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1631603750000|2021-09-14 07:15:50|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1631603760000|2021-09-14 07:16:00|6765.74|6765.74|6766.18|6766.18|6766.18|6766.18|6765.74|6765.74|0
1631603770000|2021-09-14 07:16:10|6767|6767|6767|6767|6767|6767|6767|6767|0
1631603780000|2021-09-14 07:16:20|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1631603800000|2021-09-14 07:16:40|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1631603810000|2021-09-14 07:16:50|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1631603820000|2021-09-14 07:17:00|6766.88|6766.88|6768.96|6768.96|6769.78|6769.78|6766.88|6766.88|0
1631603830000|2021-09-14 07:17:10|6770.6|6770.6|6773.05|6773.05|6773.05|6773.05|6770.6|6770.6|0
1631603850000|2021-09-14 07:17:30|6771.42|6771.42|6769.78|6769.78|6771.42|6771.42|6769.78|6769.78|0
1631603860000|2021-09-14 07:17:40|6771.12|6771.12|6770.45|6770.45|6771.12|6771.12|6770.45|6770.45|0
1631603880000|2021-09-14 07:18:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1631603900000|2021-09-14 07:18:20|6769.38|6769.38|6771.02|6771.02|6771.02|6771.02|6769.38|6769.38|0
1631603910000|2021-09-14 07:18:30|6771.84|6771.84|6776.76|6776.76|6776.76|6776.76|6771.84|6771.84|0
1631603950000|2021-09-14 07:19:10|6775.94|6775.94|6775.12|6775.12|6775.94|6775.94|6775.12|6775.12|0
1631603980000|2021-09-14 07:19:40|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1631603990000|2021-09-14 07:19:50|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1631604010000|2021-09-14 07:20:10|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1631604020000|2021-09-14 07:20:20|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|0
1631604040000|2021-09-14 07:20:40|6769.38|6769.38|6770.2|6770.2|6770.2|6770.2|6769.38|6769.38|0
1631604060000|2021-09-14 07:21:00|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1631604070000|2021-09-14 07:21:10|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1631604090000|2021-09-14 07:21:30|6771.08|6771.08|6768.62|6768.62|6771.08|6771.08|6768.62|6768.62|0
1631604140000|2021-09-14 07:22:20|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1631604150000|2021-09-14 07:22:30|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1631604180000|2021-09-14 07:23:00|6765.34|6765.34|6764.85|6764.85|6765.34|6765.34|6764.85|6764.85|0
1631604200000|2021-09-14 07:23:20|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1631604220000|2021-09-14 07:23:40|6761.57|6761.57|6767.31|6767.31|6767.31|6767.31|6761.57|6761.57|0
1631604240000|2021-09-14 07:24:00|6768.95|6768.95|6769.77|6769.77|6769.77|6769.77|6768.95|6768.95|0
1631604250000|2021-09-14 07:24:10|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1631604260000|2021-09-14 07:24:20|6765.67|6765.67|6767.31|6767.31|6767.31|6767.31|6765.67|6765.67|0
1631604270000|2021-09-14 07:24:30|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1631604330000|2021-09-14 07:25:30|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1631604350000|2021-09-14 07:25:50|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1631604430000|2021-09-14 07:27:10|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1631604460000|2021-09-14 07:27:40|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1631604480000|2021-09-14 07:28:00|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1631604510000|2021-09-14 07:28:30|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1631604560000|2021-09-14 07:29:20|6767.81|6767.81|6765.35|6765.35|6767.81|6767.81|6765.35|6765.35|0
1631604570000|2021-09-14 07:29:30|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1631604580000|2021-09-14 07:29:40|6759.62|6759.62|6760.44|6760.44|6760.44|6760.44|6759.62|6759.62|0
1631604590000|2021-09-14 07:29:50|6758.8|6758.8|6758.3|6758.3|6758.8|6758.8|6758.3|6758.3|0
1631604610000|2021-09-14 07:30:10|6757.48|6757.48|6758.3|6758.3|6758.3|6758.3|6757.48|6757.48|0
1631604650000|2021-09-14 07:30:50|6761.58|6761.58|6762.02|6762.02|6762.02|6762.02|6761.58|6761.58|0
1631604680000|2021-09-14 07:31:20|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1631604730000|2021-09-14 07:32:10|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1631604760000|2021-09-14 07:32:40|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1631604780000|2021-09-14 07:33:00|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1631604790000|2021-09-14 07:33:10|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1631604800000|2021-09-14 07:33:20|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1631604830000|2021-09-14 07:33:50|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1631604840000|2021-09-14 07:34:00|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1631604850000|2021-09-14 07:34:10|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1631604870000|2021-09-14 07:34:30|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1631604880000|2021-09-14 07:34:40|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1631604890000|2021-09-14 07:34:50|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1631604900000|2021-09-14 07:35:00|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1631604920000|2021-09-14 07:35:20|6753.61|6753.61|6755.99|6755.99|6756.3|6756.3|6753.61|6753.61|0
1631604940000|2021-09-14 07:35:40|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1631604970000|2021-09-14 07:36:10|6757.25|6757.25|6759.71|6759.71|6759.71|6759.71|6757.25|6757.25|0
1631604980000|2021-09-14 07:36:20|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1631604990000|2021-09-14 07:36:30|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1631605000000|2021-09-14 07:36:40|6758.9|6758.9|6759.72|6759.72|6759.72|6759.72|6758.9|6758.9|0
1631605010000|2021-09-14 07:36:50|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1631605020000|2021-09-14 07:37:00|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1631605030000|2021-09-14 07:37:10|6760.48|6760.48|6761.29|6761.29|6761.29|6761.29|6760.48|6760.48|0
1631605060000|2021-09-14 07:37:40|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1631605080000|2021-09-14 07:38:00|6758.02|6758.02|6759.66|6759.66|6759.66|6759.66|6758.02|6758.02|0
1631605110000|2021-09-14 07:38:30|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1631605150000|2021-09-14 07:39:10|6758.84|6758.84|6759.21|6759.21|6759.66|6759.66|6758.84|6758.84|0
1631605160000|2021-09-14 07:39:20|6758.39|6758.39|6759.28|6759.28|6759.28|6759.28|6757.57|6757.57|0
1631605170000|2021-09-14 07:39:30|6760.1|6760.1|6760.92|6760.92|6760.92|6760.92|6760.1|6760.1|0
1631605190000|2021-09-14 07:39:50|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1631605210000|2021-09-14 07:40:10|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1631605220000|2021-09-14 07:40:20|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.02|6758.02|0
1631605260000|2021-09-14 07:41:00|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1631605270000|2021-09-14 07:41:10|6756.38|6756.38|6755.56|6755.56|6756.38|6756.38|6755.56|6755.56|0
1631605280000|2021-09-14 07:41:20|6754.74|6754.74|6752.66|6752.66|6754.74|6754.74|6752.66|6752.66|0
1631605300000|2021-09-14 07:41:40|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1631605320000|2021-09-14 07:42:00|6751.46|6751.46|6752.28|6752.28|6752.28|6752.28|6751.46|6751.46|0
1631605340000|2021-09-14 07:42:20|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1631605370000|2021-09-14 07:42:50|6750.12|6750.12|6750.79|6750.79|6750.79|6750.79|6750.12|6750.12|0
1631605380000|2021-09-14 07:43:00|6749.15|6749.15|6747.89|6747.89|6749.15|6749.15|6747.89|6747.89|0
1631605390000|2021-09-14 07:43:10|6747.64|6747.64|6747.14|6747.14|6747.64|6747.64|6747.14|6747.14|0
1631605400000|2021-09-14 07:43:20|6748.78|6748.78|6747.14|6747.14|6748.78|6748.78|6747.14|6747.14|0
1631605420000|2021-09-14 07:43:40|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1631605430000|2021-09-14 07:43:50|6747.78|6747.78|6750.24|6750.24|6750.24|6750.24|6747.78|6747.78|0
1631605440000|2021-09-14 07:44:00|6751.56|6751.56|6750.24|6750.24|6751.56|6751.56|6750.24|6750.24|0
1631605450000|2021-09-14 07:44:10|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1631605470000|2021-09-14 07:44:30|6750.68|6750.68|6750.24|6750.24|6750.68|6750.68|6750.24|6750.24|0
1631605490000|2021-09-14 07:44:50|6749.25|6749.25|6749.69|6749.69|6749.69|6749.69|6749.25|6749.25|0
1631605500000|2021-09-14 07:45:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1631605510000|2021-09-14 07:45:10|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1631605580000|2021-09-14 07:46:20|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1631605590000|2021-09-14 07:46:30|6746.49|6746.49|6745.75|6745.75|6746.49|6746.49|6745.75|6745.75|0
1631605600000|2021-09-14 07:46:40|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1631605650000|2021-09-14 07:47:30|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1631605660000|2021-09-14 07:47:40|6744.36|6744.36|6744.85|6744.85|6744.85|6744.85|6744.36|6744.36|0
1631605680000|2021-09-14 07:48:00|6744.03|6744.03|6742.39|6742.39|6744.03|6744.03|6741.58|6741.58|0
1631605690000|2021-09-14 07:48:10|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1631605730000|2021-09-14 07:48:50|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1631605740000|2021-09-14 07:49:00|6740.38|6740.38|6738.61|6738.61|6740.38|6740.38|6738.17|6738.17|0
1631605750000|2021-09-14 07:49:10|6739.49|6739.49|6740.82|6740.82|6740.82|6740.82|6739.49|6739.49|0
1631605760000|2021-09-14 07:49:20|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6739.94|6739.94|0
1631605770000|2021-09-14 07:49:30|6740.82|6740.82|6739.94|6739.94|6740.82|6740.82|6739.94|6739.94|0
1631605780000|2021-09-14 07:49:40|6740.76|6740.76|6740.82|6740.82|6740.82|6740.82|6739.94|6739.94|0
1631605790000|2021-09-14 07:49:50|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1631605820000|2021-09-14 07:50:20|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1631605860000|2021-09-14 07:51:00|6739.26|6739.26|6738.82|6738.82|6739.26|6739.26|6738.38|6738.38|0
1631605870000|2021-09-14 07:51:10|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1631605880000|2021-09-14 07:51:20|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1631605910000|2021-09-14 07:51:50|6740.46|6740.46|6739.2|6739.2|6740.46|6740.46|6739.2|6739.2|0
1631605920000|2021-09-14 07:52:00|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1631605940000|2021-09-14 07:52:20|6738.32|6738.32|6738.76|6738.76|6738.76|6738.76|6738.32|6738.32|0
1631605960000|2021-09-14 07:52:40|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1631605990000|2021-09-14 07:53:10|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1631606010000|2021-09-14 07:53:30|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1631606020000|2021-09-14 07:53:40|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1631606050000|2021-09-14 07:54:10|6735.1|6735.1|6736.43|6736.43|6736.87|6736.87|6735.1|6735.1|0
1631606060000|2021-09-14 07:54:20|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1631606130000|2021-09-14 07:55:30|6737.75|6737.75|6741.03|6741.03|6741.03|6741.03|6737.75|6737.75|0
1631606160000|2021-09-14 07:56:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1631606170000|2021-09-14 07:56:10|6742.67|6742.67|6749.6|6749.6|6749.6|6749.6|6742.67|6742.67|0
1631606190000|2021-09-14 07:56:30|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1631606200000|2021-09-14 07:56:40|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1631606240000|2021-09-14 07:57:20|6752.88|6752.88|6752.44|6752.44|6752.88|6752.88|6752.44|6752.44|0
1631606250000|2021-09-14 07:57:30|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1631606260000|2021-09-14 07:57:40|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1631606330000|2021-09-14 07:58:50|6749.75|6749.75|6748.43|6748.43|6749.75|6749.75|6748.43|6748.43|0
1631606340000|2021-09-14 07:59:00|6747.55|6747.55|6748.36|6748.36|6748.36|6748.36|6747.55|6747.55|0
1631606350000|2021-09-14 07:59:10|6747.04|6747.04|6746.6|6746.6|6747.04|6747.04|6746.6|6746.6|0
1631606480000|2021-09-14 08:01:20|6749.06|6749.06|6748.39|6748.39|6749.06|6749.06|6748.39|6748.39|0
1631606500000|2021-09-14 08:01:40|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1631606550000|2021-09-14 08:02:30|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1631606600000|2021-09-14 08:03:20|6746.37|6746.37|6745.38|6745.38|6746.37|6746.37|6745.38|6745.38|0
1631606620000|2021-09-14 08:03:40|6746.2|6746.2|6744.56|6744.56|6746.2|6746.2|6744.56|6744.56|0
1631606630000|2021-09-14 08:03:50|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1631606650000|2021-09-14 08:04:10|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1631606680000|2021-09-14 08:04:40|6745|6745|6745|6745|6745|6745|6745|6745|0
1631606710000|2021-09-14 08:05:10|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1631606720000|2021-09-14 08:05:20|6742.86|6742.86|6741.22|6741.22|6742.86|6742.86|6741.22|6741.22|0
1631606730000|2021-09-14 08:05:30|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1631606780000|2021-09-14 08:06:20|6741.22|6741.22|6741.66|6741.66|6741.66|6741.66|6741.22|6741.22|0
1631606810000|2021-09-14 08:06:50|6742.1|6742.1|6742.55|6742.55|6742.55|6742.55|6742.1|6742.1|0
1631606820000|2021-09-14 08:07:00|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1631606830000|2021-09-14 08:07:10|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1631606880000|2021-09-14 08:08:00|6738.45|6738.45|6737.95|6737.95|6738.45|6738.45|6737.95|6737.95|0
1631606900000|2021-09-14 08:08:20|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1631606950000|2021-09-14 08:09:10|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1631606970000|2021-09-14 08:09:30|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1631607000000|2021-09-14 08:10:00|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1631607020000|2021-09-14 08:10:20|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1631607050000|2021-09-14 08:10:50|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1631607100000|2021-09-14 08:11:40|6743|6743|6743|6743|6743|6743|6743|6743|0
1631607130000|2021-09-14 08:12:10|6741.36|6741.36|6740.7|6740.7|6741.36|6741.36|6739.88|6739.88|0
1631607190000|2021-09-14 08:13:10|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1631607210000|2021-09-14 08:13:30|6741.01|6741.01|6740.19|6740.19|6741.01|6741.01|6740.19|6740.19|0
1631607220000|2021-09-14 08:13:40|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1631607240000|2021-09-14 08:14:00|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1631607260000|2021-09-14 08:14:20|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1631607310000|2021-09-14 08:15:10|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1631607380000|2021-09-14 08:16:20|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1631607400000|2021-09-14 08:16:40|6735.46|6735.46|6737.1|6737.1|6737.1|6737.1|6735.46|6735.46|0
1631607420000|2021-09-14 08:17:00|6737.54|6737.54|6737.17|6737.17|6737.99|6737.99|6737.17|6737.17|0
1631607440000|2021-09-14 08:17:20|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1631607550000|2021-09-14 08:19:10|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1631607560000|2021-09-14 08:19:20|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1631607600000|2021-09-14 08:20:00|6735.09|6735.09|6731.3|6731.3|6735.09|6735.09|6731.3|6731.3|0
1631607610000|2021-09-14 08:20:10|6731.74|6731.74|6731.3|6731.3|6731.74|6731.74|6731.3|6731.3|0
1631607630000|2021-09-14 08:20:30|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1631607650000|2021-09-14 08:20:50|6728.84|6728.84|6729.66|6729.66|6729.66|6729.66|6728.84|6728.84|0
1631607700000|2021-09-14 08:21:40|6731.3|6731.3|6732.56|6732.56|6732.56|6732.56|6731.3|6731.3|0
1631607710000|2021-09-14 08:21:50|6733|6733|6734.96|6734.96|6734.96|6734.96|6732.51|6732.51|0
1631607770000|2021-09-14 08:22:50|6735.78|6735.78|6736.6|6736.6|6736.6|6736.6|6735.78|6735.78|0
1631607790000|2021-09-14 08:23:10|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1631607830000|2021-09-14 08:23:50|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1631607850000|2021-09-14 08:24:10|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1631607920000|2021-09-14 08:25:20|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1631607940000|2021-09-14 08:25:40|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1631608050000|2021-09-14 08:27:30|6740.58|6740.58|6739.76|6739.76|6740.58|6740.58|6739.76|6739.76|0
1631608060000|2021-09-14 08:27:40|6738.94|6738.94|6738.12|6738.12|6738.94|6738.94|6738.12|6738.12|0
1631608100000|2021-09-14 08:28:20|6738.56|6738.56|6737.57|6737.57|6738.56|6738.56|6737.57|6737.57|0
1631608120000|2021-09-14 08:28:40|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1631608210000|2021-09-14 08:30:10|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1631608230000|2021-09-14 08:30:30|6734.67|6734.67|6736.31|6736.31|6736.31|6736.31|6734.67|6734.67|0
1631608350000|2021-09-14 08:32:30|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1631608460000|2021-09-14 08:34:20|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1631608470000|2021-09-14 08:34:30|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1631608490000|2021-09-14 08:34:50|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1631608500000|2021-09-14 08:35:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1631608620000|2021-09-14 08:37:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1631608630000|2021-09-14 08:37:10|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1631608640000|2021-09-14 08:37:20|6737.69|6737.69|6740.15|6740.15|6740.15|6740.15|6737.69|6737.69|0
1631608650000|2021-09-14 08:37:30|6739.33|6739.33|6737.25|6737.25|6739.33|6739.33|6737.25|6737.25|0
1631608680000|2021-09-14 08:38:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1631608700000|2021-09-14 08:38:20|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1631608730000|2021-09-14 08:38:50|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1631608770000|2021-09-14 08:39:30|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1631608790000|2021-09-14 08:39:50|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|0
1631608800000|2021-09-14 08:40:00|6734.39|6734.39|6734.33|6734.33|6734.83|6734.83|6734.33|6734.33|0
1631608810000|2021-09-14 08:40:10|6735.32|6735.32|6735.76|6735.76|6735.76|6735.76|6735.32|6735.32|0
1631608840000|2021-09-14 08:40:40|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1631608930000|2021-09-14 08:42:10|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1631608960000|2021-09-14 08:42:40|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1631609010000|2021-09-14 08:43:30|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|0
1631609020000|2021-09-14 08:43:40|6732.95|6732.95|6732.06|6732.06|6732.95|6732.95|6732.06|6732.06|0
1631609030000|2021-09-14 08:43:50|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1631609040000|2021-09-14 08:44:00|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|0
1631609050000|2021-09-14 08:44:10|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1631609130000|2021-09-14 08:45:30|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1631609160000|2021-09-14 08:46:00|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1631609180000|2021-09-14 08:46:20|6732.25|6732.25|6731.44|6731.44|6732.25|6732.25|6731.44|6731.44|0
1631609190000|2021-09-14 08:46:30|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1631609220000|2021-09-14 08:47:00|6731.06|6731.06|6731.94|6731.94|6731.94|6731.94|6731.06|6731.06|0
1631609230000|2021-09-14 08:47:10|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1631609240000|2021-09-14 08:47:20|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1631609280000|2021-09-14 08:48:00|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1631609340000|2021-09-14 08:49:00|6732.53|6732.53|6731.71|6731.71|6732.53|6732.53|6731.71|6731.71|0
1631609470000|2021-09-14 08:51:10|6732.53|6732.53|6731.71|6731.71|6732.53|6732.53|6731.71|6731.71|0
1631609520000|2021-09-14 08:52:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1631609550000|2021-09-14 08:52:30|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1631609560000|2021-09-14 08:52:40|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1631609580000|2021-09-14 08:53:00|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1631609590000|2021-09-14 08:53:10|6732.38|6732.38|6733.37|6733.37|6733.37|6733.37|6732.38|6732.38|0
1631609630000|2021-09-14 08:53:50|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1631609660000|2021-09-14 08:54:20|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1631609680000|2021-09-14 08:54:40|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1631609710000|2021-09-14 08:55:10|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1631609760000|2021-09-14 08:56:00|6738.67|6738.67|6738.23|6738.23|6738.67|6738.67|6738.23|6738.23|0
1631609790000|2021-09-14 08:56:30|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1631609820000|2021-09-14 08:57:00|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1631609840000|2021-09-14 08:57:20|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1631609850000|2021-09-14 08:57:30|6736.97|6736.97|6737.21|6737.21|6737.46|6737.46|6736.97|6736.97|0
1631609860000|2021-09-14 08:57:40|6737.65|6737.65|6737.65|6737.65|6737.9|6737.9|6737.65|6737.65|0
1631609900000|2021-09-14 08:58:20|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1631610010000|2021-09-14 09:00:10|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1631610120000|2021-09-14 09:02:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1631610160000|2021-09-14 09:02:40|6738.44|6738.44|6738.93|6738.93|6738.93|6738.93|6738.44|6738.44|0
1631610170000|2021-09-14 09:02:50|6739.18|6739.18|6737.86|6737.86|6739.18|6739.18|6737.86|6737.86|0
1631610180000|2021-09-14 09:03:00|6738.3|6738.3|6739.18|6739.18|6739.18|6739.18|6738.3|6738.3|0
1631610220000|2021-09-14 09:03:40|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1631610250000|2021-09-14 09:04:10|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1631610310000|2021-09-14 09:05:10|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1631610370000|2021-09-14 09:06:10|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1631610390000|2021-09-14 09:06:30|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1631610440000|2021-09-14 09:07:20|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1631610490000|2021-09-14 09:08:10|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1631610510000|2021-09-14 09:08:30|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1631610550000|2021-09-14 09:09:10|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1631610610000|2021-09-14 09:10:10|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1631610620000|2021-09-14 09:10:20|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1631610710000|2021-09-14 09:11:50|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1631610740000|2021-09-14 09:12:20|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1631610750000|2021-09-14 09:12:30|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1631610770000|2021-09-14 09:12:50|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1631610790000|2021-09-14 09:13:10|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1631610860000|2021-09-14 09:14:20|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1631610910000|2021-09-14 09:15:10|6741.75|6741.75|6741.31|6741.31|6741.75|6741.75|6741.31|6741.31|0
1631610930000|2021-09-14 09:15:30|6740.64|6740.64|6741.31|6741.31|6741.31|6741.31|6740.64|6740.64|0
1631610940000|2021-09-14 09:15:40|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1631611030000|2021-09-14 09:17:10|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1631611040000|2021-09-14 09:17:20|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1631611050000|2021-09-14 09:17:30|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1631611150000|2021-09-14 09:19:10|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1631611170000|2021-09-14 09:19:30|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1631611420000|2021-09-14 09:23:40|6743.37|6743.37|6742.93|6742.93|6743.37|6743.37|6742.93|6742.93|0
1631611440000|2021-09-14 09:24:00|6742.11|6742.11|6742.55|6742.55|6742.55|6742.55|6742.11|6742.11|0
1631611480000|2021-09-14 09:24:40|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1631611630000|2021-09-14 09:27:10|6742.23|6742.23|6741.41|6741.41|6742.23|6742.23|6741.41|6741.41|0
1631611640000|2021-09-14 09:27:20|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1631611690000|2021-09-14 09:28:10|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1631611720000|2021-09-14 09:28:40|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1631611760000|2021-09-14 09:29:20|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1631611830000|2021-09-14 09:30:30|6737.08|6737.08|6736.2|6736.2|6737.08|6737.08|6736.2|6736.2|0
1631611840000|2021-09-14 09:30:40|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1631611900000|2021-09-14 09:31:40|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1631611910000|2021-09-14 09:31:50|6736.2|6736.2|6735.71|6735.71|6736.2|6736.2|6735.71|6735.71|0
1631611930000|2021-09-14 09:32:10|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1631611980000|2021-09-14 09:33:00|6736.97|6736.97|6737.85|6737.85|6737.85|6737.85|6736.97|6736.97|0
1631612040000|2021-09-14 09:34:00|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1631612080000|2021-09-14 09:34:40|6739.93|6739.93|6741.76|6741.76|6741.76|6741.76|6739.11|6739.11|0
1631612210000|2021-09-14 09:36:50|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1631612220000|2021-09-14 09:37:00|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1631612280000|2021-09-14 09:38:00|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1631612320000|2021-09-14 09:38:40|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1631612430000|2021-09-14 09:40:30|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1631612480000|2021-09-14 09:41:20|6741.59|6741.59|6740.77|6740.77|6741.59|6741.59|6740.77|6740.77|0
1631612510000|2021-09-14 09:41:50|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1631612520000|2021-09-14 09:42:00|6740.82|6740.82|6739.61|6739.61|6740.82|6740.82|6739.61|6739.61|0
1631612610000|2021-09-14 09:43:30|6740.43|6740.43|6740.87|6740.87|6740.87|6740.87|6740.43|6740.43|0
1631612630000|2021-09-14 09:43:50|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1631612700000|2021-09-14 09:45:00|6741.61|6741.61|6741.86|6741.86|6741.86|6741.86|6741.61|6741.61|0
1631612740000|2021-09-14 09:45:40|6741.26|6741.26|6740.4|6740.4|6741.26|6741.26|6740.4|6740.4|0
1631612790000|2021-09-14 09:46:30|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1631612810000|2021-09-14 09:46:50|6741.78|6741.78|6739.32|6739.32|6741.78|6741.78|6739.32|6739.32|0
1631612820000|2021-09-14 09:47:00|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1631612950000|2021-09-14 09:49:10|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1631613010000|2021-09-14 09:50:10|6738.73|6738.73|6739.17|6739.17|6739.17|6739.17|6738.73|6738.73|0
1631613040000|2021-09-14 09:50:40|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1631613070000|2021-09-14 09:51:10|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|0
1631613090000|2021-09-14 09:51:30|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1631613110000|2021-09-14 09:51:50|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1631613160000|2021-09-14 09:52:40|6739.55|6739.55|6740.37|6740.37|6740.37|6740.37|6739.55|6739.55|0
1631613170000|2021-09-14 09:52:50|6740.86|6740.86|6740.37|6740.37|6740.86|6740.86|6740.37|6740.37|0
1631613260000|2021-09-14 09:54:20|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1631613270000|2021-09-14 09:54:30|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1631613290000|2021-09-14 09:54:50|6737.47|6737.47|6737.22|6737.22|6737.47|6737.47|6737.22|6737.22|0
1631613320000|2021-09-14 09:55:20|6738.86|6738.86|6739.68|6739.68|6739.68|6739.68|6738.86|6738.86|0
1631613410000|2021-09-14 09:56:50|6738.86|6738.86|6739.68|6739.68|6739.68|6739.68|6738.86|6738.86|0
1631613490000|2021-09-14 09:58:10|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1631613510000|2021-09-14 09:58:30|6737.65|6737.65|6737.21|6737.21|6737.65|6737.65|6737.21|6737.21|0
1631613530000|2021-09-14 09:58:50|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1631613550000|2021-09-14 09:59:10|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1631613600000|2021-09-14 10:00:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1631613610000|2021-09-14 10:00:10|6736.09|6736.09|6736.33|6736.33|6736.33|6736.33|6736.09|6736.09|0
1631613650000|2021-09-14 10:00:50|6735.51|6735.51|6734.84|6734.84|6735.51|6735.51|6734.84|6734.84|0
1631613660000|2021-09-14 10:01:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1631613670000|2021-09-14 10:01:10|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|0
1631613740000|2021-09-14 10:02:20|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1631613760000|2021-09-14 10:02:40|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1631613820000|2021-09-14 10:03:40|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1631613890000|2021-09-14 10:04:50|6735.35|6735.35|6735.35|6735.35|6736.17|6736.17|6735.35|6735.35|0
1631613900000|2021-09-14 10:05:00|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1631613910000|2021-09-14 10:05:10|6736.99|6736.99|6739.45|6739.45|6739.45|6739.45|6736.99|6736.99|0
1631613930000|2021-09-14 10:05:30|6740.27|6740.27|6741.91|6741.91|6741.91|6741.91|6740.27|6740.27|0
1631613940000|2021-09-14 10:05:40|6742.73|6742.73|6742.29|6742.29|6742.73|6742.73|6742.29|6742.29|0
1631613970000|2021-09-14 10:06:10|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1631613980000|2021-09-14 10:06:20|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1631614000000|2021-09-14 10:06:40|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1631614020000|2021-09-14 10:07:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1631614090000|2021-09-14 10:08:10|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1631614110000|2021-09-14 10:08:30|6739.9|6739.9|6741.54|6741.54|6741.54|6741.54|6739.9|6739.9|0
1631614120000|2021-09-14 10:08:40|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1631614180000|2021-09-14 10:09:40|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1631614190000|2021-09-14 10:09:50|6742.74|6742.74|6744.38|6744.38|6745.2|6745.2|6742.74|6742.74|0
1631614200000|2021-09-14 10:10:00|6742.74|6742.74|6741.1|6741.1|6742.74|6742.74|6741.1|6741.1|0
1631614210000|2021-09-14 10:10:10|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1631614220000|2021-09-14 10:10:20|6742.81|6742.81|6744.13|6744.13|6744.13|6744.13|6742.81|6742.81|0
1631614250000|2021-09-14 10:10:50|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1631614260000|2021-09-14 10:11:00|6743.44|6743.44|6745.21|6745.21|6745.21|6745.21|6743.44|6743.44|0
1631614270000|2021-09-14 10:11:10|6746.09|6746.09|6746.97|6746.97|6746.97|6746.97|6746.09|6746.09|0
1631614290000|2021-09-14 10:11:30|6745.65|6745.65|6744.77|6744.77|6745.65|6745.65|6744.77|6744.77|0
1631614400000|2021-09-14 10:13:20|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1631614430000|2021-09-14 10:13:50|6748.86|6748.86|6747.22|6747.22|6749.68|6749.68|6747.22|6747.22|0
1631614440000|2021-09-14 10:14:00|6745.58|6745.58|6743.95|6743.95|6745.58|6745.58|6743.95|6743.95|0
1631614450000|2021-09-14 10:14:10|6744.77|6744.77|6747.22|6747.22|6747.22|6747.22|6744.77|6744.77|0
1631614470000|2021-09-14 10:14:30|6746.4|6746.4|6745.58|6745.58|6746.4|6746.4|6745.58|6745.58|0
1631614490000|2021-09-14 10:14:50|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|0
1631614510000|2021-09-14 10:15:10|6743.28|6743.28|6743.78|6743.78|6743.78|6743.78|6743.28|6743.28|0
1631614580000|2021-09-14 10:16:20|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1631614590000|2021-09-14 10:16:30|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1631614640000|2021-09-14 10:17:20|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1631614650000|2021-09-14 10:17:30|6743.45|6743.45|6744.27|6744.27|6744.27|6744.27|6743.45|6743.45|0
1631614660000|2021-09-14 10:17:40|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1631614710000|2021-09-14 10:18:30|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1631614770000|2021-09-14 10:19:30|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1631614780000|2021-09-14 10:19:40|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1631614790000|2021-09-14 10:19:50|6744.65|6744.65|6743.01|6743.01|6744.65|6744.65|6743.01|6743.01|0
1631614820000|2021-09-14 10:20:20|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1631614850000|2021-09-14 10:20:50|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1631614860000|2021-09-14 10:21:00|6742.34|6742.34|6742.83|6742.83|6743.33|6743.33|6742.34|6742.34|0
1631614880000|2021-09-14 10:21:20|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1631614930000|2021-09-14 10:22:10|6740.38|6740.38|6738.74|6738.74|6740.38|6740.38|6738.74|6738.74|0
1631614950000|2021-09-14 10:22:30|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1631614980000|2021-09-14 10:23:00|6737.42|6737.42|6735.78|6735.78|6737.42|6737.42|6735.34|6735.34|0
1631615010000|2021-09-14 10:23:30|6734.96|6734.96|6735.34|6735.34|6735.78|6735.78|6734.96|6734.96|0
1631615020000|2021-09-14 10:23:40|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1631615190000|2021-09-14 10:26:30|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1631615220000|2021-09-14 10:27:00|6736.1|6736.1|6736.98|6736.98|6736.98|6736.98|6736.1|6736.1|0
1631615280000|2021-09-14 10:28:00|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1631615380000|2021-09-14 10:29:40|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1631615390000|2021-09-14 10:29:50|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1631615400000|2021-09-14 10:30:00|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1631615500000|2021-09-14 10:31:40|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1631615510000|2021-09-14 10:31:50|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1631615530000|2021-09-14 10:32:10|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1631615600000|2021-09-14 10:33:20|6731.32|6731.32|6731.76|6731.76|6731.76|6731.76|6731.32|6731.32|0
1631615610000|2021-09-14 10:33:30|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1631615620000|2021-09-14 10:33:40|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1631615650000|2021-09-14 10:34:10|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1631615660000|2021-09-14 10:34:20|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1631615700000|2021-09-14 10:35:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1631615710000|2021-09-14 10:35:10|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1631615760000|2021-09-14 10:36:00|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1631615780000|2021-09-14 10:36:20|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1631615830000|2021-09-14 10:37:10|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1631615860000|2021-09-14 10:37:40|6728.09|6728.09|6727.84|6727.84|6728.09|6728.09|6727.84|6727.84|0
1631615880000|2021-09-14 10:38:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.35|6727.35|0
1631615900000|2021-09-14 10:38:20|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1631615960000|2021-09-14 10:39:20|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1631616040000|2021-09-14 10:40:40|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1631616070000|2021-09-14 10:41:10|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|0
1631616080000|2021-09-14 10:41:20|6730.86|6730.86|6732.34|6732.34|6732.34|6732.34|6730.86|6730.86|0
1631616150000|2021-09-14 10:42:30|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|0
1631616180000|2021-09-14 10:43:00|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1631616190000|2021-09-14 10:43:10|6731.61|6731.61|6731.17|6731.17|6731.61|6731.61|6731.17|6731.17|0
1631616230000|2021-09-14 10:43:50|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1631616310000|2021-09-14 10:45:10|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1631616320000|2021-09-14 10:45:20|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1631616370000|2021-09-14 10:46:10|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1631616410000|2021-09-14 10:46:50|6725.9|6725.9|6726.4|6726.4|6726.4|6726.4|6725.41|6725.41|0
1631616420000|2021-09-14 10:47:00|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|0
1631616440000|2021-09-14 10:47:20|6722.99|6722.99|6723.43|6723.43|6723.43|6723.43|6722.99|6722.99|0
1631616450000|2021-09-14 10:47:30|6724.32|6724.32|6726.08|6726.08|6726.08|6726.08|6724.32|6724.32|0
1631616490000|2021-09-14 10:48:10|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1631616500000|2021-09-14 10:48:20|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1631616540000|2021-09-14 10:49:00|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1631616570000|2021-09-14 10:49:30|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1631616600000|2021-09-14 10:50:00|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1631616610000|2021-09-14 10:50:10|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1631616620000|2021-09-14 10:50:20|6723.08|6723.08|6723.89|6723.89|6723.89|6723.89|6723.08|6723.08|0
1631616660000|2021-09-14 10:51:00|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1631616700000|2021-09-14 10:51:40|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1631616720000|2021-09-14 10:52:00|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1631616740000|2021-09-14 10:52:20|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1631616770000|2021-09-14 10:52:50|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1631616780000|2021-09-14 10:53:00|6723.6|6723.6|6723.62|6723.62|6723.62|6723.62|6722.28|6722.28|0
1631616800000|2021-09-14 10:53:20|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1631616820000|2021-09-14 10:53:40|6723.79|6723.79|6723.35|6723.35|6723.79|6723.79|6723.35|6723.35|0
1631616870000|2021-09-14 10:54:30|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1631616990000|2021-09-14 10:56:30|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1631617010000|2021-09-14 10:56:50|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1631617020000|2021-09-14 10:57:00|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1631617050000|2021-09-14 10:57:30|6724.49|6724.49|6725.37|6725.37|6725.37|6725.37|6724.49|6724.49|0
1631617160000|2021-09-14 10:59:20|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1631617170000|2021-09-14 10:59:30|6726.42|6726.42|6727.3|6727.3|6727.3|6727.3|6726.42|6726.42|0
1631617220000|2021-09-14 11:00:20|6728.19|6728.19|6727.3|6727.3|6728.19|6728.19|6727.3|6727.3|0
1631617230000|2021-09-14 11:00:30|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1631617270000|2021-09-14 11:01:10|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1631617300000|2021-09-14 11:01:40|6725.98|6725.98|6725.54|6725.54|6725.98|6725.98|6725.54|6725.54|0
1631617320000|2021-09-14 11:02:00|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1631617350000|2021-09-14 11:02:30|6727.1|6727.1|6727.92|6727.92|6727.92|6727.92|6727.1|6727.1|0
1631617360000|2021-09-14 11:02:40|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1631617370000|2021-09-14 11:02:50|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1631617380000|2021-09-14 11:03:00|6727.48|6727.48|6728.36|6728.36|6728.36|6728.36|6727.48|6727.48|0
1631617390000|2021-09-14 11:03:10|6730.13|6730.13|6730.95|6730.95|6730.95|6730.95|6730.13|6730.13|0
1631617400000|2021-09-14 11:03:20|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1631617410000|2021-09-14 11:03:30|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1631617480000|2021-09-14 11:04:40|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1631617520000|2021-09-14 11:05:20|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1631617590000|2021-09-14 11:06:30|6729.34|6729.34|6729.78|6729.78|6729.78|6729.78|6729.34|6729.34|0
1631617690000|2021-09-14 11:08:10|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1631617730000|2021-09-14 11:08:50|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1631617750000|2021-09-14 11:09:10|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1631617790000|2021-09-14 11:09:50|6726.91|6726.91|6727.15|6727.15|6727.15|6727.15|6726.91|6726.91|0
1631617800000|2021-09-14 11:10:00|6728.79|6728.79|6728.35|6728.35|6729.24|6729.24|6728.35|6728.35|0
1631617820000|2021-09-14 11:10:20|6727.37|6727.37|6726.92|6726.92|6727.37|6727.37|6726.92|6726.92|0
1631617830000|2021-09-14 11:10:30|6727.74|6727.74|6728.63|6728.63|6728.63|6728.63|6727.74|6727.74|0
1631617840000|2021-09-14 11:10:40|6729.45|6729.45|6731.09|6731.09|6731.09|6731.09|6729.45|6729.45|0
1631617880000|2021-09-14 11:11:20|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1631617940000|2021-09-14 11:12:20|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1631618050000|2021-09-14 11:14:10|6732.96|6732.96|6732.46|6732.46|6732.96|6732.96|6732.46|6732.46|0
1631618100000|2021-09-14 11:15:00|6731.48|6731.48|6731.97|6731.97|6731.97|6731.97|6731.48|6731.48|0
1631618160000|2021-09-14 11:16:00|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1631618170000|2021-09-14 11:16:10|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1631618220000|2021-09-14 11:17:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1631618300000|2021-09-14 11:18:20|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1631618320000|2021-09-14 11:18:40|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1631618360000|2021-09-14 11:19:20|6732.34|6732.34|6733.16|6733.16|6733.16|6733.16|6732.34|6732.34|0
1631618370000|2021-09-14 11:19:30|6733.98|6733.98|6734.8|6734.8|6734.8|6734.8|6733.98|6733.98|0
1631618400000|2021-09-14 11:20:00|6735.24|6735.24|6734.3|6734.3|6735.24|6735.24|6734.3|6734.3|0
1631618420000|2021-09-14 11:20:20|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1631618430000|2021-09-14 11:20:30|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1631618450000|2021-09-14 11:20:50|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1631618500000|2021-09-14 11:21:40|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1631618520000|2021-09-14 11:22:00|6735.94|6735.94|6737.71|6737.71|6737.71|6737.71|6735.94|6735.94|0
1631618560000|2021-09-14 11:22:40|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1631618570000|2021-09-14 11:22:50|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1631618580000|2021-09-14 11:23:00|6737.33|6737.33|6737.77|6737.77|6737.77|6737.77|6737.33|6737.33|0
1631618660000|2021-09-14 11:24:20|6736.01|6736.01|6735.56|6735.56|6736.01|6736.01|6735.56|6735.56|0
1631618810000|2021-09-14 11:26:50|6737.2|6737.2|6736.38|6736.38|6737.2|6737.2|6736.38|6736.38|0
1631618850000|2021-09-14 11:27:30|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1631618870000|2021-09-14 11:27:50|6736.38|6736.38|6737.04|6737.04|6737.04|6737.04|6735.56|6735.56|0
1631618890000|2021-09-14 11:28:10|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1631619020000|2021-09-14 11:30:20|6737.86|6737.86|6739.5|6739.5|6739.5|6739.5|6737.86|6737.86|0
1631619060000|2021-09-14 11:31:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1631619080000|2021-09-14 11:31:20|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1631619100000|2021-09-14 11:31:40|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1631619110000|2021-09-14 11:31:50|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1631619150000|2021-09-14 11:32:30|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1631619200000|2021-09-14 11:33:20|6734.68|6734.68|6734.24|6734.24|6734.68|6734.68|6734.24|6734.24|0
1631619220000|2021-09-14 11:33:40|6735.12|6735.12|6734.68|6734.68|6735.12|6735.12|6734.68|6734.68|0
1631619260000|2021-09-14 11:34:20|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6733.37|6733.37|0
1631619280000|2021-09-14 11:34:40|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1631619290000|2021-09-14 11:34:50|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1631619320000|2021-09-14 11:35:20|6731.98|6731.98|6731.16|6731.16|6731.98|6731.98|6731.16|6731.16|0
1631619370000|2021-09-14 11:36:10|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1631619410000|2021-09-14 11:36:50|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1631619420000|2021-09-14 11:37:00|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1631619430000|2021-09-14 11:37:10|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1631619460000|2021-09-14 11:37:40|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1631619470000|2021-09-14 11:37:50|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1631619490000|2021-09-14 11:38:10|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1631619520000|2021-09-14 11:38:40|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1631619540000|2021-09-14 11:39:00|6726.96|6726.96|6728.6|6728.6|6728.6|6728.6|6726.96|6726.96|0
1631619590000|2021-09-14 11:39:50|6731.87|6731.87|6731.05|6731.05|6731.87|6731.87|6731.05|6731.05|0
1631619620000|2021-09-14 11:40:20|6732.04|6732.04|6731.22|6731.22|6732.04|6732.04|6731.22|6731.22|0
1631619660000|2021-09-14 11:41:00|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1631619720000|2021-09-14 11:42:00|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1631619740000|2021-09-14 11:42:20|6731.81|6731.81|6730.82|6730.82|6731.81|6731.81|6730.82|6730.82|0
1631619750000|2021-09-14 11:42:30|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1631619760000|2021-09-14 11:42:40|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1631619790000|2021-09-14 11:43:10|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1631619810000|2021-09-14 11:43:30|6729.17|6729.17|6728.57|6728.57|6729.17|6729.17|6728.57|6728.57|0
1631619840000|2021-09-14 11:44:00|6726.93|6726.93|6727.75|6727.75|6727.75|6727.75|6726.93|6726.93|0
1631619850000|2021-09-14 11:44:10|6726.93|6726.93|6726.48|6726.48|6726.93|6726.93|6726.48|6726.48|0
1631619970000|2021-09-14 11:46:10|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1631620010000|2021-09-14 11:46:50|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1631620020000|2021-09-14 11:47:00|6725.5|6725.5|6729.6|6729.6|6729.6|6729.6|6725.5|6725.5|0
1631620030000|2021-09-14 11:47:10|6730.42|6730.42|6732.06|6732.06|6732.06|6732.06|6730.42|6730.42|0
1631620040000|2021-09-14 11:47:20|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1631620070000|2021-09-14 11:47:50|6731.12|6731.12|6730.63|6730.63|6731.12|6731.12|6730.63|6730.63|0
1631620120000|2021-09-14 11:48:40|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1631620200000|2021-09-14 11:50:00|6731|6731|6730.68|6730.68|6731|6731|6730.19|6730.19|0
1631620210000|2021-09-14 11:50:10|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1631620230000|2021-09-14 11:50:30|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1631620260000|2021-09-14 11:51:00|6727.02|6727.02|6726.53|6726.53|6727.02|6727.02|6726.53|6726.53|0
1631620320000|2021-09-14 11:52:00|6729.81|6729.81|6730.69|6730.69|6730.69|6730.69|6729.81|6729.81|0
1631620370000|2021-09-14 11:52:50|6729.7|6729.7|6731.18|6731.18|6731.18|6731.18|6729.7|6729.7|0
1631620380000|2021-09-14 11:53:00|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1631620390000|2021-09-14 11:53:10|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1631620420000|2021-09-14 11:53:40|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1631620430000|2021-09-14 11:53:50|6729.54|6729.54|6731.62|6731.62|6731.62|6731.62|6729.54|6729.54|0
1631620460000|2021-09-14 11:54:20|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1631620510000|2021-09-14 11:55:10|6733|6733|6733|6733|6733|6733|6733|6733|0
1631620560000|2021-09-14 11:56:00|6732.56|6732.56|6731.68|6731.68|6732.56|6732.56|6731.68|6731.68|0
1631620590000|2021-09-14 11:56:30|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1631620670000|2021-09-14 11:57:50|6731.3|6731.3|6732.18|6732.18|6732.18|6732.18|6731.3|6731.3|0
1631620740000|2021-09-14 11:59:00|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1631620800000|2021-09-14 12:00:00|6729.72|6729.72|6728.9|6728.9|6729.72|6729.72|6728.9|6728.9|0
1631620810000|2021-09-14 12:00:10|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1631620840000|2021-09-14 12:00:40|6731.36|6731.36|6731.86|6731.86|6731.86|6731.86|6731.36|6731.36|0
1631620870000|2021-09-14 12:01:10|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1631620890000|2021-09-14 12:01:30|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1631620940000|2021-09-14 12:02:20|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1631620950000|2021-09-14 12:02:30|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1631621020000|2021-09-14 12:03:40|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1631621030000|2021-09-14 12:03:50|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1631621060000|2021-09-14 12:04:20|6724.56|6724.56|6724.12|6724.12|6724.56|6724.56|6724.12|6724.12|0
1631621160000|2021-09-14 12:06:00|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1631621170000|2021-09-14 12:06:10|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1631621200000|2021-09-14 12:06:40|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1631621260000|2021-09-14 12:07:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1631621320000|2021-09-14 12:08:40|6724.62|6724.62|6725.44|6725.44|6725.44|6725.44|6724.62|6724.62|0
1631621340000|2021-09-14 12:09:00|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1631621370000|2021-09-14 12:09:30|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1631621380000|2021-09-14 12:09:40|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|0
1631621410000|2021-09-14 12:10:10|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1631621430000|2021-09-14 12:10:30|6722.59|6722.59|6722.14|6722.14|6722.59|6722.59|6722.14|6722.14|0
1631621520000|2021-09-14 12:12:00|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1631621560000|2021-09-14 12:12:40|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1631621570000|2021-09-14 12:12:50|6722.26|6722.26|6721.44|6721.44|6722.26|6722.26|6721.44|6721.44|0
1631621580000|2021-09-14 12:13:00|6721.19|6721.19|6720.37|6720.37|6721.19|6721.19|6720.37|6720.37|0
1631621600000|2021-09-14 12:13:20|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1631621640000|2021-09-14 12:14:00|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1631621670000|2021-09-14 12:14:30|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1631621700000|2021-09-14 12:15:00|6722.18|6722.18|6721.51|6721.51|6722.18|6722.18|6721.51|6721.51|0
1631621710000|2021-09-14 12:15:10|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1631621730000|2021-09-14 12:15:30|6722.33|6722.33|6723.59|6723.59|6723.59|6723.59|6722.33|6722.33|0
1631621740000|2021-09-14 12:15:40|6722.77|6722.77|6722.27|6722.27|6722.77|6722.77|6722.27|6722.27|0
1631621760000|2021-09-14 12:16:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1631621800000|2021-09-14 12:16:40|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1631621820000|2021-09-14 12:17:00|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1631621850000|2021-09-14 12:17:30|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1631621880000|2021-09-14 12:18:00|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|0
1631621890000|2021-09-14 12:18:10|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1631621900000|2021-09-14 12:18:20|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1631622030000|2021-09-14 12:20:30|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1631622040000|2021-09-14 12:20:40|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|0
1631622100000|2021-09-14 12:21:40|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|0
1631622130000|2021-09-14 12:22:10|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1631622200000|2021-09-14 12:23:20|6725.07|6725.07|6725.89|6725.89|6725.89|6725.89|6724.63|6724.63|0
1631622230000|2021-09-14 12:23:50|6725|6725|6724.02|6724.02|6725|6725|6724.02|6724.02|0
1631622300000|2021-09-14 12:25:00|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1631622360000|2021-09-14 12:26:00|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1631622380000|2021-09-14 12:26:20|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1631622390000|2021-09-14 12:26:30|6722.76|6722.76|6721.94|6721.94|6722.76|6722.76|6721.94|6721.94|0
1631622400000|2021-09-14 12:26:40|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1631622470000|2021-09-14 12:27:50|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1631622480000|2021-09-14 12:28:00|6722.31|6722.31|6721.87|6721.87|6722.86|6722.86|6721.87|6721.87|0
1631622530000|2021-09-14 12:28:50|6722.86|6722.86|6723.35|6723.35|6723.35|6723.35|6722.86|6722.86|0
1631622600000|2021-09-14 12:30:00|6724.99|6724.99|6728.84|6728.84|6728.84|6728.84|6724.99|6724.99|0
1631622610000|2021-09-14 12:30:10|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1631622630000|2021-09-14 12:30:30|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1631622660000|2021-09-14 12:31:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1631622700000|2021-09-14 12:31:40|6728.02|6728.02|6728.4|6728.4|6729.28|6729.28|6728.02|6728.02|0
1631622730000|2021-09-14 12:32:10|6728.65|6728.65|6727.83|6727.83|6728.65|6728.65|6727.01|6727.01|0
1631622750000|2021-09-14 12:32:30|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1631622760000|2021-09-14 12:32:40|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1631622800000|2021-09-14 12:33:20|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1631622810000|2021-09-14 12:33:30|6729.09|6729.09|6728.84|6728.84|6729.09|6729.09|6728.84|6728.84|0
1631622840000|2021-09-14 12:34:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6728.84|6728.84|0
1631622860000|2021-09-14 12:34:20|6729.41|6729.41|6728.92|6728.92|6729.41|6729.41|6728.92|6728.92|0
1631622900000|2021-09-14 12:35:00|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1631622970000|2021-09-14 12:36:10|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1631622980000|2021-09-14 12:36:20|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1631622990000|2021-09-14 12:36:30|6731.44|6731.44|6732.26|6732.26|6732.26|6732.26|6731.44|6731.44|0
1631623020000|2021-09-14 12:37:00|6733.08|6733.08|6735.11|6735.11|6735.11|6735.11|6733.08|6733.08|0
1631623070000|2021-09-14 12:37:50|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1631623080000|2021-09-14 12:38:00|6733.47|6733.47|6734.29|6734.29|6734.29|6734.29|6733.47|6733.47|0
1631623160000|2021-09-14 12:39:20|6735.77|6735.77|6734.89|6734.89|6735.77|6735.77|6734.89|6734.89|0
1631623200000|2021-09-14 12:40:00|6734.4|6734.4|6733.08|6733.08|6734.4|6734.4|6733.08|6733.08|0
1631623220000|2021-09-14 12:40:20|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1631623240000|2021-09-14 12:40:40|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1631623250000|2021-09-14 12:40:50|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1631623300000|2021-09-14 12:41:40|6733.46|6733.46|6735.1|6735.1|6735.1|6735.1|6733.46|6733.46|0
1631623360000|2021-09-14 12:42:40|6737.56|6737.56|6735.92|6735.92|6737.56|6737.56|6735.92|6735.92|0
1631623390000|2021-09-14 12:43:10|6735.1|6735.1|6734.28|6734.28|6735.1|6735.1|6734.28|6734.28|0
1631623400000|2021-09-14 12:43:20|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1631623460000|2021-09-14 12:44:20|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1631623480000|2021-09-14 12:44:40|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1631623500000|2021-09-14 12:45:00|6731.88|6731.88|6732.33|6732.33|6732.33|6732.33|6731.88|6731.88|0
1631623510000|2021-09-14 12:45:10|6732.77|6732.77|6731.13|6731.13|6733.21|6733.21|6731.13|6731.13|0
1631623530000|2021-09-14 12:45:30|6731.95|6731.95|6731.57|6731.57|6731.95|6731.95|6731.13|6731.13|0
1631623560000|2021-09-14 12:46:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1631623600000|2021-09-14 12:46:40|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1631623610000|2021-09-14 12:46:50|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1631623620000|2021-09-14 12:47:00|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1631623660000|2021-09-14 12:47:40|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1631623670000|2021-09-14 12:47:50|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1631623680000|2021-09-14 12:48:00|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1631623700000|2021-09-14 12:48:20|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|0
1631623710000|2021-09-14 12:48:30|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1631623730000|2021-09-14 12:48:50|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1631623740000|2021-09-14 12:49:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1631623780000|2021-09-14 12:49:40|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1631623790000|2021-09-14 12:49:50|6730.2|6730.2|6731.02|6731.02|6731.02|6731.02|6730.2|6730.2|0
1631623800000|2021-09-14 12:50:00|6730.35|6730.35|6729.91|6729.91|6730.35|6730.35|6729.91|6729.91|0
1631623830000|2021-09-14 12:50:30|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1631623900000|2021-09-14 12:51:40|6729.42|6729.42|6728.97|6728.97|6729.42|6729.42|6728.97|6728.97|0
1631623950000|2021-09-14 12:52:30|6726.51|6726.51|6726.02|6726.02|6726.51|6726.51|6726.02|6726.02|0
1631623960000|2021-09-14 12:52:40|6727.66|6727.66|6729.79|6729.79|6729.79|6729.79|6727.66|6727.66|0
1631624040000|2021-09-14 12:54:00|6729.35|6729.35|6727.71|6727.71|6729.35|6729.35|6727.71|6727.71|0
1631624150000|2021-09-14 12:55:50|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1631624180000|2021-09-14 12:56:20|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1631624190000|2021-09-14 12:56:30|6725.89|6725.89|6726.34|6726.34|6726.34|6726.34|6725.89|6725.89|0
1631624200000|2021-09-14 12:56:40|6726.78|6726.78|6725.45|6725.45|6726.78|6726.78|6725.45|6725.45|0
1631624210000|2021-09-14 12:56:50|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1631624230000|2021-09-14 12:57:10|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1631624240000|2021-09-14 12:57:20|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1631624250000|2021-09-14 12:57:30|6726|6726|6726|6726|6726|6726|6726|6726|0
1631624270000|2021-09-14 12:57:50|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1631624280000|2021-09-14 12:58:00|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1631624290000|2021-09-14 12:58:10|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1631624330000|2021-09-14 12:58:50|6723.25|6723.25|6723.69|6723.69|6723.69|6723.69|6722.81|6722.81|0
1631624340000|2021-09-14 12:59:00|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1631624370000|2021-09-14 12:59:30|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1631624390000|2021-09-14 12:59:50|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1631624400000|2021-09-14 13:00:00|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|0
1631624420000|2021-09-14 13:00:20|6723.19|6723.19|6724.01|6724.01|6724.01|6724.01|6723.19|6723.19|0
1631624430000|2021-09-14 13:00:30|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1631624500000|2021-09-14 13:01:40|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1631624530000|2021-09-14 13:02:10|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1631624560000|2021-09-14 13:02:40|6722.57|6722.57|6721.36|6721.36|6722.57|6722.57|6721.36|6721.36|0
1631624590000|2021-09-14 13:03:10|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1631624600000|2021-09-14 13:03:20|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1631624650000|2021-09-14 13:04:10|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1631624700000|2021-09-14 13:05:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1631624710000|2021-09-14 13:05:10|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1631624720000|2021-09-14 13:05:20|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1631624760000|2021-09-14 13:06:00|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1631624780000|2021-09-14 13:06:20|6719.67|6719.67|6720.11|6720.11|6720.11|6720.11|6719.67|6719.67|0
1631624800000|2021-09-14 13:06:40|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1631624810000|2021-09-14 13:06:50|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1631624910000|2021-09-14 13:08:30|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1631624950000|2021-09-14 13:09:10|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1631624980000|2021-09-14 13:09:40|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1631625000000|2021-09-14 13:10:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1631625030000|2021-09-14 13:10:30|6721.85|6721.85|6721.41|6721.41|6721.85|6721.85|6721.41|6721.41|0
1631625050000|2021-09-14 13:10:50|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1631625070000|2021-09-14 13:11:10|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1631625080000|2021-09-14 13:11:20|6719.61|6719.61|6719.93|6719.93|6720.43|6720.43|6719.61|6719.61|0
1631625100000|2021-09-14 13:11:40|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1631625180000|2021-09-14 13:13:00|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1631625220000|2021-09-14 13:13:40|6719.87|6719.87|6718.88|6718.88|6719.87|6719.87|6717.9|6717.9|0
1631625230000|2021-09-14 13:13:50|6719.38|6719.38|6720.86|6720.86|6720.86|6720.86|6719.38|6719.38|0
1631625240000|2021-09-14 13:14:00|6721.84|6721.84|6720.36|6720.36|6721.84|6721.84|6720.36|6720.36|0
1631625260000|2021-09-14 13:14:20|6718.72|6718.72|6719.16|6719.16|6719.16|6719.16|6718.72|6718.72|0
1631625270000|2021-09-14 13:14:30|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1631625280000|2021-09-14 13:14:40|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1631625290000|2021-09-14 13:14:50|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1631625310000|2021-09-14 13:15:10|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1631625320000|2021-09-14 13:15:20|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1631625380000|2021-09-14 13:16:20|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1631625390000|2021-09-14 13:16:30|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1631625400000|2021-09-14 13:16:40|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1631625470000|2021-09-14 13:17:50|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1631625490000|2021-09-14 13:18:10|6719.32|6719.32|6720.14|6720.14|6720.14|6720.14|6719.32|6719.32|0
1631625500000|2021-09-14 13:18:20|6720.58|6720.58|6721.46|6721.46|6721.46|6721.46|6720.58|6720.58|0
1631625600000|2021-09-14 13:20:00|6720.58|6720.58|6721.46|6721.46|6721.46|6721.46|6720.58|6720.58|0
1631625650000|2021-09-14 13:20:50|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1631625690000|2021-09-14 13:21:30|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1631625700000|2021-09-14 13:21:40|6720.83|6720.83|6718.91|6718.91|6720.83|6720.83|6718.91|6718.91|0
1631625720000|2021-09-14 13:22:00|6718.41|6718.41|6717.59|6717.59|6718.41|6718.41|6717.59|6717.59|0
1631625750000|2021-09-14 13:22:30|6716.61|6716.61|6715.79|6715.79|6716.61|6716.61|6715.79|6715.79|0
1631625760000|2021-09-14 13:22:40|6714.97|6714.97|6715.79|6715.79|6715.79|6715.79|6714.97|6714.97|0
1631625770000|2021-09-14 13:22:50|6714.97|6714.97|6715.85|6715.85|6715.85|6715.85|6714.97|6714.97|0
1631625800000|2021-09-14 13:23:20|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1631625840000|2021-09-14 13:24:00|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1631625850000|2021-09-14 13:24:10|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1631625860000|2021-09-14 13:24:20|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1631625900000|2021-09-14 13:25:00|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1631625910000|2021-09-14 13:25:10|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1631625990000|2021-09-14 13:26:30|6717.38|6717.38|6719.02|6719.02|6719.02|6719.02|6717.38|6717.38|0
1631626020000|2021-09-14 13:27:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1631626040000|2021-09-14 13:27:20|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|0
1631626140000|2021-09-14 13:29:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1631626200000|2021-09-14 13:30:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1631626210000|2021-09-14 13:30:10|6722.91|6722.91|6719.63|6719.63|6722.91|6722.91|6719.63|6719.63|0
1631626220000|2021-09-14 13:30:20|6717.99|6717.99|6717.94|6717.94|6717.99|6717.99|6717.5|6717.5|0
1631626230000|2021-09-14 13:30:30|6718.19|6718.19|6717.37|6717.37|6718.19|6718.19|6717.37|6717.37|0
1631626240000|2021-09-14 13:30:40|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1631626250000|2021-09-14 13:30:50|6717.37|6717.37|6717.61|6717.61|6717.61|6717.61|6717.37|6717.37|0
1631626260000|2021-09-14 13:31:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1631626350000|2021-09-14 13:32:30|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.06|6718.06|0
1631626360000|2021-09-14 13:32:40|6720.14|6720.14|6721.62|6721.62|6721.62|6721.62|6720.14|6720.14|0
1631626390000|2021-09-14 13:33:10|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1631626400000|2021-09-14 13:33:20|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1631626410000|2021-09-14 13:33:30|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1631626490000|2021-09-14 13:34:50|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1631626500000|2021-09-14 13:35:00|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1631626510000|2021-09-14 13:35:10|6720.79|6720.79|6720.29|6720.29|6720.79|6720.79|6720.29|6720.29|0
1631626520000|2021-09-14 13:35:20|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1631626540000|2021-09-14 13:35:40|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1631626560000|2021-09-14 13:36:00|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1631626570000|2021-09-14 13:36:10|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6719.49|6719.49|0
1631626590000|2021-09-14 13:36:30|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1631626610000|2021-09-14 13:36:50|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1631626620000|2021-09-14 13:37:00|6720.19|6720.19|6719.37|6719.37|6720.19|6720.19|6719.37|6719.37|0
1631626640000|2021-09-14 13:37:20|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|0
1631626760000|2021-09-14 13:39:20|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1631626770000|2021-09-14 13:39:30|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1631626780000|2021-09-14 13:39:40|6721.32|6721.32|6721.77|6721.77|6721.77|6721.77|6721.32|6721.32|0
1631626830000|2021-09-14 13:40:30|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1631626840000|2021-09-14 13:40:40|6720.51|6720.51|6721.49|6721.49|6721.49|6721.49|6720.51|6720.51|0
1631626850000|2021-09-14 13:40:50|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1631626860000|2021-09-14 13:41:00|6719.19|6719.19|6720.01|6720.01|6720.01|6720.01|6719.19|6719.19|0
1631626910000|2021-09-14 13:41:50|6718.37|6718.37|6716.16|6716.16|6718.37|6718.37|6715.72|6715.72|0
1631626950000|2021-09-14 13:42:30|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1631627000000|2021-09-14 13:43:20|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|0
1631627010000|2021-09-14 13:43:30|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1631627020000|2021-09-14 13:43:40|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1631627040000|2021-09-14 13:44:00|6715.28|6715.28|6715.78|6715.78|6715.78|6715.78|6715.28|6715.28|0
1631627070000|2021-09-14 13:44:30|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1631627090000|2021-09-14 13:44:50|6715.4|6715.4|6715.84|6715.84|6715.84|6715.84|6715.4|6715.4|0
1631627110000|2021-09-14 13:45:10|6714.96|6714.96|6716.72|6716.72|6716.72|6716.72|6714.96|6714.96|0
1631627130000|2021-09-14 13:45:30|6715.9|6715.9|6715.08|6715.08|6715.9|6715.9|6715.08|6715.08|0
1631627150000|2021-09-14 13:45:50|6715.9|6715.9|6716.72|6716.72|6716.72|6716.72|6715.9|6715.9|0
1631627160000|2021-09-14 13:46:00|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1631627210000|2021-09-14 13:46:50|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1631627220000|2021-09-14 13:47:00|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1631627240000|2021-09-14 13:47:20|6712.79|6712.79|6712.35|6712.35|6712.79|6712.79|6712.35|6712.35|0
1631627270000|2021-09-14 13:47:50|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1631627320000|2021-09-14 13:48:40|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1631627360000|2021-09-14 13:49:20|6708.57|6708.57|6706.27|6706.27|6708.57|6708.57|6706.27|6706.27|0
1631627370000|2021-09-14 13:49:30|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1631627380000|2021-09-14 13:49:40|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1631627390000|2021-09-14 13:49:50|6702.99|6702.99|6703.81|6703.81|6703.81|6703.81|6702.99|6702.99|0
1631627400000|2021-09-14 13:50:00|6704.63|6704.63|6705.45|6705.45|6705.45|6705.45|6704.63|6704.63|0
1631627410000|2021-09-14 13:50:10|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1631627430000|2021-09-14 13:50:30|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1631627440000|2021-09-14 13:50:40|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1631627460000|2021-09-14 13:51:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1631627480000|2021-09-14 13:51:20|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1631627530000|2021-09-14 13:52:10|6703.81|6703.81|6704.3|6704.3|6704.3|6704.3|6703.81|6703.81|0
1631627540000|2021-09-14 13:52:20|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1631627550000|2021-09-14 13:52:30|6705.56|6705.56|6706.01|6706.01|6706.01|6706.01|6705.56|6705.56|0
1631627570000|2021-09-14 13:52:50|6704.37|6704.37|6706.01|6706.01|6706.01|6706.01|6704.37|6704.37|0
1631627580000|2021-09-14 13:53:00|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1631627610000|2021-09-14 13:53:30|6705.95|6705.95|6706.4|6706.4|6706.4|6706.4|6705.95|6705.95|0
1631627620000|2021-09-14 13:53:40|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1631627640000|2021-09-14 13:54:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1631627650000|2021-09-14 13:54:10|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1631627670000|2021-09-14 13:54:30|6705.05|6705.05|6704.9|6704.9|6705.05|6705.05|6704.23|6704.23|0
1631627680000|2021-09-14 13:54:40|6704.16|6704.16|6704.16|6704.16|6704.41|6704.41|6703.67|6703.67|0
1631627690000|2021-09-14 13:54:50|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1631627700000|2021-09-14 13:55:00|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1631627710000|2021-09-14 13:55:10|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1631627730000|2021-09-14 13:55:30|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1631627760000|2021-09-14 13:56:00|6706.82|6706.82|6707.49|6707.49|6707.49|6707.49|6706.82|6706.82|0
1631627800000|2021-09-14 13:56:40|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1631627810000|2021-09-14 13:56:50|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1631627830000|2021-09-14 13:57:10|6705.79|6705.79|6704.02|6704.02|6705.79|6705.79|6704.02|6704.02|0
1631627870000|2021-09-14 13:57:50|6703.77|6703.77|6703.52|6703.52|6703.77|6703.77|6703.08|6703.08|0
1631627880000|2021-09-14 13:58:00|6703.97|6703.97|6703.15|6703.15|6703.97|6703.97|6703.15|6703.15|0
1631627900000|2021-09-14 13:58:20|6701.51|6701.51|6702.33|6702.33|6702.33|6702.33|6701.51|6701.51|0
1631627910000|2021-09-14 13:58:30|6701.89|6701.89|6702.26|6702.26|6702.7|6702.7|6701.89|6701.89|0
1631627970000|2021-09-14 13:59:30|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1631627990000|2021-09-14 13:59:50|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1631628000000|2021-09-14 14:00:00|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1631628010000|2021-09-14 14:00:10|6702.33|6702.33|6698.66|6698.66|6702.33|6702.33|6698.66|6698.66|0
1631628020000|2021-09-14 14:00:20|6698.9|6698.9|6698.08|6698.08|6698.9|6698.9|6698.08|6698.08|0
1631628030000|2021-09-14 14:00:30|6697.26|6697.26|6696.82|6696.82|6697.26|6697.26|6696.82|6696.82|0
1631628070000|2021-09-14 14:01:10|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1631628100000|2021-09-14 14:01:40|6698.59|6698.59|6697.6|6697.6|6698.59|6698.59|6697.6|6697.6|0
1631628140000|2021-09-14 14:02:20|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1631628170000|2021-09-14 14:02:50|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1631628180000|2021-09-14 14:03:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1631628210000|2021-09-14 14:03:30|6695.09|6695.09|6695.91|6695.91|6695.91|6695.91|6695.09|6695.09|0
1631628220000|2021-09-14 14:03:40|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1631628240000|2021-09-14 14:04:00|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1631628250000|2021-09-14 14:04:10|6692.29|6692.29|6690.21|6690.21|6692.29|6692.29|6690.21|6690.21|0
1631628270000|2021-09-14 14:04:30|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1631628290000|2021-09-14 14:04:50|6691.03|6691.03|6691.18|6691.18|6691.85|6691.85|6691.03|6691.03|0
1631628310000|2021-09-14 14:05:10|6690.74|6690.74|6689.92|6689.92|6690.74|6690.74|6689.92|6689.92|0
1631628350000|2021-09-14 14:05:50|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1631628360000|2021-09-14 14:06:00|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1631628370000|2021-09-14 14:06:10|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1631628390000|2021-09-14 14:06:30|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1631628410000|2021-09-14 14:06:50|6687.69|6687.69|6689.33|6689.33|6689.33|6689.33|6687.69|6687.69|0
1631628420000|2021-09-14 14:07:00|6688.51|6688.51|6687.69|6687.69|6688.51|6688.51|6687.69|6687.69|0
1631628440000|2021-09-14 14:07:20|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1631628450000|2021-09-14 14:07:30|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1631628490000|2021-09-14 14:08:10|6688.29|6688.29|6689.17|6689.17|6689.17|6689.17|6688.29|6688.29|0
1631628540000|2021-09-14 14:09:00|6689.85|6689.85|6691.86|6691.86|6691.86|6691.86|6689.85|6689.85|0
1631628570000|2021-09-14 14:09:30|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1631628580000|2021-09-14 14:09:40|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1631628590000|2021-09-14 14:09:50|6690.16|6690.16|6693.44|6693.44|6693.44|6693.44|6690.16|6690.16|0
1631628600000|2021-09-14 14:10:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1631628610000|2021-09-14 14:10:10|6694.63|6694.63|6695.13|6695.13|6695.13|6695.13|6694.63|6694.63|0
1631628620000|2021-09-14 14:10:20|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1631628630000|2021-09-14 14:10:30|6693.16|6693.16|6692.49|6692.49|6693.16|6693.16|6692.49|6692.49|0
1631628640000|2021-09-14 14:10:40|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1631628670000|2021-09-14 14:11:10|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1631628680000|2021-09-14 14:11:20|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1631628700000|2021-09-14 14:11:40|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1631628710000|2021-09-14 14:11:50|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1631628740000|2021-09-14 14:12:20|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1631628780000|2021-09-14 14:13:00|6690.74|6690.74|6691.18|6691.18|6691.18|6691.18|6690.74|6690.74|0
1631628790000|2021-09-14 14:13:10|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1631628810000|2021-09-14 14:13:30|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1631628820000|2021-09-14 14:13:40|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1631628860000|2021-09-14 14:14:20|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1631628900000|2021-09-14 14:15:00|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1631628950000|2021-09-14 14:15:50|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1631628960000|2021-09-14 14:16:00|6688.15|6688.15|6685.52|6685.52|6688.15|6688.15|6685.52|6685.52|0
1631628970000|2021-09-14 14:16:10|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1631629020000|2021-09-14 14:17:00|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1631629030000|2021-09-14 14:17:10|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1631629040000|2021-09-14 14:17:20|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1631629070000|2021-09-14 14:17:50|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1631629080000|2021-09-14 14:18:00|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1631629110000|2021-09-14 14:18:30|6682.46|6682.46|6681.14|6681.14|6682.95|6682.95|6681.14|6681.14|0
1631629120000|2021-09-14 14:18:40|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1631629140000|2021-09-14 14:19:00|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1631629170000|2021-09-14 14:19:30|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1631629180000|2021-09-14 14:19:40|6682.02|6682.02|6682.84|6682.84|6682.84|6682.84|6682.02|6682.02|0
1631629200000|2021-09-14 14:20:00|6683.66|6683.66|6682.84|6682.84|6683.66|6683.66|6682.84|6682.84|0
1631629210000|2021-09-14 14:20:10|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1631629230000|2021-09-14 14:20:30|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1631629280000|2021-09-14 14:21:20|6682.78|6682.78|6681.14|6681.14|6682.78|6682.78|6681.14|6681.14|0
1631629300000|2021-09-14 14:21:40|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1631629310000|2021-09-14 14:21:50|6681.14|6681.14|6681.96|6681.96|6681.96|6681.96|6681.14|6681.14|0
1631629320000|2021-09-14 14:22:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1631629350000|2021-09-14 14:22:30|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1631629380000|2021-09-14 14:23:00|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1631629420000|2021-09-14 14:23:40|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1631629470000|2021-09-14 14:24:30|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1631629480000|2021-09-14 14:24:40|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1631629490000|2021-09-14 14:24:50|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1631629500000|2021-09-14 14:25:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1631629520000|2021-09-14 14:25:20|6676.61|6676.61|6677.43|6677.43|6677.43|6677.43|6676.61|6676.61|0
1631629540000|2021-09-14 14:25:40|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1631629560000|2021-09-14 14:26:00|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1631629580000|2021-09-14 14:26:20|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1631629590000|2021-09-14 14:26:30|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1631629600000|2021-09-14 14:26:40|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1631629610000|2021-09-14 14:26:50|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1631629620000|2021-09-14 14:27:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1631629630000|2021-09-14 14:27:10|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1631629660000|2021-09-14 14:27:40|6678.02|6678.02|6680.23|6680.23|6680.23|6680.23|6678.02|6678.02|0
1631629700000|2021-09-14 14:28:20|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1631629710000|2021-09-14 14:28:30|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1631629740000|2021-09-14 14:29:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1631629760000|2021-09-14 14:29:20|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1631629770000|2021-09-14 14:29:30|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1631629800000|2021-09-14 14:30:00|6681.59|6681.59|6680.61|6680.61|6681.59|6681.59|6680.61|6680.61|0
1631629820000|2021-09-14 14:30:20|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1631629850000|2021-09-14 14:30:50|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|6679.54|0
1631629890000|2021-09-14 14:31:30|6677.9|6677.9|6678.72|6678.72|6680.36|6680.36|6677.9|6677.9|0
1631629900000|2021-09-14 14:31:40|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1631629940000|2021-09-14 14:32:20|6676.09|6676.09|6675.27|6675.27|6676.09|6676.09|6675.27|6675.27|0
1631629950000|2021-09-14 14:32:30|6674.83|6674.83|6675.65|6675.65|6676.47|6676.47|6674.83|6674.83|0
1631629960000|2021-09-14 14:32:40|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1631629970000|2021-09-14 14:32:50|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1631629980000|2021-09-14 14:33:00|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1631629990000|2021-09-14 14:33:10|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1631630030000|2021-09-14 14:33:50|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1631630110000|2021-09-14 14:35:10|6677.46|6677.46|6677.46|6677.46|6677.9|6677.9|6677.46|6677.46|0
1631630140000|2021-09-14 14:35:40|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1631630160000|2021-09-14 14:36:00|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1631630170000|2021-09-14 14:36:10|6679.05|6679.05|6685.14|6685.14|6685.14|6685.14|6679.05|6679.05|0
1631630180000|2021-09-14 14:36:20|6685.96|6685.96|6686.57|6686.57|6686.57|6686.57|6685.96|6685.96|0
1631630200000|2021-09-14 14:36:40|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1631630210000|2021-09-14 14:36:50|6684.93|6684.93|6686.57|6686.57|6686.57|6686.57|6684.93|6684.93|0
1631630220000|2021-09-14 14:37:00|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1631630230000|2021-09-14 14:37:10|6685.31|6685.31|6684.49|6684.49|6685.31|6685.31|6684.49|6684.49|0
1631630240000|2021-09-14 14:37:20|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1631630250000|2021-09-14 14:37:30|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1631630260000|2021-09-14 14:37:40|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1631630270000|2021-09-14 14:37:50|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1631630280000|2021-09-14 14:38:00|6683.67|6683.67|6683.23|6683.23|6683.67|6683.67|6683.23|6683.23|0
1631630330000|2021-09-14 14:38:50|6682.34|6682.34|6680.7|6680.7|6682.34|6682.34|6680.7|6680.7|0
1631630360000|2021-09-14 14:39:20|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1631630380000|2021-09-14 14:39:40|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1631630400000|2021-09-14 14:40:00|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1631630410000|2021-09-14 14:40:10|6679.52|6679.52|6680.4|6680.4|6680.4|6680.4|6679.52|6679.52|0
1631630430000|2021-09-14 14:40:30|6681.22|6681.22|6682.04|6682.04|6682.04|6682.04|6681.22|6681.22|0
1631630490000|2021-09-14 14:41:30|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1631630560000|2021-09-14 14:42:40|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1631630570000|2021-09-14 14:42:50|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1631630610000|2021-09-14 14:43:30|6680.47|6680.47|6680.02|6680.02|6680.47|6680.47|6680.02|6680.02|0
1631630630000|2021-09-14 14:43:50|6680.84|6680.84|6681.66|6681.66|6681.66|6681.66|6680.84|6680.84|0
1631630650000|2021-09-14 14:44:10|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1631630660000|2021-09-14 14:44:20|6680.4|6680.4|6677.94|6677.94|6680.4|6680.4|6677.94|6677.94|0
1631630670000|2021-09-14 14:44:30|6679.58|6679.58|6680.4|6680.4|6680.4|6680.4|6679.58|6679.58|0
1631630710000|2021-09-14 14:45:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1631630720000|2021-09-14 14:45:20|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1631630750000|2021-09-14 14:45:50|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1631630760000|2021-09-14 14:46:00|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1631630790000|2021-09-14 14:46:30|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1631630800000|2021-09-14 14:46:40|6680.68|6680.68|6681.5|6681.5|6681.94|6681.94|6680.68|6680.68|0
1631630830000|2021-09-14 14:47:10|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1631630840000|2021-09-14 14:47:20|6680.18|6680.18|6681|6681|6681|6681|6680.18|6680.18|0
1631630860000|2021-09-14 14:47:40|6680.18|6680.18|6678.17|6678.17|6680.18|6680.18|6678.17|6678.17|0
1631630890000|2021-09-14 14:48:10|6679.05|6679.05|6679.49|6679.49|6679.49|6679.49|6679.05|6679.05|0
1631630970000|2021-09-14 14:49:30|6679.93|6679.93|6680|6680|6680.82|6680.82|6679.93|6679.93|0
1631630990000|2021-09-14 14:49:50|6682.46|6682.46|6683.28|6683.28|6683.28|6683.28|6682.46|6682.46|0
1631631000000|2021-09-14 14:50:00|6684.1|6684.1|6683.28|6683.28|6686.56|6686.56|6683.28|6683.28|0
1631631010000|2021-09-14 14:50:10|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1631631020000|2021-09-14 14:50:20|6684.03|6684.03|6684.03|6684.03|6684.85|6684.85|6684.03|6684.03|0
1631631060000|2021-09-14 14:51:00|6685.02|6685.02|6685.9|6685.9|6685.9|6685.9|6685.02|6685.02|0
1631631160000|2021-09-14 14:52:40|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1631631170000|2021-09-14 14:52:50|6684.26|6684.26|6683.44|6683.44|6684.26|6684.26|6683.44|6683.44|0
1631631220000|2021-09-14 14:53:40|6682.46|6682.46|6682.9|6682.9|6682.9|6682.9|6682.46|6682.46|0
1631631240000|2021-09-14 14:54:00|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1631631270000|2021-09-14 14:54:30|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1631631320000|2021-09-14 14:55:20|6681.26|6681.26|6679.62|6679.62|6682.08|6682.08|6679.62|6679.62|0
1631631330000|2021-09-14 14:55:30|6681.26|6681.26|6680.44|6680.44|6681.26|6681.26|6680.44|6680.44|0
1631631340000|2021-09-14 14:55:40|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1631631390000|2021-09-14 14:56:30|6680.44|6680.44|6679.56|6679.56|6680.44|6680.44|6679.56|6679.56|0
1631631400000|2021-09-14 14:56:40|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1631631410000|2021-09-14 14:56:50|6679.18|6679.18|6678.3|6678.3|6679.18|6679.18|6678.3|6678.3|0
1631631420000|2021-09-14 14:57:00|6677.85|6677.85|6677.03|6677.03|6677.85|6677.85|6677.03|6677.03|0
1631631430000|2021-09-14 14:57:10|6677.48|6677.48|6678.3|6678.3|6678.3|6678.3|6677.48|6677.48|0
1631631450000|2021-09-14 14:57:30|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1631631580000|2021-09-14 14:59:40|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1631631600000|2021-09-14 15:00:00|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1631631610000|2021-09-14 15:00:10|6675.77|6675.77|6673.46|6673.46|6675.77|6675.77|6673.46|6673.46|0
1631631620000|2021-09-14 15:00:20|6672.58|6672.58|6674.66|6674.66|6674.66|6674.66|6672.58|6672.58|0
1631631640000|2021-09-14 15:00:40|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1631631660000|2021-09-14 15:01:00|6673.35|6673.35|6674.17|6674.17|6674.17|6674.17|6673.35|6673.35|0
1631631670000|2021-09-14 15:01:10|6674.99|6674.99|6676.25|6676.25|6676.25|6676.25|6674.99|6674.99|0
1631631690000|2021-09-14 15:01:30|6675.75|6675.75|6675.01|6675.01|6675.75|6675.75|6675.01|6675.01|0
1631631700000|2021-09-14 15:01:40|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1631631710000|2021-09-14 15:01:50|6672.38|6672.38|6673.37|6673.37|6673.37|6673.37|6672.38|6672.38|0
1631631720000|2021-09-14 15:02:00|6673.12|6673.12|6672.93|6672.93|6673.37|6673.37|6672.88|6672.88|0
1631631730000|2021-09-14 15:02:10|6673.75|6673.75|6674.19|6674.19|6674.19|6674.19|6673.75|6673.75|0
1631631750000|2021-09-14 15:02:30|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1631631790000|2021-09-14 15:03:10|6675.45|6675.45|6676.78|6676.78|6676.78|6676.78|6675.45|6675.45|0
1631631800000|2021-09-14 15:03:20|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1631631820000|2021-09-14 15:03:40|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1631631830000|2021-09-14 15:03:50|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1631631840000|2021-09-14 15:04:00|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1631631850000|2021-09-14 15:04:10|6675.04|6675.04|6675.86|6675.86|6675.86|6675.86|6675.04|6675.04|0
1631631880000|2021-09-14 15:04:40|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1631631930000|2021-09-14 15:05:30|6674.98|6674.98|6674.54|6674.54|6674.98|6674.98|6674.54|6674.54|0
1631631960000|2021-09-14 15:06:00|6675.36|6675.36|6676.18|6676.18|6676.18|6676.18|6675.36|6675.36|0
1631632000000|2021-09-14 15:06:40|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1631632020000|2021-09-14 15:07:00|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1631632030000|2021-09-14 15:07:10|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1631632050000|2021-09-14 15:07:30|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1631632090000|2021-09-14 15:08:10|6674.79|6674.79|6674.35|6674.35|6674.79|6674.79|6674.35|6674.35|0
1631632100000|2021-09-14 15:08:20|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.36|6673.36|0
1631632110000|2021-09-14 15:08:30|6672.53|6672.53|6672.97|6672.97|6672.97|6672.97|6672.53|6672.53|0
1631632120000|2021-09-14 15:08:40|6672.53|6672.53|6672.97|6672.97|6672.97|6672.97|6672.53|6672.53|0
1631632170000|2021-09-14 15:09:30|6673.41|6673.41|6673.85|6673.85|6673.85|6673.85|6673.41|6673.41|0
1631632200000|2021-09-14 15:10:00|6673.61|6673.61|6674.24|6674.24|6674.24|6674.24|6673.36|6673.36|0
1631632210000|2021-09-14 15:10:10|6673.8|6673.8|6672.98|6672.98|6673.8|6673.8|6672.98|6672.98|0
1631632250000|2021-09-14 15:10:50|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1631632260000|2021-09-14 15:11:00|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1631632290000|2021-09-14 15:11:30|6671.63|6671.63|6671.19|6671.19|6671.63|6671.63|6671.19|6671.19|0
1631632320000|2021-09-14 15:12:00|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1631632360000|2021-09-14 15:12:40|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1631632370000|2021-09-14 15:12:50|6670.57|6670.57|6670.08|6670.08|6670.57|6670.57|6670.08|6670.08|0
1631632380000|2021-09-14 15:13:00|6670.57|6670.57|6671.9|6671.9|6672.34|6672.34|6670.57|6670.57|0
1631632390000|2021-09-14 15:13:10|6671.46|6671.46|6671.95|6671.95|6671.95|6671.95|6671.46|6671.46|0
1631632430000|2021-09-14 15:13:50|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1631632470000|2021-09-14 15:14:30|6671.95|6671.95|6672.62|6672.62|6672.62|6672.62|6671.95|6671.95|0
1631632490000|2021-09-14 15:14:50|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1631632500000|2021-09-14 15:15:00|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1631632510000|2021-09-14 15:15:10|6671.8|6671.8|6672.62|6672.62|6672.62|6672.62|6671.8|6671.8|0
1631632580000|2021-09-14 15:16:20|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1631632620000|2021-09-14 15:17:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1631632630000|2021-09-14 15:17:10|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1631632700000|2021-09-14 15:18:20|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1631632710000|2021-09-14 15:18:30|6675.25|6675.25|6676.07|6676.07|6676.07|6676.07|6675.25|6675.25|0
1631632720000|2021-09-14 15:18:40|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|0
1631632740000|2021-09-14 15:19:00|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.44|6675.44|0
1631632750000|2021-09-14 15:19:10|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1631632770000|2021-09-14 15:19:30|6676.62|6676.62|6677.07|6677.07|6677.07|6677.07|6676.62|6676.62|0
1631632810000|2021-09-14 15:20:10|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1631632820000|2021-09-14 15:20:20|6675.95|6675.95|6676.2|6676.2|6676.2|6676.2|6675.95|6675.95|0
1631632850000|2021-09-14 15:20:50|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1631632860000|2021-09-14 15:21:00|6677.66|6677.66|6678.27|6678.27|6678.27|6678.27|6677.66|6677.66|0
1631632880000|2021-09-14 15:21:20|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1631632910000|2021-09-14 15:21:50|6678.27|6678.27|6678.02|6678.02|6678.27|6678.27|6678.02|6678.02|0
1631632930000|2021-09-14 15:22:10|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1631632960000|2021-09-14 15:22:40|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1631633000000|2021-09-14 15:23:20|6678.27|6678.27|6678.71|6678.71|6678.71|6678.71|6678.27|6678.27|0
1631633010000|2021-09-14 15:23:30|6679.53|6679.53|6680.35|6680.35|6680.35|6680.35|6679.53|6679.53|0
1631633020000|2021-09-14 15:23:40|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1631633030000|2021-09-14 15:23:50|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1631633040000|2021-09-14 15:24:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1631633050000|2021-09-14 15:24:10|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1631633070000|2021-09-14 15:24:30|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1631633100000|2021-09-14 15:25:00|6679.74|6679.74|6679.3|6679.3|6679.74|6679.74|6679.3|6679.3|0
1631633120000|2021-09-14 15:25:20|6679.97|6679.97|6679.97|6679.97|6680.79|6680.79|6679.97|6679.97|0
1631633130000|2021-09-14 15:25:30|6679.36|6679.36|6679.8|6679.8|6679.8|6679.8|6679.36|6679.36|0
1631633150000|2021-09-14 15:25:50|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1631633160000|2021-09-14 15:26:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1631633180000|2021-09-14 15:26:20|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1631633190000|2021-09-14 15:26:30|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1631633220000|2021-09-14 15:27:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1631633240000|2021-09-14 15:27:20|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1631633260000|2021-09-14 15:27:40|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1631633270000|2021-09-14 15:27:50|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1631633280000|2021-09-14 15:28:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1631633300000|2021-09-14 15:28:20|6681.05|6681.05|6681.49|6681.49|6681.49|6681.49|6681.05|6681.05|0
1631633310000|2021-09-14 15:28:30|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1631633320000|2021-09-14 15:28:40|6682.75|6682.75|6683|6683|6683|6683|6682.75|6682.75|0
1631633330000|2021-09-14 15:28:50|6683.82|6683.82|6683.97|6683.97|6683.97|6683.97|6683.15|6683.15|0
1631633340000|2021-09-14 15:29:00|6684.64|6684.64|6684.64|6684.64|6685.92|6685.92|6684.64|6684.64|0
1631633350000|2021-09-14 15:29:10|6685.31|6685.31|6686.19|6686.19|6686.19|6686.19|6685.31|6685.31|0
1631633360000|2021-09-14 15:29:20|6687.01|6687.01|6685.36|6685.36|6687.51|6687.51|6685.36|6685.36|0
1631633370000|2021-09-14 15:29:30|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1631633380000|2021-09-14 15:29:40|6683.94|6683.94|6684.76|6684.76|6685.58|6685.58|6683.94|6683.94|0
1631633390000|2021-09-14 15:29:50|6687.21|6687.21|6689.15|6689.15|6689.67|6689.67|6685.87|6685.87|0
1631690100000|2021-09-15 07:15:00|6670.29|6670.29|6666.19|6666.19|6670.29|6670.29|6666.19|6666.19|0
1631690110000|2021-09-15 07:15:10|6665.45|6665.45|6664.56|6664.56|6665.45|6665.45|6664.12|6664.12|0
1631690150000|2021-09-15 07:15:50|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1631690160000|2021-09-15 07:16:00|6668.79|6668.79|6670.43|6670.43|6670.43|6670.43|6668.79|6668.79|0
1631690170000|2021-09-15 07:16:10|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1631690180000|2021-09-15 07:16:20|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1631690260000|2021-09-15 07:17:40|6668.48|6668.48|6667.59|6667.59|6668.48|6668.48|6667.59|6667.59|0
1631690280000|2021-09-15 07:18:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1631690310000|2021-09-15 07:18:30|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1631690340000|2021-09-15 07:19:00|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1631690360000|2021-09-15 07:19:20|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1631690460000|2021-09-15 07:21:00|6674.07|6674.07|6674.74|6674.74|6674.74|6674.74|6674.07|6674.07|0
1631690480000|2021-09-15 07:21:20|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1631690540000|2021-09-15 07:22:20|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1631690550000|2021-09-15 07:22:30|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1631690560000|2021-09-15 07:22:40|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1631690580000|2021-09-15 07:23:00|6670.55|6670.55|6670.06|6670.06|6670.55|6670.55|6670.06|6670.06|0
1631690630000|2021-09-15 07:23:50|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1631690650000|2021-09-15 07:24:10|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1631690660000|2021-09-15 07:24:20|6667.39|6667.39|6666.4|6666.4|6667.39|6667.39|6666.4|6666.4|0
1631690670000|2021-09-15 07:24:30|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1631690680000|2021-09-15 07:24:40|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1631690700000|2021-09-15 07:25:00|6664.38|6664.38|6665.7|6665.7|6667.03|6667.03|6664.38|6664.38|0
1631690760000|2021-09-15 07:26:00|6658.33|6658.33|6656.98|6656.98|6658.77|6658.77|6656.98|6656.98|0
1631690770000|2021-09-15 07:26:10|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1631690780000|2021-09-15 07:26:20|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1631690790000|2021-09-15 07:26:30|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1631690800000|2021-09-15 07:26:40|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1631690830000|2021-09-15 07:27:10|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1631690850000|2021-09-15 07:27:30|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1631690880000|2021-09-15 07:28:00|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1631690890000|2021-09-15 07:28:10|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1631690910000|2021-09-15 07:28:30|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1631690930000|2021-09-15 07:28:50|6665.54|6665.54|6665.89|6665.89|6665.89|6665.89|6665.29|6665.29|0
1631690940000|2021-09-15 07:29:00|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1631690950000|2021-09-15 07:29:10|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1631690960000|2021-09-15 07:29:20|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1631690970000|2021-09-15 07:29:30|6667.71|6667.71|6669.53|6669.53|6669.53|6669.53|6667.71|6667.71|0
1631690990000|2021-09-15 07:29:50|6670.86|6670.86|6668.4|6668.4|6670.86|6670.86|6668.4|6668.4|0
1631691000000|2021-09-15 07:30:00|6667.58|6667.58|6667.96|6667.96|6668.4|6668.4|6667.58|6667.58|0
1631691010000|2021-09-15 07:30:10|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1631691030000|2021-09-15 07:30:30|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1631691050000|2021-09-15 07:30:50|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1631691070000|2021-09-15 07:31:10|6665.19|6665.19|6665.44|6665.44|6665.44|6665.44|6665.19|6665.19|0
1631691080000|2021-09-15 07:31:20|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1631691180000|2021-09-15 07:33:00|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1631691210000|2021-09-15 07:33:30|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1631691250000|2021-09-15 07:34:10|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1631691260000|2021-09-15 07:34:20|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1631691290000|2021-09-15 07:34:50|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1631691330000|2021-09-15 07:35:30|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1631691350000|2021-09-15 07:35:50|6661.13|6661.13|6659.8|6659.8|6661.13|6661.13|6659.8|6659.8|0
1631691370000|2021-09-15 07:36:10|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1631691430000|2021-09-15 07:37:10|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1631691440000|2021-09-15 07:37:20|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1631691450000|2021-09-15 07:37:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1631691460000|2021-09-15 07:37:40|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1631691480000|2021-09-15 07:38:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1631691540000|2021-09-15 07:39:00|6661.37|6661.37|6662.19|6662.19|6662.19|6662.19|6661.37|6661.37|0
1631691620000|2021-09-15 07:40:20|6661.37|6661.37|6660.55|6660.55|6661.37|6661.37|6660.55|6660.55|0
1631691630000|2021-09-15 07:40:30|6658.92|6658.92|6658.67|6658.67|6658.92|6658.92|6658.67|6658.67|0
1631691660000|2021-09-15 07:41:00|6657.68|6657.68|6657.19|6657.19|6657.68|6657.68|6657.19|6657.19|0
1631691670000|2021-09-15 07:41:10|6656.3|6656.3|6656.75|6656.75|6657.19|6657.19|6656.3|6656.3|0
1631691680000|2021-09-15 07:41:20|6657.73|6657.73|6655.76|6655.76|6657.73|6657.73|6655.76|6655.76|0
1631691700000|2021-09-15 07:41:40|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1631691780000|2021-09-15 07:43:00|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1631691810000|2021-09-15 07:43:30|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1631691900000|2021-09-15 07:45:00|6659.08|6659.08|6658.64|6658.64|6659.52|6659.52|6658.64|6658.64|0
1631691920000|2021-09-15 07:45:20|6663.68|6663.68|6661.98|6661.98|6663.68|6663.68|6661.98|6661.98|0
1631691950000|2021-09-15 07:45:50|6663.46|6663.46|6662.47|6662.47|6663.46|6663.46|6662.47|6662.47|0
1631691960000|2021-09-15 07:46:00|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1631691970000|2021-09-15 07:46:10|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1631692000000|2021-09-15 07:46:40|6661.44|6661.44|6661.88|6661.88|6661.88|6661.88|6661.44|6661.44|0
1631692030000|2021-09-15 07:47:10|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1631692090000|2021-09-15 07:48:10|6661.88|6661.88|6662.7|6662.7|6662.7|6662.7|6661.88|6661.88|0
1631692120000|2021-09-15 07:48:40|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1631692320000|2021-09-15 07:52:00|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1631692330000|2021-09-15 07:52:10|6663.46|6663.46|6664.28|6664.28|6664.28|6664.28|6662.64|6662.64|0
1631692340000|2021-09-15 07:52:20|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1631692370000|2021-09-15 07:52:50|6661|6661|6659.36|6659.36|6661|6661|6659.36|6659.36|0
1631692440000|2021-09-15 07:54:00|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1631692450000|2021-09-15 07:54:10|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1631692480000|2021-09-15 07:54:40|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1631692500000|2021-09-15 07:55:00|6658.64|6658.64|6659.96|6659.96|6659.96|6659.96|6658.64|6658.64|0
1631692510000|2021-09-15 07:55:10|6658.32|6658.32|6656.68|6656.68|6658.32|6658.32|6656.68|6656.68|0
1631692520000|2021-09-15 07:55:20|6656.24|6656.24|6655.32|6655.32|6656.24|6656.24|6653.69|6653.69|0
1631692540000|2021-09-15 07:55:40|6653.69|6653.69|6652.05|6652.05|6653.69|6653.69|6652.05|6652.05|0
1631692600000|2021-09-15 07:56:40|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1631692610000|2021-09-15 07:56:50|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1631692670000|2021-09-15 07:57:50|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1631692710000|2021-09-15 07:58:30|6657.41|6657.41|6657.85|6657.85|6657.85|6657.85|6657.41|6657.41|0
1631692730000|2021-09-15 07:58:50|6657.35|6657.35|6656.86|6656.86|6657.35|6657.35|6656.86|6656.86|0
1631692760000|2021-09-15 07:59:20|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1631692800000|2021-09-15 08:00:00|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1631692830000|2021-09-15 08:00:30|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1631692860000|2021-09-15 08:01:00|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1631692900000|2021-09-15 08:01:40|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1631692920000|2021-09-15 08:02:00|6664.74|6664.74|6665.62|6665.62|6665.62|6665.62|6664.74|6664.74|0
1631692950000|2021-09-15 08:02:30|6663.17|6663.17|6659.32|6659.32|6663.17|6663.17|6659.32|6659.32|0
1631692960000|2021-09-15 08:02:40|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1631693000000|2021-09-15 08:03:20|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1631693010000|2021-09-15 08:03:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1631693020000|2021-09-15 08:03:40|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1631693030000|2021-09-15 08:03:50|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1631693050000|2021-09-15 08:04:10|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1631693060000|2021-09-15 08:04:20|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1631693090000|2021-09-15 08:04:50|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1631693100000|2021-09-15 08:05:00|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1631693290000|2021-09-15 08:08:10|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|0
1631693310000|2021-09-15 08:08:30|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1631693380000|2021-09-15 08:09:40|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1631693390000|2021-09-15 08:09:50|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1631693410000|2021-09-15 08:10:10|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1631693420000|2021-09-15 08:10:20|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1631693520000|2021-09-15 08:12:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1631693580000|2021-09-15 08:13:00|6664.75|6664.75|6665.57|6665.57|6665.57|6665.57|6664.75|6664.75|0
1631693590000|2021-09-15 08:13:10|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1631693600000|2021-09-15 08:13:20|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1631693620000|2021-09-15 08:13:40|6664.59|6664.59|6664.09|6664.09|6664.59|6664.59|6664.09|6664.09|0
1631693640000|2021-09-15 08:14:00|6663.6|6663.6|6662.61|6662.61|6663.6|6663.6|6662.61|6662.61|0
1631693810000|2021-09-15 08:16:50|6663.05|6663.05|6662.61|6662.61|6663.49|6663.49|6662.61|6662.61|0
1631693820000|2021-09-15 08:17:00|6662.16|6662.16|6661.72|6661.72|6662.16|6662.16|6661.72|6661.72|0
1631693910000|2021-09-15 08:18:30|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1631693920000|2021-09-15 08:18:40|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1631693940000|2021-09-15 08:19:00|6663.2|6663.2|6663.44|6663.44|6663.44|6663.44|6663.2|6663.2|0
1631693980000|2021-09-15 08:19:40|6661.47|6661.47|6661.03|6661.03|6661.47|6661.47|6661.03|6661.03|0
1631693990000|2021-09-15 08:19:50|6659.55|6659.55|6660.89|6660.89|6660.89|6660.89|6659.55|6659.55|0
1631694010000|2021-09-15 08:20:10|6663.36|6663.36|6665.33|6665.33|6665.33|6665.33|6663.36|6663.36|0
1631694180000|2021-09-15 08:23:00|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1631694290000|2021-09-15 08:24:50|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1631694300000|2021-09-15 08:25:00|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1631694320000|2021-09-15 08:25:20|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1631694350000|2021-09-15 08:25:50|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1631694390000|2021-09-15 08:26:30|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1631694430000|2021-09-15 08:27:10|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1631694480000|2021-09-15 08:28:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1631694520000|2021-09-15 08:28:40|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1631694550000|2021-09-15 08:29:10|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1631694570000|2021-09-15 08:29:30|6665.17|6665.17|6666.81|6666.81|6666.81|6666.81|6665.17|6665.17|0
1631694580000|2021-09-15 08:29:40|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1631694680000|2021-09-15 08:31:20|6663.69|6663.69|6662.87|6662.87|6663.69|6663.69|6662.87|6662.87|0
1631694750000|2021-09-15 08:32:30|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1631694760000|2021-09-15 08:32:40|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1631695100000|2021-09-15 08:38:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1631695110000|2021-09-15 08:38:30|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1631695130000|2021-09-15 08:38:50|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1631695140000|2021-09-15 08:39:00|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1631695200000|2021-09-15 08:40:00|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1631695250000|2021-09-15 08:40:50|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1631695260000|2021-09-15 08:41:00|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1631695400000|2021-09-15 08:43:20|6661.28|6661.28|6662.16|6662.16|6662.16|6662.16|6661.28|6661.28|0
1631695440000|2021-09-15 08:44:00|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1631695490000|2021-09-15 08:44:50|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1631695520000|2021-09-15 08:45:20|6660.4|6660.4|6662.22|6662.22|6662.22|6662.22|6660.4|6660.4|0
1631695550000|2021-09-15 08:45:50|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1631695660000|2021-09-15 08:47:40|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1631695690000|2021-09-15 08:48:10|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1631695700000|2021-09-15 08:48:20|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1631695720000|2021-09-15 08:48:40|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1631695810000|2021-09-15 08:50:10|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1631695980000|2021-09-15 08:53:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1631696020000|2021-09-15 08:53:40|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1631696030000|2021-09-15 08:53:50|6663.6|6663.6|6662.12|6662.12|6663.6|6663.6|6662.12|6662.12|0
1631696050000|2021-09-15 08:54:10|6660.64|6660.64|6660.14|6660.14|6660.64|6660.64|6660.14|6660.14|0
1631696060000|2021-09-15 08:54:20|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1631696070000|2021-09-15 08:54:30|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1631696120000|2021-09-15 08:55:20|6661.95|6661.95|6662.83|6662.83|6662.83|6662.83|6661.95|6661.95|0
1631696140000|2021-09-15 08:55:40|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1631696220000|2021-09-15 08:57:00|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1631696400000|2021-09-15 09:00:00|6659.68|6659.68|6659.93|6659.93|6659.93|6659.93|6659.68|6659.68|0
1631696410000|2021-09-15 09:00:10|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1631696520000|2021-09-15 09:02:00|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1631696630000|2021-09-15 09:03:50|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1631696640000|2021-09-15 09:04:00|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1631696690000|2021-09-15 09:04:50|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6655.98|6655.98|0
1631696710000|2021-09-15 09:05:10|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1631696800000|2021-09-15 09:06:40|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1631696830000|2021-09-15 09:07:10|6654.75|6654.75|6652.23|6652.23|6654.75|6654.75|6652.23|6652.23|0
1631696840000|2021-09-15 09:07:20|6653.11|6653.11|6652.67|6652.67|6653.11|6653.11|6652.67|6652.67|0
1631696850000|2021-09-15 09:07:30|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1631696890000|2021-09-15 09:08:10|6652.73|6652.73|6653.61|6653.61|6653.61|6653.61|6652.73|6652.73|0
1631696910000|2021-09-15 09:08:30|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1631696940000|2021-09-15 09:09:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1631696950000|2021-09-15 09:09:10|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1631697070000|2021-09-15 09:11:10|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1631697180000|2021-09-15 09:13:00|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1631697190000|2021-09-15 09:13:10|6651.97|6651.97|6652.47|6652.47|6652.47|6652.47|6651.97|6651.97|0
1631697200000|2021-09-15 09:13:20|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1631697350000|2021-09-15 09:15:50|6651.53|6651.53|6651.09|6651.09|6651.53|6651.53|6651.09|6651.09|0
1631697360000|2021-09-15 09:16:00|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1631697390000|2021-09-15 09:16:30|6653.56|6653.56|6654.54|6654.54|6654.54|6654.54|6653.56|6653.56|0
1631697400000|2021-09-15 09:16:40|6655.36|6655.36|6655.86|6655.86|6655.86|6655.86|6655.36|6655.36|0
1631697540000|2021-09-15 09:19:00|6656.35|6656.35|6656.85|6656.85|6656.85|6656.85|6656.35|6656.35|0
1631697550000|2021-09-15 09:19:10|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1631697640000|2021-09-15 09:20:40|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1631697850000|2021-09-15 09:24:10|6658.28|6658.28|6660.73|6660.73|6660.73|6660.73|6658.28|6658.28|0
1631697860000|2021-09-15 09:24:20|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1631697890000|2021-09-15 09:24:50|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1631698020000|2021-09-15 09:27:00|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1631698050000|2021-09-15 09:27:30|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1631698070000|2021-09-15 09:27:50|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1631698080000|2021-09-15 09:28:00|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1631698130000|2021-09-15 09:28:50|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1631698240000|2021-09-15 09:30:40|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1631698300000|2021-09-15 09:31:40|6653.8|6653.8|6651.78|6651.78|6653.8|6653.8|6651.34|6651.34|0
1631698310000|2021-09-15 09:31:50|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1631698360000|2021-09-15 09:32:40|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1631698400000|2021-09-15 09:33:20|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1631698450000|2021-09-15 09:34:10|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1631698500000|2021-09-15 09:35:00|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|0
1631698540000|2021-09-15 09:35:40|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1631698550000|2021-09-15 09:35:50|6653.93|6653.93|6652.29|6652.29|6653.93|6653.93|6652.29|6652.29|0
1631698590000|2021-09-15 09:36:30|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1631698610000|2021-09-15 09:36:50|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6648.19|6648.19|0
1631698660000|2021-09-15 09:37:40|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1631698700000|2021-09-15 09:38:20|6647.37|6647.37|6647.86|6647.86|6647.86|6647.86|6647.37|6647.37|0
1631698710000|2021-09-15 09:38:30|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1631698730000|2021-09-15 09:38:50|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1631698790000|2021-09-15 09:39:50|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1631698800000|2021-09-15 09:40:00|6647.8|6647.8|6646.98|6646.98|6647.8|6647.8|6646.98|6646.98|0
1631698810000|2021-09-15 09:40:10|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1631698820000|2021-09-15 09:40:20|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1631698850000|2021-09-15 09:40:50|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1631698870000|2021-09-15 09:41:10|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1631698880000|2021-09-15 09:41:20|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1631698890000|2021-09-15 09:41:30|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1631698920000|2021-09-15 09:42:00|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1631699000000|2021-09-15 09:43:20|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1631699010000|2021-09-15 09:43:30|6645.18|6645.18|6646.07|6646.07|6646.07|6646.07|6645.18|6645.18|0
1631699100000|2021-09-15 09:45:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1631699110000|2021-09-15 09:45:10|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1631699120000|2021-09-15 09:45:20|6646.51|6646.51|6645.69|6645.69|6646.51|6646.51|6645.69|6645.69|0
1631699150000|2021-09-15 09:45:50|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1631699160000|2021-09-15 09:46:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1631699220000|2021-09-15 09:47:00|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1631699240000|2021-09-15 09:47:20|6646.07|6646.07|6645.25|6645.25|6646.07|6646.07|6645.25|6645.25|0
1631699250000|2021-09-15 09:47:30|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1631699260000|2021-09-15 09:47:40|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1631699280000|2021-09-15 09:48:00|6644.05|6644.05|6644.87|6644.87|6644.87|6644.87|6644.05|6644.05|0
1631699320000|2021-09-15 09:48:40|6643.23|6643.23|6644.87|6644.87|6644.87|6644.87|6643.23|6643.23|0
1631699450000|2021-09-15 09:50:50|6643.53|6643.53|6642.05|6642.05|6643.53|6643.53|6642.05|6642.05|0
1631699460000|2021-09-15 09:51:00|6643.39|6643.39|6643.62|6643.62|6644.06|6644.06|6643.39|6643.39|0
1631699490000|2021-09-15 09:51:30|6642.95|6642.95|6641.98|6641.98|6642.95|6642.95|6641.31|6641.31|0
1631699510000|2021-09-15 09:51:50|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1631699610000|2021-09-15 09:53:30|6642.19|6642.19|6642.63|6642.63|6642.63|6642.63|6642.19|6642.19|0
1631699640000|2021-09-15 09:54:00|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1631699660000|2021-09-15 09:54:20|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1631699670000|2021-09-15 09:54:30|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1631699780000|2021-09-15 09:56:20|6643.79|6643.79|6644.61|6644.61|6644.61|6644.61|6643.79|6643.79|0
1631699830000|2021-09-15 09:57:10|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1631699940000|2021-09-15 09:59:00|6647.07|6647.07|6645.43|6645.43|6647.07|6647.07|6645.43|6645.43|0
1631699950000|2021-09-15 09:59:10|6643.79|6643.79|6642.97|6642.97|6643.79|6643.79|6642.97|6642.97|0
1631699990000|2021-09-15 09:59:50|6642.53|6642.53|6645.05|6645.05|6645.05|6645.05|6642.53|6642.53|0
1631700150000|2021-09-15 10:02:30|6644.56|6644.56|6644.11|6644.11|6644.56|6644.56|6644.11|6644.11|0
1631700190000|2021-09-15 10:03:10|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1631700210000|2021-09-15 10:03:30|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1631700260000|2021-09-15 10:04:20|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1631700280000|2021-09-15 10:04:40|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1631700320000|2021-09-15 10:05:20|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1631700330000|2021-09-15 10:05:30|6640.54|6640.54|6640.04|6640.04|6641.36|6641.36|6639.15|6639.15|0
1631700340000|2021-09-15 10:05:40|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1631700350000|2021-09-15 10:05:50|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1631700410000|2021-09-15 10:06:50|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1631700430000|2021-09-15 10:07:10|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1631700470000|2021-09-15 10:07:50|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1631700510000|2021-09-15 10:08:30|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1631700540000|2021-09-15 10:09:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1631700550000|2021-09-15 10:09:10|6645.02|6645.02|6645.02|6645.02|6645.69|6645.69|6645.02|6645.02|0
1631700590000|2021-09-15 10:09:50|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1631700630000|2021-09-15 10:10:30|6642.89|6642.89|6643.87|6643.87|6643.87|6643.87|6642.89|6642.89|0
1631700660000|2021-09-15 10:11:00|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1631700700000|2021-09-15 10:11:40|6642.99|6642.99|6642.55|6642.55|6642.99|6642.99|6642.55|6642.55|0
1631700780000|2021-09-15 10:13:00|6642.99|6642.99|6643.43|6643.43|6643.43|6643.43|6642.99|6642.99|0
1631700800000|2021-09-15 10:13:20|6645.89|6645.89|6645.89|6645.89|6646.71|6646.71|6645.89|6645.89|0
1631700850000|2021-09-15 10:14:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1631700900000|2021-09-15 10:15:00|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1631700980000|2021-09-15 10:16:20|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1631701080000|2021-09-15 10:18:00|6642.61|6642.61|6641.79|6641.79|6642.61|6642.61|6641.79|6641.79|0
1631701160000|2021-09-15 10:19:20|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1631701180000|2021-09-15 10:19:40|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1631701190000|2021-09-15 10:19:50|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1631701230000|2021-09-15 10:20:30|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1631701250000|2021-09-15 10:20:50|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1631701290000|2021-09-15 10:21:30|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1631701380000|2021-09-15 10:23:00|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1631701390000|2021-09-15 10:23:10|6636.22|6636.22|6637.93|6637.93|6637.93|6637.93|6636.22|6636.22|0
1631701410000|2021-09-15 10:23:30|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1631701420000|2021-09-15 10:23:40|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1631701470000|2021-09-15 10:24:30|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1631701500000|2021-09-15 10:25:00|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1631701530000|2021-09-15 10:25:30|6639.62|6639.62|6639.18|6639.18|6639.62|6639.62|6639.18|6639.18|0
1631701540000|2021-09-15 10:25:40|6638.36|6638.36|6639.18|6639.18|6639.18|6639.18|6638.36|6638.36|0
1631701590000|2021-09-15 10:26:30|6640|6640|6639.18|6639.18|6640|6640|6639.18|6639.18|0
1631701660000|2021-09-15 10:27:40|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1631701680000|2021-09-15 10:28:00|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1631701710000|2021-09-15 10:28:30|6638.36|6638.36|6638.8|6638.8|6638.8|6638.8|6638.36|6638.36|0
1631701740000|2021-09-15 10:29:00|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1631701790000|2021-09-15 10:29:50|6638.74|6638.74|6638.29|6638.29|6638.74|6638.74|6638.29|6638.29|0
1631701800000|2021-09-15 10:30:00|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1631701830000|2021-09-15 10:30:30|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1631701880000|2021-09-15 10:31:20|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1631701920000|2021-09-15 10:32:00|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1631701950000|2021-09-15 10:32:30|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1631701960000|2021-09-15 10:32:40|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1631701990000|2021-09-15 10:33:10|6637.21|6637.21|6639.23|6639.23|6639.23|6639.23|6637.21|6637.21|0
1631702000000|2021-09-15 10:33:20|6639.9|6639.9|6639.46|6639.46|6639.9|6639.9|6639.46|6639.46|0
1631702050000|2021-09-15 10:34:10|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1631702150000|2021-09-15 10:35:50|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1631702160000|2021-09-15 10:36:00|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1631702220000|2021-09-15 10:37:00|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1631702340000|2021-09-15 10:39:00|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1631702350000|2021-09-15 10:39:10|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1631702370000|2021-09-15 10:39:30|6635.85|6635.85|6635.03|6635.03|6635.85|6635.85|6635.03|6635.03|0
1631702390000|2021-09-15 10:39:50|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1631702500000|2021-09-15 10:41:40|6632.57|6632.57|6635.03|6635.03|6635.03|6635.03|6632.57|6632.57|0
1631702520000|2021-09-15 10:42:00|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1631702540000|2021-09-15 10:42:20|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1631702590000|2021-09-15 10:43:10|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1631702600000|2021-09-15 10:43:20|6635.2|6635.2|6635.64|6635.64|6635.64|6635.64|6635.2|6635.2|0
1631702670000|2021-09-15 10:44:30|6636.46|6636.46|6635.64|6635.64|6636.46|6636.46|6635.64|6635.64|0
1631702700000|2021-09-15 10:45:00|6636.13|6636.13|6635.69|6635.69|6636.13|6636.13|6635.69|6635.69|0
1631702800000|2021-09-15 10:46:40|6638.15|6638.15|6635.69|6635.69|6638.15|6638.15|6635.69|6635.69|0
1631702850000|2021-09-15 10:47:30|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1631702870000|2021-09-15 10:47:50|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1631702890000|2021-09-15 10:48:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1631702910000|2021-09-15 10:48:30|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1631702920000|2021-09-15 10:48:40|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1631702950000|2021-09-15 10:49:10|6633.74|6633.74|6632.86|6632.86|6633.74|6633.74|6632.86|6632.86|0
1631702960000|2021-09-15 10:49:20|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1631703050000|2021-09-15 10:50:50|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1631703060000|2021-09-15 10:51:00|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1631703070000|2021-09-15 10:51:10|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1631703080000|2021-09-15 10:51:20|6634.49|6634.49|6634.05|6634.05|6634.49|6634.49|6634.05|6634.05|0
1631703160000|2021-09-15 10:52:40|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1631703170000|2021-09-15 10:52:50|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1631703210000|2021-09-15 10:53:30|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1631703260000|2021-09-15 10:54:20|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1631703270000|2021-09-15 10:54:30|6635.92|6635.92|6635.1|6635.1|6635.92|6635.92|6635.1|6635.1|0
1631703300000|2021-09-15 10:55:00|6634.28|6634.28|6632.64|6632.64|6634.28|6634.28|6632.64|6632.64|0
1631703360000|2021-09-15 10:56:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1631703380000|2021-09-15 10:56:20|6631.33|6631.33|6629.99|6629.99|6631.33|6631.33|6629.99|6629.99|0
1631703460000|2021-09-15 10:57:40|6629.17|6629.17|6628.29|6628.29|6629.17|6629.17|6628.29|6628.29|0
1631703490000|2021-09-15 10:58:10|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1631703500000|2021-09-15 10:58:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1631703570000|2021-09-15 10:59:30|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1631703640000|2021-09-15 11:00:40|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1631703660000|2021-09-15 11:01:00|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1631703720000|2021-09-15 11:02:00|6629.78|6629.78|6630.27|6630.27|6630.27|6630.27|6629.78|6629.78|0
1631703790000|2021-09-15 11:03:10|6633.55|6633.55|6632.73|6632.73|6633.55|6633.55|6632.73|6632.73|0
1631703840000|2021-09-15 11:04:00|6635.19|6635.19|6631.09|6631.09|6635.19|6635.19|6629.45|6629.45|0
1631703850000|2021-09-15 11:04:10|6631.91|6631.91|6631.09|6631.09|6631.91|6631.91|6630.27|6630.27|0
1631703870000|2021-09-15 11:04:30|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1631703910000|2021-09-15 11:05:10|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1631703920000|2021-09-15 11:05:20|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1631703950000|2021-09-15 11:05:50|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1631703960000|2021-09-15 11:06:00|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1631704070000|2021-09-15 11:07:50|6631.35|6631.35|6632.17|6632.17|6632.17|6632.17|6631.35|6631.35|0
1631704160000|2021-09-15 11:09:20|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1631704260000|2021-09-15 11:11:00|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6630.86|6630.86|0
1631704270000|2021-09-15 11:11:10|6631.35|6631.35|6631.11|6631.11|6631.35|6631.35|6631.11|6631.11|0
1631704280000|2021-09-15 11:11:20|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1631704300000|2021-09-15 11:11:40|6630.12|6630.12|6629.62|6629.62|6630.12|6630.12|6629.62|6629.62|0
1631704310000|2021-09-15 11:11:50|6629.37|6629.37|6629.13|6629.13|6629.37|6629.37|6628.88|6628.88|0
1631704330000|2021-09-15 11:12:10|6629.37|6629.37|6629.87|6629.87|6629.87|6629.87|6629.37|6629.37|0
1631704360000|2021-09-15 11:12:40|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1631704400000|2021-09-15 11:13:20|6628.8|6628.8|6627.92|6627.92|6628.8|6628.8|6627.92|6627.92|0
1631704410000|2021-09-15 11:13:30|6627.67|6627.67|6626.18|6626.18|6627.67|6627.67|6626.18|6626.18|0
1631704430000|2021-09-15 11:13:50|6626.43|6626.43|6626.68|6626.68|6626.68|6626.68|6626.43|6626.43|0
1631704470000|2021-09-15 11:14:30|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1631704500000|2021-09-15 11:15:00|6627.1|6627.1|6626.11|6626.11|6627.1|6627.1|6626.11|6626.11|0
1631704550000|2021-09-15 11:15:50|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1631704580000|2021-09-15 11:16:20|6624.62|6624.62|6623.8|6623.8|6624.62|6624.62|6623.8|6623.8|0
1631704590000|2021-09-15 11:16:30|6624.24|6624.24|6622.55|6622.55|6624.68|6624.68|6622.55|6622.55|0
1631704600000|2021-09-15 11:16:40|6622.11|6622.11|6622.61|6622.61|6622.61|6622.61|6622.11|6622.11|0
1631704680000|2021-09-15 11:18:00|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1631704690000|2021-09-15 11:18:10|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1631704700000|2021-09-15 11:18:20|6623.74|6623.74|6626.26|6626.26|6626.26|6626.26|6623.74|6623.74|0
1631704760000|2021-09-15 11:19:20|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1631704790000|2021-09-15 11:19:50|6625.11|6625.11|6624.67|6624.67|6625.11|6625.11|6624.67|6624.67|0
1631704800000|2021-09-15 11:20:00|6625.11|6625.11|6625.56|6625.56|6625.56|6625.56|6625.11|6625.11|0
1631704810000|2021-09-15 11:20:10|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1631704930000|2021-09-15 11:22:10|6623.46|6623.46|6625.1|6625.1|6625.1|6625.1|6623.46|6623.46|0
1631705030000|2021-09-15 11:23:50|6624.88|6624.88|6625.87|6625.87|6625.87|6625.87|6624.88|6624.88|0
1631705070000|2021-09-15 11:24:30|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1631705110000|2021-09-15 11:25:10|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|0
1631705130000|2021-09-15 11:25:30|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1631705140000|2021-09-15 11:25:40|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1631705150000|2021-09-15 11:25:50|6623.57|6623.57|6622.68|6622.68|6623.57|6623.57|6622.24|6622.24|0
1631705220000|2021-09-15 11:27:00|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1631705240000|2021-09-15 11:27:20|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1631705270000|2021-09-15 11:27:50|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1631705300000|2021-09-15 11:28:20|6621.42|6621.42|6621.86|6621.86|6622.3|6622.3|6621.42|6621.42|0
1631705330000|2021-09-15 11:28:50|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1631705340000|2021-09-15 11:29:00|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1631705350000|2021-09-15 11:29:10|6618.91|6618.91|6619.41|6619.41|6619.41|6619.41|6615.63|6615.63|0
1631705360000|2021-09-15 11:29:20|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1631705370000|2021-09-15 11:29:30|6619.58|6619.58|6618.24|6618.24|6619.58|6619.58|6618.24|6618.24|0
1631705380000|2021-09-15 11:29:40|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1631705420000|2021-09-15 11:30:20|6617.36|6617.36|6617.8|6617.8|6617.8|6617.8|6617.36|6617.36|0
1631705470000|2021-09-15 11:31:10|6617.36|6617.36|6616.03|6616.03|6617.36|6617.36|6616.03|6616.03|0
1631705510000|2021-09-15 11:31:50|6615.21|6615.21|6616.85|6616.85|6616.85|6616.85|6615.21|6615.21|0
1631705520000|2021-09-15 11:32:00|6614.39|6614.39|6612.25|6612.25|6614.39|6614.39|6612.25|6612.25|0
1631705530000|2021-09-15 11:32:10|6611.81|6611.81|6612.25|6612.25|6612.25|6612.25|6611.81|6611.81|0
1631705560000|2021-09-15 11:32:40|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1631705580000|2021-09-15 11:33:00|6610.93|6610.93|6611.37|6611.37|6611.37|6611.37|6610.93|6610.93|0
1631705590000|2021-09-15 11:33:10|6613.01|6613.01|6612.19|6612.19|6613.01|6613.01|6612.19|6612.19|0
1631705600000|2021-09-15 11:33:20|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1631705610000|2021-09-15 11:33:30|6610.3|6610.3|6607.78|6607.78|6610.3|6610.3|6607.78|6607.78|0
1631705620000|2021-09-15 11:33:40|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1631705640000|2021-09-15 11:34:00|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1631705720000|2021-09-15 11:35:20|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1631705730000|2021-09-15 11:35:30|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1631705740000|2021-09-15 11:35:40|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1631705760000|2021-09-15 11:36:00|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1631705770000|2021-09-15 11:36:10|6605.87|6605.87|6606.12|6606.12|6606.12|6606.12|6605.87|6605.87|0
1631705790000|2021-09-15 11:36:30|6607.46|6607.46|6606.64|6606.64|6607.46|6607.46|6606.64|6606.64|0
1631705860000|2021-09-15 11:37:40|6605|6605|6605|6605|6605|6605|6605|6605|0
1631706000000|2021-09-15 11:40:00|6605.44|6605.44|6605.88|6605.88|6606.77|6606.77|6605.44|6605.44|0
1631706030000|2021-09-15 11:40:30|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1631706040000|2021-09-15 11:40:40|6605.06|6605.06|6604.24|6604.24|6605.06|6605.06|6604.24|6604.24|0
1631706050000|2021-09-15 11:40:50|6602.61|6602.61|6603.43|6603.43|6603.43|6603.43|6602.61|6602.61|0
1631706060000|2021-09-15 11:41:00|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1631706080000|2021-09-15 11:41:20|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1631706090000|2021-09-15 11:41:30|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1631706120000|2021-09-15 11:42:00|6603.67|6603.67|6602.79|6602.79|6603.67|6603.67|6602.79|6602.79|0
1631706130000|2021-09-15 11:42:10|6603.23|6603.23|6603.67|6603.67|6603.67|6603.67|6603.23|6603.23|0
1631706140000|2021-09-15 11:42:20|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1631706200000|2021-09-15 11:43:20|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1631706230000|2021-09-15 11:43:50|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1631706240000|2021-09-15 11:44:00|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1631706250000|2021-09-15 11:44:10|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1631706260000|2021-09-15 11:44:20|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1631706300000|2021-09-15 11:45:00|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1631706330000|2021-09-15 11:45:30|6600|6600|6599.55|6599.55|6600|6600|6599.55|6599.55|0
1631706410000|2021-09-15 11:46:50|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1631706420000|2021-09-15 11:47:00|6598.67|6598.67|6598.23|6598.23|6598.67|6598.67|6598.23|6598.23|0
1631706430000|2021-09-15 11:47:10|6597.41|6597.41|6596.59|6596.59|6597.41|6597.41|6596.59|6596.59|0
1631706440000|2021-09-15 11:47:20|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|0
1631706470000|2021-09-15 11:47:50|6596.97|6596.97|6596.92|6596.92|6596.97|6596.97|6596.03|6596.03|0
1631706480000|2021-09-15 11:48:00|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|0
1631706520000|2021-09-15 11:48:40|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1631706550000|2021-09-15 11:49:10|6595.71|6595.71|6594.83|6594.83|6595.71|6595.71|6594.83|6594.83|0
1631706570000|2021-09-15 11:49:30|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1631706590000|2021-09-15 11:49:50|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1631706600000|2021-09-15 11:50:00|6596.15|6596.15|6595.71|6595.71|6596.15|6596.15|6595.71|6595.71|0
1631706610000|2021-09-15 11:50:10|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1631706620000|2021-09-15 11:50:20|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1631706650000|2021-09-15 11:50:50|6595.64|6595.64|6597.28|6597.28|6597.28|6597.28|6595.64|6595.64|0
1631706660000|2021-09-15 11:51:00|6596.46|6596.46|6595.64|6595.64|6596.46|6596.46|6595.64|6595.64|0
1631706670000|2021-09-15 11:51:10|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1631706690000|2021-09-15 11:51:30|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|0
1631706780000|2021-09-15 11:53:00|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|0
1631706790000|2021-09-15 11:53:10|6595.71|6595.71|6594.07|6594.07|6595.71|6595.71|6594.07|6594.07|0
1631706840000|2021-09-15 11:54:00|6596.53|6596.53|6597.35|6597.35|6598.17|6598.17|6596.53|6596.53|0
1631706880000|2021-09-15 11:54:40|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1631706890000|2021-09-15 11:54:50|6597.73|6597.73|6596.4|6596.4|6597.73|6597.73|6596.4|6596.4|0
1631706900000|2021-09-15 11:55:00|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1631706920000|2021-09-15 11:55:20|6596.91|6596.91|6596.09|6596.09|6596.91|6596.91|6596.09|6596.09|0
1631706930000|2021-09-15 11:55:30|6595.84|6595.84|6595.59|6595.59|6595.84|6595.84|6595.59|6595.59|0
1631706950000|2021-09-15 11:55:50|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1631706960000|2021-09-15 11:56:00|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1631706970000|2021-09-15 11:56:10|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1631707000000|2021-09-15 11:56:40|6597.17|6597.17|6596.73|6596.73|6597.17|6597.17|6596.73|6596.73|0
1631707020000|2021-09-15 11:57:00|6595.91|6595.91|6595.09|6595.09|6595.91|6595.91|6595.09|6595.09|0
1631707030000|2021-09-15 11:57:10|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|0
1631707070000|2021-09-15 11:57:50|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1631707130000|2021-09-15 11:58:50|6594.64|6594.64|6594.2|6594.2|6594.64|6594.64|6594.2|6594.2|0
1631707140000|2021-09-15 11:59:00|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1631707150000|2021-09-15 11:59:10|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|0
1631707190000|2021-09-15 11:59:50|6593.07|6593.07|6591.74|6591.74|6593.07|6593.07|6591.74|6591.74|0
1631707200000|2021-09-15 12:00:00|6592.56|6592.56|6594.2|6594.2|6594.2|6594.2|6592.56|6592.56|0
1631707270000|2021-09-15 12:01:10|6595.84|6595.84|6595.02|6595.02|6595.84|6595.84|6595.02|6595.02|0
1631707290000|2021-09-15 12:01:30|6595.91|6595.91|6592.8|6592.8|6595.91|6595.91|6592.8|6592.8|0
1631707320000|2021-09-15 12:02:00|6593.68|6593.68|6595.76|6595.76|6595.76|6595.76|6593.68|6593.68|0
1631707330000|2021-09-15 12:02:10|6597.4|6597.4|6598.22|6598.22|6598.22|6598.22|6597.4|6597.4|0
1631707340000|2021-09-15 12:02:20|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1631707350000|2021-09-15 12:02:30|6594.77|6594.77|6593.21|6593.21|6594.77|6594.77|6593.21|6593.21|0
1631707370000|2021-09-15 12:02:50|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1631707390000|2021-09-15 12:03:10|6593.95|6593.95|6596.75|6596.75|6596.75|6596.75|6593.95|6593.95|0
1631707440000|2021-09-15 12:04:00|6597.57|6597.57|6595.11|6595.11|6597.57|6597.57|6595.11|6595.11|0
1631707480000|2021-09-15 12:04:40|6595.99|6595.99|6595.55|6595.55|6595.99|6595.99|6595.55|6595.55|0
1631707500000|2021-09-15 12:05:00|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1631707530000|2021-09-15 12:05:30|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1631707550000|2021-09-15 12:05:50|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1631707560000|2021-09-15 12:06:00|6594.82|6594.82|6594.33|6594.33|6594.82|6594.82|6594.33|6594.33|0
1631707570000|2021-09-15 12:06:10|6594.82|6594.82|6596.59|6596.59|6596.59|6596.59|6594.82|6594.82|0
1631707630000|2021-09-15 12:07:10|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1631707640000|2021-09-15 12:07:20|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1631707750000|2021-09-15 12:09:10|6597.16|6597.16|6594.7|6594.7|6597.16|6597.16|6594.7|6594.7|0
1631707760000|2021-09-15 12:09:20|6596.34|6596.34|6595.52|6595.52|6596.34|6596.34|6595.52|6595.52|0
1631707860000|2021-09-15 12:11:00|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|0
1631707920000|2021-09-15 12:12:00|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1631707950000|2021-09-15 12:12:30|6597|6597|6597|6597|6597|6597|6597|6597|0
1631707980000|2021-09-15 12:13:00|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1631708010000|2021-09-15 12:13:30|6596.63|6596.63|6596.18|6596.18|6596.63|6596.63|6596.18|6596.18|0
1631708020000|2021-09-15 12:13:40|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1631708040000|2021-09-15 12:14:00|6594.92|6594.92|6594.1|6594.1|6594.92|6594.92|6594.1|6594.1|0
1631708070000|2021-09-15 12:14:30|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1631708130000|2021-09-15 12:15:30|6593.71|6593.71|6592.89|6592.89|6593.71|6593.71|6592.89|6592.89|0
1631708220000|2021-09-15 12:17:00|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|0
1631708240000|2021-09-15 12:17:20|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1631708280000|2021-09-15 12:18:00|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1631708330000|2021-09-15 12:18:50|6587.98|6587.98|6587.73|6587.73|6587.98|6587.98|6587.73|6587.73|0
1631708340000|2021-09-15 12:19:00|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1631708350000|2021-09-15 12:19:10|6588.55|6588.55|6587.73|6587.73|6588.55|6588.55|6587.73|6587.73|0
1631708430000|2021-09-15 12:20:30|6586.74|6586.74|6586.25|6586.25|6586.74|6586.74|6586.25|6586.25|0
1631708510000|2021-09-15 12:21:50|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1631708570000|2021-09-15 12:22:50|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1631708580000|2021-09-15 12:23:00|6585.63|6585.63|6586.3|6586.3|6586.3|6586.3|6585.63|6585.63|0
1631708600000|2021-09-15 12:23:20|6585.63|6585.63|6586.3|6586.3|6586.3|6586.3|6585.63|6585.63|0
1631708620000|2021-09-15 12:23:40|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1631708640000|2021-09-15 12:24:00|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1631708650000|2021-09-15 12:24:10|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1631708660000|2021-09-15 12:24:20|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|0
1631708670000|2021-09-15 12:24:30|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1631708710000|2021-09-15 12:25:10|6582.28|6582.28|6581.02|6581.02|6582.28|6582.28|6581.02|6581.02|0
1631708720000|2021-09-15 12:25:20|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|0
1631708760000|2021-09-15 12:26:00|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1631708770000|2021-09-15 12:26:10|6583.04|6583.04|6583.48|6583.48|6583.48|6583.48|6583.04|6583.04|0
1631708780000|2021-09-15 12:26:20|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1631708820000|2021-09-15 12:27:00|6584.41|6584.41|6584.91|6584.91|6584.91|6584.91|6584.41|6584.41|0
1631708830000|2021-09-15 12:27:10|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1631708850000|2021-09-15 12:27:30|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1631708930000|2021-09-15 12:28:50|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1631708970000|2021-09-15 12:29:30|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1631709020000|2021-09-15 12:30:20|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1631709030000|2021-09-15 12:30:30|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|0
1631709060000|2021-09-15 12:31:00|6586.47|6586.47|6587.35|6587.35|6587.35|6587.35|6586.47|6586.47|0
1631709080000|2021-09-15 12:31:20|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1631709120000|2021-09-15 12:32:00|6587.35|6587.35|6586.86|6586.86|6587.35|6587.35|6586.86|6586.86|0
1631709130000|2021-09-15 12:32:10|6586.61|6586.61|6585.79|6585.79|6586.61|6586.61|6585.79|6585.79|0
1631709140000|2021-09-15 12:32:20|6584.97|6584.97|6584.15|6584.15|6584.97|6584.97|6584.15|6584.15|0
1631709160000|2021-09-15 12:32:40|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1631709240000|2021-09-15 12:34:00|6584.15|6584.15|6585.48|6585.48|6585.48|6585.48|6584.15|6584.15|0
1631709330000|2021-09-15 12:35:30|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1631709390000|2021-09-15 12:36:30|6586.97|6586.97|6587.64|6587.64|6587.64|6587.64|6586.97|6586.97|0
1631709400000|2021-09-15 12:36:40|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1631709420000|2021-09-15 12:37:00|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1631709430000|2021-09-15 12:37:10|6587.57|6587.57|6587.07|6587.07|6587.57|6587.57|6587.07|6587.07|0
1631709440000|2021-09-15 12:37:20|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|0
1631709470000|2021-09-15 12:37:50|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1631709480000|2021-09-15 12:38:00|6586.58|6586.58|6586.82|6586.82|6586.82|6586.82|6586.58|6586.58|0
1631709490000|2021-09-15 12:38:10|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1631709530000|2021-09-15 12:38:50|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1631709600000|2021-09-15 12:40:00|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.32|6587.32|0
1631709610000|2021-09-15 12:40:10|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1631709620000|2021-09-15 12:40:20|6587.57|6587.57|6586.75|6586.75|6587.57|6587.57|6586.75|6586.75|0
1631709710000|2021-09-15 12:41:50|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1631709720000|2021-09-15 12:42:00|6586.55|6586.55|6585.49|6585.49|6586.8|6586.8|6585.49|6585.49|0
1631709890000|2021-09-15 12:44:50|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1631709910000|2021-09-15 12:45:10|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1631709940000|2021-09-15 12:45:40|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1631709980000|2021-09-15 12:46:20|6584.57|6584.57|6583.75|6583.75|6584.57|6584.57|6583.75|6583.75|0
1631710000000|2021-09-15 12:46:40|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1631710020000|2021-09-15 12:47:00|6583.11|6583.11|6583.36|6583.36|6583.36|6583.36|6583.11|6583.11|0
1631710090000|2021-09-15 12:48:10|6583.11|6583.11|6582.86|6582.86|6583.11|6583.11|6582.37|6582.37|0
1631710100000|2021-09-15 12:48:20|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1631710110000|2021-09-15 12:48:30|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1631710140000|2021-09-15 12:49:00|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|6583.76|0
1631710260000|2021-09-15 12:51:00|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1631710290000|2021-09-15 12:51:30|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1631710320000|2021-09-15 12:52:00|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1631710360000|2021-09-15 12:52:40|6585.84|6585.84|6585.1|6585.1|6585.84|6585.84|6585.1|6585.1|0
1631710410000|2021-09-15 12:53:30|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1631710420000|2021-09-15 12:53:40|6584.28|6584.28|6583.46|6583.46|6584.28|6584.28|6583.46|6583.46|0
1631710460000|2021-09-15 12:54:20|6584.28|6584.28|6583.67|6583.67|6584.28|6584.28|6583.67|6583.67|0
1631710510000|2021-09-15 12:55:10|6583.18|6583.18|6584.17|6584.17|6584.17|6584.17|6583.18|6583.18|0
1631710530000|2021-09-15 12:55:30|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1631710540000|2021-09-15 12:55:40|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1631710590000|2021-09-15 12:56:30|6582.34|6582.34|6581.76|6581.76|6582.34|6582.34|6581.52|6581.52|0
1631710620000|2021-09-15 12:57:00|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|0
1631710640000|2021-09-15 12:57:20|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|0
1631710650000|2021-09-15 12:57:30|6580.94|6580.94|6581.76|6581.76|6581.76|6581.76|6580.94|6580.94|0
1631710660000|2021-09-15 12:57:40|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1631710670000|2021-09-15 12:57:50|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|0
1631710720000|2021-09-15 12:58:40|6582.47|6582.47|6581.8|6581.8|6582.47|6582.47|6581.8|6581.8|0
1631710800000|2021-09-15 13:00:00|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1631710820000|2021-09-15 13:00:20|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1631710890000|2021-09-15 13:01:30|6581.28|6581.28|6580.79|6580.79|6581.28|6581.28|6580.79|6580.79|0
1631710910000|2021-09-15 13:01:50|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|0
1631710920000|2021-09-15 13:02:00|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1631710970000|2021-09-15 13:02:50|6581.09|6581.09|6581.58|6581.58|6581.58|6581.58|6581.09|6581.09|0
1631711000000|2021-09-15 13:03:20|6582.4|6582.4|6580.76|6580.76|6582.4|6582.4|6580.76|6580.76|0
1631711010000|2021-09-15 13:03:30|6583.22|6583.22|6584.04|6584.04|6584.04|6584.04|6583.22|6583.22|0
1631711020000|2021-09-15 13:03:40|6584.93|6584.93|6586.25|6586.25|6586.25|6586.25|6584.93|6584.93|0
1631711030000|2021-09-15 13:03:50|6586.69|6586.69|6589.97|6589.97|6589.97|6589.97|6586.69|6586.69|0
1631711040000|2021-09-15 13:04:00|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|0
1631711050000|2021-09-15 13:04:10|6589.91|6589.91|6591.11|6591.11|6591.55|6591.55|6589.91|6589.91|0
1631711060000|2021-09-15 13:04:20|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1631711070000|2021-09-15 13:04:30|6590.29|6590.29|6591.11|6591.11|6591.11|6591.11|6590.29|6590.29|0
1631711090000|2021-09-15 13:04:50|6591.93|6591.93|6590.29|6590.29|6591.93|6591.93|6590.29|6590.29|0
1631711100000|2021-09-15 13:05:00|6589.47|6589.47|6587.83|6587.83|6589.47|6589.47|6587.83|6587.83|0
1631711150000|2021-09-15 13:05:50|6587.01|6587.01|6586.19|6586.19|6587.01|6587.01|6586.19|6586.19|0
1631711160000|2021-09-15 13:06:00|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1631711170000|2021-09-15 13:06:10|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1631711230000|2021-09-15 13:07:10|6588.42|6588.42|6584.64|6584.64|6589.24|6589.24|6584.64|6584.64|0
1631711260000|2021-09-15 13:07:40|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1631711270000|2021-09-15 13:07:50|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1631711280000|2021-09-15 13:08:00|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1631711300000|2021-09-15 13:08:20|6580.92|6580.92|6580.04|6580.04|6580.92|6580.92|6580.04|6580.04|0
1631711310000|2021-09-15 13:08:30|6580.48|6580.48|6580.04|6580.04|6580.48|6580.48|6580.04|6580.04|0
1631711330000|2021-09-15 13:08:50|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1631711400000|2021-09-15 13:10:00|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|0
1631711410000|2021-09-15 13:10:10|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1631711420000|2021-09-15 13:10:20|6580.48|6580.48|6577.2|6577.2|6580.48|6580.48|6577.2|6577.2|0
1631711450000|2021-09-15 13:10:50|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|0
1631711470000|2021-09-15 13:11:10|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1631711530000|2021-09-15 13:12:10|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1631711540000|2021-09-15 13:12:20|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|0
1631711560000|2021-09-15 13:12:40|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1631711570000|2021-09-15 13:12:50|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1631711780000|2021-09-15 13:16:20|6574.78|6574.78|6575.27|6575.27|6575.27|6575.27|6574.78|6574.78|0
1631711810000|2021-09-15 13:16:50|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1631711820000|2021-09-15 13:17:00|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1631711880000|2021-09-15 13:18:00|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|0
1631711890000|2021-09-15 13:18:10|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1631711990000|2021-09-15 13:19:50|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|0
1631712000000|2021-09-15 13:20:00|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1631712050000|2021-09-15 13:20:50|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|0
1631712080000|2021-09-15 13:21:20|6575.01|6575.01|6574.51|6574.51|6575.01|6575.01|6574.51|6574.51|0
1631712100000|2021-09-15 13:21:40|6575.01|6575.01|6575.99|6575.99|6575.99|6575.99|6575.01|6575.01|0
1631712180000|2021-09-15 13:23:00|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1631712200000|2021-09-15 13:23:20|6577.96|6577.96|6576.89|6576.89|6577.96|6577.96|6576.89|6576.89|0
1631712220000|2021-09-15 13:23:40|6576.64|6576.64|6576.15|6576.15|6576.64|6576.64|6576.15|6576.15|0
1631712230000|2021-09-15 13:23:50|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|0
1631712240000|2021-09-15 13:24:00|6578.11|6578.11|6578.55|6578.55|6578.55|6578.55|6578.11|6578.11|0
1631712250000|2021-09-15 13:24:10|6579.44|6579.44|6578.18|6578.18|6579.44|6579.44|6578.18|6578.18|0
1631712260000|2021-09-15 13:24:20|6577.36|6577.36|6576.54|6576.54|6577.36|6577.36|6576.54|6576.54|0
1631712270000|2021-09-15 13:24:30|6575.72|6575.72|6576.46|6576.46|6576.46|6576.46|6575.72|6575.72|0
1631712280000|2021-09-15 13:24:40|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|0
1631712300000|2021-09-15 13:25:00|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1631712310000|2021-09-15 13:25:10|6575.45|6575.45|6575.2|6575.2|6575.45|6575.45|6575.2|6575.2|0
1631712320000|2021-09-15 13:25:20|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1631712380000|2021-09-15 13:26:20|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|0
1631712420000|2021-09-15 13:27:00|6576.9|6576.9|6576.08|6576.08|6576.9|6576.9|6576.08|6576.08|0
1631712440000|2021-09-15 13:27:20|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1631712450000|2021-09-15 13:27:30|6574.44|6574.44|6571.54|6571.54|6574.44|6574.44|6571.54|6571.54|0
1631712460000|2021-09-15 13:27:40|6571.1|6571.1|6570.28|6570.28|6571.1|6571.1|6570.28|6570.28|0
1631712480000|2021-09-15 13:28:00|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6568.8|6568.8|0
1631712510000|2021-09-15 13:28:30|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|0
1631712520000|2021-09-15 13:28:40|6569.29|6569.29|6569.29|6569.29|6569.79|6569.79|6569.29|6569.29|0
1631712560000|2021-09-15 13:29:20|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.11|6570.11|0
1631712600000|2021-09-15 13:30:00|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1631712610000|2021-09-15 13:30:10|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|0
1631712630000|2021-09-15 13:30:30|6570.49|6570.49|6568.85|6568.85|6570.49|6570.49|6568.85|6568.85|0
1631712640000|2021-09-15 13:30:40|6569.29|6569.29|6568.85|6568.85|6569.29|6569.29|6568.85|6568.85|0
1631712650000|2021-09-15 13:30:50|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1631712670000|2021-09-15 13:31:10|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1631712760000|2021-09-15 13:32:40|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|0
1631712770000|2021-09-15 13:32:50|6569.75|6569.75|6568.87|6568.87|6569.75|6569.75|6568.87|6568.87|0
1631712780000|2021-09-15 13:33:00|6569.75|6569.75|6568.11|6568.11|6569.75|6569.75|6568.11|6568.11|0
1631712800000|2021-09-15 13:33:20|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1631712810000|2021-09-15 13:33:30|6567.04|6567.04|6567.29|6567.29|6567.29|6567.29|6567.04|6567.04|0
1631712820000|2021-09-15 13:33:40|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1631712830000|2021-09-15 13:33:50|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|0
1631712840000|2021-09-15 13:34:00|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1631712850000|2021-09-15 13:34:10|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1631712900000|2021-09-15 13:35:00|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1631712910000|2021-09-15 13:35:10|6563.07|6563.07|6562.25|6562.25|6563.07|6563.07|6562.25|6562.25|0
1631712920000|2021-09-15 13:35:20|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1631712930000|2021-09-15 13:35:30|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1631712940000|2021-09-15 13:35:40|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.36|6561.36|0
1631712980000|2021-09-15 13:36:20|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1631713000000|2021-09-15 13:36:40|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1631713010000|2021-09-15 13:36:50|6560.61|6560.61|6559.79|6559.79|6560.61|6560.61|6559.79|6559.79|0
1631713020000|2021-09-15 13:37:00|6558.97|6558.97|6559.79|6559.79|6559.79|6559.79|6558.97|6558.97|0
1631713030000|2021-09-15 13:37:10|6560.61|6560.61|6559.79|6559.79|6560.61|6560.61|6559.79|6559.79|0
1631713040000|2021-09-15 13:37:20|6559.12|6559.12|6561.13|6561.13|6561.13|6561.13|6559.12|6559.12|0
1631713050000|2021-09-15 13:37:30|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1631713060000|2021-09-15 13:37:40|6561.43|6561.43|6560.75|6560.75|6561.43|6561.43|6560.75|6560.75|0
1631713080000|2021-09-15 13:38:00|6560.51|6560.51|6560.75|6560.75|6560.75|6560.75|6560.51|6560.51|0
1631713120000|2021-09-15 13:38:40|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1631713130000|2021-09-15 13:38:50|6559.49|6559.49|6557.73|6557.73|6559.49|6559.49|6557.29|6557.29|0
1631713140000|2021-09-15 13:39:00|6558.17|6558.17|6559.05|6559.05|6559.05|6559.05|6558.17|6558.17|0
1631713150000|2021-09-15 13:39:10|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1631713170000|2021-09-15 13:39:30|6557.94|6557.94|6556.3|6556.3|6557.94|6557.94|6556.3|6556.3|0
1631713280000|2021-09-15 13:41:20|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|0
1631713310000|2021-09-15 13:41:50|6554.96|6554.96|6554.52|6554.52|6554.96|6554.96|6554.52|6554.52|0
1631713330000|2021-09-15 13:42:10|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1631713340000|2021-09-15 13:42:20|6557.42|6557.42|6558.24|6558.24|6558.24|6558.24|6557.42|6557.42|0
1631713360000|2021-09-15 13:42:40|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1631713370000|2021-09-15 13:42:50|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|0
1631713380000|2021-09-15 13:43:00|6558.91|6558.91|6558.09|6558.09|6558.91|6558.91|6558.09|6558.09|0
1631713390000|2021-09-15 13:43:10|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|0
1631713410000|2021-09-15 13:43:30|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|0
1631713440000|2021-09-15 13:44:00|6557.63|6557.63|6558.51|6558.51|6558.51|6558.51|6557.63|6557.63|0
1631713460000|2021-09-15 13:44:20|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1631713470000|2021-09-15 13:44:30|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1631713490000|2021-09-15 13:44:50|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|0
1631713510000|2021-09-15 13:45:10|6557.91|6557.91|6556.43|6556.43|6557.91|6557.91|6556.43|6556.43|0
1631713520000|2021-09-15 13:45:20|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1631713560000|2021-09-15 13:46:00|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|0
1631713580000|2021-09-15 13:46:20|6557.28|6557.28|6557.28|6557.28|6557.28|6557.28|6557.28|6557.28|0
1631713610000|2021-09-15 13:46:50|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1631713660000|2021-09-15 13:47:40|6559.41|6559.41|6564.33|6564.33|6564.33|6564.33|6559.41|6559.41|0
1631713670000|2021-09-15 13:47:50|6563.51|6563.51|6566.58|6566.58|6566.58|6566.58|6563.51|6563.51|0
1631713680000|2021-09-15 13:48:00|6569.26|6569.26|6571|6571|6571|6571|6569.26|6569.26|0
1631713700000|2021-09-15 13:48:20|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1631713710000|2021-09-15 13:48:30|6572.52|6572.52|6576.11|6576.11|6576.11|6576.11|6572.52|6572.52|0
1631713750000|2021-09-15 13:49:10|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1631713780000|2021-09-15 13:49:40|6577.68|6577.68|6576.8|6576.8|6577.68|6577.68|6576.8|6576.8|0
1631713800000|2021-09-15 13:50:00|6577.24|6577.24|6580.14|6580.14|6580.14|6580.14|6577.24|6577.24|0
1631713810000|2021-09-15 13:50:10|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|0
1631713840000|2021-09-15 13:50:40|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1631713850000|2021-09-15 13:50:50|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1631713860000|2021-09-15 13:51:00|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1631713890000|2021-09-15 13:51:30|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1631713920000|2021-09-15 13:52:00|6586.04|6586.04|6587.37|6587.37|6587.37|6587.37|6586.04|6586.04|0
1631713930000|2021-09-15 13:52:10|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1631713950000|2021-09-15 13:52:30|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1631713970000|2021-09-15 13:52:50|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1631713980000|2021-09-15 13:53:00|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1631714000000|2021-09-15 13:53:20|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1631714010000|2021-09-15 13:53:30|6584.63|6584.63|6583.81|6583.81|6584.63|6584.63|6583.81|6583.81|0
1631714030000|2021-09-15 13:53:50|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1631714060000|2021-09-15 13:54:20|6582.55|6582.55|6582.99|6582.99|6582.99|6582.99|6582.55|6582.55|0
1631714070000|2021-09-15 13:54:30|6583.67|6583.67|6586.8|6586.8|6586.8|6586.8|6583.67|6583.67|0
1631714080000|2021-09-15 13:54:40|6587.68|6587.68|6588.5|6588.5|6588.5|6588.5|6587.68|6587.68|0
1631714100000|2021-09-15 13:55:00|6588.94|6588.94|6588.5|6588.5|6588.94|6588.94|6588.5|6588.5|0
1631714140000|2021-09-15 13:55:40|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1631714150000|2021-09-15 13:55:50|6585.52|6585.52|6585.08|6585.08|6585.52|6585.52|6585.08|6585.08|0
1631714190000|2021-09-15 13:56:30|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|0
1631714200000|2021-09-15 13:56:40|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1631714210000|2021-09-15 13:56:50|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1631714240000|2021-09-15 13:57:20|6584.83|6584.83|6584.39|6584.39|6584.83|6584.83|6584.39|6584.39|0
1631714250000|2021-09-15 13:57:30|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1631714260000|2021-09-15 13:57:40|6583.13|6583.13|6581.49|6581.49|6583.13|6583.13|6581.49|6581.49|0
1631714350000|2021-09-15 13:59:10|6580.67|6580.67|6579.85|6579.85|6580.67|6580.67|6579.85|6579.85|0
1631714370000|2021-09-15 13:59:30|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1631714400000|2021-09-15 14:00:00|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1631714460000|2021-09-15 14:01:00|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1631714490000|2021-09-15 14:01:30|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1631714520000|2021-09-15 14:02:00|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1631714570000|2021-09-15 14:02:50|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1631714600000|2021-09-15 14:03:20|6580.61|6580.61|6580.37|6580.37|6580.61|6580.61|6580.37|6580.37|0
1631714610000|2021-09-15 14:03:30|6582.83|6582.83|6585.28|6585.28|6585.28|6585.28|6582.83|6582.83|0
1631714620000|2021-09-15 14:03:40|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1631714700000|2021-09-15 14:05:00|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1631714710000|2021-09-15 14:05:10|6583.2|6583.2|6582.38|6582.38|6583.2|6583.2|6582.38|6582.38|0
1631714720000|2021-09-15 14:05:20|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1631714750000|2021-09-15 14:05:50|6579.48|6579.48|6578.66|6578.66|6579.48|6579.48|6578.66|6578.66|0
1631714820000|2021-09-15 14:07:00|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1631714850000|2021-09-15 14:07:30|6579.04|6579.04|6577.34|6577.34|6579.04|6579.04|6577.34|6577.34|0
1631714860000|2021-09-15 14:07:40|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1631714880000|2021-09-15 14:08:00|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|0
1631714910000|2021-09-15 14:08:30|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|6576.52|0
1631714920000|2021-09-15 14:08:40|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1631714930000|2021-09-15 14:08:50|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6574.36|6574.36|0
1631714940000|2021-09-15 14:09:00|6576.37|6576.37|6575.7|6575.7|6576.37|6576.37|6575.7|6575.7|0
1631714960000|2021-09-15 14:09:20|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1631714970000|2021-09-15 14:09:30|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.62|6575.62|0
1631715000000|2021-09-15 14:10:00|6575.05|6575.05|6574.55|6574.55|6575.05|6575.05|6574.55|6574.55|0
1631715010000|2021-09-15 14:10:10|6575.37|6575.37|6576.19|6576.19|6576.19|6576.19|6575.37|6575.37|0
1631715040000|2021-09-15 14:10:40|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1631715070000|2021-09-15 14:11:10|6574.77|6574.77|6574.32|6574.32|6574.77|6574.77|6574.32|6574.32|0
1631715090000|2021-09-15 14:11:30|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1631715100000|2021-09-15 14:11:40|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1631715110000|2021-09-15 14:11:50|6570.23|6570.23|6570.23|6570.23|6570.23|6570.23|6570.23|6570.23|0
1631715120000|2021-09-15 14:12:00|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|0
1631715130000|2021-09-15 14:12:10|6569.54|6569.54|6568.72|6568.72|6569.54|6569.54|6568.72|6568.72|0
1631715170000|2021-09-15 14:12:50|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1631715180000|2021-09-15 14:13:00|6566.64|6566.64|6567.08|6567.08|6567.08|6567.08|6566.64|6566.64|0
1631715200000|2021-09-15 14:13:20|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1631715220000|2021-09-15 14:13:40|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1631715240000|2021-09-15 14:14:00|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1631715260000|2021-09-15 14:14:20|6567.96|6567.96|6568.9|6568.9|6569.34|6569.34|6567.96|6567.96|0
1631715270000|2021-09-15 14:14:30|6568.45|6568.45|6567.78|6567.78|6568.45|6568.45|6567.78|6567.78|0
1631715280000|2021-09-15 14:14:40|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|0
1631715290000|2021-09-15 14:14:50|6570.68|6570.68|6571.5|6571.5|6571.5|6571.5|6570.68|6570.68|0
1631715320000|2021-09-15 14:15:20|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|0
1631715350000|2021-09-15 14:15:50|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1631715360000|2021-09-15 14:16:00|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|0
1631715380000|2021-09-15 14:16:20|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|0
1631715390000|2021-09-15 14:16:30|6573.58|6573.58|6574.03|6574.03|6574.03|6574.03|6573.58|6573.58|0
1631715400000|2021-09-15 14:16:40|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|0
1631715430000|2021-09-15 14:17:10|6573.65|6573.65|6572.01|6572.01|6573.65|6573.65|6572.01|6572.01|0
1631715470000|2021-09-15 14:17:50|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|0
1631715480000|2021-09-15 14:18:00|6570.37|6570.37|6568.73|6568.73|6570.37|6570.37|6568.73|6568.73|0
1631715490000|2021-09-15 14:18:10|6567.91|6567.91|6570.37|6570.37|6570.37|6570.37|6567.91|6567.91|0
1631715520000|2021-09-15 14:18:40|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|0
1631715530000|2021-09-15 14:18:50|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|0
1631715540000|2021-09-15 14:19:00|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|0
1631715550000|2021-09-15 14:19:10|6566.93|6566.93|6567.37|6567.37|6567.37|6567.37|6566.93|6566.93|0
1631715560000|2021-09-15 14:19:20|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1631715580000|2021-09-15 14:19:40|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1631715590000|2021-09-15 14:19:50|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1631715620000|2021-09-15 14:20:20|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1631715650000|2021-09-15 14:20:50|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|0
1631715660000|2021-09-15 14:21:00|6568.45|6568.45|6567.42|6567.42|6569.06|6569.06|6567.42|6567.42|0
1631715670000|2021-09-15 14:21:10|6566.97|6566.97|6567.79|6567.79|6567.79|6567.79|6566.97|6566.97|0
1631715700000|2021-09-15 14:21:40|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1631715740000|2021-09-15 14:22:20|6564.83|6564.83|6565.27|6565.27|6565.27|6565.27|6564.83|6564.83|0
1631715750000|2021-09-15 14:22:30|6564.83|6564.83|6565.27|6565.27|6565.27|6565.27|6564.39|6564.39|0
1631715780000|2021-09-15 14:23:00|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1631715790000|2021-09-15 14:23:10|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1631715810000|2021-09-15 14:23:30|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|0
1631715850000|2021-09-15 14:24:10|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1631715930000|2021-09-15 14:25:30|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1631715940000|2021-09-15 14:25:40|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|0
1631715960000|2021-09-15 14:26:00|6565.21|6565.21|6566.09|6566.09|6566.09|6566.09|6565.21|6565.21|0
1631715990000|2021-09-15 14:26:30|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1631716020000|2021-09-15 14:27:00|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1631716030000|2021-09-15 14:27:10|6567.46|6567.46|6568.77|6568.77|6568.77|6568.77|6567.46|6567.46|0
1631716060000|2021-09-15 14:27:40|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1631716070000|2021-09-15 14:27:50|6569.4|6569.4|6569.9|6569.9|6569.9|6569.9|6569.4|6569.4|0
1631716110000|2021-09-15 14:28:30|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1631716130000|2021-09-15 14:28:50|6569.9|6569.9|6569.29|6569.29|6569.9|6569.9|6569.29|6569.29|0
1631716170000|2021-09-15 14:29:30|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1631716190000|2021-09-15 14:29:50|6570.49|6570.49|6570.99|6570.99|6570.99|6570.99|6570.49|6570.49|0
1631716200000|2021-09-15 14:30:00|6571.48|6571.48|6569.51|6569.51|6571.48|6571.48|6569.51|6569.51|0
1631716220000|2021-09-15 14:30:20|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|0
1631716240000|2021-09-15 14:30:40|6570.93|6570.93|6571.38|6571.38|6571.38|6571.38|6570.93|6570.93|0
1631716250000|2021-09-15 14:30:50|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|0
1631716300000|2021-09-15 14:31:40|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1631716310000|2021-09-15 14:31:50|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|0
1631716340000|2021-09-15 14:32:20|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1631716370000|2021-09-15 14:32:50|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1631716390000|2021-09-15 14:33:10|6570.56|6570.56|6571.38|6571.38|6571.38|6571.38|6570.56|6570.56|0
1631716400000|2021-09-15 14:33:20|6570.56|6570.56|6569.74|6569.74|6570.56|6570.56|6569.74|6569.74|0
1631716440000|2021-09-15 14:34:00|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1631716480000|2021-09-15 14:34:40|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1631716490000|2021-09-15 14:34:50|6568.11|6568.11|6567.29|6567.29|6568.11|6568.11|6567.29|6567.29|0
1631716500000|2021-09-15 14:35:00|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1631716540000|2021-09-15 14:35:40|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1631716550000|2021-09-15 14:35:50|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|0
1631716580000|2021-09-15 14:36:20|6563.57|6563.57|6562.75|6562.75|6563.57|6563.57|6562.75|6562.75|0
1631716600000|2021-09-15 14:36:40|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|0
1631716610000|2021-09-15 14:36:50|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1631716630000|2021-09-15 14:37:10|6561.15|6561.15|6558.69|6558.69|6561.15|6561.15|6558.69|6558.69|0
1631716660000|2021-09-15 14:37:40|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1631716680000|2021-09-15 14:38:00|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|0
1631716690000|2021-09-15 14:38:10|6558.19|6558.19|6557.75|6557.75|6558.19|6558.19|6557.75|6557.75|0
1631716730000|2021-09-15 14:38:50|6556.93|6556.93|6556.49|6556.49|6556.93|6556.93|6556.49|6556.49|0
1631716770000|2021-09-15 14:39:30|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|0
1631716820000|2021-09-15 14:40:20|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1631716920000|2021-09-15 14:42:00|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1631716970000|2021-09-15 14:42:50|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|0
1631717000000|2021-09-15 14:43:20|6554.79|6554.79|6556.43|6556.43|6556.43|6556.43|6554.79|6554.79|0
1631717020000|2021-09-15 14:43:40|6557.25|6557.25|6558.07|6558.07|6558.07|6558.07|6557.25|6557.25|0
1631717030000|2021-09-15 14:43:50|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1631717050000|2021-09-15 14:44:10|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1631717090000|2021-09-15 14:44:50|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1631717100000|2021-09-15 14:45:00|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|0
1631717130000|2021-09-15 14:45:30|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1631717140000|2021-09-15 14:45:40|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1631717150000|2021-09-15 14:45:50|6558.54|6558.54|6559.03|6559.03|6559.03|6559.03|6558.54|6558.54|0
1631717160000|2021-09-15 14:46:00|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1631717200000|2021-09-15 14:46:40|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1631717210000|2021-09-15 14:46:50|6559.97|6559.97|6560.79|6560.79|6560.79|6560.79|6559.97|6559.97|0
1631717220000|2021-09-15 14:47:00|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1631717240000|2021-09-15 14:47:20|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|0
1631717260000|2021-09-15 14:47:40|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1631717280000|2021-09-15 14:48:00|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|0
1631717310000|2021-09-15 14:48:30|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|0
1631717340000|2021-09-15 14:49:00|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|0
1631717350000|2021-09-15 14:49:10|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|0
1631717400000|2021-09-15 14:50:00|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1631717420000|2021-09-15 14:50:20|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1631717510000|2021-09-15 14:51:50|6559.62|6559.62|6560.44|6560.44|6560.44|6560.44|6559.62|6559.62|0
1631717530000|2021-09-15 14:52:10|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1631717560000|2021-09-15 14:52:40|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|0
1631717600000|2021-09-15 14:53:20|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1631717630000|2021-09-15 14:53:50|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1631717660000|2021-09-15 14:54:20|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|0
1631717670000|2021-09-15 14:54:30|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1631717680000|2021-09-15 14:54:40|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1631717700000|2021-09-15 14:55:00|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|0
1631717740000|2021-09-15 14:55:40|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|0
1631717790000|2021-09-15 14:56:30|6556.39|6556.39|6554.9|6554.9|6556.39|6556.39|6554.9|6554.9|0
1631717800000|2021-09-15 14:56:40|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1631717810000|2021-09-15 14:56:50|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|0
1631717820000|2021-09-15 14:57:00|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|0
1631717860000|2021-09-15 14:57:40|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|0
1631717870000|2021-09-15 14:57:50|6554.08|6554.08|6553.59|6553.59|6554.08|6554.08|6553.59|6553.59|0
1631717880000|2021-09-15 14:58:00|6553.84|6553.84|6555.15|6555.15|6555.15|6555.15|6553.59|6553.59|0
1631717930000|2021-09-15 14:58:50|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1631717940000|2021-09-15 14:59:00|6554.66|6554.66|6554.66|6554.66|6555.1|6555.1|6554.66|6554.66|0
1631717970000|2021-09-15 14:59:30|6555.33|6555.33|6556|6556|6556|6556|6555.33|6555.33|0
1631717980000|2021-09-15 14:59:40|6556.82|6556.82|6557.64|6557.64|6557.64|6557.64|6556.82|6556.82|0
1631717990000|2021-09-15 14:59:50|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1631718000000|2021-09-15 15:00:00|6556.65|6556.65|6556.9|6556.9|6556.9|6556.9|6556.65|6556.65|0
1631718030000|2021-09-15 15:00:30|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|0
1631718060000|2021-09-15 15:01:00|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|0
1631718070000|2021-09-15 15:01:10|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1631718090000|2021-09-15 15:01:30|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1631718140000|2021-09-15 15:02:20|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|0
1631718170000|2021-09-15 15:02:50|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1631718180000|2021-09-15 15:03:00|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1631718210000|2021-09-15 15:03:30|6554.38|6554.38|6555.2|6555.2|6555.2|6555.2|6554.38|6554.38|0
1631718250000|2021-09-15 15:04:10|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|0
1631718310000|2021-09-15 15:05:10|6556.51|6556.51|6556.76|6556.76|6556.76|6556.76|6556.51|6556.51|0
1631718460000|2021-09-15 15:07:40|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|0
1631718470000|2021-09-15 15:07:50|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1631718520000|2021-09-15 15:08:40|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1631718540000|2021-09-15 15:09:00|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|0
1631718570000|2021-09-15 15:09:30|6559.15|6559.15|6557.45|6557.45|6559.15|6559.15|6557.45|6557.45|0
1631718580000|2021-09-15 15:09:40|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|0
1631718600000|2021-09-15 15:10:00|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|0
1631718680000|2021-09-15 15:11:20|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1631718690000|2021-09-15 15:11:30|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1631718700000|2021-09-15 15:11:40|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1631718800000|2021-09-15 15:13:20|6555.15|6555.15|6554.71|6554.71|6555.15|6555.15|6554.71|6554.71|0
1631718860000|2021-09-15 15:14:20|6554.27|6554.27|6554.65|6554.65|6554.65|6554.65|6553.83|6553.83|0
1631718880000|2021-09-15 15:14:40|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1631718900000|2021-09-15 15:15:00|6555.37|6555.37|6555.97|6555.97|6555.97|6555.97|6555.37|6555.37|0
1631718930000|2021-09-15 15:15:30|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1631718980000|2021-09-15 15:16:20|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1631719010000|2021-09-15 15:16:50|6556.47|6556.47|6556.47|6556.47|6556.47|6556.47|6556.47|6556.47|0
1631719020000|2021-09-15 15:17:00|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|0
1631719100000|2021-09-15 15:18:20|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1631719110000|2021-09-15 15:18:30|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6555.9|6555.9|0
1631719120000|2021-09-15 15:18:40|6556.64|6556.64|6555.9|6555.9|6556.64|6556.64|6555.65|6555.65|0
1631719150000|2021-09-15 15:19:10|6556.15|6556.15|6556.4|6556.4|6556.4|6556.4|6556.15|6556.15|0
1631719160000|2021-09-15 15:19:20|6556.84|6556.84|6557.72|6557.72|6557.72|6557.72|6556.84|6556.84|0
1631719180000|2021-09-15 15:19:40|6557.97|6557.97|6558.85|6558.85|6558.85|6558.85|6557.97|6557.97|0
1631719190000|2021-09-15 15:19:50|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1631719200000|2021-09-15 15:20:00|6559.03|6559.03|6559.03|6559.03|6559.27|6559.27|6559.03|6559.03|0
1631719210000|2021-09-15 15:20:10|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|0
1631719230000|2021-09-15 15:20:30|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|0
1631719290000|2021-09-15 15:21:30|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1631719320000|2021-09-15 15:22:00|6559.72|6559.72|6559.27|6559.27|6559.72|6559.72|6559.27|6559.27|0
1631719330000|2021-09-15 15:22:10|6557.64|6557.64|6558.24|6558.24|6558.24|6558.24|6557.64|6557.64|0
1631719340000|2021-09-15 15:22:20|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|6557.42|0
1631719350000|2021-09-15 15:22:30|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.14|6554.14|0
1631719370000|2021-09-15 15:22:50|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|0
1631719420000|2021-09-15 15:23:40|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1631719440000|2021-09-15 15:24:00|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|0
1631719480000|2021-09-15 15:24:40|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1631719490000|2021-09-15 15:24:50|6554.22|6554.22|6555.21|6555.21|6555.21|6555.21|6554.22|6554.22|0
1631719510000|2021-09-15 15:25:10|6555.46|6555.46|6554.14|6554.14|6555.46|6555.46|6553.65|6553.65|0
1631719520000|2021-09-15 15:25:20|6553.9|6553.9|6554.34|6554.34|6554.34|6554.34|6553.9|6553.9|0
1631719530000|2021-09-15 15:25:30|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|0
1631719540000|2021-09-15 15:25:40|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1631719550000|2021-09-15 15:25:50|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|0
1631719590000|2021-09-15 15:26:30|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1631719600000|2021-09-15 15:26:40|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1631719620000|2021-09-15 15:27:00|6555.6|6555.6|6553.96|6553.96|6555.6|6555.6|6553.96|6553.96|0
1631719630000|2021-09-15 15:27:10|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1631719640000|2021-09-15 15:27:20|6553.71|6553.71|6553.71|6553.71|6553.71|6553.71|6553.71|6553.71|0
1631719650000|2021-09-15 15:27:30|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1631719680000|2021-09-15 15:28:00|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1631719690000|2021-09-15 15:28:10|6556.17|6556.17|6555.35|6555.35|6556.17|6556.17|6555.35|6555.35|0
1631719720000|2021-09-15 15:28:40|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1631719740000|2021-09-15 15:29:00|6555.14|6555.14|6556.96|6556.96|6556.96|6556.96|6555.14|6555.14|0
1631719750000|2021-09-15 15:29:10|6556.52|6556.52|6557.01|6557.01|6557.01|6557.01|6556.52|6556.52|0
1631719770000|2021-09-15 15:29:30|6557.61|6557.61|6556.35|6556.35|6557.61|6557.61|6556.35|6556.35|0
1631719780000|2021-09-15 15:29:40|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1631719790000|2021-09-15 15:29:50|6556.91|6556.91|6559.38|6559.38|6559.38|6559.38|6556.91|6556.91|0
1631776500000|2021-09-16 07:15:00|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1631776510000|2021-09-16 07:15:10|6582.37|6582.37|6583.69|6583.69|6583.69|6583.69|6581.93|6581.93|0
1631776520000|2021-09-16 07:15:20|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|0
1631776530000|2021-09-16 07:15:30|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6580.22|6580.22|0
1631776550000|2021-09-16 07:15:50|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1631776560000|2021-09-16 07:16:00|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1631776600000|2021-09-16 07:16:40|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1631776630000|2021-09-16 07:17:10|6578.9|6578.9|6578.46|6578.46|6578.9|6578.9|6578.46|6578.46|0
1631776640000|2021-09-16 07:17:20|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1631776650000|2021-09-16 07:17:30|6575.49|6575.49|6575.94|6575.94|6575.94|6575.94|6575.49|6575.49|0
1631776670000|2021-09-16 07:17:50|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1631776680000|2021-09-16 07:18:00|6580.1|6580.1|6581.74|6581.74|6581.74|6581.74|6580.1|6580.1|0
1631776710000|2021-09-16 07:18:30|6582.56|6582.56|6584.2|6584.2|6584.2|6584.2|6582.56|6582.56|0
1631776740000|2021-09-16 07:19:00|6584.8|6584.8|6582.77|6582.77|6585.41|6585.41|6582.77|6582.77|0
1631776750000|2021-09-16 07:19:10|6583.02|6583.02|6583.27|6583.27|6583.27|6583.27|6583.02|6583.02|0
1631776760000|2021-09-16 07:19:20|6581.63|6581.63|6583.44|6583.44|6583.44|6583.44|6581.63|6581.63|0
1631776770000|2021-09-16 07:19:30|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1631776780000|2021-09-16 07:19:40|6583.33|6583.33|6582.73|6582.73|6583.94|6583.94|6582.73|6582.73|0
1631776790000|2021-09-16 07:19:50|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1631776800000|2021-09-16 07:20:00|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1631776810000|2021-09-16 07:20:10|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1631776820000|2021-09-16 07:20:20|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|0
1631776830000|2021-09-16 07:20:30|6587.52|6587.52|6588.02|6588.02|6588.02|6588.02|6587.52|6587.52|0
1631776890000|2021-09-16 07:21:30|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1631776910000|2021-09-16 07:21:50|6588.75|6588.75|6587.42|6587.42|6588.75|6588.75|6587.42|6587.42|0
1631776920000|2021-09-16 07:22:00|6588.3|6588.3|6589.63|6589.63|6589.63|6589.63|6588.3|6588.3|0
1631776930000|2021-09-16 07:22:10|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|0
1631776950000|2021-09-16 07:22:30|6590.57|6590.57|6591.01|6591.01|6591.01|6591.01|6590.57|6590.57|0
1631776960000|2021-09-16 07:22:40|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1631776990000|2021-09-16 07:23:10|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1631777010000|2021-09-16 07:23:30|6593.02|6593.02|6592.14|6592.14|6593.02|6593.02|6592.14|6592.14|0
1631777060000|2021-09-16 07:24:20|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1631777110000|2021-09-16 07:25:10|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1631777120000|2021-09-16 07:25:20|6594.76|6594.76|6593.37|6593.37|6594.76|6594.76|6592.55|6592.55|0
1631777170000|2021-09-16 07:26:10|6592.93|6592.93|6592.11|6592.11|6592.93|6592.93|6592.11|6592.11|0
1631777180000|2021-09-16 07:26:20|6589.9|6589.9|6592.36|6592.36|6592.36|6592.36|6589.9|6589.9|0
1631777190000|2021-09-16 07:26:30|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1631777220000|2021-09-16 07:27:00|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|0
1631777250000|2021-09-16 07:27:30|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|0
1631777260000|2021-09-16 07:27:40|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1631777270000|2021-09-16 07:27:50|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1631777280000|2021-09-16 07:28:00|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1631777320000|2021-09-16 07:28:40|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1631777340000|2021-09-16 07:29:00|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1631777350000|2021-09-16 07:29:10|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1631777370000|2021-09-16 07:29:30|6594.93|6594.93|6590.16|6590.16|6594.93|6594.93|6590.16|6590.16|0
1631777380000|2021-09-16 07:29:40|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1631777400000|2021-09-16 07:30:00|6588.73|6588.73|6589.22|6589.22|6589.22|6589.22|6588.73|6588.73|0
1631777440000|2021-09-16 07:30:40|6589.47|6589.47|6590.29|6590.29|6590.29|6590.29|6589.47|6589.47|0
1631777470000|2021-09-16 07:31:10|6590.54|6590.54|6590.78|6590.78|6590.78|6590.78|6590.54|6590.54|0
1631777490000|2021-09-16 07:31:30|6591.6|6591.6|6594.47|6594.47|6594.47|6594.47|6591.6|6591.6|0
1631777500000|2021-09-16 07:31:40|6594.03|6594.03|6593.53|6593.53|6594.27|6594.27|6593.53|6593.53|0
1631777510000|2021-09-16 07:31:50|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1631777520000|2021-09-16 07:32:00|6594.5|6594.5|6591.07|6591.07|6594.5|6594.5|6590.82|6590.82|0
1631777540000|2021-09-16 07:32:20|6590.25|6590.25|6589.43|6589.43|6590.25|6590.25|6589.43|6589.43|0
1631777560000|2021-09-16 07:32:40|6589.19|6589.19|6589.68|6589.68|6589.68|6589.68|6589.19|6589.19|0
1631777590000|2021-09-16 07:33:10|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|0
1631777650000|2021-09-16 07:34:10|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|0
1631777670000|2021-09-16 07:34:30|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|0
1631777700000|2021-09-16 07:35:00|6591.02|6591.02|6595.12|6595.12|6595.12|6595.12|6591.02|6591.02|0
1631777760000|2021-09-16 07:36:00|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1631777810000|2021-09-16 07:36:50|6593.8|6593.8|6594.68|6594.68|6594.68|6594.68|6593.58|6593.58|0
1631777880000|2021-09-16 07:38:00|6591.4|6591.4|6590.46|6590.46|6591.4|6591.4|6590.46|6590.46|0
1631777950000|2021-09-16 07:39:10|6590.96|6590.96|6589.64|6589.64|6590.96|6590.96|6588.49|6588.49|0
1631777960000|2021-09-16 07:39:20|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|6589.14|0
1631777980000|2021-09-16 07:39:40|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1631777990000|2021-09-16 07:39:50|6591.57|6591.57|6590.96|6590.96|6591.57|6591.57|6590.96|6590.96|0
1631778010000|2021-09-16 07:40:10|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1631778040000|2021-09-16 07:40:40|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1631778060000|2021-09-16 07:41:00|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1631778090000|2021-09-16 07:41:30|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1631778140000|2021-09-16 07:42:20|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|0
1631778160000|2021-09-16 07:42:40|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1631778180000|2021-09-16 07:43:00|6598|6598|6598.68|6598.68|6598.68|6598.68|6598|6598|0
1631778220000|2021-09-16 07:43:40|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1631778260000|2021-09-16 07:44:20|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1631778270000|2021-09-16 07:44:30|6594.51|6594.51|6595.33|6595.33|6595.33|6595.33|6594.51|6594.51|0
1631778300000|2021-09-16 07:45:00|6594.89|6594.89|6593.25|6593.25|6594.89|6594.89|6593.25|6593.25|0
1631778320000|2021-09-16 07:45:20|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1631778350000|2021-09-16 07:45:50|6592.37|6592.37|6587.45|6587.45|6592.37|6592.37|6587.45|6587.45|0
1631778370000|2021-09-16 07:46:10|6586.24|6586.24|6585.63|6585.63|6586.24|6586.24|6585.63|6585.63|0
1631778380000|2021-09-16 07:46:20|6586.45|6586.45|6587.38|6587.38|6587.82|6587.82|6585.57|6585.57|0
1631778400000|2021-09-16 07:46:40|6584.96|6584.96|6584.96|6584.96|6586.17|6586.17|6584.96|6584.96|0
1631778440000|2021-09-16 07:47:20|6582.98|6582.98|6583.21|6583.21|6583.21|6583.21|6581.5|6581.5|0
1631778450000|2021-09-16 07:47:30|6584.69|6584.69|6582.71|6582.71|6584.69|6584.69|6582.71|6582.71|0
1631778460000|2021-09-16 07:47:40|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1631778510000|2021-09-16 07:48:30|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|0
1631778540000|2021-09-16 07:49:00|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|0
1631778560000|2021-09-16 07:49:20|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1631778580000|2021-09-16 07:49:40|6585.67|6585.67|6585.18|6585.18|6586.16|6586.16|6585.18|6585.18|0
1631778590000|2021-09-16 07:49:50|6584.68|6584.68|6583.2|6583.2|6584.68|6584.68|6583.2|6583.2|0
1631778600000|2021-09-16 07:50:00|6582.71|6582.71|6583.53|6583.53|6583.53|6583.53|6582.71|6582.71|0
1631778610000|2021-09-16 07:50:10|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1631778630000|2021-09-16 07:50:30|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1631778640000|2021-09-16 07:50:40|6584.36|6584.36|6586.44|6586.44|6586.44|6586.44|6584.36|6584.36|0
1631778650000|2021-09-16 07:50:50|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1631778670000|2021-09-16 07:51:10|6588.09|6588.09|6586.45|6586.45|6588.09|6588.09|6586.45|6586.45|0
1631778680000|2021-09-16 07:51:20|6587.33|6587.33|6587.28|6587.28|6587.77|6587.77|6587.28|6587.28|0
1631778800000|2021-09-16 07:53:20|6587.77|6587.77|6587.28|6587.28|6587.77|6587.77|6587.28|6587.28|0
1631778810000|2021-09-16 07:53:30|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1631778840000|2021-09-16 07:54:00|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1631778850000|2021-09-16 07:54:10|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1631778880000|2021-09-16 07:54:40|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1631778960000|2021-09-16 07:56:00|6586|6586|6584.23|6584.23|6586|6586|6584.23|6584.23|0
1631779010000|2021-09-16 07:56:50|6585.87|6585.87|6586.69|6586.69|6586.69|6586.69|6585.87|6585.87|0
1631779030000|2021-09-16 07:57:10|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1631779040000|2021-09-16 07:57:20|6586.69|6586.69|6588.7|6588.7|6588.7|6588.7|6586.69|6586.69|0
1631779050000|2021-09-16 07:57:30|6588.95|6588.95|6587.97|6587.97|6588.95|6588.95|6587.97|6587.97|0
1631779060000|2021-09-16 07:57:40|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|0
1631779070000|2021-09-16 07:57:50|6590.67|6590.67|6593.09|6593.09|6593.09|6593.09|6590.67|6590.67|0
1631779080000|2021-09-16 07:58:00|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1631779090000|2021-09-16 07:58:10|6593.2|6593.2|6595.24|6595.24|6596.45|6596.45|6593.2|6593.2|0
1631779100000|2021-09-16 07:58:20|6595.73|6595.73|6596.45|6596.45|6596.45|6596.45|6595.24|6595.24|0
1631779120000|2021-09-16 07:58:40|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1631779170000|2021-09-16 07:59:30|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1631779180000|2021-09-16 07:59:40|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1631779220000|2021-09-16 08:00:20|6598.53|6598.53|6597.65|6597.65|6598.53|6598.53|6597.65|6597.65|0
1631779230000|2021-09-16 08:00:30|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1631779240000|2021-09-16 08:00:40|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1631779250000|2021-09-16 08:00:50|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1631779300000|2021-09-16 08:01:40|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1631779350000|2021-09-16 08:02:30|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1631779380000|2021-09-16 08:03:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1631779390000|2021-09-16 08:03:10|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1631779400000|2021-09-16 08:03:20|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1631779430000|2021-09-16 08:03:50|6594.85|6594.85|6594.47|6594.47|6594.85|6594.85|6594.03|6594.03|0
1631779440000|2021-09-16 08:04:00|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1631779450000|2021-09-16 08:04:10|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1631779480000|2021-09-16 08:04:40|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1631779490000|2021-09-16 08:04:50|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1631779510000|2021-09-16 08:05:10|6595.98|6595.98|6594.34|6594.34|6595.98|6595.98|6594.34|6594.34|0
1631779530000|2021-09-16 08:05:30|6594.59|6594.59|6596.72|6596.72|6596.72|6596.72|6594.59|6594.59|0
1631779540000|2021-09-16 08:05:40|6597.47|6597.47|6597.03|6597.03|6597.47|6597.47|6597.03|6597.03|0
1631779550000|2021-09-16 08:05:50|6596.58|6596.58|6596.14|6596.14|6596.58|6596.58|6596.14|6596.14|0
1631779570000|2021-09-16 08:06:10|6595.65|6595.65|6595.4|6595.4|6595.65|6595.65|6595.4|6595.4|0
1631779580000|2021-09-16 08:06:20|6596.01|6596.01|6595.07|6595.07|6596.01|6596.01|6595.02|6595.02|0
1631779620000|2021-09-16 08:07:00|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1631779660000|2021-09-16 08:07:40|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|0
1631779670000|2021-09-16 08:07:50|6596.8|6596.8|6598.28|6598.28|6598.28|6598.28|6596.8|6596.8|0
1631779690000|2021-09-16 08:08:10|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1631779720000|2021-09-16 08:08:40|6600.1|6600.1|6600.54|6600.54|6600.54|6600.54|6600.1|6600.1|0
1631779730000|2021-09-16 08:08:50|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1631779740000|2021-09-16 08:09:00|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1631779770000|2021-09-16 08:09:30|6602.95|6602.95|6602.46|6602.46|6602.95|6602.95|6601.97|6601.97|0
1631779860000|2021-09-16 08:11:00|6602.02|6602.02|6600.69|6600.69|6602.02|6602.02|6600.25|6600.25|0
1631779880000|2021-09-16 08:11:20|6599.05|6599.05|6597.41|6597.41|6599.05|6599.05|6597.41|6597.41|0
1631779930000|2021-09-16 08:12:10|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1631779950000|2021-09-16 08:12:30|6596.48|6596.48|6595.99|6595.99|6596.48|6596.48|6595.99|6595.99|0
1631780000000|2021-09-16 08:13:20|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1631780010000|2021-09-16 08:13:30|6597.63|6597.63|6598.45|6598.45|6598.45|6598.45|6597.63|6597.63|0
1631780060000|2021-09-16 08:14:20|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1631780070000|2021-09-16 08:14:30|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1631780170000|2021-09-16 08:16:10|6601.58|6601.58|6604|6604|6604|6604|6601.58|6601.58|0
1631780180000|2021-09-16 08:16:20|6602.79|6602.79|6601.58|6601.58|6602.79|6602.79|6601.58|6601.58|0
1631780190000|2021-09-16 08:16:30|6602.07|6602.07|6601.71|6601.71|6602.32|6602.32|6601.71|6601.71|0
1631780220000|2021-09-16 08:17:00|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|0
1631780240000|2021-09-16 08:17:20|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1631780250000|2021-09-16 08:17:30|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|0
1631780290000|2021-09-16 08:18:10|6601.17|6601.17|6597.07|6597.07|6601.17|6601.17|6597.07|6597.07|0
1631780480000|2021-09-16 08:21:20|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1631780490000|2021-09-16 08:21:30|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1631780590000|2021-09-16 08:23:10|6596.4|6596.4|6595.52|6595.52|6596.4|6596.4|6595.08|6595.08|0
1631780600000|2021-09-16 08:23:20|6594.53|6594.53|6593.71|6593.71|6594.53|6594.53|6593.71|6593.71|0
1631780610000|2021-09-16 08:23:30|6593.27|6593.27|6594.15|6594.15|6594.15|6594.15|6593.27|6593.27|0
1631780660000|2021-09-16 08:24:20|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1631780780000|2021-09-16 08:26:20|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1631780810000|2021-09-16 08:26:50|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|0
1631780870000|2021-09-16 08:27:50|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1631780940000|2021-09-16 08:29:00|6595.86|6595.86|6598.49|6598.49|6598.49|6598.49|6595.86|6595.86|0
1631780950000|2021-09-16 08:29:10|6599.31|6599.31|6597.67|6597.67|6599.31|6599.31|6597.67|6597.67|0
1631780960000|2021-09-16 08:29:20|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|0
1631780990000|2021-09-16 08:29:50|6595.72|6595.72|6597.21|6597.21|6597.21|6597.21|6595.72|6595.72|0
1631781000000|2021-09-16 08:30:00|6596|6596|6596|6596|6596|6596|6596|6596|0
1631781080000|2021-09-16 08:31:20|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1631781100000|2021-09-16 08:31:40|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|0
1631781120000|2021-09-16 08:32:00|6593.48|6593.48|6592.66|6592.66|6593.48|6593.48|6592.66|6592.66|0
1631781140000|2021-09-16 08:32:20|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|0
1631781150000|2021-09-16 08:32:30|6592.16|6592.16|6594.36|6594.36|6594.36|6594.36|6592.16|6592.16|0
1631781210000|2021-09-16 08:33:30|6594.8|6594.8|6595.24|6595.24|6595.24|6595.24|6594.8|6594.8|0
1631781230000|2021-09-16 08:33:50|6595.73|6595.73|6596.23|6596.23|6596.23|6596.23|6595.73|6595.73|0
1631781250000|2021-09-16 08:34:10|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1631781270000|2021-09-16 08:34:30|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1631781310000|2021-09-16 08:35:10|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1631781330000|2021-09-16 08:35:30|6595.97|6595.97|6594.08|6594.08|6595.97|6595.97|6594.08|6594.08|0
1631781340000|2021-09-16 08:35:40|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|0
1631781360000|2021-09-16 08:36:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1631781370000|2021-09-16 08:36:10|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|0
1631781410000|2021-09-16 08:36:50|6597.06|6597.06|6598.38|6598.38|6598.38|6598.38|6597.06|6597.06|0
1631781420000|2021-09-16 08:37:00|6598.82|6598.82|6597.94|6597.94|6598.82|6598.82|6597.94|6597.94|0
1631781430000|2021-09-16 08:37:10|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1631781440000|2021-09-16 08:37:20|6598.99|6598.99|6599.43|6599.43|6599.43|6599.43|6598.99|6598.99|0
1631781500000|2021-09-16 08:38:20|6600.75|6600.75|6602.57|6602.57|6602.57|6602.57|6600.75|6600.75|0
1631781510000|2021-09-16 08:38:30|6603.39|6603.39|6602.57|6602.57|6603.39|6603.39|6602.57|6602.57|0
1631781520000|2021-09-16 08:38:40|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1631781580000|2021-09-16 08:39:40|6602.57|6602.57|6600.93|6600.93|6602.57|6602.57|6600.93|6600.93|0
1631781590000|2021-09-16 08:39:50|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1631781620000|2021-09-16 08:40:20|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1631781650000|2021-09-16 08:40:50|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1631781660000|2021-09-16 08:41:00|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1631781690000|2021-09-16 08:41:30|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1631781700000|2021-09-16 08:41:40|6598.23|6598.23|6597.35|6597.35|6598.23|6598.23|6596.91|6596.91|0
1631781710000|2021-09-16 08:41:50|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1631781770000|2021-09-16 08:42:50|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|0
1631781780000|2021-09-16 08:43:00|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1631781790000|2021-09-16 08:43:10|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1631781810000|2021-09-16 08:43:30|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1631781850000|2021-09-16 08:44:10|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|0
1631781860000|2021-09-16 08:44:20|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1631781870000|2021-09-16 08:44:30|6601.37|6601.37|6600.51|6600.51|6601.37|6601.37|6600.51|6600.51|0
1631781890000|2021-09-16 08:44:50|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1631781910000|2021-09-16 08:45:10|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1631782040000|2021-09-16 08:47:20|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1631782080000|2021-09-16 08:48:00|6601.28|6601.28|6600.46|6600.46|6601.28|6601.28|6600.46|6600.46|0
1631782110000|2021-09-16 08:48:30|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1631782300000|2021-09-16 08:51:40|6600.13|6600.13|6601.12|6601.12|6601.12|6601.12|6600.13|6600.13|0
1631782320000|2021-09-16 08:52:00|6600.67|6600.67|6600.23|6600.23|6600.67|6600.67|6600.23|6600.23|0
1631782350000|2021-09-16 08:52:30|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1631782410000|2021-09-16 08:53:30|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1631782420000|2021-09-16 08:53:40|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|6601.49|0
1631782440000|2021-09-16 08:54:00|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1631782450000|2021-09-16 08:54:10|6602.54|6602.54|6603.15|6603.15|6603.15|6603.15|6602.54|6602.54|0
1631782460000|2021-09-16 08:54:20|6602.54|6602.54|6600.12|6600.12|6602.54|6602.54|6600.12|6600.12|0
1631782470000|2021-09-16 08:54:30|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1631782480000|2021-09-16 08:54:40|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1631782500000|2021-09-16 08:55:00|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1631782510000|2021-09-16 08:55:10|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1631782540000|2021-09-16 08:55:40|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1631782580000|2021-09-16 08:56:20|6603.83|6603.83|6602.36|6602.36|6604|6604|6602.36|6602.36|0
1631782590000|2021-09-16 08:56:30|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1631782620000|2021-09-16 08:57:00|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1631782670000|2021-09-16 08:57:50|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1631782700000|2021-09-16 08:58:20|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|0
1631782750000|2021-09-16 08:59:10|6602.84|6602.84|6603.72|6603.72|6603.72|6603.72|6602.84|6602.84|0
1631782760000|2021-09-16 08:59:20|6602.9|6602.9|6600.44|6600.44|6602.9|6602.9|6600.44|6600.44|0
1631782780000|2021-09-16 08:59:40|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|0
1631782810000|2021-09-16 09:00:10|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|0
1631782850000|2021-09-16 09:00:50|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1631782890000|2021-09-16 09:01:30|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1631782920000|2021-09-16 09:02:00|6599.8|6599.8|6599.06|6599.06|6599.8|6599.8|6599.06|6599.06|0
1631782930000|2021-09-16 09:02:10|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1631782950000|2021-09-16 09:02:30|6597.8|6597.8|6595.34|6595.34|6597.8|6597.8|6595.34|6595.34|0
1631783010000|2021-09-16 09:03:30|6593.7|6593.7|6592.88|6592.88|6593.7|6593.7|6591.24|6591.24|0
1631783060000|2021-09-16 09:04:20|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1631783100000|2021-09-16 09:05:00|6590.03|6590.03|6589.21|6589.21|6590.03|6590.03|6589.21|6589.21|0
1631783110000|2021-09-16 09:05:10|6588.39|6588.39|6588.18|6588.18|6588.39|6588.39|6587.57|6587.57|0
1631783150000|2021-09-16 09:05:50|6586.54|6586.54|6586.09|6586.09|6586.54|6586.54|6586.09|6586.09|0
1631783180000|2021-09-16 09:06:20|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1631783220000|2021-09-16 09:07:00|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1631783270000|2021-09-16 09:07:50|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1631783320000|2021-09-16 09:08:40|6584.14|6584.14|6583.7|6583.7|6584.14|6584.14|6583.7|6583.7|0
1631783350000|2021-09-16 09:09:10|6582.06|6582.06|6581.24|6581.24|6582.06|6582.06|6581.24|6581.24|0
1631783360000|2021-09-16 09:09:20|6581|6581|6581|6581|6581|6581|6581|6581|0
1631783380000|2021-09-16 09:09:40|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1631783420000|2021-09-16 09:10:20|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|0
1631783440000|2021-09-16 09:10:40|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1631783460000|2021-09-16 09:11:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1631783470000|2021-09-16 09:11:10|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1631783480000|2021-09-16 09:11:20|6578.96|6578.96|6577.66|6577.66|6578.96|6578.96|6577.66|6577.66|0
1631783540000|2021-09-16 09:12:20|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1631783570000|2021-09-16 09:12:50|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1631783580000|2021-09-16 09:13:00|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|0
1631783650000|2021-09-16 09:14:10|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1631783740000|2021-09-16 09:15:40|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1631783880000|2021-09-16 09:18:00|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1631783890000|2021-09-16 09:18:10|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1631783950000|2021-09-16 09:19:10|6577.79|6577.79|6578.61|6578.61|6578.61|6578.61|6577.79|6577.79|0
1631783990000|2021-09-16 09:19:50|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1631784000000|2021-09-16 09:20:00|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|0
1631784020000|2021-09-16 09:20:20|6575.33|6575.33|6574.51|6574.51|6575.33|6575.33|6574.51|6574.51|0
1631784090000|2021-09-16 09:21:30|6574.07|6574.07|6573.63|6573.63|6574.07|6574.07|6573.19|6573.19|0
1631784120000|2021-09-16 09:22:00|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|0
1631784130000|2021-09-16 09:22:10|6573.57|6573.57|6573.94|6573.94|6574.39|6574.39|6573.57|6573.57|0
1631784210000|2021-09-16 09:23:30|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1631784240000|2021-09-16 09:24:00|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1631784290000|2021-09-16 09:24:50|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1631784350000|2021-09-16 09:25:50|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1631784370000|2021-09-16 09:26:10|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1631784410000|2021-09-16 09:26:50|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1631784510000|2021-09-16 09:28:30|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1631784530000|2021-09-16 09:28:50|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1631784540000|2021-09-16 09:29:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1631784550000|2021-09-16 09:29:10|6576.26|6576.26|6575.52|6575.52|6576.26|6576.26|6575.52|6575.52|0
1631784560000|2021-09-16 09:29:20|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1631784580000|2021-09-16 09:29:40|6575.3|6575.3|6574.86|6574.86|6575.3|6575.3|6574.86|6574.86|0
1631784610000|2021-09-16 09:30:10|6575.11|6575.11|6575.93|6575.93|6575.93|6575.93|6575.11|6575.11|0
1631784690000|2021-09-16 09:31:30|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1631784700000|2021-09-16 09:31:40|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1631784710000|2021-09-16 09:31:50|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1631784770000|2021-09-16 09:32:50|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1631784830000|2021-09-16 09:33:50|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1631784860000|2021-09-16 09:34:20|6577.57|6577.57|6577.13|6577.13|6577.57|6577.57|6577.13|6577.13|0
1631784870000|2021-09-16 09:34:30|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1631784890000|2021-09-16 09:34:50|6578.77|6578.77|6579.37|6579.37|6579.37|6579.37|6578.77|6578.77|0
1631784940000|2021-09-16 09:35:40|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|0
1631784980000|2021-09-16 09:36:20|6576.91|6576.91|6576.09|6576.09|6576.91|6576.91|6576.09|6576.09|0
1631784990000|2021-09-16 09:36:30|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1631785000000|2021-09-16 09:36:40|6575.71|6575.71|6574.08|6574.08|6575.71|6575.71|6574.08|6574.08|0
1631785050000|2021-09-16 09:37:30|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|0
1631785070000|2021-09-16 09:37:50|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1631785170000|2021-09-16 09:39:30|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1631785190000|2021-09-16 09:39:50|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|0
1631785200000|2021-09-16 09:40:00|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1631785210000|2021-09-16 09:40:10|6574.99|6574.99|6575.87|6575.87|6575.87|6575.87|6574.99|6574.99|0
1631785270000|2021-09-16 09:41:10|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1631785370000|2021-09-16 09:42:50|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1631785400000|2021-09-16 09:43:20|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|0
1631785480000|2021-09-16 09:44:40|6579.37|6579.37|6577.73|6577.73|6579.37|6579.37|6577.73|6577.73|0
1631785500000|2021-09-16 09:45:00|6578.17|6578.17|6579.49|6579.49|6579.49|6579.49|6578.17|6578.17|0
1631785520000|2021-09-16 09:45:20|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1631785540000|2021-09-16 09:45:40|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1631785580000|2021-09-16 09:46:20|6578.84|6578.84|6578.02|6578.02|6578.84|6578.84|6578.02|6578.02|0
1631785590000|2021-09-16 09:46:30|6577.14|6577.14|6575.06|6575.06|6577.14|6577.14|6575.06|6575.06|0
1631785600000|2021-09-16 09:46:40|6575.55|6575.55|6575.06|6575.06|6575.55|6575.55|6575.06|6575.06|0
1631785660000|2021-09-16 09:47:40|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1631785680000|2021-09-16 09:48:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1631785730000|2021-09-16 09:48:50|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|0
1631785750000|2021-09-16 09:49:10|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1631785780000|2021-09-16 09:49:40|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|0
1631785830000|2021-09-16 09:50:30|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1631785890000|2021-09-16 09:51:30|6574.61|6574.61|6574.17|6574.17|6574.61|6574.61|6574.17|6574.17|0
1631785950000|2021-09-16 09:52:30|6575.06|6575.06|6575.5|6575.5|6575.5|6575.5|6575.06|6575.06|0
1631785970000|2021-09-16 09:52:50|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1631786070000|2021-09-16 09:54:30|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1631786090000|2021-09-16 09:54:50|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|0
1631786100000|2021-09-16 09:55:00|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|0
1631786130000|2021-09-16 09:55:30|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1631786160000|2021-09-16 09:56:00|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1631786180000|2021-09-16 09:56:20|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|0
1631786190000|2021-09-16 09:56:30|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1631786200000|2021-09-16 09:56:40|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1631786400000|2021-09-16 10:00:00|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1631786410000|2021-09-16 10:00:10|6574.04|6574.04|6574.97|6574.97|6574.97|6574.97|6574.04|6574.04|0
1631786440000|2021-09-16 10:00:40|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1631786610000|2021-09-16 10:03:30|6575.35|6575.35|6575.35|6575.35|6575.35|6575.35|6575.35|6575.35|0
1631786700000|2021-09-16 10:05:00|6574.53|6574.53|6573.71|6573.71|6574.53|6574.53|6573.71|6573.71|0
1631786730000|2021-09-16 10:05:30|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|0
1631786780000|2021-09-16 10:06:20|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|0
1631786790000|2021-09-16 10:06:30|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1631786800000|2021-09-16 10:06:40|6577.49|6577.49|6577.05|6577.05|6577.49|6577.49|6577.05|6577.05|0
1631786810000|2021-09-16 10:06:50|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1631786860000|2021-09-16 10:07:40|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1631786890000|2021-09-16 10:08:10|6578.48|6578.48|6577.66|6577.66|6578.48|6578.48|6577.66|6577.66|0
1631787000000|2021-09-16 10:10:00|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|0
1631787010000|2021-09-16 10:10:10|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1631787100000|2021-09-16 10:11:40|6579.07|6579.07|6579.89|6579.89|6579.89|6579.89|6579.07|6579.07|0
1631787110000|2021-09-16 10:11:50|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1631787140000|2021-09-16 10:12:20|6581.15|6581.15|6581.59|6581.59|6581.59|6581.59|6581.15|6581.15|0
1631787160000|2021-09-16 10:12:40|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1631787250000|2021-09-16 10:14:10|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1631787260000|2021-09-16 10:14:20|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1631787290000|2021-09-16 10:14:50|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1631787300000|2021-09-16 10:15:00|6580.2|6580.2|6578.43|6578.43|6580.2|6580.2|6578.43|6578.43|0
1631787310000|2021-09-16 10:15:10|6577.61|6577.61|6577.17|6577.17|6577.61|6577.61|6576.73|6576.73|0
1631787320000|2021-09-16 10:15:20|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1631787330000|2021-09-16 10:15:30|6578.81|6578.81|6578.81|6578.81|6578.81|6578.81|6578.81|6578.81|0
1631787370000|2021-09-16 10:16:10|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1631787400000|2021-09-16 10:16:40|6579|6579|6578.26|6578.26|6579|6579|6578.26|6578.26|0
1631787440000|2021-09-16 10:17:20|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1631787490000|2021-09-16 10:18:10|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|0
1631787510000|2021-09-16 10:18:30|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|0
1631787540000|2021-09-16 10:19:00|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|0
1631787550000|2021-09-16 10:19:10|6576.06|6576.06|6576.88|6576.88|6576.88|6576.88|6576.06|6576.06|0
1631787570000|2021-09-16 10:19:30|6576|6576|6576|6576|6576|6576|6576|6576|0
1631787680000|2021-09-16 10:21:20|6575.56|6575.56|6575.12|6575.12|6575.56|6575.56|6575.12|6575.12|0
1631787720000|2021-09-16 10:22:00|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1631787730000|2021-09-16 10:22:10|6577.7|6577.7|6577.26|6577.26|6577.7|6577.7|6577.26|6577.26|0
1631787750000|2021-09-16 10:22:30|6576.82|6576.82|6576|6576|6576.82|6576.82|6576|6576|0
1631787770000|2021-09-16 10:22:50|6576.82|6576.82|6576|6576|6576.82|6576.82|6575.18|6575.18|0
1631787800000|2021-09-16 10:23:20|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1631787840000|2021-09-16 10:24:00|6576|6576|6576.88|6576.88|6576.88|6576.88|6576|6576|0
1631787960000|2021-09-16 10:26:00|6576|6576|6576|6576|6576|6576|6576|6576|0
1631787970000|2021-09-16 10:26:10|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|0
1631788000000|2021-09-16 10:26:40|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1631788020000|2021-09-16 10:27:00|6573.79|6573.79|6574.61|6574.61|6574.61|6574.61|6573.79|6573.79|0
1631788040000|2021-09-16 10:27:20|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1631788070000|2021-09-16 10:27:50|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|0
1631788100000|2021-09-16 10:28:20|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1631788160000|2021-09-16 10:29:20|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|0
1631788170000|2021-09-16 10:29:30|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1631788190000|2021-09-16 10:29:50|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|6577.28|0
1631788210000|2021-09-16 10:30:10|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|0
1631788290000|2021-09-16 10:31:30|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|0
1631788370000|2021-09-16 10:32:50|6577.35|6577.35|6578.61|6578.61|6578.61|6578.61|6577.35|6577.35|0
1631788380000|2021-09-16 10:33:00|6580.25|6580.25|6584.34|6584.34|6584.34|6584.34|6580.25|6580.25|0
1631788390000|2021-09-16 10:33:10|6584.79|6584.79|6584.34|6584.34|6584.79|6584.79|6584.34|6584.34|0
1631788420000|2021-09-16 10:33:40|6584.79|6584.79|6585.23|6585.23|6585.23|6585.23|6584.79|6584.79|0
1631788460000|2021-09-16 10:34:20|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1631788480000|2021-09-16 10:34:40|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1631788510000|2021-09-16 10:35:10|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|0
1631788560000|2021-09-16 10:36:00|6588.51|6588.51|6588.29|6588.29|6588.51|6588.51|6587.69|6587.69|0
1631788570000|2021-09-16 10:36:10|6588.79|6588.79|6590.27|6590.27|6590.27|6590.27|6588.79|6588.79|0
1631788580000|2021-09-16 10:36:20|6590.71|6590.71|6591.15|6591.15|6591.15|6591.15|6590.71|6590.71|0
1631788590000|2021-09-16 10:36:30|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|0
1631788600000|2021-09-16 10:36:40|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1631788640000|2021-09-16 10:37:20|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1631788680000|2021-09-16 10:38:00|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1631788840000|2021-09-16 10:40:40|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1631788950000|2021-09-16 10:42:30|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1631789010000|2021-09-16 10:43:30|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1631789180000|2021-09-16 10:46:20|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1631789190000|2021-09-16 10:46:30|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1631789330000|2021-09-16 10:48:50|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1631789370000|2021-09-16 10:49:30|6590.1|6590.1|6591.74|6591.74|6593.38|6593.38|6590.1|6590.1|0
1631789400000|2021-09-16 10:50:00|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|0
1631789410000|2021-09-16 10:50:10|6590.47|6590.47|6590.92|6590.92|6590.92|6590.92|6590.47|6590.47|0
1631789450000|2021-09-16 10:50:50|6589.28|6589.28|6589.28|6589.28|6590.92|6590.92|6589.28|6589.28|0
1631789460000|2021-09-16 10:51:00|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1631789480000|2021-09-16 10:51:20|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1631789490000|2021-09-16 10:51:30|6590.37|6590.37|6591.71|6591.71|6591.71|6591.71|6590.37|6590.37|0
1631789510000|2021-09-16 10:51:50|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|0
1631789620000|2021-09-16 10:53:40|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1631789750000|2021-09-16 10:55:50|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1631789810000|2021-09-16 10:56:50|6591.22|6591.22|6590.78|6590.78|6591.22|6591.22|6590.78|6590.78|0
1631789830000|2021-09-16 10:57:10|6591.6|6591.6|6594.12|6594.12|6594.12|6594.12|6591.6|6591.6|0
1631789860000|2021-09-16 10:57:40|6594.56|6594.56|6595|6595|6595|6595|6594.56|6594.56|0
1631789890000|2021-09-16 10:58:10|6595.44|6595.44|6595|6595|6595.44|6595.44|6595|6595|0
1631789940000|2021-09-16 10:59:00|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1631789960000|2021-09-16 10:59:20|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|0
1631789970000|2021-09-16 10:59:30|6594.18|6594.18|6595|6595|6595.82|6595.82|6594.18|6594.18|0
1631790090000|2021-09-16 11:01:30|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1631790170000|2021-09-16 11:02:50|6595.94|6595.94|6596.87|6596.87|6596.87|6596.87|6595.94|6595.94|0
1631790200000|2021-09-16 11:03:20|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1631790230000|2021-09-16 11:03:50|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1631790240000|2021-09-16 11:04:00|6597.76|6597.76|6599.4|6599.4|6599.4|6599.4|6597.76|6597.76|0
1631790300000|2021-09-16 11:05:00|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1631790340000|2021-09-16 11:05:40|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1631790380000|2021-09-16 11:06:20|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1631790520000|2021-09-16 11:08:40|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1631790550000|2021-09-16 11:09:10|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1631790560000|2021-09-16 11:09:20|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1631790570000|2021-09-16 11:09:30|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1631790600000|2021-09-16 11:10:00|6606.83|6606.83|6606.83|6606.83|6606.83|6606.83|6606.83|6606.83|0
1631790640000|2021-09-16 11:10:40|6607.27|6607.27|6607.72|6607.72|6607.72|6607.72|6607.27|6607.27|0
1631790650000|2021-09-16 11:10:50|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1631790670000|2021-09-16 11:11:10|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1631790720000|2021-09-16 11:12:00|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|0
1631790730000|2021-09-16 11:12:10|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1631790810000|2021-09-16 11:13:30|6609.6|6609.6|6608.28|6608.28|6609.6|6609.6|6607.84|6607.84|0
1631790890000|2021-09-16 11:14:50|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|0
1631790910000|2021-09-16 11:15:10|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1631790940000|2021-09-16 11:15:40|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1631790950000|2021-09-16 11:15:50|6606.64|6606.64|6605.38|6605.38|6606.64|6606.64|6605.38|6605.38|0
1631791060000|2021-09-16 11:17:40|6605.82|6605.82|6606.26|6606.26|6606.26|6606.26|6605.82|6605.82|0
1631791070000|2021-09-16 11:17:50|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1631791200000|2021-09-16 11:20:00|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1631791220000|2021-09-16 11:20:20|6609.6|6609.6|6608.78|6608.78|6609.6|6609.6|6608.78|6608.78|0
1631791270000|2021-09-16 11:21:10|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1631791280000|2021-09-16 11:21:20|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1631791550000|2021-09-16 11:25:50|6606.7|6606.7|6605.88|6605.88|6606.7|6606.7|6605.88|6605.88|0
1631791560000|2021-09-16 11:26:00|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1631791570000|2021-09-16 11:26:10|6605.88|6605.88|6605.06|6605.06|6605.88|6605.88|6605.06|6605.06|0
1631791640000|2021-09-16 11:27:20|6604.24|6604.24|6605.06|6605.06|6605.06|6605.06|6604.24|6604.24|0
1631791680000|2021-09-16 11:28:00|6603.42|6603.42|6602.54|6602.54|6603.42|6603.42|6602.54|6602.54|0
1631791710000|2021-09-16 11:28:30|6603.36|6603.36|6601.72|6601.72|6603.36|6603.36|6601.72|6601.72|0
1631791720000|2021-09-16 11:28:40|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1631791810000|2021-09-16 11:30:10|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.28|6601.28|0
1631791840000|2021-09-16 11:30:40|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1631791870000|2021-09-16 11:31:10|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1631791920000|2021-09-16 11:32:00|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1631791930000|2021-09-16 11:32:10|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1631791980000|2021-09-16 11:33:00|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1631792000000|2021-09-16 11:33:20|6602.35|6602.35|6602.79|6602.79|6602.79|6602.79|6602.35|6602.35|0
1631792050000|2021-09-16 11:34:10|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1631792210000|2021-09-16 11:36:50|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1631792230000|2021-09-16 11:37:10|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1631792280000|2021-09-16 11:38:00|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1631792400000|2021-09-16 11:40:00|6605.23|6605.23|6606.05|6606.05|6606.05|6606.05|6605.23|6605.23|0
1631792420000|2021-09-16 11:40:20|6606.3|6606.3|6606.54|6606.54|6606.54|6606.54|6606.3|6606.3|0
1631792460000|2021-09-16 11:41:00|6607.36|6607.36|6609.13|6609.13|6609.13|6609.13|6607.36|6607.36|0
1631792480000|2021-09-16 11:41:20|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1631792490000|2021-09-16 11:41:30|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1631792550000|2021-09-16 11:42:30|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1631792580000|2021-09-16 11:43:00|6608.37|6608.37|6607.55|6607.55|6608.37|6608.37|6607.55|6607.55|0
1631792620000|2021-09-16 11:43:40|6608.44|6608.44|6608.88|6608.88|6608.88|6608.88|6608.44|6608.44|0
1631792630000|2021-09-16 11:43:50|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1631792670000|2021-09-16 11:44:30|6608.54|6608.54|6609.03|6609.03|6609.03|6609.03|6608.54|6608.54|0
1631792680000|2021-09-16 11:44:40|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1631792690000|2021-09-16 11:44:50|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1631792700000|2021-09-16 11:45:00|6607.36|6607.36|6608.71|6608.71|6608.71|6608.71|6607.36|6607.36|0
1631792710000|2021-09-16 11:45:10|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1631792890000|2021-09-16 11:48:10|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1631792900000|2021-09-16 11:48:20|6610.41|6610.41|6612.87|6612.87|6612.87|6612.87|6610.41|6610.41|0
1631792910000|2021-09-16 11:48:30|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1631793030000|2021-09-16 11:50:30|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1631793060000|2021-09-16 11:51:00|6610.79|6610.79|6611.03|6611.03|6611.03|6611.03|6610.79|6610.79|0
1631793110000|2021-09-16 11:51:50|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1631793180000|2021-09-16 11:53:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1631793220000|2021-09-16 11:53:40|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1631793230000|2021-09-16 11:53:50|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1631793250000|2021-09-16 11:54:10|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1631793270000|2021-09-16 11:54:30|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605|6605|0
1631793320000|2021-09-16 11:55:20|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1631793420000|2021-09-16 11:57:00|6606.71|6606.71|6606.33|6606.33|6607.15|6607.15|6606.33|6606.33|0
1631793430000|2021-09-16 11:57:10|6605.89|6605.89|6605.44|6605.44|6605.89|6605.89|6605.44|6605.44|0
1631793440000|2021-09-16 11:57:20|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|0
1631793460000|2021-09-16 11:57:40|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1631793510000|2021-09-16 11:58:30|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1631793530000|2021-09-16 11:58:50|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1631793580000|2021-09-16 11:59:40|6603.11|6603.11|6602.67|6602.67|6603.11|6603.11|6602.67|6602.67|0
1631793620000|2021-09-16 12:00:20|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1631793670000|2021-09-16 12:01:10|6600.35|6600.35|6599.55|6599.55|6601.03|6601.03|6599.55|6599.55|0
1631793680000|2021-09-16 12:01:20|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1631793690000|2021-09-16 12:01:30|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1631793770000|2021-09-16 12:02:50|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1631793780000|2021-09-16 12:03:00|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1631793790000|2021-09-16 12:03:10|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1631793840000|2021-09-16 12:04:00|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1631793940000|2021-09-16 12:05:40|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1631793950000|2021-09-16 12:05:50|6595.27|6595.27|6596.16|6596.16|6596.16|6596.16|6595.27|6595.27|0
1631794010000|2021-09-16 12:06:50|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1631794080000|2021-09-16 12:08:00|6596.1|6596.1|6596.35|6596.35|6596.35|6596.35|6596.1|6596.1|0
1631794140000|2021-09-16 12:09:00|6595.91|6595.91|6595.47|6595.47|6595.91|6595.91|6595.47|6595.47|0
1631794170000|2021-09-16 12:09:30|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|0
1631794190000|2021-09-16 12:09:50|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1631794240000|2021-09-16 12:10:40|6593.76|6593.76|6592.13|6592.13|6593.76|6593.76|6592.13|6592.13|0
1631794320000|2021-09-16 12:12:00|6591.31|6591.31|6590.49|6590.49|6591.31|6591.31|6590.49|6590.49|0
1631794340000|2021-09-16 12:12:20|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|0
1631794360000|2021-09-16 12:12:40|6588.18|6588.18|6587.36|6587.36|6588.18|6588.18|6587.36|6587.36|0
1631794370000|2021-09-16 12:12:50|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1631794410000|2021-09-16 12:13:30|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1631794420000|2021-09-16 12:13:40|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1631794490000|2021-09-16 12:14:50|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|6591.9|0
1631794540000|2021-09-16 12:15:40|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1631794550000|2021-09-16 12:15:50|6590.26|6590.26|6589.57|6589.57|6590.26|6590.26|6589.57|6589.57|0
1631794580000|2021-09-16 12:16:20|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1631794600000|2021-09-16 12:16:40|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1631794660000|2021-09-16 12:17:40|6590.01|6590.01|6591.44|6591.44|6591.44|6591.44|6590.01|6590.01|0
1631794680000|2021-09-16 12:18:00|6592.26|6592.26|6591.44|6591.44|6592.26|6592.26|6591.44|6591.44|0
1631794690000|2021-09-16 12:18:10|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1631794700000|2021-09-16 12:18:20|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1631794740000|2021-09-16 12:19:00|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1631794850000|2021-09-16 12:20:50|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1631794860000|2021-09-16 12:21:00|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1631794870000|2021-09-16 12:21:10|6592.95|6592.95|6592.7|6592.7|6592.95|6592.95|6592.7|6592.7|0
1631794910000|2021-09-16 12:21:50|6593.37|6593.37|6594.71|6594.71|6594.71|6594.71|6593.37|6593.37|0
1631794940000|2021-09-16 12:22:20|6595.53|6595.53|6595.09|6595.09|6595.53|6595.53|6595.09|6595.09|0
1631794970000|2021-09-16 12:22:50|6593.45|6593.45|6594.12|6594.12|6594.12|6594.12|6593.45|6593.45|0
1631794980000|2021-09-16 12:23:00|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1631794990000|2021-09-16 12:23:10|6593.63|6593.63|6593.3|6593.3|6594.12|6594.12|6593.3|6593.3|0
1631795100000|2021-09-16 12:25:00|6594.12|6594.12|6594.94|6594.94|6594.94|6594.94|6594.12|6594.12|0
1631795140000|2021-09-16 12:25:40|6596.58|6596.58|6597|6597|6597|6597|6595.24|6595.24|0
1631795170000|2021-09-16 12:26:10|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1631795280000|2021-09-16 12:28:00|6597|6597|6597|6597|6597|6597|6597|6597|0
1631795330000|2021-09-16 12:28:50|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1631795390000|2021-09-16 12:29:50|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1631795400000|2021-09-16 12:30:00|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1631795420000|2021-09-16 12:30:20|6601.06|6601.06|6601.3|6601.3|6601.3|6601.3|6601.06|6601.06|0
1631795430000|2021-09-16 12:30:30|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1631795450000|2021-09-16 12:30:50|6606.22|6606.22|6604.58|6604.58|6606.22|6606.22|6604.58|6604.58|0
1631795480000|2021-09-16 12:31:20|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1631795490000|2021-09-16 12:31:30|6605.84|6605.84|6606.34|6606.34|6606.34|6606.34|6605.84|6605.84|0
1631795500000|2021-09-16 12:31:40|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1631795510000|2021-09-16 12:31:50|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1631795560000|2021-09-16 12:32:40|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1631795600000|2021-09-16 12:33:20|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1631795620000|2021-09-16 12:33:40|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1631795640000|2021-09-16 12:34:00|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|0
1631795690000|2021-09-16 12:34:50|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1631795720000|2021-09-16 12:35:20|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1631795810000|2021-09-16 12:36:50|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1631795850000|2021-09-16 12:37:30|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1631796010000|2021-09-16 12:40:10|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1631796050000|2021-09-16 12:40:50|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1631796060000|2021-09-16 12:41:00|6607.26|6607.26|6607.7|6607.7|6607.7|6607.7|6607.26|6607.26|0
1631796090000|2021-09-16 12:41:30|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1631796110000|2021-09-16 12:41:50|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1631796160000|2021-09-16 12:42:40|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1631796170000|2021-09-16 12:42:50|6610.1|6610.1|6610.54|6610.54|6610.54|6610.54|6610.1|6610.1|0
1631796180000|2021-09-16 12:43:00|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1631796220000|2021-09-16 12:43:40|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1631796240000|2021-09-16 12:44:00|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1631796260000|2021-09-16 12:44:20|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1631796490000|2021-09-16 12:48:10|6613.12|6613.12|6613.37|6613.37|6613.37|6613.37|6613.12|6613.12|0
1631796500000|2021-09-16 12:48:20|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1631796510000|2021-09-16 12:48:30|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1631796520000|2021-09-16 12:48:40|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1631796560000|2021-09-16 12:49:20|6612.55|6612.55|6610.91|6610.91|6612.55|6612.55|6610.91|6610.91|0
1631796590000|2021-09-16 12:49:50|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1631796600000|2021-09-16 12:50:00|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1631796610000|2021-09-16 12:50:10|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1631796620000|2021-09-16 12:50:20|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1631796650000|2021-09-16 12:50:50|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1631796820000|2021-09-16 12:53:40|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1631796830000|2021-09-16 12:53:50|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1631796840000|2021-09-16 12:54:00|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1631796950000|2021-09-16 12:55:50|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1631796970000|2021-09-16 12:56:10|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1631796990000|2021-09-16 12:56:30|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|0
1631797100000|2021-09-16 12:58:20|6611.98|6611.98|6611.16|6611.16|6611.98|6611.98|6611.16|6611.16|0
1631797140000|2021-09-16 12:59:00|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1631797160000|2021-09-16 12:59:20|6611.53|6611.53|6611.09|6611.09|6611.53|6611.53|6611.09|6611.09|0
1631797190000|2021-09-16 12:59:50|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1631797210000|2021-09-16 13:00:10|6610.03|6610.03|6609.58|6609.58|6610.03|6610.03|6609.58|6609.58|0
1631797290000|2021-09-16 13:01:30|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1631797320000|2021-09-16 13:02:00|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1631797420000|2021-09-16 13:03:40|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1631797460000|2021-09-16 13:04:20|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1631797490000|2021-09-16 13:04:50|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1631797500000|2021-09-16 13:05:00|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1631797510000|2021-09-16 13:05:10|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1631797550000|2021-09-16 13:05:50|6609.89|6609.89|6610.39|6610.39|6610.39|6610.39|6609.89|6609.89|0
1631797560000|2021-09-16 13:06:00|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|0
1631797570000|2021-09-16 13:06:10|6611.32|6611.32|6612.21|6612.21|6612.21|6612.21|6611.32|6611.32|0
1631797590000|2021-09-16 13:06:30|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1631797620000|2021-09-16 13:07:00|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.04|6612.04|0
1631797730000|2021-09-16 13:08:50|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|0
1631797770000|2021-09-16 13:09:30|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1631797830000|2021-09-16 13:10:30|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6612.91|6612.91|0
1631797860000|2021-09-16 13:11:00|6612.91|6612.91|6612.42|6612.42|6612.91|6612.91|6612.42|6612.42|0
1631797870000|2021-09-16 13:11:10|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1631797880000|2021-09-16 13:11:20|6611.09|6611.09|6611.09|6611.09|6611.34|6611.34|6611.09|6611.09|0
1631797890000|2021-09-16 13:11:30|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1631797940000|2021-09-16 13:12:20|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1631797980000|2021-09-16 13:13:00|6609.49|6609.49|6608.67|6608.67|6609.49|6609.49|6608.67|6608.67|0
1631798060000|2021-09-16 13:14:20|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1631798170000|2021-09-16 13:16:10|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|0
1631798240000|2021-09-16 13:17:20|6609.11|6609.11|6609.99|6609.99|6609.99|6609.99|6609.11|6609.11|0
1631798270000|2021-09-16 13:17:50|6610.43|6610.43|6613.96|6613.96|6613.96|6613.96|6610.43|6610.43|0
1631798280000|2021-09-16 13:18:00|6613.52|6613.52|6613.9|6613.9|6613.9|6613.9|6612.2|6612.2|0
1631798300000|2021-09-16 13:18:20|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1631798340000|2021-09-16 13:19:00|6612.15|6612.15|6612.09|6612.09|6612.59|6612.59|6612.09|6612.09|0
1631798350000|2021-09-16 13:19:10|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|0
1631798360000|2021-09-16 13:19:20|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1631798370000|2021-09-16 13:19:30|6614.47|6614.47|6615.14|6615.14|6615.14|6615.14|6614.47|6614.47|0
1631798380000|2021-09-16 13:19:40|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1631798390000|2021-09-16 13:19:50|6616.08|6616.08|6615.19|6615.19|6616.08|6616.08|6615.19|6615.19|0
1631798420000|2021-09-16 13:20:20|6613.43|6613.43|6615.63|6615.63|6615.63|6615.63|6613.43|6613.43|0
1631798450000|2021-09-16 13:20:50|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1631798480000|2021-09-16 13:21:20|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1631798490000|2021-09-16 13:21:30|6617.01|6617.01|6617.01|6617.01|6617.5|6617.5|6617.01|6617.01|0
1631798510000|2021-09-16 13:21:50|6617.45|6617.45|6620.73|6620.73|6620.73|6620.73|6617.45|6617.45|0
1631798520000|2021-09-16 13:22:00|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1631798570000|2021-09-16 13:22:50|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1631798580000|2021-09-16 13:23:00|6622.55|6622.55|6623.76|6623.76|6623.76|6623.76|6622.55|6622.55|0
1631798600000|2021-09-16 13:23:20|6624.25|6624.25|6624.7|6624.7|6624.7|6624.7|6624.25|6624.25|0
1631798620000|2021-09-16 13:23:40|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1631798640000|2021-09-16 13:24:00|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1631798680000|2021-09-16 13:24:40|6624.65|6624.65|6625.02|6625.02|6625.02|6625.02|6624.2|6624.2|0
1631798700000|2021-09-16 13:25:00|6628.3|6628.3|6629.62|6629.62|6630.44|6630.44|6628.3|6628.3|0
1631798740000|2021-09-16 13:25:40|6631.26|6631.26|6632.89|6632.89|6632.89|6632.89|6631.26|6631.26|0
1631798750000|2021-09-16 13:25:50|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1631798760000|2021-09-16 13:26:00|6633.94|6633.94|6635.2|6635.2|6635.2|6635.2|6633.94|6633.94|0
1631798780000|2021-09-16 13:26:20|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1631798790000|2021-09-16 13:26:30|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1631798810000|2021-09-16 13:26:50|6633.88|6633.88|6632.18|6632.18|6633.88|6633.88|6632.18|6632.18|0
1631798820000|2021-09-16 13:27:00|6631.36|6631.36|6630.54|6630.54|6631.36|6631.36|6630.54|6630.54|0
1631798830000|2021-09-16 13:27:10|6629.72|6629.72|6631.03|6631.03|6631.03|6631.03|6629.72|6629.72|0
1631798860000|2021-09-16 13:27:40|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1631798920000|2021-09-16 13:28:40|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1631798930000|2021-09-16 13:28:50|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1631798950000|2021-09-16 13:29:10|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1631798970000|2021-09-16 13:29:30|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1631798990000|2021-09-16 13:29:50|6637.12|6637.12|6637.36|6637.36|6637.36|6637.36|6637.12|6637.12|0
1631799000000|2021-09-16 13:30:00|6638.18|6638.18|6640.08|6640.08|6640.77|6640.77|6638.18|6638.18|0
1631799020000|2021-09-16 13:30:20|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1631799030000|2021-09-16 13:30:30|6642.04|6642.04|6641.16|6641.16|6642.04|6642.04|6641.16|6641.16|0
1631799040000|2021-09-16 13:30:40|6640.34|6640.34|6641.16|6641.16|6641.16|6641.16|6640.34|6640.34|0
1631799050000|2021-09-16 13:30:50|6639.84|6639.84|6637.38|6637.38|6639.84|6639.84|6637.38|6637.38|0
1631799080000|2021-09-16 13:31:20|6639.02|6639.02|6639.84|6639.84|6639.84|6639.84|6639.02|6639.02|0
1631799100000|2021-09-16 13:31:40|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1631799120000|2021-09-16 13:32:00|6640.72|6640.72|6639.08|6639.08|6640.72|6640.72|6638.26|6638.26|0
1631799140000|2021-09-16 13:32:20|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1631799150000|2021-09-16 13:32:30|6637|6637|6636.18|6636.18|6638.64|6638.64|6636.18|6636.18|0
1631799160000|2021-09-16 13:32:40|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1631799170000|2021-09-16 13:32:50|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6633.87|6633.87|0
1631799180000|2021-09-16 13:33:00|6635.13|6635.13|6635.57|6635.57|6635.57|6635.57|6635.13|6635.13|0
1631799200000|2021-09-16 13:33:20|6636.07|6636.07|6636.44|6636.44|6636.88|6636.88|6636.07|6636.07|0
1631799210000|2021-09-16 13:33:30|6637.33|6637.33|6638.21|6638.21|6638.21|6638.21|6637.33|6637.33|0
1631799230000|2021-09-16 13:33:50|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1631799250000|2021-09-16 13:34:10|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1631799260000|2021-09-16 13:34:20|6640.67|6640.67|6640.23|6640.23|6640.67|6640.67|6640.23|6640.23|0
1631799270000|2021-09-16 13:34:30|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1631799280000|2021-09-16 13:34:40|6637.33|6637.33|6635.69|6635.69|6637.33|6637.33|6635.69|6635.69|0
1631799290000|2021-09-16 13:34:50|6635.19|6635.19|6636.01|6636.01|6636.01|6636.01|6635.19|6635.19|0
1631799320000|2021-09-16 13:35:20|6635.57|6635.57|6636.45|6636.45|6636.45|6636.45|6635.57|6635.57|0
1631799350000|2021-09-16 13:35:50|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1631799380000|2021-09-16 13:36:20|6636.52|6636.52|6636.58|6636.58|6637.4|6637.4|6636.52|6636.52|0
1631799390000|2021-09-16 13:36:30|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1631799420000|2021-09-16 13:37:00|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1631799430000|2021-09-16 13:37:10|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1631799450000|2021-09-16 13:37:30|6639.1|6639.1|6638.28|6638.28|6639.1|6639.1|6638.28|6638.28|0
1631799460000|2021-09-16 13:37:40|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1631799470000|2021-09-16 13:37:50|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1631799480000|2021-09-16 13:38:00|6639|6639|6640.64|6640.64|6640.64|6640.64|6639|6639|0
1631799500000|2021-09-16 13:38:20|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1631799520000|2021-09-16 13:38:40|6640.2|6640.2|6638.88|6638.88|6640.2|6640.2|6638.88|6638.88|0
1631799530000|2021-09-16 13:38:50|6642.15|6642.15|6642.97|6642.97|6642.97|6642.97|6642.15|6642.15|0
1631799540000|2021-09-16 13:39:00|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1631799580000|2021-09-16 13:39:40|6643.79|6643.79|6644.61|6644.61|6644.61|6644.61|6643.79|6643.79|0
1631799600000|2021-09-16 13:40:00|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1631799610000|2021-09-16 13:40:10|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1631799630000|2021-09-16 13:40:30|6645.29|6645.29|6647.69|6647.69|6647.69|6647.69|6644.41|6644.41|0
1631799650000|2021-09-16 13:40:50|6645.23|6645.23|6646.05|6646.05|6646.05|6646.05|6645.23|6645.23|0
1631799670000|2021-09-16 13:41:10|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1631799690000|2021-09-16 13:41:30|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1631799700000|2021-09-16 13:41:40|6647.12|6647.12|6650.4|6650.4|6650.4|6650.4|6647.12|6647.12|0
1631799710000|2021-09-16 13:41:50|6649.58|6649.58|6648.76|6648.76|6649.58|6649.58|6648.76|6648.76|0
1631799720000|2021-09-16 13:42:00|6647.94|6647.94|6649.2|6649.2|6649.2|6649.2|6647.94|6647.94|0
1631799760000|2021-09-16 13:42:40|6647.87|6647.87|6646.84|6646.84|6647.87|6647.87|6646.23|6646.23|0
1631799780000|2021-09-16 13:43:00|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1631799800000|2021-09-16 13:43:20|6649.9|6649.9|6650.15|6650.15|6650.15|6650.15|6649.9|6649.9|0
1631799820000|2021-09-16 13:43:40|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1631799840000|2021-09-16 13:44:00|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1631799870000|2021-09-16 13:44:30|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1631799880000|2021-09-16 13:44:40|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1631799900000|2021-09-16 13:45:00|6649.56|6649.56|6650.38|6650.38|6650.44|6650.44|6649.56|6649.56|0
1631799910000|2021-09-16 13:45:10|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1631799960000|2021-09-16 13:46:00|6651.26|6651.26|6651.64|6651.64|6652.08|6652.08|6651.26|6651.26|0
1631799970000|2021-09-16 13:46:10|6651.2|6651.2|6648.3|6648.3|6651.2|6651.2|6648.3|6648.3|0
1631799980000|2021-09-16 13:46:20|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|0
1631799990000|2021-09-16 13:46:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1631800000000|2021-09-16 13:46:40|6645.73|6645.73|6644.91|6644.91|6645.73|6645.73|6644.91|6644.91|0
1631800040000|2021-09-16 13:47:20|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1631800080000|2021-09-16 13:48:00|6647.36|6647.36|6645.73|6645.73|6647.36|6647.36|6645.73|6645.73|0
1631800130000|2021-09-16 13:48:50|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1631800170000|2021-09-16 13:49:30|6649|6649|6648.18|6648.18|6649|6649|6648.18|6648.18|0
1631800210000|2021-09-16 13:50:10|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1631800220000|2021-09-16 13:50:20|6651.71|6651.71|6652.53|6652.53|6652.53|6652.53|6651.71|6651.71|0
1631800230000|2021-09-16 13:50:30|6654.17|6654.17|6653.35|6653.35|6654.17|6654.17|6653.35|6653.35|0
1631800250000|2021-09-16 13:50:50|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1631800280000|2021-09-16 13:51:20|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1631800300000|2021-09-16 13:51:40|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1631800310000|2021-09-16 13:51:50|6650.39|6650.39|6649.57|6649.57|6651.21|6651.21|6649.57|6649.57|0
1631800320000|2021-09-16 13:52:00|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1631800330000|2021-09-16 13:52:10|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1631800340000|2021-09-16 13:52:20|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1631800370000|2021-09-16 13:52:50|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1631800390000|2021-09-16 13:53:10|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1631800400000|2021-09-16 13:53:20|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1631800410000|2021-09-16 13:53:30|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1631800440000|2021-09-16 13:54:00|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1631800450000|2021-09-16 13:54:10|6646.99|6646.99|6645.35|6645.35|6646.99|6646.99|6645.35|6645.35|0
1631800470000|2021-09-16 13:54:30|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1631800490000|2021-09-16 13:54:50|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1631800500000|2021-09-16 13:55:00|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1631800510000|2021-09-16 13:55:10|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1631800550000|2021-09-16 13:55:50|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1631800560000|2021-09-16 13:56:00|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1631800570000|2021-09-16 13:56:10|6644.53|6644.53|6646.99|6646.99|6646.99|6646.99|6644.53|6644.53|0
1631800580000|2021-09-16 13:56:20|6648.63|6648.63|6649.45|6649.45|6649.45|6649.45|6648.63|6648.63|0
1631800620000|2021-09-16 13:57:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1631800640000|2021-09-16 13:57:20|6648.76|6648.76|6644.54|6644.54|6648.76|6648.76|6644.54|6644.54|0
1631800690000|2021-09-16 13:58:10|6643.2|6643.2|6642.95|6642.95|6643.2|6643.2|6642.95|6642.95|0
1631800700000|2021-09-16 13:58:20|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1631800740000|2021-09-16 13:59:00|6641.56|6641.56|6641.12|6641.12|6641.56|6641.56|6641.12|6641.12|0
1631800760000|2021-09-16 13:59:20|6640.3|6640.3|6638.6|6638.6|6640.3|6640.3|6638.6|6638.6|0
1631800770000|2021-09-16 13:59:30|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1631800800000|2021-09-16 14:00:00|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1631800810000|2021-09-16 14:00:10|6637.12|6637.12|6637.94|6637.94|6637.94|6637.94|6637.12|6637.12|0
1631800820000|2021-09-16 14:00:20|6638.76|6638.76|6639.58|6639.58|6639.58|6639.58|6638.76|6638.76|0
1631800830000|2021-09-16 14:00:30|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1631800860000|2021-09-16 14:01:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1631800900000|2021-09-16 14:01:40|6640.4|6640.4|6639.52|6639.52|6640.4|6640.4|6639.52|6639.52|0
1631800910000|2021-09-16 14:01:50|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1631800930000|2021-09-16 14:02:10|6641.98|6641.98|6642.86|6642.86|6642.86|6642.86|6641.98|6641.98|0
1631800940000|2021-09-16 14:02:20|6642.37|6642.37|6644.01|6644.01|6644.01|6644.01|6642.37|6642.37|0
1631800950000|2021-09-16 14:02:30|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|6643.51|0
1631800990000|2021-09-16 14:03:10|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1631801010000|2021-09-16 14:03:30|6644.58|6644.58|6645.02|6645.02|6645.02|6645.02|6644.58|6644.58|0
1631801020000|2021-09-16 14:03:40|6645.9|6645.9|6646.35|6646.35|6646.35|6646.35|6645.9|6645.9|0
1631801030000|2021-09-16 14:03:50|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1631801060000|2021-09-16 14:04:20|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1631801110000|2021-09-16 14:05:10|6648.1|6648.1|6646.78|6646.78|6648.1|6648.1|6646.78|6646.78|0
1631801140000|2021-09-16 14:05:40|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1631801150000|2021-09-16 14:05:50|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1631801160000|2021-09-16 14:06:00|6647.97|6647.97|6647.53|6647.53|6647.97|6647.97|6647.53|6647.53|0
1631801170000|2021-09-16 14:06:10|6648.03|6648.03|6649.37|6649.37|6649.37|6649.37|6648.03|6648.03|0
1631801180000|2021-09-16 14:06:20|6650.04|6650.04|6649.81|6649.81|6650.04|6650.04|6649.37|6649.37|0
1631801200000|2021-09-16 14:06:40|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1631801220000|2021-09-16 14:07:00|6651.94|6651.94|6650.3|6650.3|6651.94|6651.94|6650.3|6650.3|0
1631801230000|2021-09-16 14:07:10|6650.75|6650.75|6651.19|6651.19|6651.19|6651.19|6650.75|6650.75|0
1631801250000|2021-09-16 14:07:30|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1631801280000|2021-09-16 14:08:00|6651.35|6651.35|6649.47|6649.47|6651.35|6651.35|6649.47|6649.47|0
1631801300000|2021-09-16 14:08:20|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1631801310000|2021-09-16 14:08:30|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1631801350000|2021-09-16 14:09:10|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1631801360000|2021-09-16 14:09:20|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1631801400000|2021-09-16 14:10:00|6647.89|6647.89|6647.07|6647.07|6647.89|6647.89|6647.07|6647.07|0
1631801410000|2021-09-16 14:10:10|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1631801440000|2021-09-16 14:10:40|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1631801450000|2021-09-16 14:10:50|6645.32|6645.32|6644.5|6644.5|6645.32|6645.32|6644.5|6644.5|0
1631801470000|2021-09-16 14:11:10|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1631801490000|2021-09-16 14:11:30|6644.56|6644.56|6645|6645|6645|6645|6644.56|6644.56|0
1631801520000|2021-09-16 14:12:00|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1631801530000|2021-09-16 14:12:10|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1631801540000|2021-09-16 14:12:20|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1631801550000|2021-09-16 14:12:30|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1631801560000|2021-09-16 14:12:40|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1631801570000|2021-09-16 14:12:50|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1631801650000|2021-09-16 14:14:10|6643.71|6643.71|6642.07|6642.07|6643.71|6643.71|6642.07|6642.07|0
1631801660000|2021-09-16 14:14:20|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1631801680000|2021-09-16 14:14:40|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1631801700000|2021-09-16 14:15:00|6639.17|6639.17|6640.5|6640.5|6640.5|6640.5|6639.17|6639.17|0
1631801710000|2021-09-16 14:15:10|6640.05|6640.05|6640.87|6640.87|6640.87|6640.87|6640.05|6640.05|0
1631801800000|2021-09-16 14:16:40|6640.05|6640.05|6641.69|6641.69|6641.69|6641.69|6640.05|6640.05|0
1631801830000|2021-09-16 14:17:10|6641.09|6641.09|6642.13|6642.13|6642.13|6642.13|6641.09|6641.09|0
1631801840000|2021-09-16 14:17:20|6641.69|6641.69|6642.58|6642.58|6642.58|6642.58|6641.69|6641.69|0
1631801850000|2021-09-16 14:17:30|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1631801870000|2021-09-16 14:17:50|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1631801880000|2021-09-16 14:18:00|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1631801920000|2021-09-16 14:18:40|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1631801930000|2021-09-16 14:18:50|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|0
1631801950000|2021-09-16 14:19:10|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1631801980000|2021-09-16 14:19:40|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1631802000000|2021-09-16 14:20:00|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1631802030000|2021-09-16 14:20:30|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1631802060000|2021-09-16 14:21:00|6643.01|6643.01|6643.45|6643.45|6643.45|6643.45|6643.01|6643.01|0
1631802070000|2021-09-16 14:21:10|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1631802080000|2021-09-16 14:21:20|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|0
1631802100000|2021-09-16 14:21:40|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1631802110000|2021-09-16 14:21:50|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1631802120000|2021-09-16 14:22:00|6645.79|6645.79|6646.46|6646.46|6646.46|6646.46|6645.79|6645.79|0
1631802140000|2021-09-16 14:22:20|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1631802150000|2021-09-16 14:22:30|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1631802160000|2021-09-16 14:22:40|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1631802180000|2021-09-16 14:23:00|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1631802190000|2021-09-16 14:23:10|6645.7|6645.7|6646.3|6646.3|6646.3|6646.3|6645.7|6645.7|0
1631802230000|2021-09-16 14:23:50|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1631802240000|2021-09-16 14:24:00|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1631802270000|2021-09-16 14:24:30|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1631802300000|2021-09-16 14:25:00|6648.38|6648.38|6650.02|6650.02|6650.02|6650.02|6648.38|6648.38|0
1631802310000|2021-09-16 14:25:10|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1631802330000|2021-09-16 14:25:30|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1631802350000|2021-09-16 14:25:50|6649.58|6649.58|6650.79|6650.79|6650.79|6650.79|6649.58|6649.58|0
1631802360000|2021-09-16 14:26:00|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1631802390000|2021-09-16 14:26:30|6648.97|6648.97|6649.58|6649.58|6649.58|6649.58|6648.97|6648.97|0
1631802410000|2021-09-16 14:26:50|6648.7|6648.7|6648.26|6648.26|6648.7|6648.7|6648.26|6648.26|0
1631802420000|2021-09-16 14:27:00|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1631802460000|2021-09-16 14:27:40|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1631802490000|2021-09-16 14:28:10|6647.44|6647.44|6645.8|6645.8|6647.44|6647.44|6645.8|6645.8|0
1631802510000|2021-09-16 14:28:30|6645.36|6645.36|6644.86|6644.86|6645.36|6645.36|6644.86|6644.86|0
1631802580000|2021-09-16 14:29:40|6644.04|6644.04|6647.32|6647.32|6647.32|6647.32|6644.04|6644.04|0
1631802600000|2021-09-16 14:30:00|6647.76|6647.76|6646.44|6646.44|6647.76|6647.76|6646.44|6646.44|0
1631802660000|2021-09-16 14:31:00|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1631802680000|2021-09-16 14:31:20|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1631802720000|2021-09-16 14:32:00|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1631802730000|2021-09-16 14:32:10|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1631802740000|2021-09-16 14:32:20|6647|6647|6647|6647|6647|6647|6647|6647|0
1631802750000|2021-09-16 14:32:30|6647.82|6647.82|6648.64|6648.64|6648.64|6648.64|6647.82|6647.82|0
1631802780000|2021-09-16 14:33:00|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1631802790000|2021-09-16 14:33:10|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1631802810000|2021-09-16 14:33:30|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1631802830000|2021-09-16 14:33:50|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1631802870000|2021-09-16 14:34:30|6646.29|6646.29|6644.65|6644.65|6646.29|6646.29|6644.65|6644.65|0
1631802900000|2021-09-16 14:35:00|6645.47|6645.47|6646.29|6646.29|6646.29|6646.29|6645.47|6645.47|0
1631802920000|2021-09-16 14:35:20|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1631803000000|2021-09-16 14:36:40|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1631803010000|2021-09-16 14:36:50|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1631803050000|2021-09-16 14:37:30|6647.98|6647.98|6648.8|6648.8|6648.8|6648.8|6647.98|6647.98|0
1631803060000|2021-09-16 14:37:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1631803090000|2021-09-16 14:38:10|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1631803100000|2021-09-16 14:38:20|6649.44|6649.44|6649|6649|6649.44|6649.44|6649|6649|0
1631803110000|2021-09-16 14:38:30|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1631803120000|2021-09-16 14:38:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1631803150000|2021-09-16 14:39:10|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1631803160000|2021-09-16 14:39:20|6646.7|6646.7|6645.49|6645.49|6646.7|6646.7|6645.49|6645.49|0
1631803200000|2021-09-16 14:40:00|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1631803240000|2021-09-16 14:40:40|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1631803290000|2021-09-16 14:41:30|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1631803300000|2021-09-16 14:41:40|6648.89|6648.89|6649.64|6649.64|6650.53|6650.53|6648.89|6648.89|0
1631803310000|2021-09-16 14:41:50|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1631803320000|2021-09-16 14:42:00|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1631803330000|2021-09-16 14:42:10|6649.26|6649.26|6648.82|6648.82|6649.26|6649.26|6648.82|6648.82|0
1631803340000|2021-09-16 14:42:20|6647.94|6647.94|6648.38|6648.38|6648.38|6648.38|6647.94|6647.94|0
1631803350000|2021-09-16 14:42:30|6650.02|6650.02|6649.2|6649.2|6650.02|6650.02|6649.2|6649.2|0
1631803360000|2021-09-16 14:42:40|6650.02|6650.02|6651.35|6651.35|6651.35|6651.35|6650.02|6650.02|0
1631803410000|2021-09-16 14:43:30|6651.79|6651.79|6650.97|6650.97|6651.79|6651.79|6650.97|6650.97|0
1631803430000|2021-09-16 14:43:50|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1631803500000|2021-09-16 14:45:00|6649.9|6649.9|6650.72|6650.72|6650.72|6650.72|6649.9|6649.9|0
1631803520000|2021-09-16 14:45:20|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1631803580000|2021-09-16 14:46:20|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1631803590000|2021-09-16 14:46:30|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1631803620000|2021-09-16 14:47:00|6649.93|6649.93|6649.11|6649.11|6649.93|6649.93|6649.11|6649.11|0
1631803630000|2021-09-16 14:47:10|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1631803650000|2021-09-16 14:47:30|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1631803670000|2021-09-16 14:47:50|6650.62|6650.62|6650.87|6650.87|6650.87|6650.87|6650.62|6650.62|0
1631803680000|2021-09-16 14:48:00|6651.12|6651.12|6650.68|6650.68|6651.12|6651.12|6650.68|6650.68|0
1631803690000|2021-09-16 14:48:10|6650.24|6650.24|6650.73|6650.73|6651.22|6651.22|6650.24|6650.24|0
1631803700000|2021-09-16 14:48:20|6651.61|6651.61|6651.17|6651.17|6651.61|6651.61|6651.17|6651.17|0
1631803710000|2021-09-16 14:48:30|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1631803760000|2021-09-16 14:49:20|6649.09|6649.09|6648.27|6648.27|6649.09|6649.09|6648.27|6648.27|0
1631803800000|2021-09-16 14:50:00|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1631803830000|2021-09-16 14:50:30|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1631803840000|2021-09-16 14:50:40|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1631803860000|2021-09-16 14:51:00|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1631803900000|2021-09-16 14:51:40|6649.75|6649.75|6650.56|6650.56|6650.56|6650.56|6649.75|6649.75|0
1631803910000|2021-09-16 14:51:50|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1631803950000|2021-09-16 14:52:30|6650.56|6650.56|6650.12|6650.12|6650.56|6650.56|6650.12|6650.12|0
1631803990000|2021-09-16 14:53:10|6650.37|6650.37|6650.62|6650.62|6650.62|6650.62|6650.37|6650.37|0
1631804010000|2021-09-16 14:53:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1631804020000|2021-09-16 14:53:40|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1631804030000|2021-09-16 14:53:50|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1631804040000|2021-09-16 14:54:00|6649.03|6649.03|6649.47|6649.47|6649.47|6649.47|6649.03|6649.03|0
1631804050000|2021-09-16 14:54:10|6649.91|6649.91|6648.87|6648.87|6649.91|6649.91|6648.43|6648.43|0
1631804060000|2021-09-16 14:54:20|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1631804090000|2021-09-16 14:54:50|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1631804100000|2021-09-16 14:55:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1631804120000|2021-09-16 14:55:20|6647.23|6647.23|6646.41|6646.41|6647.23|6647.23|6646.41|6646.41|0
1631804130000|2021-09-16 14:55:30|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1631804150000|2021-09-16 14:55:50|6646.79|6646.79|6646.79|6646.79|6647.67|6647.67|6646.79|6646.79|0
1631804160000|2021-09-16 14:56:00|6647.23|6647.23|6647.23|6647.23|6647.67|6647.67|6646.79|6646.79|0
1631804170000|2021-09-16 14:56:10|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1631804180000|2021-09-16 14:56:20|6646.79|6646.79|6647.23|6647.23|6647.23|6647.23|6646.79|6646.79|0
1631804190000|2021-09-16 14:56:30|6648.05|6648.05|6649.69|6649.69|6650.13|6650.13|6648.05|6648.05|0
1631804200000|2021-09-16 14:56:40|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1631804210000|2021-09-16 14:56:50|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1631804250000|2021-09-16 14:57:30|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1631804280000|2021-09-16 14:58:00|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1631804290000|2021-09-16 14:58:10|6648.05|6648.05|6647.8|6647.8|6648.05|6648.05|6647.8|6647.8|0
1631804310000|2021-09-16 14:58:30|6647.36|6647.36|6647.8|6647.8|6647.8|6647.8|6647.36|6647.36|0
1631804320000|2021-09-16 14:58:40|6648.24|6648.24|6649.06|6649.06|6649.06|6649.06|6648.24|6648.24|0
1631804330000|2021-09-16 14:58:50|6649.55|6649.55|6650.05|6650.05|6650.05|6650.05|6649.55|6649.55|0
1631804340000|2021-09-16 14:59:00|6649.17|6649.17|6650.43|6650.43|6650.43|6650.43|6649.17|6649.17|0
1631804350000|2021-09-16 14:59:10|6649.99|6649.99|6651.05|6651.05|6651.05|6651.05|6649.99|6649.99|0
1631804370000|2021-09-16 14:59:30|6652.69|6652.69|6653.58|6653.58|6653.58|6653.58|6652.69|6652.69|0
1631804400000|2021-09-16 15:00:00|6653.13|6653.13|6652.31|6652.31|6653.13|6653.13|6652.31|6652.31|0
1631804410000|2021-09-16 15:00:10|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1631804430000|2021-09-16 15:00:30|6653|6653|6653.45|6653.45|6653.89|6653.89|6653|6653|0
1631804440000|2021-09-16 15:00:40|6653.89|6653.89|6653|6653|6653.89|6653.89|6653|6653|0
1631804450000|2021-09-16 15:00:50|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1631804460000|2021-09-16 15:01:00|6651.12|6651.12|6650.3|6650.3|6651.12|6651.12|6650.3|6650.3|0
1631804500000|2021-09-16 15:01:40|6649.86|6649.86|6648.59|6648.59|6649.86|6649.86|6648.59|6648.59|0
1631804550000|2021-09-16 15:02:30|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1631804580000|2021-09-16 15:03:00|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1631804590000|2021-09-16 15:03:10|6650.17|6650.17|6650.61|6650.61|6650.61|6650.61|6650.17|6650.17|0
1631804600000|2021-09-16 15:03:20|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1631804690000|2021-09-16 15:04:50|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1631804720000|2021-09-16 15:05:20|6650.17|6650.17|6649.68|6649.68|6650.17|6650.17|6649.68|6649.68|0
1631804760000|2021-09-16 15:06:00|6650.12|6650.12|6651.38|6651.38|6651.38|6651.38|6650.12|6650.12|0
1631804770000|2021-09-16 15:06:10|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1631804800000|2021-09-16 15:06:40|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1631804810000|2021-09-16 15:06:50|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1631804820000|2021-09-16 15:07:00|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1631804830000|2021-09-16 15:07:10|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1631804840000|2021-09-16 15:07:20|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1631804850000|2021-09-16 15:07:30|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1631804910000|2021-09-16 15:08:30|6656.39|6656.39|6657.38|6657.38|6657.38|6657.38|6655.9|6655.9|0
1631804920000|2021-09-16 15:08:40|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1631804930000|2021-09-16 15:08:50|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1631804960000|2021-09-16 15:09:20|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1631804970000|2021-09-16 15:09:30|6659.91|6659.91|6659.85|6659.85|6659.91|6659.91|6659.03|6659.03|0
1631804980000|2021-09-16 15:09:40|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1631805000000|2021-09-16 15:10:00|6658.36|6658.36|6658.8|6658.8|6658.8|6658.8|6658.36|6658.36|0
1631805010000|2021-09-16 15:10:10|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1631805020000|2021-09-16 15:10:20|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1631805080000|2021-09-16 15:11:20|6658.8|6658.8|6657.48|6657.48|6658.8|6658.8|6656.59|6656.59|0
1631805100000|2021-09-16 15:11:40|6657.03|6657.03|6654.95|6654.95|6657.03|6657.03|6654.95|6654.95|0
1631805110000|2021-09-16 15:11:50|6655.39|6655.39|6654.95|6654.95|6655.39|6655.39|6654.95|6654.95|0
1631805120000|2021-09-16 15:12:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1631805130000|2021-09-16 15:12:10|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1631805150000|2021-09-16 15:12:30|6654.07|6654.07|6653.25|6653.25|6654.07|6654.07|6653.25|6653.25|0
1631805160000|2021-09-16 15:12:40|6654.07|6654.07|6654.07|6654.07|6654.68|6654.68|6654.07|6654.07|0
1631805170000|2021-09-16 15:12:50|6653.25|6653.25|6651.61|6651.61|6653.25|6653.25|6651.61|6651.61|0
1631805180000|2021-09-16 15:13:00|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1631805200000|2021-09-16 15:13:20|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1631805210000|2021-09-16 15:13:30|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1631805280000|2021-09-16 15:14:40|6651.37|6651.37|6650.76|6650.76|6651.37|6651.37|6650.76|6650.76|0
1631805290000|2021-09-16 15:14:50|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1631805300000|2021-09-16 15:15:00|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1631805320000|2021-09-16 15:15:20|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1631805340000|2021-09-16 15:15:40|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1631805350000|2021-09-16 15:15:50|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1631805360000|2021-09-16 15:16:00|6650.99|6650.99|6650.55|6650.55|6650.99|6650.99|6650.55|6650.55|0
1631805370000|2021-09-16 15:16:10|6650.99|6650.99|6650.17|6650.17|6650.99|6650.99|6650.17|6650.17|0
1631805390000|2021-09-16 15:16:30|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1631805410000|2021-09-16 15:16:50|6648.53|6648.53|6648.09|6648.09|6648.53|6648.53|6648.09|6648.09|0
1631805420000|2021-09-16 15:17:00|6647.65|6647.65|6646.83|6646.83|6647.65|6647.65|6646.83|6646.83|0
1631805430000|2021-09-16 15:17:10|6646.33|6646.33|6646.08|6646.08|6646.33|6646.33|6646.08|6646.08|0
1631805440000|2021-09-16 15:17:20|6645.26|6645.26|6645.02|6645.02|6645.26|6645.26|6645.02|6645.02|0
1631805460000|2021-09-16 15:17:40|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1631805470000|2021-09-16 15:17:50|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1631805480000|2021-09-16 15:18:00|6641.74|6641.74|6642.18|6642.18|6642.18|6642.18|6641.74|6641.74|0
1631805500000|2021-09-16 15:18:20|6642.37|6642.37|6641.93|6641.93|6642.37|6642.37|6641.93|6641.93|0
1631805510000|2021-09-16 15:18:30|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1631805520000|2021-09-16 15:18:40|6643.96|6643.96|6644.41|6644.41|6644.41|6644.41|6643.96|6643.96|0
1631805540000|2021-09-16 15:19:00|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1631805560000|2021-09-16 15:19:20|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1631805600000|2021-09-16 15:20:00|6643.41|6643.41|6644.08|6644.08|6644.08|6644.08|6643.41|6643.41|0
1631805610000|2021-09-16 15:20:10|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1631805630000|2021-09-16 15:20:30|6645.01|6645.01|6645.07|6645.07|6645.51|6645.51|6645.01|6645.01|0
1631805660000|2021-09-16 15:21:00|6644.39|6644.39|6645.82|6645.82|6645.82|6645.82|6644.39|6644.39|0
1631805670000|2021-09-16 15:21:10|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1631805680000|2021-09-16 15:21:20|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1631805710000|2021-09-16 15:21:50|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1631805750000|2021-09-16 15:22:30|6642.53|6642.53|6641.71|6641.71|6642.53|6642.53|6641.71|6641.71|0
1631805770000|2021-09-16 15:22:50|6642.15|6642.15|6642.59|6642.59|6642.59|6642.59|6642.15|6642.15|0
1631805780000|2021-09-16 15:23:00|6643.04|6643.04|6642.15|6642.15|6643.04|6643.04|6642.15|6642.15|0
1631805790000|2021-09-16 15:23:10|6641.71|6641.71|6641.27|6641.27|6641.71|6641.71|6641.27|6641.27|0
1631805810000|2021-09-16 15:23:30|6640.28|6640.28|6639.79|6639.79|6640.28|6640.28|6639.79|6639.79|0
1631805830000|2021-09-16 15:23:50|6639.18|6639.18|6639.79|6639.79|6639.79|6639.79|6638.58|6638.58|0
1631805840000|2021-09-16 15:24:00|6640.78|6640.78|6642.42|6642.42|6642.42|6642.42|6640.78|6640.78|0
1631805850000|2021-09-16 15:24:10|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1631805860000|2021-09-16 15:24:20|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1631805890000|2021-09-16 15:24:50|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1631805910000|2021-09-16 15:25:10|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1631805920000|2021-09-16 15:25:20|6642.04|6642.04|6641.6|6641.6|6642.04|6642.04|6641.6|6641.6|0
1631805950000|2021-09-16 15:25:50|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1631805980000|2021-09-16 15:26:20|6646.51|6646.51|6646.95|6646.95|6646.95|6646.95|6646.51|6646.51|0
1631805990000|2021-09-16 15:26:30|6646.51|6646.51|6645.69|6645.69|6646.51|6646.51|6645.69|6645.69|0
1631806000000|2021-09-16 15:26:40|6646.14|6646.14|6646.58|6646.58|6646.58|6646.58|6646.14|6646.14|0
1631806030000|2021-09-16 15:27:10|6647.02|6647.02|6646.82|6646.82|6647.02|6647.02|6646.58|6646.58|0
1631806040000|2021-09-16 15:27:20|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.07|6647.07|0
1631806050000|2021-09-16 15:27:30|6647.07|6647.07|6647.57|6647.57|6647.57|6647.57|6647.07|6647.07|0
1631806070000|2021-09-16 15:27:50|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1631806080000|2021-09-16 15:28:00|6647.57|6647.57|6647.57|6647.57|6648.01|6648.01|6647.12|6647.12|0
1631806110000|2021-09-16 15:28:30|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1631806130000|2021-09-16 15:28:50|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1631806140000|2021-09-16 15:29:00|6646.16|6646.16|6646.21|6646.21|6646.65|6646.65|6645.77|6645.77|0
1631806150000|2021-09-16 15:29:10|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1631806160000|2021-09-16 15:29:20|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1631806170000|2021-09-16 15:29:30|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1631806180000|2021-09-16 15:29:40|6646.32|6646.32|6645.65|6645.65|6646.32|6646.32|6645.65|6645.65|0
1631806190000|2021-09-16 15:29:50|6646.32|6646.32|6645.63|6645.63|6647.27|6647.27|6644.81|6644.81|0
1631862900000|2021-09-17 07:15:00|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1631862910000|2021-09-17 07:15:10|6683.37|6683.37|6682.93|6682.93|6683.37|6683.37|6682.93|6682.93|0
1631862920000|2021-09-17 07:15:20|6682.04|6682.04|6682.93|6682.93|6682.93|6682.93|6682.04|6682.04|0
1631862930000|2021-09-17 07:15:30|6684.56|6684.56|6689.83|6689.83|6689.83|6689.83|6684.56|6684.56|0
1631862960000|2021-09-17 07:16:00|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1631862980000|2021-09-17 07:16:20|6688.71|6688.71|6689.53|6689.53|6689.53|6689.53|6688.71|6688.71|0
1631862990000|2021-09-17 07:16:30|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1631863010000|2021-09-17 07:16:50|6688.21|6688.21|6684.17|6684.17|6689.09|6689.09|6684.17|6684.17|0
1631863020000|2021-09-17 07:17:00|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1631863040000|2021-09-17 07:17:20|6687.39|6687.39|6688.71|6688.71|6688.71|6688.71|6686.95|6686.95|0
1631863050000|2021-09-17 07:17:30|6689.15|6689.15|6685.88|6685.88|6689.15|6689.15|6685.88|6685.88|0
1631863060000|2021-09-17 07:17:40|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1631863090000|2021-09-17 07:18:10|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1631863110000|2021-09-17 07:18:30|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1631863120000|2021-09-17 07:18:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1631863130000|2021-09-17 07:18:50|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1631863190000|2021-09-17 07:19:50|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1631863200000|2021-09-17 07:20:00|6682.98|6682.98|6685.18|6685.18|6685.62|6685.62|6682.98|6682.98|0
1631863220000|2021-09-17 07:20:20|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1631863260000|2021-09-17 07:21:00|6683.48|6683.48|6684.36|6684.36|6684.36|6684.36|6683.48|6683.48|0
1631863310000|2021-09-17 07:21:50|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1631863390000|2021-09-17 07:23:10|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1631863450000|2021-09-17 07:24:10|6686.13|6686.13|6686.57|6686.57|6686.57|6686.57|6686.13|6686.13|0
1631863500000|2021-09-17 07:25:00|6687.01|6687.01|6686.57|6686.57|6687.01|6687.01|6686.57|6686.57|0
1631863520000|2021-09-17 07:25:20|6687.18|6687.18|6689.26|6689.26|6689.64|6689.64|6687.18|6687.18|0
1631863540000|2021-09-17 07:25:40|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1631863550000|2021-09-17 07:25:50|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1631863570000|2021-09-17 07:26:10|6685.83|6685.83|6684.19|6684.19|6685.83|6685.83|6684.19|6684.19|0
1631863580000|2021-09-17 07:26:20|6683.75|6683.75|6683.31|6683.31|6683.75|6683.75|6683.31|6683.31|0
1631863590000|2021-09-17 07:26:30|6684.19|6684.19|6683.37|6683.37|6684.19|6684.19|6683.37|6683.37|0
1631863660000|2021-09-17 07:27:40|6684.05|6684.05|6685.39|6685.39|6685.39|6685.39|6684.05|6684.05|0
1631863690000|2021-09-17 07:28:10|6684.06|6684.06|6683.24|6683.24|6684.06|6684.06|6683.24|6683.24|0
1631863700000|2021-09-17 07:28:20|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1631863710000|2021-09-17 07:28:30|6681.04|6681.04|6682.36|6682.36|6682.36|6682.36|6681.04|6681.04|0
1631863740000|2021-09-17 07:29:00|6681.48|6681.48|6681.04|6681.04|6681.92|6681.92|6681.04|6681.04|0
1631863790000|2021-09-17 07:29:50|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1631863800000|2021-09-17 07:30:00|6681.28|6681.28|6682.17|6682.17|6682.17|6682.17|6681.28|6681.28|0
1631863810000|2021-09-17 07:30:10|6681.73|6681.73|6678.45|6678.45|6681.73|6681.73|6678.45|6678.45|0
1631863830000|2021-09-17 07:30:30|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1631863860000|2021-09-17 07:31:00|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1631863890000|2021-09-17 07:31:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1631863920000|2021-09-17 07:32:00|6676.49|6676.49|6676.74|6676.74|6676.74|6676.74|6676.49|6676.49|0
1631863960000|2021-09-17 07:32:40|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1631863970000|2021-09-17 07:32:50|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1631863980000|2021-09-17 07:33:00|6677.76|6677.76|6675.22|6675.22|6677.76|6677.76|6675.22|6675.22|0
1631863990000|2021-09-17 07:33:10|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1631864000000|2021-09-17 07:33:20|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1631864030000|2021-09-17 07:33:50|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1631864050000|2021-09-17 07:34:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1631864060000|2021-09-17 07:34:20|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1631864100000|2021-09-17 07:35:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1631864110000|2021-09-17 07:35:10|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1631864120000|2021-09-17 07:35:20|6673.96|6673.96|6673.52|6673.52|6673.96|6673.96|6673.52|6673.52|0
1631864130000|2021-09-17 07:35:30|6673.96|6673.96|6674.4|6674.4|6674.4|6674.4|6673.96|6673.96|0
1631864160000|2021-09-17 07:36:00|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1631864190000|2021-09-17 07:36:30|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1631864210000|2021-09-17 07:36:50|6670.62|6670.62|6669.51|6669.51|6670.62|6670.62|6669.51|6669.51|0
1631864220000|2021-09-17 07:37:00|6667.87|6667.87|6667.93|6667.93|6667.93|6667.93|6667.05|6667.05|0
1631864250000|2021-09-17 07:37:30|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1631864260000|2021-09-17 07:37:40|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1631864270000|2021-09-17 07:37:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1631864280000|2021-09-17 07:38:00|6665.99|6665.99|6666.43|6666.43|6666.43|6666.43|6665.99|6665.99|0
1631864310000|2021-09-17 07:38:30|6667.17|6667.17|6668.17|6668.17|6668.17|6668.17|6667.17|6667.17|0
1631864400000|2021-09-17 07:40:00|6667.28|6667.28|6666.54|6666.54|6667.28|6667.28|6666.54|6666.54|0
1631864410000|2021-09-17 07:40:10|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1631864490000|2021-09-17 07:41:30|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1631864520000|2021-09-17 07:42:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1631864580000|2021-09-17 07:43:00|6658.85|6658.85|6658.03|6658.03|6659.67|6659.67|6658.03|6658.03|0
1631864590000|2021-09-17 07:43:10|6657.21|6657.21|6655.89|6655.89|6657.21|6657.21|6655.89|6655.89|0
1631864610000|2021-09-17 07:43:30|6655|6655|6655|6655|6655|6655|6655|6655|0
1631864620000|2021-09-17 07:43:40|6654.76|6654.76|6655|6655|6655|6655|6654.76|6654.76|0
1631864670000|2021-09-17 07:44:30|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1631864700000|2021-09-17 07:45:00|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1631864750000|2021-09-17 07:45:50|6655.88|6655.88|6656.7|6656.7|6656.7|6656.7|6655.88|6655.88|0
1631864760000|2021-09-17 07:46:00|6658.02|6658.02|6658.46|6658.46|6658.91|6658.91|6658.02|6658.02|0
1631864770000|2021-09-17 07:46:10|6655.19|6655.19|6654.74|6654.74|6655.19|6655.19|6654.74|6654.74|0
1631864790000|2021-09-17 07:46:30|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1631864820000|2021-09-17 07:47:00|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1631864830000|2021-09-17 07:47:10|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1631864840000|2021-09-17 07:47:20|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1631864890000|2021-09-17 07:48:10|6657.64|6657.64|6660.1|6660.1|6660.1|6660.1|6657.64|6657.64|0
1631864910000|2021-09-17 07:48:30|6659.22|6659.22|6658.81|6658.81|6660.14|6660.14|6658.81|6658.81|0
1631864920000|2021-09-17 07:48:40|6658.32|6658.32|6658.57|6658.57|6658.57|6658.57|6658.32|6658.32|0
1631864940000|2021-09-17 07:49:00|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1631864960000|2021-09-17 07:49:20|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1631865000000|2021-09-17 07:50:00|6659.02|6659.02|6658.08|6658.08|6659.02|6659.02|6658.08|6658.08|0
1631865030000|2021-09-17 07:50:30|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1631865040000|2021-09-17 07:50:40|6657.45|6657.45|6655.81|6655.81|6657.45|6657.45|6655.81|6655.81|0
1631865060000|2021-09-17 07:51:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1631865090000|2021-09-17 07:51:30|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1631865160000|2021-09-17 07:52:40|6657.82|6657.82|6658.71|6658.71|6658.71|6658.71|6657.82|6657.82|0
1631865210000|2021-09-17 07:53:30|6657.82|6657.82|6657.38|6657.38|6657.82|6657.82|6657.38|6657.38|0
1631865220000|2021-09-17 07:53:40|6656.5|6656.5|6656.94|6656.94|6656.94|6656.94|6656.5|6656.5|0
1631865230000|2021-09-17 07:53:50|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1631865240000|2021-09-17 07:54:00|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1631865250000|2021-09-17 07:54:10|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1631865320000|2021-09-17 07:55:20|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1631865360000|2021-09-17 07:56:00|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1631865370000|2021-09-17 07:56:10|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1631865420000|2021-09-17 07:57:00|6655.96|6655.96|6655.08|6655.08|6655.96|6655.96|6655.08|6655.08|0
1631865430000|2021-09-17 07:57:10|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1631865440000|2021-09-17 07:57:20|6651.73|6651.73|6648.83|6648.83|6651.73|6651.73|6648.83|6648.83|0
1631865470000|2021-09-17 07:57:50|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1631865480000|2021-09-17 07:58:00|6648.83|6648.83|6651.8|6651.8|6651.8|6651.8|6648.83|6648.83|0
1631865490000|2021-09-17 07:58:10|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1631865510000|2021-09-17 07:58:30|6649.72|6649.72|6648.08|6648.08|6650.54|6650.54|6648.08|6648.08|0
1631865520000|2021-09-17 07:58:40|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1631865540000|2021-09-17 07:59:00|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1631865550000|2021-09-17 07:59:10|6647.64|6647.64|6648.46|6648.46|6648.46|6648.46|6647.64|6647.64|0
1631865560000|2021-09-17 07:59:20|6648.9|6648.9|6651.1|6651.1|6651.55|6651.55|6648.9|6648.9|0
1631865580000|2021-09-17 07:59:40|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1631865590000|2021-09-17 07:59:50|6652.22|6652.22|6651.33|6651.33|6652.22|6652.22|6651.33|6651.33|0
1631865600000|2021-09-17 08:00:00|6652.22|6652.22|6653.54|6653.54|6653.54|6653.54|6652.22|6652.22|0
1631865640000|2021-09-17 08:00:40|6652.66|6652.66|6654.3|6654.3|6654.3|6654.3|6652.66|6652.66|0
1631865660000|2021-09-17 08:01:00|6653.86|6653.86|6653.86|6653.86|6654.74|6654.74|6653.86|6653.86|0
1631865710000|2021-09-17 08:01:50|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1631865720000|2021-09-17 08:02:00|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1631865780000|2021-09-17 08:03:00|6658.77|6658.77|6659.59|6659.59|6659.59|6659.59|6658.77|6658.77|0
1631865790000|2021-09-17 08:03:10|6660.41|6660.41|6659.59|6659.59|6660.41|6660.41|6659.59|6659.59|0
1631865800000|2021-09-17 08:03:20|6660.92|6660.92|6663.57|6663.57|6663.57|6663.57|6660.92|6660.92|0
1631865820000|2021-09-17 08:03:40|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1631865890000|2021-09-17 08:04:50|6664.7|6664.7|6667.98|6667.98|6667.98|6667.98|6664.7|6664.7|0
1631865900000|2021-09-17 08:05:00|6666.34|6666.34|6664.7|6664.7|6666.34|6666.34|6664.7|6664.7|0
1631865910000|2021-09-17 08:05:10|6663.88|6663.88|6663.06|6663.06|6663.88|6663.88|6663.06|6663.06|0
1631865960000|2021-09-17 08:06:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1631865970000|2021-09-17 08:06:10|6663.06|6663.06|6665.52|6665.52|6665.52|6665.52|6663.06|6663.06|0
1631865980000|2021-09-17 08:06:20|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1631866010000|2021-09-17 08:06:50|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1631866020000|2021-09-17 08:07:00|6665.65|6665.65|6665.65|6665.65|6668.93|6668.93|6665.65|6665.65|0
1631866080000|2021-09-17 08:08:00|6667.29|6667.29|6666.47|6666.47|6667.29|6667.29|6666.47|6666.47|0
1631866090000|2021-09-17 08:08:10|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1631866100000|2021-09-17 08:08:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1631866110000|2021-09-17 08:08:30|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1631866140000|2021-09-17 08:09:00|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1631866160000|2021-09-17 08:09:20|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1631866190000|2021-09-17 08:09:50|6671.95|6671.95|6672.77|6672.77|6672.77|6672.77|6671.95|6671.95|0
1631866200000|2021-09-17 08:10:00|6673.02|6673.02|6672.45|6672.45|6673.27|6673.27|6672.45|6672.45|0
1631866300000|2021-09-17 08:11:40|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1631866320000|2021-09-17 08:12:00|6669.17|6669.17|6667.85|6667.85|6669.17|6669.17|6667.85|6667.85|0
1631866330000|2021-09-17 08:12:10|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1631866370000|2021-09-17 08:12:50|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1631866380000|2021-09-17 08:13:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1631866390000|2021-09-17 08:13:10|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1631866410000|2021-09-17 08:13:30|6669.29|6669.29|6671.75|6671.75|6671.75|6671.75|6669.29|6669.29|0
1631866510000|2021-09-17 08:15:10|6670.11|6670.11|6668.47|6668.47|6670.11|6670.11|6668.47|6668.47|0
1631866520000|2021-09-17 08:15:20|6667.15|6667.15|6666.71|6666.71|6667.15|6667.15|6666.71|6666.71|0
1631866580000|2021-09-17 08:16:20|6666.46|6666.46|6666.21|6666.21|6666.46|6666.46|6666.21|6666.21|0
1631866660000|2021-09-17 08:17:40|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1631866760000|2021-09-17 08:19:20|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1631866770000|2021-09-17 08:19:30|6663.18|6663.18|6661.86|6661.86|6663.18|6663.18|6661.86|6661.86|0
1631866780000|2021-09-17 08:19:40|6661.42|6661.42|6662.74|6662.74|6662.74|6662.74|6659.65|6659.65|0
1631866790000|2021-09-17 08:19:50|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1631866800000|2021-09-17 08:20:00|6660.6|6660.6|6659.86|6659.86|6660.6|6660.6|6659.86|6659.86|0
1631866810000|2021-09-17 08:20:10|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.53|6658.53|0
1631866820000|2021-09-17 08:20:20|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1631866830000|2021-09-17 08:20:30|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1631866840000|2021-09-17 08:20:40|6657.39|6657.39|6656.95|6656.95|6657.39|6657.39|6656.95|6656.95|0
1631866850000|2021-09-17 08:20:50|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1631866870000|2021-09-17 08:21:10|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1631866910000|2021-09-17 08:21:50|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1631866940000|2021-09-17 08:22:20|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1631866980000|2021-09-17 08:23:00|6654.86|6654.86|6655.75|6655.75|6655.75|6655.75|6654.42|6654.42|0
1631867010000|2021-09-17 08:23:30|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1631867050000|2021-09-17 08:24:10|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1631867120000|2021-09-17 08:25:20|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1631867130000|2021-09-17 08:25:30|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1631867160000|2021-09-17 08:26:00|6647.49|6647.49|6649.13|6649.13|6649.13|6649.13|6647.49|6647.49|0
1631867200000|2021-09-17 08:26:40|6648.24|6648.24|6646.92|6646.92|6648.24|6648.24|6646.92|6646.92|0
1631867220000|2021-09-17 08:27:00|6647.36|6647.36|6647.8|6647.8|6647.8|6647.8|6647.36|6647.36|0
1631867230000|2021-09-17 08:27:10|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1631867280000|2021-09-17 08:28:00|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1631867290000|2021-09-17 08:28:10|6648.24|6648.24|6649.13|6649.13|6649.13|6649.13|6648.24|6648.24|0
1631867300000|2021-09-17 08:28:20|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1631867310000|2021-09-17 08:28:30|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1631867320000|2021-09-17 08:28:40|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1631867330000|2021-09-17 08:28:50|6649.95|6649.95|6649.95|6649.95|6650.39|6650.39|6649.95|6649.95|0
1631867360000|2021-09-17 08:29:20|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1631867400000|2021-09-17 08:30:00|6649.95|6649.95|6649.7|6649.7|6649.95|6649.95|6649.7|6649.7|0
1631867410000|2021-09-17 08:30:10|6649.26|6649.26|6645.92|6645.92|6649.26|6649.26|6645.92|6645.92|0
1631867420000|2021-09-17 08:30:20|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1631867430000|2021-09-17 08:30:30|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1631867470000|2021-09-17 08:31:10|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1631867490000|2021-09-17 08:31:30|6647.06|6647.06|6647.88|6647.88|6647.88|6647.88|6647.06|6647.06|0
1631867510000|2021-09-17 08:31:50|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1631867520000|2021-09-17 08:32:00|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1631867560000|2021-09-17 08:32:40|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1631867590000|2021-09-17 08:33:10|6643.4|6643.4|6644.72|6644.72|6644.72|6644.72|6643.4|6643.4|0
1631867600000|2021-09-17 08:33:20|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1631867610000|2021-09-17 08:33:30|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1631867640000|2021-09-17 08:34:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1631867660000|2021-09-17 08:34:20|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1631867710000|2021-09-17 08:35:10|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1631867760000|2021-09-17 08:36:00|6640.71|6640.71|6641.53|6641.53|6641.53|6641.53|6640.71|6640.71|0
1631867790000|2021-09-17 08:36:30|6641.78|6641.78|6642.6|6642.6|6642.6|6642.6|6641.78|6641.78|0
1631867800000|2021-09-17 08:36:40|6643.48|6643.48|6644.36|6644.36|6644.36|6644.36|6643.48|6643.48|0
1631867810000|2021-09-17 08:36:50|6643.92|6643.92|6644.17|6644.17|6644.17|6644.17|6643.92|6643.92|0
1631867820000|2021-09-17 08:37:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1631867840000|2021-09-17 08:37:20|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1631867930000|2021-09-17 08:38:50|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1631867950000|2021-09-17 08:39:10|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1631868000000|2021-09-17 08:40:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1631868040000|2021-09-17 08:40:40|6643.66|6643.66|6642.84|6642.84|6643.66|6643.66|6642.84|6642.84|0
1631868160000|2021-09-17 08:42:40|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.29|6643.29|0
1631868170000|2021-09-17 08:42:50|6644.17|6644.17|6645.05|6645.05|6645.05|6645.05|6643.73|6643.73|0
1631868180000|2021-09-17 08:43:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1631868280000|2021-09-17 08:44:40|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1631868320000|2021-09-17 08:45:20|6644.3|6644.3|6643.48|6643.48|6644.3|6644.3|6643.48|6643.48|0
1631868340000|2021-09-17 08:45:40|6645.12|6645.12|6647.64|6647.64|6647.64|6647.64|6645.12|6645.12|0
1631868370000|2021-09-17 08:46:10|6648.08|6648.08|6651.36|6651.36|6651.36|6651.36|6648.08|6648.08|0
1631868380000|2021-09-17 08:46:20|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1631868430000|2021-09-17 08:47:10|6650.16|6650.16|6651.93|6651.93|6651.93|6651.93|6650.16|6650.16|0
1631868510000|2021-09-17 08:48:30|6651.04|6651.04|6651.48|6651.48|6651.48|6651.48|6651.04|6651.04|0
1631868520000|2021-09-17 08:48:40|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1631868610000|2021-09-17 08:50:10|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1631868640000|2021-09-17 08:50:40|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1631868660000|2021-09-17 08:51:00|6648.96|6648.96|6648.14|6648.14|6648.96|6648.96|6648.14|6648.14|0
1631868750000|2021-09-17 08:52:30|6648.58|6648.58|6648.14|6648.14|6648.58|6648.58|6648.14|6648.14|0
1631868780000|2021-09-17 08:53:00|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1631868790000|2021-09-17 08:53:10|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1631868930000|2021-09-17 08:55:30|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1631868950000|2021-09-17 08:55:50|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1631868960000|2021-09-17 08:56:00|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1631868980000|2021-09-17 08:56:20|6655.56|6655.56|6654.68|6654.68|6655.56|6655.56|6654.68|6654.68|0
1631868990000|2021-09-17 08:56:30|6653.86|6653.86|6651.7|6651.7|6653.86|6653.86|6651.7|6651.7|0
1631869090000|2021-09-17 08:58:10|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1631869110000|2021-09-17 08:58:30|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1631869140000|2021-09-17 08:59:00|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1631869170000|2021-09-17 08:59:30|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1631869190000|2021-09-17 08:59:50|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1631869200000|2021-09-17 09:00:00|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1631869210000|2021-09-17 09:00:10|6652.42|6652.42|6651.92|6651.92|6652.42|6652.42|6651.92|6651.92|0
1631869220000|2021-09-17 09:00:20|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1631869230000|2021-09-17 09:00:30|6651.98|6651.98|6651.53|6651.53|6651.98|6651.98|6651.53|6651.53|0
1631869270000|2021-09-17 09:01:10|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1631869310000|2021-09-17 09:01:50|6653.11|6653.11|6652.66|6652.66|6653.11|6653.11|6652.66|6652.66|0
1631869340000|2021-09-17 09:02:20|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1631869360000|2021-09-17 09:02:40|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1631869390000|2021-09-17 09:03:10|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1631869420000|2021-09-17 09:03:40|6654.23|6654.23|6654.67|6654.67|6654.67|6654.67|6653.78|6653.78|0
1631869500000|2021-09-17 09:05:00|6653.85|6653.85|6654.1|6654.1|6654.1|6654.1|6653.85|6653.85|0
1631869560000|2021-09-17 09:06:00|6655.73|6655.73|6655.29|6655.29|6655.73|6655.73|6655.29|6655.29|0
1631869570000|2021-09-17 09:06:10|6655.96|6655.96|6657.29|6657.29|6657.29|6657.29|6655.96|6655.96|0
1631869600000|2021-09-17 09:06:40|6657.78|6657.78|6658.28|6658.28|6658.28|6658.28|6657.78|6657.78|0
1631869620000|2021-09-17 09:07:00|6657.39|6657.39|6656.95|6656.95|6657.39|6657.39|6656.95|6656.95|0
1631869660000|2021-09-17 09:07:40|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1631869690000|2021-09-17 09:08:10|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1631869720000|2021-09-17 09:08:40|6658.72|6658.72|6657.9|6657.9|6658.72|6658.72|6657.9|6657.9|0
1631869730000|2021-09-17 09:08:50|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1631869750000|2021-09-17 09:09:10|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1631869760000|2021-09-17 09:09:20|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1631870100000|2021-09-17 09:15:00|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1631870110000|2021-09-17 09:15:10|6654.21|6654.21|6645.69|6645.69|6654.7|6654.7|6645.69|6645.69|0
1631870120000|2021-09-17 09:15:20|6636.42|6636.42|6634.36|6634.36|6636.42|6636.42|6631.08|6631.08|0
1631870130000|2021-09-17 09:15:30|6631.9|6631.9|6633.23|6633.23|6633.23|6633.23|6631.41|6631.41|0
1631870140000|2021-09-17 09:15:40|6634.55|6634.55|6634.31|6634.31|6634.55|6634.55|6634.31|6634.31|0
1631870150000|2021-09-17 09:15:50|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1631870160000|2021-09-17 09:16:00|6634.5|6634.5|6634.56|6634.56|6635.38|6635.38|6634.5|6634.5|0
1631870170000|2021-09-17 09:16:10|6634.12|6634.12|6632.8|6632.8|6634.12|6634.12|6632.36|6632.36|0
1631870180000|2021-09-17 09:16:20|6631.16|6631.16|6630.34|6630.34|6631.16|6631.16|6630.34|6630.34|0
1631870190000|2021-09-17 09:16:30|6630.78|6630.78|6629.96|6629.96|6630.78|6630.78|6629.96|6629.96|0
1631870210000|2021-09-17 09:16:50|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1631870220000|2021-09-17 09:17:00|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1631870230000|2021-09-17 09:17:10|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1631870240000|2021-09-17 09:17:20|6630.35|6630.35|6629.53|6629.53|6630.35|6630.35|6629.53|6629.53|0
1631870250000|2021-09-17 09:17:30|6628.64|6628.64|6629.53|6629.53|6629.53|6629.53|6628.64|6628.64|0
1631870260000|2021-09-17 09:17:40|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1631870290000|2021-09-17 09:18:10|6631.12|6631.12|6632.76|6632.76|6632.76|6632.76|6631.12|6631.12|0
1631870300000|2021-09-17 09:18:20|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1631870310000|2021-09-17 09:18:30|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1631870320000|2021-09-17 09:18:40|6633.64|6633.64|6633.2|6633.2|6633.64|6633.64|6633.2|6633.2|0
1631870330000|2021-09-17 09:18:50|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1631870340000|2021-09-17 09:19:00|6634.08|6634.08|6634.08|6634.08|6634.9|6634.9|6634.08|6634.08|0
1631870350000|2021-09-17 09:19:10|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1631870360000|2021-09-17 09:19:20|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1631870370000|2021-09-17 09:19:30|6632.38|6632.38|6631.94|6631.94|6632.38|6632.38|6631.94|6631.94|0
1631870390000|2021-09-17 09:19:50|6631.12|6631.12|6630.23|6630.23|6631.12|6631.12|6629.79|6629.79|0
1631870400000|2021-09-17 09:20:00|6631.05|6631.05|6630.07|6630.07|6631.05|6631.05|6630.07|6630.07|0
1631870440000|2021-09-17 09:20:40|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1631870460000|2021-09-17 09:21:00|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1631870510000|2021-09-17 09:21:50|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1631870520000|2021-09-17 09:22:00|6630|6630|6631.71|6631.71|6631.71|6631.71|6628.36|6628.36|0
1631870540000|2021-09-17 09:22:20|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1631870550000|2021-09-17 09:22:30|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1631870560000|2021-09-17 09:22:40|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1631870580000|2021-09-17 09:23:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1631870590000|2021-09-17 09:23:10|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1631870620000|2021-09-17 09:23:40|6631.84|6631.84|6634.8|6634.8|6635.24|6635.24|6631.84|6631.84|0
1631870640000|2021-09-17 09:24:00|6633.98|6633.98|6633.1|6633.1|6633.98|6633.98|6632.66|6632.66|0
1631870670000|2021-09-17 09:24:30|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1631870710000|2021-09-17 09:25:10|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1631870720000|2021-09-17 09:25:20|6629.38|6629.38|6630.12|6630.12|6630.12|6630.12|6629.38|6629.38|0
1631870730000|2021-09-17 09:25:30|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1631870750000|2021-09-17 09:25:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1631870760000|2021-09-17 09:26:00|6631.95|6631.95|6631.38|6631.38|6632.2|6632.2|6631.38|6631.38|0
1631870780000|2021-09-17 09:26:20|6632.27|6632.27|6633.15|6633.15|6633.15|6633.15|6632.27|6632.27|0
1631870800000|2021-09-17 09:26:40|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1631870820000|2021-09-17 09:27:00|6636.28|6636.28|6637.77|6637.77|6637.77|6637.77|6636.28|6636.28|0
1631870830000|2021-09-17 09:27:10|6636.95|6636.95|6639.92|6639.92|6639.92|6639.92|6636.95|6636.95|0
1631870890000|2021-09-17 09:28:10|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|0
1631871010000|2021-09-17 09:30:10|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1631871030000|2021-09-17 09:30:30|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1631871080000|2021-09-17 09:31:20|6640.99|6640.99|6637.71|6637.71|6640.99|6640.99|6637.71|6637.71|0
1631871100000|2021-09-17 09:31:40|6638.59|6638.59|6639.92|6639.92|6639.92|6639.92|6638.15|6638.15|0
1631871110000|2021-09-17 09:31:50|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1631871120000|2021-09-17 09:32:00|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1631871130000|2021-09-17 09:32:10|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1631871140000|2021-09-17 09:32:20|6641.44|6641.44|6641.88|6641.88|6641.88|6641.88|6641|6641|0
1631871150000|2021-09-17 09:32:30|6642.32|6642.32|6641.88|6641.88|6642.32|6642.32|6641.88|6641.88|0
1631871180000|2021-09-17 09:33:00|6640.24|6640.24|6636.02|6636.02|6640.24|6640.24|6636.02|6636.02|0
1631871220000|2021-09-17 09:33:40|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1631871270000|2021-09-17 09:34:30|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1631871300000|2021-09-17 09:35:00|6634.76|6634.76|6636.4|6636.4|6636.4|6636.4|6634.76|6634.76|0
1631871380000|2021-09-17 09:36:20|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1631871420000|2021-09-17 09:37:00|6636.02|6636.02|6636.84|6636.84|6636.84|6636.84|6636.02|6636.02|0
1631871440000|2021-09-17 09:37:20|6639.3|6639.3|6639.55|6639.55|6639.55|6639.55|6639.3|6639.3|0
1631871450000|2021-09-17 09:37:30|6639.1|6639.1|6638.28|6638.28|6639.1|6639.1|6638.28|6638.28|0
1631871480000|2021-09-17 09:38:00|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1631871490000|2021-09-17 09:38:10|6638.28|6638.28|6636.64|6636.64|6638.28|6638.28|6636.64|6636.64|0
1631871510000|2021-09-17 09:38:30|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1631871520000|2021-09-17 09:38:40|6638.86|6638.86|6636.84|6636.84|6638.86|6638.86|6636.4|6636.4|0
1631871530000|2021-09-17 09:38:50|6636.02|6636.02|6635.2|6635.2|6636.02|6636.02|6635.2|6635.2|0
1631871580000|2021-09-17 09:39:40|6633.56|6633.56|6636.84|6636.84|6636.84|6636.84|6633.56|6633.56|0
1631871600000|2021-09-17 09:40:00|6636.02|6636.02|6635.52|6635.52|6636.02|6636.02|6635.52|6635.52|0
1631871650000|2021-09-17 09:40:50|6635.08|6635.08|6634.26|6634.26|6635.08|6635.08|6634.26|6634.26|0
1631871690000|2021-09-17 09:41:30|6634.7|6634.7|6635.15|6635.15|6635.15|6635.15|6634.7|6634.7|0
1631871700000|2021-09-17 09:41:40|6635.96|6635.96|6636.41|6636.41|6636.41|6636.41|6635.96|6635.96|0
1631871740000|2021-09-17 09:42:20|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1631871750000|2021-09-17 09:42:30|6637.39|6637.39|6641.41|6641.41|6641.41|6641.41|6637.39|6637.39|0
1631871770000|2021-09-17 09:42:50|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1631871780000|2021-09-17 09:43:00|6641.79|6641.79|6640.09|6640.09|6641.79|6641.79|6640.09|6640.09|0
1631871800000|2021-09-17 09:43:20|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1631871820000|2021-09-17 09:43:40|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1631871910000|2021-09-17 09:45:10|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1631871920000|2021-09-17 09:45:20|6633.91|6633.91|6634.35|6634.35|6634.79|6634.79|6633.91|6633.91|0
1631871950000|2021-09-17 09:45:50|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1631871970000|2021-09-17 09:46:10|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1631872000000|2021-09-17 09:46:40|6634.73|6634.73|6635.17|6635.17|6635.17|6635.17|6634.73|6634.73|0
1631872020000|2021-09-17 09:47:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1631872030000|2021-09-17 09:47:10|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1631872120000|2021-09-17 09:48:40|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1631872140000|2021-09-17 09:49:00|6634.98|6634.98|6634.54|6634.54|6634.98|6634.98|6634.54|6634.54|0
1631872150000|2021-09-17 09:49:10|6633.72|6633.72|6631.63|6631.63|6633.72|6633.72|6631.63|6631.63|0
1631872160000|2021-09-17 09:49:20|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1631872170000|2021-09-17 09:49:30|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1631872180000|2021-09-17 09:49:40|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1631872190000|2021-09-17 09:49:50|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1631872200000|2021-09-17 09:50:00|6631.46|6631.46|6632.78|6632.78|6634.36|6634.36|6631.46|6631.46|0
1631872210000|2021-09-17 09:50:10|6632.34|6632.34|6629.06|6629.06|6632.34|6632.34|6628.62|6628.62|0
1631872220000|2021-09-17 09:50:20|6629.88|6629.88|6628.18|6628.18|6629.88|6629.88|6628.18|6628.18|0
1631872230000|2021-09-17 09:50:30|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6625.72|6625.72|0
1631872240000|2021-09-17 09:50:40|6626.1|6626.1|6625.72|6625.72|6626.54|6626.54|6624.46|6624.46|0
1631872250000|2021-09-17 09:50:50|6626.54|6626.54|6624.02|6624.02|6626.54|6626.54|6623.64|6623.64|0
1631872260000|2021-09-17 09:51:00|6623.52|6623.52|6623.47|6623.47|6623.52|6623.52|6622.65|6622.65|0
1631872270000|2021-09-17 09:51:10|6623.03|6623.03|6624.29|6624.29|6624.29|6624.29|6622.59|6622.59|0
1631872280000|2021-09-17 09:51:20|6625.11|6625.11|6625.11|6625.11|6625.55|6625.55|6625.11|6625.11|0
1631872290000|2021-09-17 09:51:30|6623.85|6623.85|6624.67|6624.67|6624.67|6624.67|6623.85|6623.85|0
1631872300000|2021-09-17 09:51:40|6624.29|6624.29|6623.03|6623.03|6624.29|6624.29|6622.59|6622.59|0
1631872310000|2021-09-17 09:51:50|6623.85|6623.85|6623.79|6623.79|6623.85|6623.85|6623.79|6623.79|0
1631872320000|2021-09-17 09:52:00|6624.23|6624.23|6623.29|6623.29|6624.23|6624.23|6623.29|6623.29|0
1631872330000|2021-09-17 09:52:10|6623.73|6623.73|6620.54|6620.54|6623.73|6623.73|6620.54|6620.54|0
1631872340000|2021-09-17 09:52:20|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1631872350000|2021-09-17 09:52:30|6619.28|6619.28|6622.62|6622.62|6622.62|6622.62|6619.28|6619.28|0
1631872360000|2021-09-17 09:52:40|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6620.16|6620.16|0
1631872370000|2021-09-17 09:52:50|6622.62|6622.62|6619.72|6619.72|6623.06|6623.06|6619.72|6619.72|0
1631872380000|2021-09-17 09:53:00|6623.06|6623.06|6619.93|6619.93|6623.06|6623.06|6618.29|6618.29|0
1631872390000|2021-09-17 09:53:10|6617.47|6617.47|6621.63|6621.63|6621.63|6621.63|6617.03|6617.03|0
1631872400000|2021-09-17 09:53:20|6620.75|6620.75|6621.57|6621.57|6621.57|6621.57|6620.75|6620.75|0
1631872410000|2021-09-17 09:53:30|6619.11|6619.11|6619.17|6619.17|6619.99|6619.99|6619.11|6619.11|0
1631872420000|2021-09-17 09:53:40|6618.29|6618.29|6621.57|6621.57|6621.57|6621.57|6618.29|6618.29|0
1631872430000|2021-09-17 09:53:50|6620.75|6620.75|6619.87|6619.87|6621.19|6621.19|6619.87|6619.87|0
1631872440000|2021-09-17 09:54:00|6618.23|6618.23|6616.91|6616.91|6618.23|6618.23|6616.91|6616.91|0
1631872450000|2021-09-17 09:54:10|6616.47|6616.47|6616.98|6616.98|6617.29|6617.29|6615.65|6615.65|0
1631872460000|2021-09-17 09:54:20|6620.26|6620.26|6618.99|6618.99|6620.26|6620.26|6618.99|6618.99|0
1631872470000|2021-09-17 09:54:30|6621.52|6621.52|6619.37|6619.37|6621.52|6621.52|6619.37|6619.37|0
1631872480000|2021-09-17 09:54:40|6619.81|6619.81|6618.55|6618.55|6620.63|6620.63|6618.55|6618.55|0
1631872490000|2021-09-17 09:54:50|6620.19|6620.19|6618.99|6618.99|6621.08|6621.08|6618.99|6618.99|0
1631872500000|2021-09-17 09:55:00|6619.88|6619.88|6618.5|6618.5|6619.88|6619.88|6618.06|6618.06|0
1631872510000|2021-09-17 09:55:10|6618.06|6618.06|6618.94|6618.94|6618.94|6618.94|6615.98|6615.98|0
1631872520000|2021-09-17 09:55:20|6618.06|6618.06|6617.18|6617.18|6618.82|6618.82|6617.18|6617.18|0
1631872530000|2021-09-17 09:55:30|6616.74|6616.74|6617.18|6617.18|6617.18|6617.18|6616.74|6616.74|0
1631872540000|2021-09-17 09:55:40|6618.44|6618.44|6617.24|6617.24|6618.44|6618.44|6616.36|6616.36|0
1631872550000|2021-09-17 09:55:50|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6614.28|6614.28|0
1631872570000|2021-09-17 09:56:10|6614.72|6614.72|6615.6|6615.6|6615.6|6615.6|6614.72|6614.72|0
1631872580000|2021-09-17 09:56:20|6616.04|6616.04|6618.88|6618.88|6618.88|6618.88|6616.04|6616.04|0
1631872590000|2021-09-17 09:56:30|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1631872600000|2021-09-17 09:56:40|6619.32|6619.32|6620.14|6620.14|6620.14|6620.14|6616.8|6616.8|0
1631872610000|2021-09-17 09:56:50|6620.96|6620.96|6619.7|6619.7|6622.16|6622.16|6619.7|6619.7|0
1631872620000|2021-09-17 09:57:00|6619.26|6619.26|6620.52|6620.52|6622.16|6622.16|6619.26|6619.26|0
1631872630000|2021-09-17 09:57:10|6620.08|6620.08|6618.88|6618.88|6620.9|6620.9|6618.44|6618.44|0
1631872640000|2021-09-17 09:57:20|6619.32|6619.32|6617.62|6617.62|6619.7|6619.7|6617.62|6617.62|0
1631872650000|2021-09-17 09:57:30|6619.7|6619.7|6620.52|6620.52|6620.52|6620.52|6619.7|6619.7|0
1631872660000|2021-09-17 09:57:40|6620.08|6620.08|6620.46|6620.46|6620.46|6620.46|6618|6618|0
1631872670000|2021-09-17 09:57:50|6619.64|6619.64|6618.82|6618.82|6621.34|6621.34|6618.82|6618.82|0
1631872680000|2021-09-17 09:58:00|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1631872690000|2021-09-17 09:58:10|6621.78|6621.78|6621.96|6621.96|6622.6|6622.6|6619.51|6619.51|0
1631872700000|2021-09-17 09:58:20|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1631872710000|2021-09-17 09:58:30|6622.85|6622.85|6622.03|6622.03|6622.85|6622.85|6622.03|6622.03|0
1631872720000|2021-09-17 09:58:40|6622.47|6622.47|6622.03|6622.03|6622.47|6622.47|6619.95|6619.95|0
1631872730000|2021-09-17 09:58:50|6621.59|6621.59|6622.41|6622.41|6622.41|6622.41|6620.77|6620.77|0
1631872740000|2021-09-17 09:59:00|6622.85|6622.85|6619.93|6619.93|6622.85|6622.85|6619.93|6619.93|0
1631872750000|2021-09-17 09:59:10|6620.82|6620.82|6619.93|6619.93|6620.82|6620.82|6618.29|6618.29|0
1631872760000|2021-09-17 09:59:20|6620.75|6620.75|6620.75|6620.75|6621.64|6621.64|6620.75|6620.75|0
1631872770000|2021-09-17 09:59:30|6621.64|6621.64|6622.08|6622.08|6622.08|6622.08|6621.64|6621.64|0
1631872780000|2021-09-17 09:59:40|6622.52|6622.52|6624.66|6624.66|6624.66|6624.66|6620.88|6620.88|0
1631872790000|2021-09-17 09:59:50|6625.48|6625.48|6624.98|6624.98|6625.48|6625.48|6624.16|6624.16|0
1631872800000|2021-09-17 10:00:00|6622.52|6622.52|6621.32|6621.32|6624.6|6624.6|6621.32|6621.32|0
1631872810000|2021-09-17 10:00:10|6620.5|6620.5|6621.32|6621.32|6622.96|6622.96|6620.5|6620.5|0
1631872820000|2021-09-17 10:00:20|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1631872840000|2021-09-17 10:00:40|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1631872860000|2021-09-17 10:01:00|6622.08|6622.08|6616.72|6616.72|6622.08|6622.08|6616.72|6616.72|0
1631872920000|2021-09-17 10:02:00|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1631872960000|2021-09-17 10:02:40|6616.72|6616.72|6617.16|6617.16|6617.16|6617.16|6616.72|6616.72|0
1631872980000|2021-09-17 10:03:00|6618.04|6618.04|6618.48|6618.48|6618.48|6618.48|6618.04|6618.04|0
1631873030000|2021-09-17 10:03:50|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1631873050000|2021-09-17 10:04:10|6614.38|6614.38|6615.2|6615.2|6615.2|6615.2|6614.38|6614.38|0
1631873090000|2021-09-17 10:04:50|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1631873100000|2021-09-17 10:05:00|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1631873120000|2021-09-17 10:05:20|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1631873170000|2021-09-17 10:06:10|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1631873200000|2021-09-17 10:06:40|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1631873220000|2021-09-17 10:07:00|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1631873270000|2021-09-17 10:07:50|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1631873330000|2021-09-17 10:08:50|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1631873360000|2021-09-17 10:09:20|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1631873370000|2021-09-17 10:09:30|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1631873390000|2021-09-17 10:09:50|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1631873400000|2021-09-17 10:10:00|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1631873470000|2021-09-17 10:11:10|6620.79|6620.79|6624.89|6624.89|6624.89|6624.89|6620.79|6620.79|0
1631873480000|2021-09-17 10:11:20|6625.33|6625.33|6625.58|6625.58|6625.83|6625.83|6625.33|6625.33|0
1631873520000|2021-09-17 10:12:00|6626.02|6626.02|6625.14|6625.14|6626.02|6626.02|6625.14|6625.14|0
1631873550000|2021-09-17 10:12:30|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1631873610000|2021-09-17 10:13:30|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1631873640000|2021-09-17 10:14:00|6624.56|6624.56|6625.55|6625.55|6625.55|6625.55|6624.56|6624.56|0
1631873690000|2021-09-17 10:14:50|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1631873760000|2021-09-17 10:16:00|6629.65|6629.65|6630.09|6630.09|6630.09|6630.09|6629.65|6629.65|0
1631873770000|2021-09-17 10:16:10|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1631873780000|2021-09-17 10:16:20|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1631873830000|2021-09-17 10:17:10|6631.86|6631.86|6631.41|6631.41|6631.86|6631.86|6631.41|6631.41|0
1631873850000|2021-09-17 10:17:30|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1631873900000|2021-09-17 10:18:20|6633.05|6633.05|6632.23|6632.23|6633.05|6633.05|6632.23|6632.23|0
1631873920000|2021-09-17 10:18:40|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1631873940000|2021-09-17 10:19:00|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1631873980000|2021-09-17 10:19:40|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1631874020000|2021-09-17 10:20:20|6630.66|6630.66|6630.41|6630.41|6630.66|6630.66|6630.41|6630.41|0
1631874030000|2021-09-17 10:20:30|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1631874050000|2021-09-17 10:20:50|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1631874060000|2021-09-17 10:21:00|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1631874090000|2021-09-17 10:21:30|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1631874140000|2021-09-17 10:22:20|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1631874170000|2021-09-17 10:22:50|6629.24|6629.24|6628.36|6628.36|6629.24|6629.24|6628.36|6628.36|0
1631874210000|2021-09-17 10:23:30|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1631874220000|2021-09-17 10:23:40|6626.28|6626.28|6625.84|6625.84|6626.28|6626.28|6625.4|6625.4|0
1631874240000|2021-09-17 10:24:00|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1631874250000|2021-09-17 10:24:10|6624.03|6624.03|6625.9|6625.9|6625.9|6625.9|6624.03|6624.03|0
1631874270000|2021-09-17 10:24:30|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1631874290000|2021-09-17 10:24:50|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1631874300000|2021-09-17 10:25:00|6626.84|6626.84|6626.39|6626.39|6626.84|6626.84|6626.02|6626.02|0
1631874330000|2021-09-17 10:25:30|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1631874420000|2021-09-17 10:27:00|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1631874450000|2021-09-17 10:27:30|6627.08|6627.08|6630.36|6630.36|6630.36|6630.36|6627.08|6627.08|0
1631874590000|2021-09-17 10:29:50|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1631874600000|2021-09-17 10:30:00|6629.29|6629.29|6628.41|6628.41|6629.29|6629.29|6628.41|6628.41|0
1631874640000|2021-09-17 10:30:40|6628.85|6628.85|6630.49|6630.49|6630.49|6630.49|6628.85|6628.85|0
1631874680000|2021-09-17 10:31:20|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1631874720000|2021-09-17 10:32:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1631874880000|2021-09-17 10:34:40|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1631874910000|2021-09-17 10:35:10|6630.23|6630.23|6628.88|6628.88|6630.23|6630.23|6628.88|6628.88|0
1631874990000|2021-09-17 10:36:30|6626.43|6626.43|6625.61|6625.61|6626.43|6626.43|6625.61|6625.61|0
1631875000000|2021-09-17 10:36:40|6625.16|6625.16|6625.61|6625.61|6625.61|6625.61|6625.16|6625.16|0
1631875020000|2021-09-17 10:37:00|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1631875030000|2021-09-17 10:37:10|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1631875070000|2021-09-17 10:37:50|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1631875080000|2021-09-17 10:38:00|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1631875100000|2021-09-17 10:38:20|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1631875110000|2021-09-17 10:38:30|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1631875200000|2021-09-17 10:40:00|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1631875210000|2021-09-17 10:40:10|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1631875220000|2021-09-17 10:40:20|6623.3|6623.3|6624.18|6624.18|6624.18|6624.18|6623.3|6623.3|0
1631875240000|2021-09-17 10:40:40|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1631875250000|2021-09-17 10:40:50|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1631875290000|2021-09-17 10:41:30|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1631875360000|2021-09-17 10:42:40|6625.3|6625.3|6624.42|6624.42|6625.3|6625.3|6624.42|6624.42|0
1631875380000|2021-09-17 10:43:00|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1631875390000|2021-09-17 10:43:10|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1631875440000|2021-09-17 10:44:00|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1631875530000|2021-09-17 10:45:30|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1631875560000|2021-09-17 10:46:00|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1631875600000|2021-09-17 10:46:40|6624.16|6624.16|6623.28|6623.28|6624.16|6624.16|6623.28|6623.28|0
1631875610000|2021-09-17 10:46:50|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1631875630000|2021-09-17 10:47:10|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1631875650000|2021-09-17 10:47:30|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1631875670000|2021-09-17 10:47:50|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1631875740000|2021-09-17 10:49:00|6622.89|6622.89|6622.45|6622.45|6622.89|6622.89|6622.45|6622.45|0
1631875790000|2021-09-17 10:49:50|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1631875800000|2021-09-17 10:50:00|6626.79|6626.79|6625.15|6625.15|6626.79|6626.79|6625.15|6625.15|0
1631875910000|2021-09-17 10:51:50|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|0
1631876040000|2021-09-17 10:54:00|6626.35|6626.35|6623.7|6623.7|6626.35|6626.35|6623.7|6623.7|0
1631876050000|2021-09-17 10:54:10|6624.14|6624.14|6625.03|6625.03|6625.03|6625.03|6624.14|6624.14|0
1631876080000|2021-09-17 10:54:40|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1631876090000|2021-09-17 10:54:50|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|0
1631876130000|2021-09-17 10:55:30|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1631876150000|2021-09-17 10:55:50|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1631876160000|2021-09-17 10:56:00|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1631876170000|2021-09-17 10:56:10|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1631876180000|2021-09-17 10:56:20|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1631876220000|2021-09-17 10:57:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1631876240000|2021-09-17 10:57:20|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1631876260000|2021-09-17 10:57:40|6622.18|6622.18|6623.07|6623.07|6623.07|6623.07|6622.18|6622.18|0
1631876300000|2021-09-17 10:58:20|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1631876310000|2021-09-17 10:58:30|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1631876330000|2021-09-17 10:58:50|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1631876510000|2021-09-17 11:01:50|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1631876520000|2021-09-17 11:02:00|6625.34|6625.34|6625.84|6625.84|6625.84|6625.84|6625.34|6625.34|0
1631876530000|2021-09-17 11:02:10|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1631876540000|2021-09-17 11:02:20|6625.4|6625.4|6625.84|6625.84|6625.84|6625.84|6625.4|6625.4|0
1631876600000|2021-09-17 11:03:20|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1631876630000|2021-09-17 11:03:50|6627.16|6627.16|6626.28|6626.28|6627.16|6627.16|6626.28|6626.28|0
1631876640000|2021-09-17 11:04:00|6627.1|6627.1|6630.38|6630.38|6630.38|6630.38|6627.1|6627.1|0
1631876660000|2021-09-17 11:04:20|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1631876690000|2021-09-17 11:04:50|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1631876700000|2021-09-17 11:05:00|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1631876720000|2021-09-17 11:05:20|6633|6633|6633.44|6633.44|6633.44|6633.44|6633|6633|0
1631876830000|2021-09-17 11:07:10|6633|6633|6633|6633|6633|6633|6633|6633|0
1631876840000|2021-09-17 11:07:20|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1631876920000|2021-09-17 11:08:40|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1631876960000|2021-09-17 11:09:20|6634.64|6634.64|6634.2|6634.2|6634.64|6634.64|6634.2|6634.2|0
1631877010000|2021-09-17 11:10:10|6633.95|6633.95|6634.2|6634.2|6634.2|6634.2|6633.95|6633.95|0
1631877030000|2021-09-17 11:10:30|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1631877040000|2021-09-17 11:10:40|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1631877070000|2021-09-17 11:11:10|6637.61|6637.61|6638.05|6638.05|6638.05|6638.05|6637.61|6637.61|0
1631877120000|2021-09-17 11:12:00|6637.61|6637.61|6636.72|6636.72|6637.61|6637.61|6636.72|6636.72|0
1631877130000|2021-09-17 11:12:10|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1631877150000|2021-09-17 11:12:30|6635.98|6635.98|6635.54|6635.54|6635.98|6635.98|6635.54|6635.54|0
1631877180000|2021-09-17 11:13:00|6635.1|6635.1|6635.54|6635.54|6635.54|6635.54|6635.1|6635.1|0
1631877210000|2021-09-17 11:13:30|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1631877220000|2021-09-17 11:13:40|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1631877350000|2021-09-17 11:15:50|6640.83|6640.83|6641.27|6641.27|6641.27|6641.27|6640.83|6640.83|0
1631877360000|2021-09-17 11:16:00|6640.83|6640.83|6641.27|6641.27|6641.27|6641.27|6640.83|6640.83|0
1631877370000|2021-09-17 11:16:10|6640.39|6640.39|6640.83|6640.83|6640.83|6640.83|6640.39|6640.39|0
1631877380000|2021-09-17 11:16:20|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1631877460000|2021-09-17 11:17:40|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1631877470000|2021-09-17 11:17:50|6641.27|6641.27|6640.83|6640.83|6641.27|6641.27|6640.83|6640.83|0
1631877520000|2021-09-17 11:18:40|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1631877530000|2021-09-17 11:18:50|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1631877570000|2021-09-17 11:19:30|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1631877580000|2021-09-17 11:19:40|6643.73|6643.73|6644.62|6644.62|6644.62|6644.62|6643.73|6643.73|0
1631877590000|2021-09-17 11:19:50|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1631877600000|2021-09-17 11:20:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1631877610000|2021-09-17 11:20:10|6646.5|6646.5|6648.14|6648.14|6648.14|6648.14|6646.5|6646.5|0
1631877630000|2021-09-17 11:20:30|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1631877640000|2021-09-17 11:20:40|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1631877660000|2021-09-17 11:21:00|6650.22|6650.22|6649.98|6649.98|6650.22|6650.22|6649.98|6649.98|0
1631877710000|2021-09-17 11:21:50|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1631877720000|2021-09-17 11:22:00|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1631877730000|2021-09-17 11:22:10|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1631877740000|2021-09-17 11:22:20|6650.52|6650.52|6648.88|6648.88|6650.52|6650.52|6648.88|6648.88|0
1631877750000|2021-09-17 11:22:30|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1631877770000|2021-09-17 11:22:50|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1631877800000|2021-09-17 11:23:20|6647.68|6647.68|6648.57|6648.57|6648.57|6648.57|6647.68|6647.68|0
1631877840000|2021-09-17 11:24:00|6648.13|6648.13|6647.68|6647.68|6648.13|6648.13|6647.68|6647.68|0
1631877880000|2021-09-17 11:24:40|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1631877920000|2021-09-17 11:25:20|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1631877930000|2021-09-17 11:25:30|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1631877950000|2021-09-17 11:25:50|6645.29|6645.29|6645.54|6645.54|6645.54|6645.54|6645.29|6645.29|0
1631878020000|2021-09-17 11:27:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1631878040000|2021-09-17 11:27:20|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1631878190000|2021-09-17 11:29:50|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1631878200000|2021-09-17 11:30:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1631878210000|2021-09-17 11:30:10|6640.24|6640.24|6636.14|6636.14|6640.24|6640.24|6636.14|6636.14|0
1631878230000|2021-09-17 11:30:30|6640.24|6640.24|6641.06|6641.06|6641.06|6641.06|6640.24|6640.24|0
1631878260000|2021-09-17 11:31:00|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1631878270000|2021-09-17 11:31:10|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1631878300000|2021-09-17 11:31:40|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1631878310000|2021-09-17 11:31:50|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1631878380000|2021-09-17 11:33:00|6641.77|6641.77|6642.21|6642.21|6642.21|6642.21|6641.77|6641.77|0
1631878390000|2021-09-17 11:33:10|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1631878400000|2021-09-17 11:33:20|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1631878410000|2021-09-17 11:33:30|6643.34|6643.34|6642.9|6642.9|6643.34|6643.34|6642.9|6642.9|0
1631878450000|2021-09-17 11:34:10|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1631878460000|2021-09-17 11:34:20|6643.28|6643.28|6644.92|6644.92|6644.92|6644.92|6643.28|6643.28|0
1631878470000|2021-09-17 11:34:30|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1631878500000|2021-09-17 11:35:00|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1631878510000|2021-09-17 11:35:10|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1631878520000|2021-09-17 11:35:20|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1631878530000|2021-09-17 11:35:30|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1631878570000|2021-09-17 11:36:10|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1631878630000|2021-09-17 11:37:10|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1631878660000|2021-09-17 11:37:40|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1631878670000|2021-09-17 11:37:50|6644.78|6644.78|6646.1|6646.1|6646.1|6646.1|6644.78|6644.78|0
1631878700000|2021-09-17 11:38:20|6651.02|6651.02|6650.58|6650.58|6651.02|6651.02|6650.58|6650.58|0
1631878710000|2021-09-17 11:38:30|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1631878730000|2021-09-17 11:38:50|6650.96|6650.96|6652.6|6652.6|6652.6|6652.6|6650.96|6650.96|0
1631878790000|2021-09-17 11:39:50|6648.5|6648.5|6648.01|6648.01|6648.5|6648.5|6648.01|6648.01|0
1631878880000|2021-09-17 11:41:20|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1631879020000|2021-09-17 11:43:40|6647.51|6647.51|6647.26|6647.26|6647.51|6647.51|6647.26|6647.26|0
1631879110000|2021-09-17 11:45:10|6647.51|6647.51|6647.76|6647.76|6647.76|6647.76|6647.26|6647.26|0
1631879280000|2021-09-17 11:48:00|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1631879400000|2021-09-17 11:50:00|6646.82|6646.82|6648.14|6648.14|6648.14|6648.14|6646.82|6646.82|0
1631879440000|2021-09-17 11:50:40|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1631879470000|2021-09-17 11:51:10|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1631879480000|2021-09-17 11:51:20|6650.22|6650.22|6649.78|6649.78|6650.22|6650.22|6649.78|6649.78|0
1631879530000|2021-09-17 11:52:10|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1631879600000|2021-09-17 11:53:20|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1631879630000|2021-09-17 11:53:50|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1631879640000|2021-09-17 11:54:00|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1631879650000|2021-09-17 11:54:10|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1631879680000|2021-09-17 11:54:40|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1631879700000|2021-09-17 11:55:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1631879710000|2021-09-17 11:55:10|6647|6647|6646.56|6646.56|6647|6647|6646.56|6646.56|0
1631879780000|2021-09-17 11:56:20|6647|6647|6647|6647|6647|6647|6647|6647|0
1631879790000|2021-09-17 11:56:30|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1631879850000|2021-09-17 11:57:30|6647.17|6647.17|6645.96|6645.96|6647.17|6647.17|6645.96|6645.96|0
1631879860000|2021-09-17 11:57:40|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1631879870000|2021-09-17 11:57:50|6646.18|6646.18|6645.3|6645.3|6646.18|6646.18|6645.3|6645.3|0
1631879900000|2021-09-17 11:58:20|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1631880000000|2021-09-17 12:00:00|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1631880010000|2021-09-17 12:00:10|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1631880070000|2021-09-17 12:01:10|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1631880090000|2021-09-17 12:01:30|6644.55|6644.55|6642.91|6642.91|6644.55|6644.55|6642.91|6642.91|0
1631880160000|2021-09-17 12:02:40|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1631880170000|2021-09-17 12:02:50|6644.25|6644.25|6644.92|6644.92|6644.92|6644.92|6644.25|6644.25|0
1631880220000|2021-09-17 12:03:40|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1631880230000|2021-09-17 12:03:50|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1631880240000|2021-09-17 12:04:00|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1631880250000|2021-09-17 12:04:10|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1631880280000|2021-09-17 12:04:40|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1631880300000|2021-09-17 12:05:00|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1631880320000|2021-09-17 12:05:20|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1631880360000|2021-09-17 12:06:00|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1631880370000|2021-09-17 12:06:10|6643.8|6643.8|6643.36|6643.36|6643.8|6643.8|6643.36|6643.36|0
1631880400000|2021-09-17 12:06:40|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1631880490000|2021-09-17 12:08:10|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1631880600000|2021-09-17 12:10:00|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1631880620000|2021-09-17 12:10:20|6644.67|6644.67|6647.38|6647.38|6647.38|6647.38|6644.67|6644.67|0
1631880820000|2021-09-17 12:13:40|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1631880840000|2021-09-17 12:14:00|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1631880860000|2021-09-17 12:14:20|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1631880900000|2021-09-17 12:15:00|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1631880930000|2021-09-17 12:15:30|6652.17|6652.17|6653.15|6653.15|6653.15|6653.15|6652.17|6652.17|0
1631881020000|2021-09-17 12:17:00|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1631881100000|2021-09-17 12:18:20|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1631881130000|2021-09-17 12:18:50|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1631881140000|2021-09-17 12:19:00|6655.49|6655.49|6653.85|6653.85|6655.49|6655.49|6653.85|6653.85|0
1631881160000|2021-09-17 12:19:20|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1631881180000|2021-09-17 12:19:40|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1631881200000|2021-09-17 12:20:00|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.74|6653.74|0
1631881220000|2021-09-17 12:20:20|6653.74|6653.74|6653.49|6653.49|6653.74|6653.74|6653.49|6653.49|0
1631881240000|2021-09-17 12:20:40|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1631881260000|2021-09-17 12:21:00|6652.92|6652.92|6654.18|6654.18|6654.18|6654.18|6652.92|6652.92|0
1631881300000|2021-09-17 12:21:40|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1631881330000|2021-09-17 12:22:10|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1631881390000|2021-09-17 12:23:10|6655.44|6655.44|6653.36|6653.36|6655.44|6655.44|6653.36|6653.36|0
1631881410000|2021-09-17 12:23:30|6653.11|6653.11|6652.62|6652.62|6653.11|6653.11|6652.62|6652.62|0
1631881450000|2021-09-17 12:24:10|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1631881520000|2021-09-17 12:25:20|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1631881550000|2021-09-17 12:25:50|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1631881560000|2021-09-17 12:26:00|6651.35|6651.35|6652.99|6652.99|6652.99|6652.99|6651.35|6651.35|0
1631881650000|2021-09-17 12:27:30|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1631881710000|2021-09-17 12:28:30|6654.42|6654.42|6654.92|6654.92|6654.92|6654.92|6654.42|6654.42|0
1631881750000|2021-09-17 12:29:10|6654.03|6654.03|6653.59|6653.59|6654.03|6654.03|6653.59|6653.59|0
1631881770000|2021-09-17 12:29:30|6652.92|6652.92|6652.43|6652.43|6652.92|6652.92|6652.43|6652.43|0
1631881800000|2021-09-17 12:30:00|6652.18|6652.18|6649.72|6649.72|6652.18|6652.18|6649.72|6649.72|0
1631881860000|2021-09-17 12:31:00|6650.16|6650.16|6650.77|6650.77|6650.77|6650.77|6650.16|6650.16|0
1631881890000|2021-09-17 12:31:30|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1631881900000|2021-09-17 12:31:40|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1631881940000|2021-09-17 12:32:20|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1631881950000|2021-09-17 12:32:30|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1631882000000|2021-09-17 12:33:20|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1631882010000|2021-09-17 12:33:30|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1631882020000|2021-09-17 12:33:40|6654.52|6654.52|6653.85|6653.85|6654.52|6654.52|6653.85|6653.85|0
1631882040000|2021-09-17 12:34:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1631882070000|2021-09-17 12:34:30|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1631882080000|2021-09-17 12:34:40|6653.26|6653.26|6654.08|6654.08|6654.08|6654.08|6653.26|6653.26|0
1631882100000|2021-09-17 12:35:00|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1631882120000|2021-09-17 12:35:20|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1631882160000|2021-09-17 12:36:00|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1631882170000|2021-09-17 12:36:10|6655.57|6655.57|6654.24|6654.24|6655.57|6655.57|6654.24|6654.24|0
1631882190000|2021-09-17 12:36:30|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1631882210000|2021-09-17 12:36:50|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1631882220000|2021-09-17 12:37:00|6652.49|6652.49|6652.05|6652.05|6652.49|6652.49|6652.05|6652.05|0
1631882230000|2021-09-17 12:37:10|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1631882280000|2021-09-17 12:38:00|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1631882290000|2021-09-17 12:38:10|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1631882340000|2021-09-17 12:39:00|6652.39|6652.39|6652.14|6652.14|6652.39|6652.39|6652.14|6652.14|0
1631882380000|2021-09-17 12:39:40|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1631882390000|2021-09-17 12:39:50|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1631882400000|2021-09-17 12:40:00|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1631882420000|2021-09-17 12:40:20|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1631882450000|2021-09-17 12:40:50|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1631882510000|2021-09-17 12:41:50|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1631882520000|2021-09-17 12:42:00|6649.04|6649.04|6646.58|6646.58|6649.04|6649.04|6646.58|6646.58|0
1631882550000|2021-09-17 12:42:30|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1631882580000|2021-09-17 12:43:00|6648.22|6648.22|6646.99|6646.99|6648.22|6648.22|6646.99|6646.99|0
1631882600000|2021-09-17 12:43:20|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1631882630000|2021-09-17 12:43:50|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1631882680000|2021-09-17 12:44:40|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1631882690000|2021-09-17 12:44:50|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1631882700000|2021-09-17 12:45:00|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1631882710000|2021-09-17 12:45:10|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1631882750000|2021-09-17 12:45:50|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1631882790000|2021-09-17 12:46:30|6642.63|6642.63|6643.07|6643.07|6643.07|6643.07|6642.63|6642.63|0
1631882860000|2021-09-17 12:47:40|6643.51|6643.51|6644.9|6644.9|6645.15|6645.15|6643.51|6643.51|0
1631882900000|2021-09-17 12:48:20|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1631882930000|2021-09-17 12:48:50|6647.04|6647.04|6647.48|6647.48|6647.48|6647.48|6647.04|6647.04|0
1631883030000|2021-09-17 12:50:30|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1631883180000|2021-09-17 12:53:00|6647.64|6647.64|6648.46|6648.46|6648.46|6648.46|6647.64|6647.64|0
1631883200000|2021-09-17 12:53:20|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1631883300000|2021-09-17 12:55:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1631883330000|2021-09-17 12:55:30|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1631883340000|2021-09-17 12:55:40|6646.71|6646.71|6647.7|6647.7|6647.7|6647.7|6646.71|6646.71|0
1631883350000|2021-09-17 12:55:50|6648.14|6648.14|6647.7|6647.7|6648.14|6648.14|6647.7|6647.7|0
1631883400000|2021-09-17 12:56:40|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1631883420000|2021-09-17 12:57:00|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1631883440000|2021-09-17 12:57:20|6649.78|6649.78|6651.04|6651.04|6651.04|6651.04|6649.78|6649.78|0
1631883500000|2021-09-17 12:58:20|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1631883580000|2021-09-17 12:59:40|6652.24|6652.24|6650.6|6650.6|6652.24|6652.24|6650.6|6650.6|0
1631883720000|2021-09-17 13:02:00|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1631883790000|2021-09-17 13:03:10|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1631883840000|2021-09-17 13:04:00|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1631883900000|2021-09-17 13:05:00|6648.55|6648.55|6648.11|6648.11|6648.55|6648.55|6648.11|6648.11|0
1631883910000|2021-09-17 13:05:10|6646.47|6646.47|6645.65|6645.65|6646.47|6646.47|6645.65|6645.65|0
1631883930000|2021-09-17 13:05:30|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1631883960000|2021-09-17 13:06:00|6645.27|6645.27|6646.91|6646.91|6646.91|6646.91|6645.27|6645.27|0
1631883970000|2021-09-17 13:06:10|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1631883980000|2021-09-17 13:06:20|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1631884020000|2021-09-17 13:07:00|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1631884070000|2021-09-17 13:07:50|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1631884110000|2021-09-17 13:08:30|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1631884120000|2021-09-17 13:08:40|6650.19|6650.19|6649.37|6649.37|6650.19|6650.19|6649.37|6649.37|0
1631884160000|2021-09-17 13:09:20|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1631884200000|2021-09-17 13:10:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1631884210000|2021-09-17 13:10:10|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1631884220000|2021-09-17 13:10:20|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1631884320000|2021-09-17 13:12:00|6650.09|6650.09|6649.48|6649.48|6650.09|6650.09|6649.48|6649.48|0
1631884340000|2021-09-17 13:12:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1631884370000|2021-09-17 13:12:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1631884400000|2021-09-17 13:13:20|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1631884450000|2021-09-17 13:14:10|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1631884500000|2021-09-17 13:15:00|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1631884570000|2021-09-17 13:16:10|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1631884580000|2021-09-17 13:16:20|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1631884600000|2021-09-17 13:16:40|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1631884610000|2021-09-17 13:16:50|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1631884640000|2021-09-17 13:17:20|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1631884700000|2021-09-17 13:18:20|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1631884730000|2021-09-17 13:18:50|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1631884740000|2021-09-17 13:19:00|6648.24|6648.24|6648.69|6648.69|6648.69|6648.69|6648.24|6648.24|0
1631884750000|2021-09-17 13:19:10|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1631884780000|2021-09-17 13:19:40|6646.98|6646.98|6645.66|6645.66|6646.98|6646.98|6645.66|6645.66|0
1631884810000|2021-09-17 13:20:10|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1631884830000|2021-09-17 13:20:30|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1631884850000|2021-09-17 13:20:50|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1631884880000|2021-09-17 13:21:20|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1631884950000|2021-09-17 13:22:30|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1631884970000|2021-09-17 13:22:50|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1631884980000|2021-09-17 13:23:00|6643.76|6643.76|6642.94|6642.94|6643.76|6643.76|6642.94|6642.94|0
1631885010000|2021-09-17 13:23:30|6643.83|6643.83|6643.83|6643.83|6644.71|6644.71|6643.83|6643.83|0
1631885020000|2021-09-17 13:23:40|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1631885040000|2021-09-17 13:24:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1631885050000|2021-09-17 13:24:10|6643.01|6643.01|6644.65|6644.65|6644.65|6644.65|6643.01|6643.01|0
1631885060000|2021-09-17 13:24:20|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1631885080000|2021-09-17 13:24:40|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1631885100000|2021-09-17 13:25:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1631885110000|2021-09-17 13:25:10|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1631885140000|2021-09-17 13:25:40|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1631885220000|2021-09-17 13:27:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1631885310000|2021-09-17 13:28:30|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1631885320000|2021-09-17 13:28:40|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1631885340000|2021-09-17 13:29:00|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1631885380000|2021-09-17 13:29:40|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1631885390000|2021-09-17 13:29:50|6646.1|6646.1|6645.22|6645.22|6646.1|6646.1|6645.22|6645.22|0
1631885400000|2021-09-17 13:30:00|6644.4|6644.4|6644.23|6644.23|6644.4|6644.4|6643.42|6643.42|0
1631885420000|2021-09-17 13:30:20|6643.42|6643.42|6642.92|6642.92|6643.42|6643.42|6642.92|6642.92|0
1631885430000|2021-09-17 13:30:30|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1631885440000|2021-09-17 13:30:40|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1631885450000|2021-09-17 13:30:50|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1631885460000|2021-09-17 13:31:00|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1631885480000|2021-09-17 13:31:20|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1631885490000|2021-09-17 13:31:30|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1631885500000|2021-09-17 13:31:40|6644.7|6644.7|6645.52|6645.52|6645.52|6645.52|6644.7|6644.7|0
1631885530000|2021-09-17 13:32:10|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1631885540000|2021-09-17 13:32:20|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.49|6644.49|0
1631885550000|2021-09-17 13:32:30|6648.26|6648.26|6647.82|6647.82|6648.26|6648.26|6647.82|6647.82|0
1631885560000|2021-09-17 13:32:40|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1631885580000|2021-09-17 13:33:00|6648.01|6648.01|6647.76|6647.76|6648.01|6648.01|6647.76|6647.76|0
1631885590000|2021-09-17 13:33:10|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1631885620000|2021-09-17 13:33:40|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1631885630000|2021-09-17 13:33:50|6646.37|6646.37|6647.19|6647.19|6647.19|6647.19|6646.37|6646.37|0
1631885640000|2021-09-17 13:34:00|6645.55|6645.55|6647.63|6647.63|6647.63|6647.63|6645.55|6645.55|0
1631885700000|2021-09-17 13:35:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1631885710000|2021-09-17 13:35:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6645.76|6645.76|0
1631885720000|2021-09-17 13:35:20|6645.76|6645.76|6644.61|6644.61|6646.25|6646.25|6644.61|6644.61|0
1631885740000|2021-09-17 13:35:40|6645.43|6645.43|6646.25|6646.25|6646.25|6646.25|6645.43|6645.43|0
1631885750000|2021-09-17 13:35:50|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1631885780000|2021-09-17 13:36:20|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1631885790000|2021-09-17 13:36:30|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1631885800000|2021-09-17 13:36:40|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1631885810000|2021-09-17 13:36:50|6644.99|6644.99|6644.55|6644.55|6644.99|6644.99|6644.55|6644.55|0
1631885820000|2021-09-17 13:37:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1631885900000|2021-09-17 13:38:20|6644.55|6644.55|6644.32|6644.32|6644.99|6644.99|6644.32|6644.32|0
1631885930000|2021-09-17 13:38:50|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1631885940000|2021-09-17 13:39:00|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1631885970000|2021-09-17 13:39:30|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1631886000000|2021-09-17 13:40:00|6642.39|6642.39|6642.83|6642.83|6642.83|6642.83|6642.39|6642.39|0
1631886010000|2021-09-17 13:40:10|6644.47|6644.47|6644.72|6644.72|6644.72|6644.72|6644.47|6644.47|0
1631886020000|2021-09-17 13:40:20|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1631886050000|2021-09-17 13:40:50|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1631886060000|2021-09-17 13:41:00|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1631886070000|2021-09-17 13:41:10|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1631886110000|2021-09-17 13:41:50|6645.04|6645.04|6645.48|6645.48|6645.48|6645.48|6645.04|6645.04|0
1631886120000|2021-09-17 13:42:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1631886130000|2021-09-17 13:42:10|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1631886140000|2021-09-17 13:42:20|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1631886150000|2021-09-17 13:42:30|6644.17|6644.17|6643.73|6643.73|6644.17|6644.17|6643.73|6643.73|0
1631886180000|2021-09-17 13:43:00|6643.29|6643.29|6642.14|6642.14|6643.78|6643.78|6642.14|6642.14|0
1631886220000|2021-09-17 13:43:40|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1631886260000|2021-09-17 13:44:20|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1631886310000|2021-09-17 13:45:10|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1631886350000|2021-09-17 13:45:50|6640.27|6640.27|6639.83|6639.83|6640.27|6640.27|6639.83|6639.83|0
1631886360000|2021-09-17 13:46:00|6640.65|6640.65|6641.91|6641.91|6641.91|6641.91|6640.65|6640.65|0
1631886400000|2021-09-17 13:46:40|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1631886430000|2021-09-17 13:47:10|6642.48|6642.48|6642.04|6642.04|6642.48|6642.48|6642.04|6642.04|0
1631886450000|2021-09-17 13:47:30|6640.53|6640.53|6639.71|6639.71|6640.53|6640.53|6639.71|6639.71|0
1631886470000|2021-09-17 13:47:50|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1631886480000|2021-09-17 13:48:00|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1631886490000|2021-09-17 13:48:10|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1631886540000|2021-09-17 13:49:00|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1631886570000|2021-09-17 13:49:30|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1631886580000|2021-09-17 13:49:40|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1631886600000|2021-09-17 13:50:00|6639.49|6639.49|6639.99|6639.99|6639.99|6639.99|6639.49|6639.49|0
1631886640000|2021-09-17 13:50:40|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1631886730000|2021-09-17 13:52:10|6640.37|6640.37|6639.93|6639.93|6640.37|6640.37|6639.93|6639.93|0
1631886780000|2021-09-17 13:53:00|6638.11|6638.11|6635.26|6635.26|6638.11|6638.11|6635.26|6635.26|0
1631886790000|2021-09-17 13:53:10|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1631886800000|2021-09-17 13:53:20|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1631886810000|2021-09-17 13:53:30|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1631886820000|2021-09-17 13:53:40|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1631886830000|2021-09-17 13:53:50|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1631886840000|2021-09-17 13:54:00|6632.04|6632.04|6631.22|6631.22|6632.04|6632.04|6631.22|6631.22|0
1631886860000|2021-09-17 13:54:20|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1631886900000|2021-09-17 13:55:00|6627.94|6627.94|6628.7|6628.7|6631.22|6631.22|6627.94|6627.94|0
1631886910000|2021-09-17 13:55:10|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1631886920000|2021-09-17 13:55:20|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1631886950000|2021-09-17 13:55:50|6626.97|6626.97|6627.96|6627.96|6627.96|6627.96|6626.97|6626.97|0
1631886990000|2021-09-17 13:56:30|6628.78|6628.78|6627.96|6627.96|6628.78|6628.78|6627.14|6627.14|0
1631887010000|2021-09-17 13:56:50|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1631887030000|2021-09-17 13:57:10|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1631887050000|2021-09-17 13:57:30|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1631887070000|2021-09-17 13:57:50|6630.79|6630.79|6631.61|6631.61|6631.61|6631.61|6630.79|6630.79|0
1631887080000|2021-09-17 13:58:00|6632.43|6632.43|6633.25|6633.25|6633.25|6633.25|6632.43|6632.43|0
1631887110000|2021-09-17 13:58:30|6634.07|6634.07|6634.89|6634.89|6634.89|6634.89|6634.07|6634.07|0
1631887140000|2021-09-17 13:59:00|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1631887160000|2021-09-17 13:59:20|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1631887170000|2021-09-17 13:59:30|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1631887180000|2021-09-17 13:59:40|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1631887190000|2021-09-17 13:59:50|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1631887200000|2021-09-17 14:00:00|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1631887210000|2021-09-17 14:00:10|6634.99|6634.99|6635.1|6635.1|6636.37|6636.37|6634.29|6634.29|0
1631887220000|2021-09-17 14:00:20|6633.47|6633.47|6632.58|6632.58|6633.47|6633.47|6632.58|6632.58|0
1631887230000|2021-09-17 14:00:30|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1631887240000|2021-09-17 14:00:40|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1631887310000|2021-09-17 14:01:50|6634.01|6634.01|6635.65|6635.65|6635.65|6635.65|6634.01|6634.01|0
1631887330000|2021-09-17 14:02:10|6636.47|6636.47|6635.65|6635.65|6636.47|6636.47|6635.65|6635.65|0
1631887380000|2021-09-17 14:03:00|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1631887390000|2021-09-17 14:03:10|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1631887430000|2021-09-17 14:03:50|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1631887450000|2021-09-17 14:04:10|6637.24|6637.24|6637.68|6637.68|6637.68|6637.68|6637.24|6637.24|0
1631887500000|2021-09-17 14:05:00|6636.86|6636.86|6636.86|6636.86|6637.68|6637.68|6636.86|6636.86|0
1631887510000|2021-09-17 14:05:10|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1631887530000|2021-09-17 14:05:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1631887560000|2021-09-17 14:06:00|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1631887570000|2021-09-17 14:06:10|6631.45|6631.45|6632.27|6632.27|6632.27|6632.27|6631.45|6631.45|0
1631887590000|2021-09-17 14:06:30|6633.09|6633.09|6633.91|6633.91|6633.91|6633.91|6633.09|6633.09|0
1631887630000|2021-09-17 14:07:10|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1631887660000|2021-09-17 14:07:40|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1631887700000|2021-09-17 14:08:20|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1631887710000|2021-09-17 14:08:30|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1631887740000|2021-09-17 14:09:00|6637.22|6637.22|6636.55|6636.55|6637.22|6637.22|6636.55|6636.55|0
1631887810000|2021-09-17 14:10:10|6635.73|6635.73|6635.28|6635.28|6635.73|6635.73|6635.28|6635.28|0
1631887820000|2021-09-17 14:10:20|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1631887850000|2021-09-17 14:10:50|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1631887870000|2021-09-17 14:11:10|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1631887880000|2021-09-17 14:11:20|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1631887890000|2021-09-17 14:11:30|6633.96|6633.96|6634.78|6634.78|6634.78|6634.78|6633.96|6633.96|0
1631887920000|2021-09-17 14:12:00|6633.14|6633.14|6631.93|6631.93|6633.14|6633.14|6631.93|6631.93|0
1631887930000|2021-09-17 14:12:10|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1631887970000|2021-09-17 14:12:50|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1631888030000|2021-09-17 14:13:50|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1631888080000|2021-09-17 14:14:40|6634.04|6634.04|6634.48|6634.48|6634.48|6634.48|6634.04|6634.04|0
1631888100000|2021-09-17 14:15:00|6633.66|6633.66|6632.85|6632.85|6633.66|6633.66|6632.85|6632.85|0
1631888110000|2021-09-17 14:15:10|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1631888120000|2021-09-17 14:15:20|6631.21|6631.21|6630.32|6630.32|6631.21|6631.21|6630.32|6630.32|0
1631888140000|2021-09-17 14:15:40|6629.5|6629.5|6628.01|6628.01|6629.5|6629.5|6628.01|6628.01|0
1631888170000|2021-09-17 14:16:10|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1631888190000|2021-09-17 14:16:30|6628.39|6628.39|6627.17|6627.17|6628.39|6628.39|6626.29|6626.29|0
1631888210000|2021-09-17 14:16:50|6626.73|6626.73|6627.17|6627.17|6627.17|6627.17|6626.73|6626.73|0
1631888230000|2021-09-17 14:17:10|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1631888240000|2021-09-17 14:17:20|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1631888260000|2021-09-17 14:17:40|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1631888270000|2021-09-17 14:17:50|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1631888280000|2021-09-17 14:18:00|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1631888300000|2021-09-17 14:18:20|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1631888330000|2021-09-17 14:18:50|6628.65|6628.65|6629.32|6629.32|6629.32|6629.32|6628.65|6628.65|0
1631888350000|2021-09-17 14:19:10|6630.14|6630.14|6629.32|6629.32|6630.14|6630.14|6629.32|6629.32|0
1631888360000|2021-09-17 14:19:20|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1631888370000|2021-09-17 14:19:30|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1631888380000|2021-09-17 14:19:40|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1631888430000|2021-09-17 14:20:30|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1631888460000|2021-09-17 14:21:00|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1631888470000|2021-09-17 14:21:10|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1631888500000|2021-09-17 14:21:40|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1631888530000|2021-09-17 14:22:10|6626.8|6626.8|6625.98|6625.98|6626.8|6626.8|6625.98|6625.98|0
1631888540000|2021-09-17 14:22:20|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1631888570000|2021-09-17 14:22:50|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1631888590000|2021-09-17 14:23:10|6626.73|6626.73|6625.85|6625.85|6626.73|6626.73|6625.85|6625.85|0
1631888620000|2021-09-17 14:23:40|6625.03|6625.03|6625.85|6625.85|6626.67|6626.67|6625.03|6625.03|0
1631888630000|2021-09-17 14:23:50|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6625.85|6625.85|0
1631888640000|2021-09-17 14:24:00|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1631888650000|2021-09-17 14:24:10|6625.6|6625.6|6625.35|6625.35|6625.6|6625.6|6625.35|6625.35|0
1631888680000|2021-09-17 14:24:40|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1631888690000|2021-09-17 14:24:50|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1631888700000|2021-09-17 14:25:00|6624.53|6624.53|6625.35|6625.35|6625.35|6625.35|6624.53|6624.53|0
1631888720000|2021-09-17 14:25:20|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1631888770000|2021-09-17 14:26:10|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1631888780000|2021-09-17 14:26:20|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|0
1631888790000|2021-09-17 14:26:30|6620.92|6620.92|6618.46|6618.46|6620.92|6620.92|6618.46|6618.46|0
1631888810000|2021-09-17 14:26:50|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1631888840000|2021-09-17 14:27:20|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1631888880000|2021-09-17 14:28:00|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1631888890000|2021-09-17 14:28:10|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1631888900000|2021-09-17 14:28:20|6615.89|6615.89|6615.01|6615.01|6615.89|6615.89|6615.01|6615.01|0
1631888920000|2021-09-17 14:28:40|6615.5|6615.5|6617.14|6617.14|6617.14|6617.14|6615.5|6615.5|0
1631888930000|2021-09-17 14:28:50|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1631888970000|2021-09-17 14:29:30|6617.14|6617.14|6614.68|6614.68|6617.14|6617.14|6614.68|6614.68|0
1631888980000|2021-09-17 14:29:40|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1631888990000|2021-09-17 14:29:50|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1631889000000|2021-09-17 14:30:00|6615.56|6615.56|6614.3|6614.3|6615.56|6615.56|6614.3|6614.3|0
1631889010000|2021-09-17 14:30:10|6611.02|6611.02|6612.66|6612.66|6612.66|6612.66|6611.02|6611.02|0
1631889020000|2021-09-17 14:30:20|6611.32|6611.32|6610.5|6610.5|6611.32|6611.32|6610.5|6610.5|0
1631889070000|2021-09-17 14:31:10|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1631889090000|2021-09-17 14:31:30|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1631889150000|2021-09-17 14:32:30|6609.68|6609.68|6611.38|6611.38|6611.38|6611.38|6609.68|6609.68|0
1631889190000|2021-09-17 14:33:10|6613.84|6613.84|6614.66|6614.66|6614.66|6614.66|6613.84|6613.84|0
1631889200000|2021-09-17 14:33:20|6615.48|6615.48|6616.3|6616.3|6616.3|6616.3|6615.48|6615.48|0
1631889220000|2021-09-17 14:33:40|6617.12|6617.12|6617.37|6617.37|6617.37|6617.37|6617.12|6617.12|0
1631889230000|2021-09-17 14:33:50|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1631889240000|2021-09-17 14:34:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1631889280000|2021-09-17 14:34:40|6616.38|6616.38|6617.04|6617.04|6617.04|6617.04|6615.56|6615.56|0
1631889290000|2021-09-17 14:34:50|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1631889300000|2021-09-17 14:35:00|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1631889310000|2021-09-17 14:35:10|6615.29|6615.29|6614.85|6614.85|6615.29|6615.29|6614.85|6614.85|0
1631889320000|2021-09-17 14:35:20|6613.36|6613.36|6611.73|6611.73|6613.36|6613.36|6611.73|6611.73|0
1631889330000|2021-09-17 14:35:30|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1631889350000|2021-09-17 14:35:50|6608.83|6608.83|6608.58|6608.58|6608.83|6608.83|6608.58|6608.58|0
1631889370000|2021-09-17 14:36:10|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1631889400000|2021-09-17 14:36:40|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1631889420000|2021-09-17 14:37:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1631889440000|2021-09-17 14:37:20|6609.32|6609.32|6608.88|6608.88|6609.32|6609.32|6608.88|6608.88|0
1631889450000|2021-09-17 14:37:30|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1631889460000|2021-09-17 14:37:40|6607.24|6607.24|6606.42|6606.42|6607.24|6607.24|6606.42|6606.42|0
1631889500000|2021-09-17 14:38:20|6608.06|6608.06|6608.5|6608.5|6608.5|6608.5|6608.06|6608.06|0
1631889510000|2021-09-17 14:38:30|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1631889530000|2021-09-17 14:38:50|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1631889580000|2021-09-17 14:39:40|6611.25|6611.25|6612.59|6612.59|6612.59|6612.59|6611.25|6611.25|0
1631889610000|2021-09-17 14:40:10|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1631889620000|2021-09-17 14:40:20|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1631889630000|2021-09-17 14:40:30|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1631889650000|2021-09-17 14:40:50|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1631889660000|2021-09-17 14:41:00|6611.39|6611.39|6610.95|6610.95|6611.39|6611.39|6610.95|6610.95|0
1631889670000|2021-09-17 14:41:10|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1631889690000|2021-09-17 14:41:30|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1631889720000|2021-09-17 14:42:00|6610.18|6610.18|6608.54|6608.54|6610.18|6610.18|6608.54|6608.54|0
1631889740000|2021-09-17 14:42:20|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1631889770000|2021-09-17 14:42:50|6608.92|6608.92|6608.67|6608.67|6608.92|6608.92|6608.67|6608.67|0
1631889780000|2021-09-17 14:43:00|6609.55|6609.55|6609.11|6609.11|6609.55|6609.55|6609.11|6609.11|0
1631889850000|2021-09-17 14:44:10|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1631889880000|2021-09-17 14:44:40|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1631889900000|2021-09-17 14:45:00|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1631889910000|2021-09-17 14:45:10|6609.16|6609.16|6609.6|6609.6|6609.6|6609.6|6609.16|6609.16|0
1631889920000|2021-09-17 14:45:20|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1631889930000|2021-09-17 14:45:30|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1631889940000|2021-09-17 14:45:40|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1631889950000|2021-09-17 14:45:50|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1631889960000|2021-09-17 14:46:00|6608.81|6608.81|6607.3|6607.3|6608.81|6608.81|6607.3|6607.3|0
1631889970000|2021-09-17 14:46:10|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1631889980000|2021-09-17 14:46:20|6606.37|6606.37|6607.35|6607.35|6607.35|6607.35|6606.37|6606.37|0
1631890020000|2021-09-17 14:47:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1631890050000|2021-09-17 14:47:30|6605.92|6605.92|6605.48|6605.48|6605.92|6605.92|6605.48|6605.48|0
1631890100000|2021-09-17 14:48:20|6607.12|6607.12|6606.68|6606.68|6607.12|6607.12|6606.68|6606.68|0
1631890120000|2021-09-17 14:48:40|6608.32|6608.32|6607.71|6607.71|6608.32|6608.32|6607.71|6607.71|0
1631890130000|2021-09-17 14:48:50|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1631890140000|2021-09-17 14:49:00|6609.03|6609.03|6609.85|6609.85|6609.85|6609.85|6609.03|6609.03|0
1631890200000|2021-09-17 14:50:00|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1631890230000|2021-09-17 14:50:30|6608.42|6608.42|6607.98|6607.98|6608.42|6608.42|6607.98|6607.98|0
1631890240000|2021-09-17 14:50:40|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1631890250000|2021-09-17 14:50:50|6609.36|6609.36|6608.54|6608.54|6609.36|6609.36|6607.32|6607.32|0
1631890260000|2021-09-17 14:51:00|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1631890290000|2021-09-17 14:51:30|6608.32|6608.32|6607.5|6607.5|6608.32|6608.32|6606.68|6606.68|0
1631890320000|2021-09-17 14:52:00|6607.01|6607.01|6607.45|6607.45|6607.45|6607.45|6607.01|6607.01|0
1631890350000|2021-09-17 14:52:30|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1631890370000|2021-09-17 14:52:50|6607.83|6607.83|6606.84|6606.84|6607.83|6607.83|6606.84|6606.84|0
1631890380000|2021-09-17 14:53:00|6605.2|6605.2|6605.77|6605.77|6606.02|6606.02|6604.38|6604.38|0
1631890480000|2021-09-17 14:54:40|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1631890500000|2021-09-17 14:55:00|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1631890510000|2021-09-17 14:55:10|6605.6|6605.6|6604.39|6604.39|6606.1|6606.1|6604.39|6604.39|0
1631890520000|2021-09-17 14:55:20|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1631890530000|2021-09-17 14:55:30|6601.12|6601.12|6600.67|6600.67|6601.12|6601.12|6600.67|6600.67|0
1631890550000|2021-09-17 14:55:50|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1631890570000|2021-09-17 14:56:10|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1631890580000|2021-09-17 14:56:20|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6598.61|6598.61|0
1631890590000|2021-09-17 14:56:30|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1631890600000|2021-09-17 14:56:40|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1631890650000|2021-09-17 14:57:30|6598.61|6598.61|6598.17|6598.17|6598.61|6598.61|6597.73|6597.73|0
1631890690000|2021-09-17 14:58:10|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|0
1631890720000|2021-09-17 14:58:40|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6597.35|6597.35|0
1631890730000|2021-09-17 14:58:50|6598.99|6598.99|6599.81|6599.81|6599.81|6599.81|6598.99|6598.99|0
1631890740000|2021-09-17 14:59:00|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1631890750000|2021-09-17 14:59:10|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1631890780000|2021-09-17 14:59:40|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1631890790000|2021-09-17 14:59:50|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1631890800000|2021-09-17 15:00:00|6600.63|6600.63|6600.02|6600.02|6600.63|6600.63|6600.02|6600.02|0
1631890810000|2021-09-17 15:00:10|6599.03|6599.03|6599.53|6599.53|6599.53|6599.53|6599.03|6599.03|0
1631890820000|2021-09-17 15:00:20|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1631890840000|2021-09-17 15:00:40|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|0
1631890850000|2021-09-17 15:00:50|6599.14|6599.14|6598.7|6598.7|6599.14|6599.14|6598.7|6598.7|0
1631890890000|2021-09-17 15:01:30|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1631890900000|2021-09-17 15:01:40|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1631890930000|2021-09-17 15:02:10|6596.53|6596.53|6597.21|6597.21|6597.21|6597.21|6596.53|6596.53|0
1631890950000|2021-09-17 15:02:30|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1631890970000|2021-09-17 15:02:50|6597.21|6597.21|6598.03|6598.03|6598.03|6598.03|6597.21|6597.21|0
1631890980000|2021-09-17 15:03:00|6599.29|6599.29|6600.11|6600.11|6600.11|6600.11|6599.29|6599.29|0
1631890990000|2021-09-17 15:03:10|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1631891000000|2021-09-17 15:03:20|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1631891010000|2021-09-17 15:03:30|6598.47|6598.47|6598.03|6598.03|6598.47|6598.47|6598.03|6598.03|0
1631891110000|2021-09-17 15:05:10|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|0
1631891120000|2021-09-17 15:05:20|6596.22|6596.22|6595.78|6595.78|6596.22|6596.22|6595.78|6595.78|0
1631891130000|2021-09-17 15:05:30|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1631891160000|2021-09-17 15:06:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1631891170000|2021-09-17 15:06:10|6592.81|6592.81|6593.63|6593.63|6593.63|6593.63|6592.81|6592.81|0
1631891200000|2021-09-17 15:06:40|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1631891220000|2021-09-17 15:07:00|6594.52|6594.52|6595.34|6595.34|6595.34|6595.34|6594.52|6594.52|0
1631891230000|2021-09-17 15:07:10|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1631891250000|2021-09-17 15:07:30|6596.6|6596.6|6597.42|6597.42|6597.42|6597.42|6596.6|6596.6|0
1631891260000|2021-09-17 15:07:40|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1631891270000|2021-09-17 15:07:50|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1631891280000|2021-09-17 15:08:00|6596.75|6596.75|6595.78|6595.78|6597.42|6597.42|6595.78|6595.78|0
1631891320000|2021-09-17 15:08:40|6596.22|6596.22|6597.92|6597.92|6597.92|6597.92|6596.22|6596.22|0
1631891350000|2021-09-17 15:09:10|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|0
1631891360000|2021-09-17 15:09:20|6598.17|6598.17|6597.67|6597.67|6598.17|6598.17|6597.67|6597.67|0
1631891370000|2021-09-17 15:09:30|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1631891400000|2021-09-17 15:10:00|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1631891410000|2021-09-17 15:10:10|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1631891440000|2021-09-17 15:10:40|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1631891450000|2021-09-17 15:10:50|6595.02|6595.02|6594.33|6594.33|6595.02|6595.02|6594.33|6594.33|0
1631891460000|2021-09-17 15:11:00|6593.51|6593.51|6592.69|6592.69|6593.51|6593.51|6592.69|6592.69|0
1631891510000|2021-09-17 15:11:50|6591.87|6591.87|6589.41|6589.41|6591.87|6591.87|6589.41|6589.41|0
1631891520000|2021-09-17 15:12:00|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1631891530000|2021-09-17 15:12:10|6588.91|6588.91|6589.04|6589.04|6589.29|6589.29|6588.47|6588.47|0
1631891540000|2021-09-17 15:12:20|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1631891590000|2021-09-17 15:13:10|6590.11|6590.11|6592.19|6592.19|6592.19|6592.19|6590.11|6590.11|0
1631891600000|2021-09-17 15:13:20|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|0
1631891610000|2021-09-17 15:13:30|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|0
1631891620000|2021-09-17 15:13:40|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1631891640000|2021-09-17 15:14:00|6594.48|6594.48|6594.92|6594.92|6594.92|6594.92|6594.48|6594.48|0
1631891660000|2021-09-17 15:14:20|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1631891670000|2021-09-17 15:14:30|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1631891690000|2021-09-17 15:14:50|6597|6597|6597|6597|6597|6597|6597|6597|0
1631891720000|2021-09-17 15:15:20|6597.45|6597.45|6595.94|6595.94|6597.45|6597.45|6595.69|6595.69|0
1631891750000|2021-09-17 15:15:50|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1631891770000|2021-09-17 15:16:10|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1631891810000|2021-09-17 15:16:50|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1631891840000|2021-09-17 15:17:20|6594.3|6594.3|6593.86|6593.86|6594.3|6594.3|6593.86|6593.86|0
1631891860000|2021-09-17 15:17:40|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1631891870000|2021-09-17 15:17:50|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1631891880000|2021-09-17 15:18:00|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|0
1631891900000|2021-09-17 15:18:20|6594.95|6594.95|6597.09|6597.09|6597.09|6597.09|6594.95|6594.95|0
1631891940000|2021-09-17 15:19:00|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1631891970000|2021-09-17 15:19:30|6595.45|6595.45|6596.06|6596.06|6596.06|6596.06|6595.45|6595.45|0
1631891980000|2021-09-17 15:19:40|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1631891990000|2021-09-17 15:19:50|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1631892000000|2021-09-17 15:20:00|6598.14|6598.14|6599.13|6599.13|6599.13|6599.13|6598.14|6598.14|0
1631892010000|2021-09-17 15:20:10|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1631892020000|2021-09-17 15:20:20|6597.93|6597.93|6599.14|6599.14|6599.14|6599.14|6597.93|6597.93|0
1631892060000|2021-09-17 15:21:00|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1631892080000|2021-09-17 15:21:20|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|0
1631892100000|2021-09-17 15:21:40|6597.39|6597.39|6597.01|6597.01|6597.39|6597.39|6596.57|6596.57|0
1631892110000|2021-09-17 15:21:50|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1631892130000|2021-09-17 15:22:10|6595.08|6595.08|6594.19|6594.19|6595.08|6595.08|6594.19|6594.19|0
1631892140000|2021-09-17 15:22:20|6593.75|6593.75|6595.83|6595.83|6595.83|6595.83|6593.75|6593.75|0
1631892170000|2021-09-17 15:22:50|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6594.64|6594.64|0
1631892190000|2021-09-17 15:23:10|6594.96|6594.96|6594.14|6594.14|6594.96|6594.96|6594.14|6594.14|0
1631892200000|2021-09-17 15:23:20|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1631892210000|2021-09-17 15:23:30|6593.03|6593.03|6594.67|6594.67|6596.31|6596.31|6593.03|6593.03|0
1631892220000|2021-09-17 15:23:40|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1631892230000|2021-09-17 15:23:50|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|0
1631892270000|2021-09-17 15:24:30|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1631892280000|2021-09-17 15:24:40|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1631892290000|2021-09-17 15:24:50|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1631892310000|2021-09-17 15:25:10|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1631892330000|2021-09-17 15:25:30|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1631892340000|2021-09-17 15:25:40|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1631892390000|2021-09-17 15:26:30|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1631892400000|2021-09-17 15:26:40|6590.07|6590.07|6589.25|6589.25|6590.07|6590.07|6589.25|6589.25|0
1631892410000|2021-09-17 15:26:50|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1631892430000|2021-09-17 15:27:10|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1631892440000|2021-09-17 15:27:20|6590.24|6590.24|6591.13|6591.13|6591.13|6591.13|6590.24|6590.24|0
1631892450000|2021-09-17 15:27:30|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1631892460000|2021-09-17 15:27:40|6590.63|6590.63|6590.03|6590.03|6590.63|6590.63|6590.03|6590.03|0
1631892470000|2021-09-17 15:27:50|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1631892490000|2021-09-17 15:28:10|6590.26|6590.26|6589.57|6589.57|6590.26|6590.26|6589.57|6589.57|0
1631892500000|2021-09-17 15:28:20|6589.12|6589.12|6589.94|6589.94|6589.94|6589.94|6589.12|6589.12|0
1631892510000|2021-09-17 15:28:30|6589.12|6589.12|6589.12|6589.12|6589.94|6589.94|6589.12|6589.12|0
1631892520000|2021-09-17 15:28:40|6588.24|6588.24|6587.99|6587.99|6588.24|6588.24|6587.99|6587.99|0
1631892530000|2021-09-17 15:28:50|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1631892540000|2021-09-17 15:29:00|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1631892550000|2021-09-17 15:29:10|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1631892560000|2021-09-17 15:29:20|6585.94|6585.94|6584.04|6584.04|6586.19|6586.19|6584.04|6584.04|0
1631892570000|2021-09-17 15:29:30|6584.92|6584.92|6585.53|6585.53|6585.53|6585.53|6584.92|6584.92|0
1631892580000|2021-09-17 15:29:40|6586.35|6586.35|6586.43|6586.43|6586.92|6586.92|6585.85|6585.85|0
1631892590000|2021-09-17 15:29:50|6587.64|6587.64|6586.74|6586.74|6587.64|6587.64|6584.92|6584.92|0
